Date,Open,High,Low,Close,Volume
2012-03-28,0.1250839978456497,0.1343490034341812,0.1250839978456497,0.1343490034341812,175111.0
2012-03-29,0.1482480019330978,0.152879998087883,0.1482480019330978,0.152879998087883,271615.0
2012-03-30,0.1575129926204681,0.1575129926204681,0.1575129926204681,0.1575129926204681,107927.0
2012-04-02,0.1621460020542144,0.1667789965867996,0.1621460020542144,0.1667789965867996,197161.0
2012-04-03,0.1714109927415847,0.1853100061416626,0.1714109927415847,0.1806769967079162,760886.0
2012-04-04,0.1806769967079162,0.1806769967079162,0.1806769967079162,0.1806769967079162,2590.0
2012-04-05,0.1853100061416626,0.1992080062627792,0.1853100061416626,0.1992080062627792,134908.0
2012-04-10,0.2131060063838958,0.2223719954490661,0.2131060063838958,0.2223719954490661,145701.0
2012-04-11,0.2131060063838958,0.2131060063838958,0.1945749968290329,0.1945749968290329,111164.0
2012-04-12,0.1945749968290329,0.1945749968290329,0.1945749968290329,0.1945749968290329,0.0
2012-04-13,0.2038410007953643,0.2038410007953643,0.1945749968290329,0.1945749968290329,68338.0
2012-04-16,0.1945749968290329,0.1945749968290329,0.1945749968290329,0.1945749968290329,0.0
2012-04-17,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,72311.0
2012-04-18,0.1853100061416626,0.1945749968290329,0.1853100061416626,0.1945749968290329,222329.0
2012-04-19,0.1760440021753311,0.1760440021753311,0.1760440021753311,0.1760440021753311,206140.0
2012-04-20,0.1806769967079162,0.1806769967079162,0.1806769967079162,0.1806769967079162,102530.0
2012-04-23,0.1806769967079162,0.1806769967079162,0.1760440021753311,0.1760440021753311,15109.0
2012-04-24,0.1760440021753311,0.1760440021753311,0.1760440021753311,0.1760440021753311,0.0
2012-04-26,0.1899420022964477,0.1899420022964477,0.1853100061416626,0.1853100061416626,161890.0
2012-04-27,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,323781.0
2012-04-30,0.1899420022964477,0.1899420022964477,0.1899420022964477,0.1899420022964477,26981.0
2012-05-01,0.1899420022964477,0.1899420022964477,0.1853100061416626,0.1853100061416626,248951.0
2012-05-02,0.1899420022964477,0.1945749968290329,0.1853100061416626,0.1899420022964477,229774.0
2012-05-03,0.1899420022964477,0.1899420022964477,0.1853100061416626,0.1853100061416626,102530.0
2012-05-04,0.1853100061416626,0.2038410007953643,0.1853100061416626,0.2038410007953643,70004.0
2012-05-07,0.1899420022964477,0.1899420022964477,0.1899420022964477,0.1899420022964477,17268.0
2012-05-08,0.1899420022964477,0.1899420022964477,0.1853100061416626,0.1853100061416626,122350.0
2012-05-09,0.1899420022964477,0.2084739953279495,0.1853100061416626,0.1853100061416626,235281.0
2012-05-10,0.2084739953279495,0.2084739953279495,0.2084739953279495,0.2084739953279495,84183.0
2012-05-11,0.2084739953279495,0.2084739953279495,0.2084739953279495,0.2084739953279495,0.0
2012-05-14,0.2084739953279495,0.2084739953279495,0.2038410007953643,0.2038410007953643,53963.0
2012-05-15,0.1945749968290329,0.1945749968290329,0.1853100061416626,0.1853100061416626,37774.0
2012-05-16,0.1853100061416626,0.1853100061416626,0.1667789965867996,0.1667789965867996,73714.0
2012-05-17,0.1667789965867996,0.1667789965867996,0.1667789965867996,0.1667789965867996,32378.0
2012-05-18,0.1714109927415847,0.1714109927415847,0.1714109927415847,0.1714109927415847,8634.0
2012-05-21,0.1714109927415847,0.1714109927415847,0.1714109927415847,0.1714109927415847,116561.0
2012-05-22,0.1714109927415847,0.1714109927415847,0.1714109927415847,0.1714109927415847,0.0
2012-05-23,0.1714109927415847,0.1714109927415847,0.1714109927415847,0.1714109927415847,71231.0
2012-05-24,0.1714109927415847,0.1714109927415847,0.1667789965867996,0.1667789965867996,399993.0
2012-05-25,0.1667789965867996,0.1667789965867996,0.1667789965867996,0.1667789965867996,0.0
2012-05-28,0.1575129926204681,0.1575129926204681,0.1575129926204681,0.1575129926204681,10468.0
2012-05-29,0.1575129926204681,0.1575129926204681,0.1575129926204681,0.1575129926204681,0.0
2012-05-30,0.1575129926204681,0.1575129926204681,0.1575129926204681,0.1575129926204681,0.0
2012-05-31,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,8634.0
2012-06-01,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.0
2012-06-04,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.0
2012-06-05,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.0
2012-06-06,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.0
2012-06-07,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.0
2012-06-08,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.0
2012-06-12,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,26981.0
2012-06-13,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.0
2012-06-14,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.0
2012-06-15,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.1853100061416626,0.0
2012-06-18,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,43170.0
2012-06-19,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,26981.0
2012-06-20,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.0
2012-06-21,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.0
2012-06-22,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.0
2012-06-25,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,32378.0
2012-06-26,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.0
2012-06-27,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.0
2012-06-28,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.0
2012-06-29,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.0
2012-07-02,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,53963.0
2012-07-03,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,32378.0
2012-07-04,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2012-07-05,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,17268.0
2012-07-06,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2012-07-09,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2012-07-10,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2012-07-11,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2012-07-12,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2012-07-13,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,53963.0
2012-07-16,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2012-07-17,0.1389819979667663,0.1621460020542144,0.1389819979667663,0.1621460020542144,32378.0
2012-07-18,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-07-19,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-07-20,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-07-23,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-07-24,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-07-25,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-07-26,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-07-27,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-07-30,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-07-31,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-01,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-02,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-03,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-06,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-07,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-08,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-09,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-10,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-13,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-14,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-15,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-16,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.1621460020542144,0.0
2012-08-17,0.1019200012087822,0.1204510033130645,0.1019200012087822,0.1204510033130645,22664.0
2012-08-20,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.0
2012-08-21,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.0
2012-08-22,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.1204510033130645,43170.0
2012-08-23,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.0
2012-08-24,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.0
2012-08-27,0.111185997724533,0.111185997724533,0.111185997724533,0.111185997724533,18347.0
2012-08-28,0.111185997724533,0.111185997724533,0.111185997724533,0.111185997724533,0.0
2012-08-29,0.111185997724533,0.111185997724533,0.111185997724533,0.111185997724533,0.0
2012-08-30,0.111185997724533,0.111185997724533,0.111185997724533,0.111185997724533,0.0
2012-08-31,0.1250839978456497,0.1250839978456497,0.1250839978456497,0.1250839978456497,8634.0
2012-09-03,0.1250839978456497,0.1250839978456497,0.1250839978456497,0.1250839978456497,0.0
2012-09-04,0.129717007279396,0.129717007279396,0.1250839978456497,0.1250839978456497,62597.0
2012-09-05,0.1250839978456497,0.1250839978456497,0.1250839978456497,0.1250839978456497,0.0
2012-09-06,0.1250839978456497,0.1250839978456497,0.1250839978456497,0.1250839978456497,0.0
2012-09-07,0.1250839978456497,0.1250839978456497,0.1250839978456497,0.1250839978456497,0.0
2012-09-10,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.1065530031919479,8634.0
2012-09-11,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.0
2012-09-12,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.0
2012-09-13,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.0
2012-09-14,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.0
2012-09-17,0.111185997724533,0.111185997724533,0.111185997724533,0.111185997724533,49466.0
2012-09-18,0.111185997724533,0.111185997724533,0.111185997724533,0.111185997724533,4497.0
2012-09-19,0.111185997724533,0.111185997724533,0.111185997724533,0.111185997724533,0.0
2012-09-20,0.1158180013298988,0.1158180013298988,0.1158180013298988,0.1158180013298988,21585.0
2012-09-21,0.1158180013298988,0.1158180013298988,0.1158180013298988,0.1158180013298988,0.0
2012-09-24,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.1204510033130645,21585.0
2012-09-25,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.0
2012-09-26,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.0
2012-09-27,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.1204510033130645,0.0
2012-09-28,0.1250839978456497,0.1250839978456497,0.111185997724533,0.111185997724533,46228.0
2012-10-01,0.111185997724533,0.111185997724533,0.111185997724533,0.111185997724533,0.0
2012-10-02,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.1065530031919479,8634.0
2012-10-03,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.0
2012-10-04,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.0
2012-10-05,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.1065530031919479,0.0
2012-10-08,0.111185997724533,0.111185997724533,0.1019200012087822,0.1019200012087822,131671.0
2012-10-09,0.1019200012087822,0.1019200012087822,0.1019200012087822,0.1019200012087822,0.0
2012-10-10,0.1019200012087822,0.1019200012087822,0.1019200012087822,0.1019200012087822,0.0
2012-10-11,0.1019200012087822,0.1019200012087822,0.1019200012087822,0.1019200012087822,0.0
2012-10-12,0.1019200012087822,0.1019200012087822,0.1019200012087822,0.1019200012087822,0.0
2012-10-15,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0852420032024383,77707.0
2012-10-16,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0
2012-10-17,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0
2012-10-18,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0
2012-10-19,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0
2012-10-22,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0
2012-10-23,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0
2012-10-24,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0
2012-10-25,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0
2012-10-26,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0852420032024383,0.0
2012-10-29,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,31298.0
2012-10-30,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-10-31,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-01,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-02,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-05,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-06,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-07,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-08,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-09,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-12,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-13,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-14,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-15,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-16,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-19,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-20,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-21,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-22,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-23,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-26,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-27,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-28,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-29,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-11-30,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-12-03,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-12-04,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-12-05,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-12-06,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-12-07,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0972869992256164,0.0
2012-12-10,0.0926550030708313,0.0926550030708313,0.0926550030708313,0.0926550030708313,21585.0
2012-12-11,0.0926550030708313,0.0926550030708313,0.0926550030708313,0.0926550030708313,0.0
2012-12-12,0.0926550030708313,0.0926550030708313,0.0926550030708313,0.0926550030708313,0.0
2012-12-13,0.0926550030708313,0.0926550030708313,0.0926550030708313,0.0926550030708313,0.0
2012-12-14,0.0926550030708313,0.0926550030708313,0.0926550030708313,0.0926550030708313,0.0
2012-12-17,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,9337.0
2012-12-18,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2012-12-19,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2012-12-20,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2012-12-21,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2012-12-24,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2012-12-27,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2012-12-28,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2012-12-31,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-02,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-03,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-04,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-07,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-08,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-09,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-10,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-11,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-14,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-15,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-16,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-17,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-18,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-21,0.0852420032024383,0.086168996989727,0.0852420032024383,0.086168996989727,75548.0
2013-01-22,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-23,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-24,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-25,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-29,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-30,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-01-31,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-02-01,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-02-04,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-02-05,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-02-06,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-02-07,0.086168996989727,0.086168996989727,0.086168996989727,0.086168996989727,0.0
2013-02-08,0.0667110010981559,0.0667110010981559,0.0657849982380867,0.0657849982380867,138092.0
2013-02-11,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-12,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-13,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-14,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-15,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-18,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-19,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-20,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-21,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-22,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-25,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-26,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-27,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-02-28,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-01,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-04,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-05,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-06,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-07,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-08,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-11,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-12,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-13,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-14,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-15,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-18,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-19,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-20,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-21,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-22,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-25,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-26,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-27,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-03-28,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-04-02,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0657849982380867,0.0
2013-04-03,0.0620779991149902,0.0639320015907287,0.0555929988622665,0.0602249987423419,1369814.0
2013-04-04,0.0574459992349147,0.0583719983696937,0.0555929988622665,0.0555929988622665,361388.0
2013-04-05,0.0555929988622665,0.0555929988622665,0.0555929988622665,0.0555929988622665,97134.0
2013-04-08,0.0500329993665218,0.0500329993665218,0.0500329993665218,0.0500329993665218,275214.0
2013-04-09,0.0491070002317428,0.0491070002317428,0.0491070002317428,0.0491070002317428,102530.0
2013-04-10,0.0481799989938735,0.0491070002317428,0.0472539998590946,0.0472539998590946,1303759.0
2013-04-11,0.0472539998590946,0.0481799989938735,0.0472539998590946,0.0481799989938735,323781.0
2013-04-12,0.0472539998590946,0.0472539998590946,0.0472539998590946,0.0472539998590946,561221.0
2013-04-15,0.0444739982485771,0.0472539998590946,0.0435470007359981,0.0435470007359981,828880.0
2013-04-16,0.0435470007359981,0.0435470007359981,0.0435470007359981,0.0435470007359981,0.0
2013-04-17,0.0333550013601779,0.0416940003633499,0.0333550013601779,0.0389150008559227,437320.0
2013-04-18,0.0389150008559227,0.0389150008559227,0.0389150008559227,0.0389150008559227,0.0
2013-04-19,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,490002.0
2013-04-22,0.0463269986212253,0.0509600006043911,0.0463269986212253,0.0509600006043911,107927.0
2013-04-23,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,10792.0
2013-04-24,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-04-26,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,10792.0
2013-04-29,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-04-30,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-01,0.0648579970002174,0.0741240009665489,0.0648579970002174,0.0741240009665489,47054.0
2013-05-02,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,5381.0
2013-05-03,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-06,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-07,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-08,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-09,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-10,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-13,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-14,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-15,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-16,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-17,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0648579970002174,0.0
2013-05-20,0.0546660013496875,0.0555929988622665,0.0546660013496875,0.0555929988622665,100387.0
2013-05-21,0.0555929988622665,0.0555929988622665,0.0555929988622665,0.0555929988622665,31283.0
2013-05-22,0.059298999607563,0.0602249987423419,0.0528130009770393,0.0583719983696937,885002.0
2013-05-23,0.0583719983696937,0.0583719983696937,0.0528130009770393,0.0528130009770393,108219.0
2013-05-24,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,302.0
2013-05-27,0.0463269986212253,0.0463269986212253,0.0463269986212253,0.0463269986212253,25872.0
2013-05-28,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0481799989938735,161890.0
2013-05-29,0.0463269986212253,0.0463269986212253,0.0463269986212253,0.0463269986212253,215854.0
2013-05-30,0.0463269986212253,0.0463269986212253,0.0463269986212253,0.0463269986212253,0.0
2013-05-31,0.0463269986212253,0.0463269986212253,0.0463269986212253,0.0463269986212253,0.0
2013-06-03,0.0463269986212253,0.0481799989938735,0.0463269986212253,0.0481799989938735,290971.0
2013-06-04,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0
2013-06-05,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0
2013-06-06,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0
2013-06-07,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0
2013-06-11,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0
2013-06-12,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0
2013-06-13,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0
2013-06-14,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0416940003633499,43170.0
2013-06-17,0.0435470007359981,0.0435470007359981,0.0435470007359981,0.0435470007359981,43170.0
2013-06-18,0.0435470007359981,0.0435470007359981,0.0435470007359981,0.0435470007359981,6395.0
2013-06-19,0.0435470007359981,0.0435470007359981,0.0435470007359981,0.0435470007359981,3237.0
2013-06-20,0.0435470007359981,0.0435470007359981,0.0435470007359981,0.0435470007359981,0.0
2013-06-21,0.0435470007359981,0.0435470007359981,0.0435470007359981,0.0435470007359981,0.0
2013-06-24,0.0389150008559227,0.0389150008559227,0.0370620004832744,0.0389150008559227,267659.0
2013-06-25,0.0389150008559227,0.0389150008559227,0.0389150008559227,0.0389150008559227,0.0
2013-06-26,0.0324289985001087,0.0407680012285709,0.0324289985001087,0.0407680012285709,255832.0
2013-06-27,0.0407680012285709,0.0407680012285709,0.0407680012285709,0.0407680012285709,32378.0
2013-06-28,0.0407680012285709,0.0407680012285709,0.0407680012285709,0.0407680012285709,0.0
2013-07-01,0.0407680012285709,0.0407680012285709,0.0407680012285709,0.0407680012285709,165490.0
2013-07-02,0.0407680012285709,0.0407680012285709,0.0407680012285709,0.0407680012285709,0.0
2013-07-03,0.0407680012285709,0.0407680012285709,0.0407680012285709,0.0407680012285709,0.0
2013-07-04,0.0407680012285709,0.0407680012285709,0.0407680012285709,0.0407680012285709,0.0
2013-07-05,0.0407680012285709,0.0407680012285709,0.0407680012285709,0.0407680012285709,107927.0
2013-07-08,0.0398409999907016,0.0398409999907016,0.0398409999907016,0.0398409999907016,64756.0
2013-07-09,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0333550013601779,215854.0
2013-07-10,0.0389150008559227,0.0389150008559227,0.0389150008559227,0.0389150008559227,145701.0
2013-07-11,0.0389150008559227,0.0389150008559227,0.0389150008559227,0.0389150008559227,16189.0
2013-07-12,0.0370620004832744,0.0389150008559227,0.0370620004832744,0.0370620004832744,1063082.0
2013-07-15,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,16189.0
2013-07-16,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-07-17,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-07-18,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0333550013601779,5396.0
2013-07-19,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0333550013601779,8634.0
2013-07-22,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0
2013-07-23,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0333550013601779,80945.0
2013-07-24,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0
2013-07-25,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0
2013-07-26,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0
2013-07-29,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0
2013-07-30,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0
2013-07-31,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0333550013601779,0.0
2013-08-01,0.0333550013601779,0.0333550013601779,0.0324289985001087,0.0324289985001087,701892.0
2013-08-02,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0
2013-08-05,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0
2013-08-06,0.0296490006148815,0.0296490006148815,0.0296490006148815,0.0296490006148815,215854.0
2013-08-07,0.0296490006148815,0.0296490006148815,0.0296490006148815,0.0296490006148815,0.0
2013-08-08,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0324289985001087,107927.0
2013-08-09,0.0324289985001087,0.0324289985001087,0.0277960002422332,0.0277960002422332,269817.0
2013-08-12,0.0296490006148815,0.0296490006148815,0.0296490006148815,0.0296490006148815,215854.0
2013-08-13,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,121916.0
2013-08-14,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,97134.0
2013-08-15,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2013-08-16,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,215854.0
2013-08-19,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2013-08-20,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2013-08-21,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2013-08-22,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2013-08-23,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2013-08-26,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2013-08-27,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2013-08-28,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0324289985001087,189897.0
2013-08-29,0.0370620004832744,0.0389150008559227,0.0370620004832744,0.0389150008559227,215854.0
2013-08-30,0.0463269986212253,0.0463269986212253,0.0361349992454052,0.0361349992454052,35831.0
2013-09-02,0.0361349992454052,0.0361349992454052,0.0361349992454052,0.0361349992454052,0.0
2013-09-03,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,148939.0
2013-09-04,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-09-05,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-09-06,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0416940003633499,234687.0
2013-09-09,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,10231.0
2013-09-10,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0416940003633499,152501.0
2013-09-11,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0416940003633499,235801.0
2013-09-12,0.0416940003633499,0.0416940003633499,0.0370620004832744,0.0370620004832744,269582.0
2013-09-13,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-09-16,0.0435470007359981,0.0481799989938735,0.0435470007359981,0.0481799989938735,271610.0
2013-09-17,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0
2013-09-18,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0481799989938735,0.0
2013-09-19,0.0463269986212253,0.0463269986212253,0.0435470007359981,0.0435470007359981,397171.0
2013-09-20,0.0426210016012191,0.0426210016012191,0.0426210016012191,0.0426210016012191,215854.0
2013-09-23,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0416940003633499,127354.0
2013-09-24,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0416940003633499,161890.0
2013-09-25,0.0416940003633499,0.0416940003633499,0.0379879996180534,0.0379879996180534,215854.0
2013-09-26,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0
2013-09-27,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0
2013-09-30,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0
2013-10-01,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0
2013-10-02,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0
2013-10-03,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0379879996180534,115915.0
2013-10-04,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0
2013-10-07,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0379879996180534,107927.0
2013-10-08,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0
2013-10-09,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0
2013-10-10,0.0379879996180534,0.0379879996180534,0.0379879996180534,0.0379879996180534,107927.0
2013-10-11,0.0342819988727569,0.0342819988727569,0.0324289985001087,0.0324289985001087,301507.0
2013-10-14,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0
2013-10-15,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0
2013-10-16,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0
2013-10-17,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0
2013-10-18,0.0268690008670091,0.0315020009875297,0.0268690008670091,0.0315020009875297,346700.0
2013-10-21,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0
2013-10-22,0.0389150008559227,0.0389150008559227,0.0389150008559227,0.0389150008559227,86341.0
2013-10-23,0.0389150008559227,0.0389150008559227,0.0389150008559227,0.0389150008559227,107927.0
2013-10-24,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,118719.0
2013-10-25,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-10-28,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0315020009875297,21585.0
2013-10-29,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0
2013-10-30,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0
2013-10-31,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0
2013-11-01,0.0389150008559227,0.0389150008559227,0.0370620004832744,0.0370620004832744,701526.0
2013-11-04,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-11-05,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-11-06,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-11-07,0.0389150008559227,0.0389150008559227,0.0370620004832744,0.0370620004832744,148369.0
2013-11-08,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-11-11,0.0379879996180534,0.0379879996180534,0.0370620004832744,0.0370620004832744,71155.0
2013-11-12,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,12951.0
2013-11-13,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-11-14,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-11-15,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-11-18,0.0379879996180534,0.0379879996180534,0.0370620004832744,0.0370620004832744,1362579.0
2013-11-19,0.0370620004832744,0.0370620004832744,0.0324289985001087,0.0324289985001087,917380.0
2013-11-20,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0
2013-11-21,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0324289985001087,0.0
2013-11-22,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,15239.0
2013-11-25,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-11-26,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,10008.0
2013-11-27,0.0463269986212253,0.0463269986212253,0.0370620004832744,0.0370620004832744,55241.0
2013-11-28,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,30764.0
2013-11-29,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-12-02,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-12-03,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-12-04,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,215854.0
2013-12-05,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,197595.0
2013-12-06,0.0379879996180534,0.0379879996180534,0.0370620004832744,0.0370620004832744,305795.0
2013-12-09,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,34536.0
2013-12-10,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-12-11,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,6963.0
2013-12-12,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,45408.0
2013-12-13,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-12-16,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-12-17,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-12-18,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-12-19,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-12-20,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-12-23,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2013-12-24,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,3884.0
2013-12-27,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,13892.0
2013-12-30,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,3137.0
2013-12-31,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,4973.0
2014-01-02,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-01-03,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-01-06,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-01-07,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-01-08,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-01-09,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-01-10,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-01-13,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-01-14,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-01-15,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,432977.0
2014-01-16,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-01-17,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-01-20,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-01-21,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-01-22,0.0315020009875297,0.0361349992454052,0.0315020009875297,0.0361349992454052,647562.0
2014-01-23,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0315020009875297,86341.0
2014-01-24,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0
2014-01-28,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0
2014-01-29,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0
2014-01-30,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0
2014-01-31,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0315020009875297,0.0
2014-02-03,0.0370620004832744,0.0370620004832744,0.0352080017328262,0.0352080017328262,22761.0
2014-02-04,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,588202.0
2014-02-05,0.0398409999907016,0.0426210016012191,0.0398409999907016,0.0426210016012191,168463.0
2014-02-06,0.0426210016012191,0.0426210016012191,0.0426210016012191,0.0426210016012191,234201.0
2014-02-07,0.0463269986212253,0.0463269986212253,0.0463269986212253,0.0463269986212253,412400.0
2014-02-10,0.0463269986212253,0.0463269986212253,0.0463269986212253,0.0463269986212253,0.0
2014-02-11,0.0463269986212253,0.0463269986212253,0.0463269986212253,0.0463269986212253,0.0
2014-02-12,0.0426210016012191,0.0426210016012191,0.0416940003633499,0.0416940003633499,355341.0
2014-02-13,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0416940003633499,107927.0
2014-02-14,0.0444739982485771,0.0444739982485771,0.0444739982485771,0.0444739982485771,8634.0
2014-02-17,0.0444739982485771,0.0444739982485771,0.0444739982485771,0.0444739982485771,0.0
2014-02-18,0.0444739982485771,0.0444739982485771,0.0444739982485771,0.0444739982485771,0.0
2014-02-19,0.0444739982485771,0.0444739982485771,0.0444739982485771,0.0444739982485771,0.0
2014-02-20,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0416940003633499,53963.0
2014-02-21,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0
2014-02-24,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0
2014-02-25,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0416940003633499,0.0
2014-02-26,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,48567.0
2014-02-27,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-02-28,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-03-03,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,21585.0
2014-03-04,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-03-05,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,43170.0
2014-03-06,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-03-07,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-03-10,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0370620004832744,0.0
2014-03-11,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,26981.0
2014-03-12,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-03-13,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-03-14,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-03-17,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-03-18,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-03-19,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-03-20,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-03-21,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0352080017328262,0.0
2014-03-24,0.0342819988727569,0.0342819988727569,0.0324289985001087,0.0324289985001087,399654.0
2014-03-25,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,492867.0
2014-03-26,0.0277960002422332,0.0277960002422332,0.0268690008670091,0.0268690008670091,999802.0
2014-03-27,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0
2014-03-28,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0
2014-03-31,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0
2014-04-01,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0
2014-04-02,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0
2014-04-03,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0
2014-04-04,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0268690008670091,0.0
2014-04-07,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,102530.0
2014-04-08,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2014-04-09,0.025942999869585,0.0277960002422332,0.025942999869585,0.0277960002422332,890398.0
2014-04-10,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2014-04-11,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2014-04-14,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2014-04-15,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2014-04-16,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2014-04-17,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2014-04-22,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2014-04-23,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2014-04-24,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2014-04-28,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,118719.0
2014-04-29,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,12263.0
2014-04-30,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,107927.0
2014-05-01,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,3925.0
2014-05-02,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0
2014-05-05,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0
2014-05-06,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0157510004937648,21585.0
2014-05-07,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0
2014-05-08,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0
2014-05-09,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,358084.0
2014-05-12,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,21585.0
2014-05-13,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0
2014-05-14,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0
2014-05-15,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0
2014-05-16,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0
2014-05-19,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0
2014-05-20,0.0176040008664131,0.0176040008664131,0.0176040008664131,0.0176040008664131,10792.0
2014-05-21,0.0176040008664131,0.0176040008664131,0.0176040008664131,0.0176040008664131,0.0
2014-05-22,0.0185310002416372,0.0185310002416372,0.0176040008664131,0.0176040008664131,30662.0
2014-05-23,0.0176040008664131,0.0185310002416372,0.0166769996285438,0.0185310002416372,1115454.0
2014-05-26,0.0203840006142854,0.0222369991242885,0.0203840006142854,0.0222369991242885,533525.0
2014-05-27,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0
2014-05-28,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0
2014-05-29,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0
2014-05-30,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,11652.0
2014-06-02,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,116573.0
2014-06-03,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-06-04,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-06-05,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,438770.0
2014-06-06,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,107927.0
2014-06-10,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-06-11,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,168668.0
2014-06-12,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0
2014-06-13,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0
2014-06-16,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0
2014-06-17,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0166769996285438,0.0
2014-06-18,0.0166769996285438,0.0185310002416372,0.0166769996285438,0.0185310002416372,550862.0
2014-06-19,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-06-20,0.0194569993764162,0.0194569993764162,0.0194569993764162,0.0194569993764162,366952.0
2014-06-23,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,21585.0
2014-06-24,0.0194569993764162,0.0213099997490644,0.0176040008664131,0.0213099997490644,248232.0
2014-06-25,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,107927.0
2014-06-26,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0
2014-06-27,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,53963.0
2014-06-30,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-07-01,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-07-02,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-07-03,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-07-04,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,107927.0
2014-07-07,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-07-08,0.0213099997490644,0.0213099997490644,0.0203840006142854,0.0203840006142854,323781.0
2014-07-09,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-07-10,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-07-11,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-07-14,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-07-15,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-07-16,0.0213099997490644,0.0213099997490644,0.0203840006142854,0.0203840006142854,647562.0
2014-07-17,0.0213099997490644,0.0213099997490644,0.0176040008664131,0.0185310002416372,4216239.0
2014-07-18,0.0203840006142854,0.0305759999901056,0.0194569993764162,0.0277960002422332,4809256.0
2014-07-21,0.0324289985001087,0.0370620004832744,0.0305759999901056,0.0305759999901056,2120937.0
2014-07-22,0.0352080017328262,0.0361349992454052,0.0315020009875297,0.0324289985001087,1314333.0
2014-07-23,0.0305759999901056,0.0305759999901056,0.025942999869585,0.025942999869585,1214235.0
2014-07-24,0.0268690008670091,0.0268690008670091,0.025942999869585,0.0268690008670091,265106.0
2014-07-25,0.025942999869585,0.0268690008670091,0.0240899994969367,0.025942999869585,467775.0
2014-07-28,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,80945.0
2014-07-29,0.0277960002422332,0.0277960002422332,0.025942999869585,0.025942999869585,512653.0
2014-07-30,0.0250160004943609,0.0250160004943609,0.0231630001217126,0.0231630001217126,75548.0
2014-07-31,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,8634.0
2014-08-01,0.0222369991242885,0.0231630001217126,0.0222369991242885,0.0231630001217126,61518.0
2014-08-04,0.0287229996174573,0.0296490006148815,0.0250160004943609,0.0250160004943609,1340465.0
2014-08-05,0.025942999869585,0.0277960002422332,0.025942999869585,0.0277960002422332,1714696.0
2014-08-06,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,60704.0
2014-08-07,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0
2014-08-08,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,68353.0
2014-08-11,0.0277960002422332,0.0277960002422332,0.0277960002422332,0.0277960002422332,263759.0
2014-08-12,0.0277960002422332,0.0277960002422332,0.0268690008670091,0.0268690008670091,205723.0
2014-08-13,0.0240899994969367,0.025942999869585,0.0240899994969367,0.025942999869585,145040.0
2014-08-14,0.0277960002422332,0.0277960002422332,0.025942999869585,0.025942999869585,21585.0
2014-08-15,0.025942999869585,0.0268690008670091,0.0240899994969367,0.0268690008670091,659580.0
2014-08-18,0.0240899994969367,0.0240899994969367,0.0231630001217126,0.0231630001217126,1870377.0
2014-08-19,0.0222369991242885,0.0250160004943609,0.0222369991242885,0.0231630001217126,836435.0
2014-08-20,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,580259.0
2014-08-21,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,539635.0
2014-08-22,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,161890.0
2014-08-25,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0231630001217126,0.0
2014-08-26,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0240899994969367,134908.0
2014-08-27,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0
2014-08-28,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0
2014-08-29,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0240899994969367,318385.0
2014-09-01,0.0231630001217126,0.0231630001217126,0.0222369991242885,0.0222369991242885,305433.0
2014-09-02,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0
2014-09-03,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0240899994969367,269817.0
2014-09-04,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0
2014-09-05,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0240899994969367,215854.0
2014-09-08,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0240899994969367,0.0
2014-09-09,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,318989.0
2014-09-10,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0
2014-09-11,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0
2014-09-12,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0
2014-09-15,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0
2014-09-16,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0
2014-09-17,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0
2014-09-18,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0222369991242885,0.0
2014-09-19,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,26981.0
2014-09-22,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-09-23,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,80945.0
2014-09-24,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-09-25,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-09-26,0.0185310002416372,0.0203840006142854,0.0185310002416372,0.0203840006142854,106677.0
2014-09-29,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-09-30,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-10-01,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2014-10-02,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,215854.0
2014-10-03,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-10-06,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-10-07,0.0166769996285438,0.0166769996285438,0.0157510004937648,0.0157510004937648,16728.0
2014-10-08,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0
2014-10-09,0.0157510004937648,0.0176040008664131,0.0157510004937648,0.0176040008664131,250498.0
2014-10-10,0.0157510004937648,0.0157510004937648,0.0148240001872181,0.0148240001872181,179769.0
2014-10-13,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2014-10-14,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2014-10-15,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2014-10-16,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2014-10-17,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2014-10-20,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2014-10-21,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2014-10-22,0.0166769996285438,0.0166769996285438,0.0138980001211166,0.0138980001211166,597255.0
2014-10-23,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,53963.0
2014-10-24,0.0157510004937648,0.0185310002416372,0.0157510004937648,0.0185310002416372,1559690.0
2014-10-27,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-10-28,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-10-29,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-10-30,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-10-31,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-11-03,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2014-11-04,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0157510004937648,107927.0
2014-11-05,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0
2014-11-06,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0
2014-11-07,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0
2014-11-10,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0
2014-11-11,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0
2014-11-12,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0157510004937648,0.0
2014-11-13,0.0148240001872181,0.0148240001872181,0.0138980001211166,0.0138980001211166,244131.0
2014-11-14,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0138980001211166,18347.0
2014-11-17,0.0129709998145699,0.0129709998145699,0.0129709998145699,0.0129709998145699,80945.0
2014-11-18,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,215920.0
2014-11-19,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2014-11-20,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2014-11-21,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2014-11-24,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2014-11-25,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0138980001211166,215854.0
2014-11-26,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0
2014-11-27,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0
2014-11-28,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0
2014-12-01,0.0138980001211166,0.0148240001872181,0.0138980001211166,0.0148240001872181,201823.0
2014-12-02,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2014-12-03,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2014-12-04,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2014-12-05,0.0111180003732442,0.0111180003732442,0.009265000000596,0.009265000000596,801218.0
2014-12-08,0.009265000000596,0.009265000000596,0.009265000000596,0.009265000000596,0.0
2014-12-09,0.009265000000596,0.009265000000596,0.009265000000596,0.009265000000596,0.0
2014-12-10,0.009265000000596,0.009265000000596,0.009265000000596,0.009265000000596,0.0
2014-12-11,0.009265000000596,0.009265000000596,0.009265000000596,0.009265000000596,0.0
2014-12-12,0.009265000000596,0.0111180003732442,0.009265000000596,0.0111180003732442,224488.0
2014-12-15,0.0111180003732442,0.0148240001872181,0.0111180003732442,0.0148240001872181,724191.0
2014-12-16,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2014-12-17,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,484592.0
2014-12-18,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0138980001211166,8634.0
2014-12-19,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0138980001211166,215854.0
2014-12-22,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0
2014-12-23,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0138980001211166,0.0
2014-12-24,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,107927.0
2014-12-29,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2014-12-30,0.0111180003732442,0.0111180003732442,0.0101920003071427,0.0111180003732442,1376070.0
2014-12-31,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0
2015-01-02,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0
2015-01-05,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0
2015-01-06,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0
2015-01-07,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,253628.0
2015-01-08,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0
2015-01-09,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0
2015-01-12,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0
2015-01-13,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0
2015-01-14,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0
2015-01-15,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0
2015-01-16,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0111180003732442,0.0
2015-01-19,0.0111180003732442,0.0111180003732442,0.0101920003071427,0.0101920003071427,539635.0
2015-01-20,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0
2015-01-21,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0
2015-01-22,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0
2015-01-23,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0
2015-01-27,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0
2015-01-28,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0
2015-01-29,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0101920003071427,0.0
2015-01-30,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,43170.0
2015-02-02,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2015-02-03,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2015-02-04,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2015-02-05,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2015-02-06,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2015-02-09,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2015-02-10,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0120449997484683,0.0
2015-02-11,0.0148240001872181,0.0166769996285438,0.0148240001872181,0.0166769996285438,1004935.0
2015-02-12,0.0176040008664131,0.0176040008664131,0.0176040008664131,0.0176040008664131,133695.0
2015-02-13,0.0176040008664131,0.0176040008664131,0.0176040008664131,0.0176040008664131,0.0
2015-02-16,0.0176040008664131,0.0176040008664131,0.0176040008664131,0.0176040008664131,0.0
2015-02-17,0.0176040008664131,0.0176040008664131,0.0176040008664131,0.0176040008664131,0.0
2015-02-18,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,67454.0
2015-02-19,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2015-02-20,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2015-02-23,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0148240001872181,0.0
2015-02-24,0.0166769996285438,0.0203840006142854,0.0166769996285438,0.0203840006142854,518557.0
2015-02-25,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2015-02-26,0.0203840006142854,0.0213099997490644,0.0185310002416372,0.0213099997490644,1316171.0
2015-02-27,0.0213099997490644,0.0231630001217126,0.0194569993764162,0.0231630001217126,1060384.0
2015-03-02,0.0222369991242885,0.0231630001217126,0.0222369991242885,0.0231630001217126,874209.0
2015-03-03,0.0240899994969367,0.0250160004943609,0.0203840006142854,0.0203840006142854,582806.0
2015-03-04,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0
2015-03-05,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,539635.0
2015-03-06,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,118719.0
2015-03-09,0.0203840006142854,0.0203840006142854,0.0203840006142854,0.0203840006142854,215854.0
2015-03-10,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,431708.0
2015-03-11,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0185310002416372,0.0
2015-03-12,0.0213099997490644,0.0213099997490644,0.0213099997490644,0.0213099997490644,53963.0
2015-03-13,0.0213099997490644,0.0213099997490644,0.0213099997490644,0.0213099997490644,0.0
2015-03-16,0.0213099997490644,0.025942999869585,0.0213099997490644,0.025942999869585,3080861.0
2015-03-17,0.025942999869585,0.0287229996174573,0.0250160004943609,0.0287229996174573,1028988.0
2015-03-18,0.0370620004832744,0.0569819994270801,0.0342819988727569,0.05188599973917,123315024.0
2015-03-19,0.0509600006043911,0.0509600006043911,0.0398409999907016,0.0398409999907016,36505938.0
2015-03-20,0.0389150008559227,0.0481799989938735,0.0379879996180534,0.0398409999907016,44301837.0
2015-03-23,0.0416940003633499,0.0528130009770393,0.0416940003633499,0.0472539998590946,17290107.0
2015-03-24,0.0481799989938735,0.0509600006043911,0.0454009994864463,0.0463269986212253,17894191.0
2015-03-25,0.0481799989938735,0.0667110010981559,0.0481799989938735,0.0667110010981559,40208404.0
2015-03-26,0.0630050003528595,0.0898749977350235,0.0602249987423419,0.0759769976139068,77483310.0
2015-03-27,0.078755997121334,0.0880220010876655,0.0750499963760376,0.0833889991044998,34887083.0
2015-03-30,0.0880220010876655,0.0991400033235549,0.0852420032024383,0.0926550030708313,25851820.0
2015-03-31,0.0972869992256164,0.0972869992256164,0.084316000342369,0.0889479964971542,16549485.0
2015-04-01,0.0889479964971542,0.0889479964971542,0.0759769976139068,0.0824630036950111,13348715.0
2015-04-02,0.0824630036950111,0.0824630036950111,0.0824630036950111,0.0824630036950111,0.0
2015-04-07,0.0824630036950111,0.0824630036950111,0.0824630036950111,0.0824630036950111,0.0
2015-04-08,0.0824630036950111,0.0824630036950111,0.0824630036950111,0.0824630036950111,0.0
2015-04-09,0.1065530031919479,0.1343490034341812,0.0972869992256164,0.1343490034341812,24672096.0
2015-04-10,0.1575129926204681,0.2084739953279495,0.1436150074005127,0.1760440021753311,48925566.0
2015-04-13,0.1992080062627792,0.2362699955701828,0.1806769967079162,0.1945749968290329,22741255.0
2015-04-14,0.1853100061416626,0.1853100061416626,0.152879998087883,0.1667789965867996,14340388.0
2015-04-15,0.1667789965867996,0.1714109927415847,0.1482480019330978,0.1482480019330978,11630266.0
2015-04-16,0.152879998087883,0.1853100061416626,0.152879998087883,0.1853100061416626,14086469.0
2015-04-17,0.1945749968290329,0.2038410007953643,0.1714109927415847,0.1714109927415847,11157649.0
2015-04-20,0.1667789965867996,0.1876260042190551,0.1575129926204681,0.1714109927415847,7696838.0
2015-04-21,0.1760440021753311,0.1806769967079162,0.1621460020542144,0.1621460020542144,2624185.0
2015-04-22,0.1621460020542144,0.1714109927415847,0.1621460020542144,0.1667789965867996,3047581.0
2015-04-23,0.1806769967079162,0.2455359995365142,0.1760440021753311,0.2455359995365142,23908740.0
2015-04-24,0.2501679956912994,0.3057610094547272,0.217739000916481,0.2918629944324493,39084175.0
2015-04-27,0.301129013299942,0.4401110112667084,0.2964960038661957,0.416947990655899,40502648.0
2015-04-28,0.4354789853096008,0.5790939927101135,0.3567219972610473,0.3567219972610473,51316521.0
2015-04-29,0.3752529919147491,0.3937839865684509,0.2548010051250458,0.2686989903450012,43605199.0
2015-04-30,0.2779650092124939,0.3381910026073456,0.2223719954490661,0.3289250135421753,57949999.0
2015-05-01,0.3428229987621307,0.3567219972610473,0.301129013299942,0.3103939890861511,35328321.0
2015-05-04,0.3381910026073456,0.3706200122833252,0.3289250135421753,0.3289250135421753,22610118.0
2015-05-05,0.3196600079536438,0.3289250135421753,0.2964960038661957,0.301129013299942,6778043.0
2015-05-06,0.2872300148010254,0.2872300148010254,0.2409030050039291,0.2501679956912994,23301979.0
2015-05-07,0.2409030050039291,0.2548010051250458,0.2270050048828125,0.2316370010375976,8253504.0
2015-05-08,0.2409030050039291,0.264066994190216,0.1853100061416626,0.2038410007953643,22498212.0
2015-05-11,0.2038410007953643,0.2038410007953643,0.2038410007953643,0.2038410007953643,0.0
2015-05-12,0.2038410007953643,0.2038410007953643,0.2038410007953643,0.2038410007953643,0.0
2015-05-13,0.2779650092124939,0.2964960038661957,0.2409030050039291,0.2409030050039291,37635407.0
2015-05-14,0.2455359995365142,0.2594340145587921,0.217739000916481,0.2223719954490661,11920588.0
2015-05-15,0.2316370010375976,0.2316370010375976,0.1992080062627792,0.2038410007953643,5395290.0
2015-05-18,0.2038410007953643,0.2038410007953643,0.2038410007953643,0.2038410007953643,0.0
2015-05-19,0.2084739953279495,0.2223719954490661,0.1992080062627792,0.1992080062627792,6563834.0
2015-05-20,0.2084739953279495,0.2084739953279495,0.1760440021753311,0.1760440021753311,4944476.0
2015-05-21,0.1760440021753311,0.1945749968290329,0.1667789965867996,0.1853100061416626,9703080.0
2015-05-22,0.1899420022964477,0.2084739953279495,0.1806769967079162,0.1992080062627792,9456706.0
2015-05-25,0.1992080062627792,0.2038410007953643,0.1806769967079162,0.1853100061416626,5077120.0
2015-05-26,0.1806769967079162,0.1853100061416626,0.1760440021753311,0.1806769967079162,1914874.0
2015-05-27,0.1853100061416626,0.1899420022964477,0.1760440021753311,0.1806769967079162,2592252.0
2015-05-28,0.1853100061416626,0.1945749968290329,0.1853100061416626,0.1899420022964477,2968876.0
2015-05-29,0.1899420022964477,0.2270050048828125,0.1899420022964477,0.217739000916481,11848705.0
2015-06-01,0.2131060063838958,0.2131060063838958,0.1899420022964477,0.1945749968290329,5816634.0
2015-06-02,0.1899420022964477,0.1945749968290329,0.1853100061416626,0.1853100061416626,2346908.0
2015-06-03,0.1853100061416626,0.1945749968290329,0.1853100061416626,0.1853100061416626,1136113.0
2015-06-04,0.1899420022964477,0.1899420022964477,0.1806769967079162,0.1806769967079162,1245276.0
2015-06-05,0.1806769967079162,0.1945749968290329,0.1806769967079162,0.1899420022964477,2252875.0
2015-06-09,0.1899420022964477,0.2038410007953643,0.1853100061416626,0.2038410007953643,1510232.0
2015-06-10,0.2084739953279495,0.2131060063838958,0.1945749968290329,0.1945749968290329,4414698.0
2015-06-11,0.1992080062627792,0.1992080062627792,0.1945749968290329,0.1945749968290329,1719978.0
2015-06-12,0.1992080062627792,0.1992080062627792,0.1945749968290329,0.1945749968290329,640766.0
2015-06-15,0.1945749968290329,0.1945749968290329,0.1899420022964477,0.1899420022964477,887228.0
2015-06-16,0.1945749968290329,0.1945749968290329,0.1853100061416626,0.1899420022964477,969678.0
2015-06-17,0.1853100061416626,0.1853100061416626,0.1575129926204681,0.1621460020542144,5377284.0
2015-06-18,0.1575129926204681,0.1621460020542144,0.1343490034341812,0.1389819979667663,7884112.0
2015-06-19,0.1389819979667663,0.1482480019330978,0.129717007279396,0.129717007279396,6869453.0
2015-06-22,0.129717007279396,0.1389819979667663,0.1204510033130645,0.1343490034341812,5978814.0
2015-06-23,0.1343490034341812,0.1389819979667663,0.1250839978456497,0.1250839978456497,1664662.0
2015-06-24,0.1250839978456497,0.1436150074005127,0.1250839978456497,0.1389819979667663,4446885.0
2015-06-25,0.1343490034341812,0.1389819979667663,0.129717007279396,0.129717007279396,1789534.0
2015-06-26,0.1343490034341812,0.1343490034341812,0.129717007279396,0.129717007279396,1126821.0
2015-06-29,0.129717007279396,0.129717007279396,0.1204510033130645,0.1204510033130645,2510292.0
2015-06-30,0.1204510033130645,0.1250839978456497,0.1204510033130645,0.1250839978456497,496544.0
2015-07-01,0.1250839978456497,0.1389819979667663,0.1250839978456497,0.129717007279396,1694528.0
2015-07-02,0.129717007279396,0.129717007279396,0.1250839978456497,0.1250839978456497,1075050.0
2015-07-03,0.1250839978456497,0.1250839978456497,0.1158180013298988,0.1204510033130645,1213860.0
2015-07-06,0.1158180013298988,0.1158180013298988,0.1158180013298988,0.1158180013298988,637524.0
2015-07-07,0.111185997724533,0.1158180013298988,0.111185997724533,0.111185997724533,1693720.0
2015-07-08,0.1158180013298988,0.1158180013298988,0.111185997724533,0.1158180013298988,819633.0
2015-07-09,0.1158180013298988,0.1158180013298988,0.111185997724533,0.111185997724533,613452.0
2015-07-10,0.111185997724533,0.1158180013298988,0.111185997724533,0.111185997724533,438247.0
2015-07-13,0.111185997724533,0.111185997724533,0.1084059998393058,0.1084059998393058,423016.0
2015-07-14,0.1158180013298988,0.1343490034341812,0.1158180013298988,0.1343490034341812,3834472.0
2015-07-15,0.1482480019330978,0.1621460020542144,0.1343490034341812,0.1389819979667663,7351780.0
2015-07-16,0.1389819979667663,0.1436150074005127,0.1343490034341812,0.1343490034341812,1648409.0
2015-07-17,0.1343490034341812,0.1343490034341812,0.1250839978456497,0.1250839978456497,685773.0
2015-07-20,0.129717007279396,0.1343490034341812,0.1250839978456497,0.1250839978456497,1141309.0
2015-07-21,0.129717007279396,0.1389819979667663,0.1250839978456497,0.1389819979667663,2472879.0
2015-07-22,0.1389819979667663,0.1389819979667663,0.1343490034341812,0.1343490034341812,1411387.0
2015-07-23,0.1343490034341812,0.1343490034341812,0.129717007279396,0.129717007279396,1098203.0
2015-07-24,0.129717007279396,0.1436150074005127,0.129717007279396,0.1389819979667663,1385192.0
2015-07-27,0.1389819979667663,0.1621460020542144,0.1389819979667663,0.1575129926204681,3530640.0
2015-07-28,0.1621460020542144,0.1714109927415847,0.152879998087883,0.1575129926204681,5448030.0
2015-07-29,0.1575129926204681,0.1575129926204681,0.1389819979667663,0.1389819979667663,2580784.0
2015-07-30,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-07-31,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-03,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-04,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-05,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-06,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-07,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-10,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-11,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-12,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-13,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-14,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-17,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-18,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-19,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-20,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-21,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-24,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-25,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-26,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-27,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-28,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-08-31,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-01,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-02,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-03,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-04,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-07,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-08,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-09,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-10,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-11,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-14,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-15,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-16,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-17,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-18,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-21,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.1389819979667663,0.0
2015-09-22,0.152879998087883,0.217739000916481,0.1482480019330978,0.2131060063838958,20070828.0
2015-09-23,0.217739000916481,0.2733319997787475,0.2131060063838958,0.2455359995365142,23064870.0
2015-09-24,0.2316370010375976,0.2409030050039291,0.1945749968290329,0.1945749968290329,12692219.0
2015-09-25,0.1992080062627792,0.2223719954490661,0.1945749968290329,0.2038410007953643,5405244.0
2015-09-28,0.2131060063838958,0.2455359995365142,0.2131060063838958,0.2362699955701828,7943435.0
2015-09-29,0.2362699955701828,0.2594340145587921,0.2316370010375976,0.2316370010375976,5992689.0
2015-09-30,0.2362699955701828,0.2872300148010254,0.2362699955701828,0.2872300148010254,11512692.0
2015-10-01,0.2964960038661957,0.3474560081958771,0.2825979888439178,0.2872300148010254,19594149.0
2015-10-02,0.2872300148010254,0.3103939890861511,0.2733319997787475,0.2918629944324493,6100955.0
2015-10-05,0.2964960038661957,0.3381910026073456,0.2872300148010254,0.3335579931735992,15172162.0
2015-10-06,0.3335579931735992,0.3474560081958771,0.2964960038661957,0.2964960038661957,16792300.0
2015-10-07,0.3057610094547272,0.3150269985198974,0.2918629944324493,0.301129013299942,3381239.0
2015-10-08,0.3103939890861511,0.3103939890861511,0.2872300148010254,0.2872300148010254,3339870.0
2015-10-09,0.2872300148010254,0.2872300148010254,0.264066994190216,0.2686989903450012,4358994.0
2015-10-12,0.2686989903450012,0.2964960038661957,0.2455359995365142,0.2964960038661957,6715539.0
2015-10-13,0.2872300148010254,0.3150269985198974,0.2779650092124939,0.2779650092124939,5391984.0
2015-10-14,0.2825979888439178,0.2825979888439178,0.2686989903450012,0.2733319997787475,2157071.0
2015-10-15,0.2733319997787475,0.2872300148010254,0.2686989903450012,0.2779650092124939,1938239.0
2015-10-16,0.2872300148010254,0.2964960038661957,0.2779650092124939,0.2779650092124939,2725997.0
2015-10-19,0.2872300148010254,0.3196600079536438,0.2825979888439178,0.3196600079536438,6339493.0
2015-10-20,0.3242920041084289,0.3289250135421753,0.301129013299942,0.3057610094547272,5437898.0
2015-10-21,0.3057610094547272,0.3150269985198974,0.2964960038661957,0.301129013299942,2389709.0
2015-10-22,0.3057610094547272,0.3196600079536438,0.298348993062973,0.3057610094547272,2604322.0
2015-10-23,0.3103939890861511,0.3196600079536438,0.3057610094547272,0.3103939890861511,2254138.0
2015-10-26,0.3150269985198974,0.3335579931735992,0.3150269985198974,0.3289250135421753,7204476.0
2015-10-27,0.3428229987621307,0.3706200122833252,0.3381910026073456,0.3613539934158325,9201084.0
2015-10-28,0.3659870028495788,0.3752529919147491,0.3474560081958771,0.3613539934158325,6494101.0
2015-10-29,0.3659870028495788,0.3659870028495788,0.352088987827301,0.352088987827301,3051325.0
2015-10-30,0.352088987827301,0.352088987827301,0.352088987827301,0.352088987827301,0.0
2015-11-02,0.4076820015907287,0.4262129962444305,0.3242920041084289,0.3428229987621307,17978142.0
2015-11-03,0.3474560081958771,0.3474560081958771,0.2844510078430176,0.2872300148010254,9482142.0
2015-11-04,0.264066994190216,0.2779650092124939,0.2362699955701828,0.264066994190216,17956185.0
2015-11-05,0.2872300148010254,0.3150269985198974,0.2751849889755249,0.2825979888439178,7456176.0
2015-11-06,0.2825979888439178,0.2825979888439178,0.264066994190216,0.264066994190216,2512272.0
2015-11-09,0.2686989903450012,0.2686989903450012,0.2455359995365142,0.2455359995365142,3227322.0
2015-11-10,0.2455359995365142,0.264066994190216,0.2455359995365142,0.2501679956912994,1869564.0
2015-11-11,0.2501679956912994,0.2733319997787475,0.2501679956912994,0.2733319997787475,2449990.0
2015-11-12,0.2733319997787475,0.2825979888439178,0.2548010051250458,0.264066994190216,2370953.0
2015-11-13,0.264066994190216,0.264066994190216,0.2455359995365142,0.2501679956912994,2882760.0
2015-11-16,0.2455359995365142,0.2455359995365142,0.217739000916481,0.2316370010375976,3100091.0
2015-11-17,0.2362699955701828,0.2409030050039291,0.2316370010375976,0.2316370010375976,1130365.0
2015-11-18,0.2362699955701828,0.2362699955701828,0.217739000916481,0.217739000916481,1355076.0
2015-11-19,0.217739000916481,0.2270050048828125,0.217739000916481,0.2195920050144195,988461.0
2015-11-20,0.2223719954490661,0.2362699955701828,0.2223719954490661,0.2362699955701828,1519446.0
2015-11-23,0.2362699955701828,0.2455359995365142,0.217739000916481,0.217739000916481,1427916.0
2015-11-24,0.2223719954490661,0.2316370010375976,0.217739000916481,0.2270050048828125,1009257.0
2015-11-25,0.2316370010375976,0.2316370010375976,0.2195920050144195,0.2223719954490661,986163.0
2015-11-26,0.2270050048828125,0.2270050048828125,0.1992080062627792,0.2084739953279495,1710582.0
2015-11-27,0.2084739953279495,0.2084739953279495,0.1899420022964477,0.1992080062627792,1669309.0
2015-11-30,0.1992080062627792,0.1992080062627792,0.1853100061416626,0.1853100061416626,735061.0
2015-12-01,0.1853100061416626,0.2131060063838958,0.1825300008058548,0.2131060063838958,2619749.0
2015-12-02,0.2131060063838958,0.2548010051250458,0.2131060063838958,0.2455359995365142,6549526.0
2015-12-03,0.2548010051250458,0.2594340145587921,0.2270050048828125,0.2270050048828125,3118777.0
2015-12-04,0.2270050048828125,0.2362699955701828,0.2131060063838958,0.2223719954490661,2061833.0
2015-12-07,0.2270050048828125,0.2362699955701828,0.2223719954490661,0.2223719954490661,1376826.0
2015-12-08,0.2223719954490661,0.2223719954490661,0.2084739953279495,0.2084739953279495,601539.0
2015-12-09,0.2223719954490661,0.2223719954490661,0.2084739953279495,0.2084739953279495,795187.0
2015-12-10,0.2131060063838958,0.2223719954490661,0.2084739953279495,0.2084739953279495,1027824.0
2015-12-11,0.2084739953279495,0.2131060063838958,0.2084739953279495,0.2131060063838958,210013.0
2015-12-14,0.217739000916481,0.217739000916481,0.1992080062627792,0.2038410007953643,546620.0
2015-12-15,0.2038410007953643,0.2131060063838958,0.2038410007953643,0.2084739953279495,495505.0
2015-12-16,0.2131060063838958,0.217739000916481,0.2038410007953643,0.2084739953279495,731308.0
2015-12-17,0.2084739953279495,0.2223719954490661,0.2038410007953643,0.2223719954490661,1999278.0
2015-12-18,0.2223719954490661,0.2316370010375976,0.217739000916481,0.217739000916481,928219.0
2015-12-21,0.217739000916481,0.2223719954490661,0.2131060063838958,0.2223719954490661,471033.0
2015-12-22,0.2223719954490661,0.2455359995365142,0.2223719954490661,0.2362699955701828,1683981.0
2015-12-23,0.2409030050039291,0.264066994190216,0.2409030050039291,0.264066994190216,1831869.0
2015-12-24,0.2686989903450012,0.2733319997787475,0.2455359995365142,0.2455359995365142,2236110.0
2015-12-28,0.2455359995365142,0.2455359995365142,0.2455359995365142,0.2455359995365142,0.0
2015-12-29,0.2501679956912994,0.2501679956912994,0.2362699955701828,0.2362699955701828,1000136.0
2015-12-30,0.2362699955701828,0.2548010051250458,0.2362699955701828,0.2409030050039291,1055642.0
2015-12-31,0.2409030050039291,0.2455359995365142,0.2362699955701828,0.2409030050039291,220702.0
2016-01-04,0.2455359995365142,0.2548010051250458,0.2409030050039291,0.2409030050039291,819244.0
2016-01-05,0.2409030050039291,0.2455359995365142,0.2362699955701828,0.2362699955701828,419920.0
2016-01-06,0.2409030050039291,0.2455359995365142,0.2362699955701828,0.2362699955701828,329820.0
2016-01-07,0.2362699955701828,0.2455359995365142,0.2270050048828125,0.2455359995365142,466010.0
2016-01-08,0.2316370010375976,0.2362699955701828,0.2270050048828125,0.2316370010375976,121742.0
2016-01-11,0.2316370010375976,0.2316370010375976,0.2223719954490661,0.2223719954490661,219223.0
2016-01-12,0.2316370010375976,0.2316370010375976,0.217739000916481,0.217739000916481,599115.0
2016-01-13,0.2270050048828125,0.2270050048828125,0.2131060063838958,0.217739000916481,471235.0
2016-01-14,0.217739000916481,0.217739000916481,0.1992080062627792,0.2131060063838958,424423.0
2016-01-15,0.2084739953279495,0.217739000916481,0.2084739953279495,0.2131060063838958,358101.0
2016-01-18,0.217739000916481,0.217739000916481,0.1992080062627792,0.2038410007953643,817704.0
2016-01-19,0.2038410007953643,0.2131060063838958,0.1945749968290329,0.2131060063838958,313829.0
2016-01-20,0.2131060063838958,0.2131060063838958,0.1945749968290329,0.1992080062627792,442233.0
2016-01-21,0.1992080062627792,0.217739000916481,0.1992080062627792,0.2131060063838958,472560.0
2016-01-22,0.2131060063838958,0.2223719954490661,0.2131060063838958,0.2131060063838958,269076.0
2016-01-25,0.2223719954490661,0.2223719954490661,0.2084739953279495,0.2084739953279495,359357.0
2016-01-27,0.2084739953279495,0.2084739953279495,0.2038410007953643,0.2084739953279495,405081.0
2016-01-28,0.2038410007953643,0.217739000916481,0.2038410007953643,0.2131060063838958,548739.0
2016-01-29,0.217739000916481,0.2362699955701828,0.2149589955806732,0.2223719954490661,1288640.0
2016-02-01,0.2316370010375976,0.2316370010375976,0.2084739953279495,0.2084739953279495,681162.0
2016-02-02,0.2131060063838958,0.2131060063838958,0.2084739953279495,0.2084739953279495,321697.0
2016-02-03,0.2084739953279495,0.2131060063838958,0.2084739953279495,0.2084739953279495,292150.0
2016-02-04,0.2038410007953643,0.2131060063838958,0.2038410007953643,0.2038410007953643,162969.0
2016-02-05,0.2084739953279495,0.2131060063838958,0.2038410007953643,0.2084739953279495,406560.0
2016-02-08,0.217739000916481,0.217739000916481,0.1853100061416626,0.1853100061416626,2190988.0
2016-02-09,0.1853100061416626,0.1853100061416626,0.1575129926204681,0.1575129926204681,2278445.0
2016-02-10,0.1667789965867996,0.1760440021753311,0.1575129926204681,0.1575129926204681,837127.0
2016-02-11,0.1621460020542144,0.1621460020542144,0.152879998087883,0.152879998087883,517010.0
2016-02-12,0.152879998087883,0.1621460020542144,0.1501010060310363,0.1621460020542144,922343.0
2016-02-15,0.1621460020542144,0.1667789965867996,0.1389819979667663,0.1482480019330978,2074917.0
2016-02-16,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.0
2016-02-17,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.1482480019330978,0.0
2016-02-18,0.2038410007953643,0.217739000916481,0.1853100061416626,0.1853100061416626,7668771.0
2016-02-19,0.1853100061416626,0.1853100061416626,0.1760440021753311,0.1760440021753311,1458507.0
2016-02-22,0.1853100061416626,0.1899420022964477,0.1806769967079162,0.1806769967079162,750011.0
2016-02-23,0.1853100061416626,0.2223719954490661,0.1853100061416626,0.1992080062627792,6483677.0
2016-02-24,0.1992080062627792,0.2455359995365142,0.1992080062627792,0.2316370010375976,8486660.0
2016-02-25,0.2409030050039291,0.2409030050039291,0.2223719954490661,0.2223719954490661,2747177.0
2016-02-26,0.2223719954490661,0.2362699955701828,0.2223719954490661,0.2362699955701828,1462086.0
2016-02-29,0.2362699955701828,0.2362699955701828,0.2270050048828125,0.2270050048828125,1091836.0
2016-03-01,0.2316370010375976,0.2501679956912994,0.2131060063838958,0.2131060063838958,6186841.0
2016-03-02,0.217739000916481,0.2242249995470047,0.2084739953279495,0.217739000916481,1623514.0
2016-03-03,0.2223719954490661,0.2270050048828125,0.2195920050144195,0.2223719954490661,866674.0
2016-03-04,0.2223719954490661,0.2316370010375976,0.2223719954490661,0.2316370010375976,772356.0
2016-03-07,0.2362699955701828,0.2548010051250458,0.2316370010375976,0.2409030050039291,2498966.0
2016-03-08,0.2455359995365142,0.2501679956912994,0.2409030050039291,0.2501679956912994,1234039.0
2016-03-09,0.2548010051250458,0.264066994190216,0.2455359995365142,0.2455359995365142,1916105.0
2016-03-10,0.2501679956912994,0.2594340145587921,0.2501679956912994,0.2548010051250458,1624730.0
2016-03-11,0.2594340145587921,0.2594340145587921,0.2316370010375976,0.2316370010375976,1401223.0
2016-03-14,0.2409030050039291,0.2409030050039291,0.2362699955701828,0.2362699955701828,340218.0
2016-03-15,0.2501679956912994,0.2501679956912994,0.2131060063838958,0.217739000916481,4798187.0
2016-03-16,0.217739000916481,0.2316370010375976,0.2038410007953643,0.2038410007953643,3238342.0
2016-03-17,0.2131060063838958,0.2131060063838958,0.1945749968290329,0.1945749968290329,2943692.0
2016-03-18,0.1992080062627792,0.1992080062627792,0.1853100061416626,0.1899420022964477,1391536.0
2016-03-21,0.1992080062627792,0.2131060063838958,0.1945749968290329,0.2131060063838958,1258802.0
2016-03-22,0.2084739953279495,0.2084739953279495,0.1992080062627792,0.1992080062627792,602562.0
2016-03-23,0.1992080062627792,0.2038410007953643,0.1992080062627792,0.2038410007953643,174819.0
2016-03-24,0.1945749968290329,0.1992080062627792,0.1899420022964477,0.1899420022964477,791372.0
2016-03-29,0.1945749968290329,0.1992080062627792,0.1945749968290329,0.1945749968290329,97573.0
2016-03-30,0.1945749968290329,0.2038410007953643,0.1945749968290329,0.1992080062627792,524728.0
2016-03-31,0.1992080062627792,0.2038410007953643,0.1945749968290329,0.1945749968290329,267294.0
2016-04-01,0.1945749968290329,0.1992080062627792,0.1899420022964477,0.1899420022964477,117114.0
2016-04-04,0.1899420022964477,0.1945749968290329,0.1714109927415847,0.1714109927415847,1090122.0
2016-04-05,0.1714109927415847,0.1760440021753311,0.1575129926204681,0.1575129926204681,867567.0
2016-04-06,0.1575129926204681,0.1714109927415847,0.1575129926204681,0.1621460020542144,468209.0
2016-04-07,0.1667789965867996,0.1760440021753311,0.1621460020542144,0.1621460020542144,409041.0
2016-04-08,0.1667789965867996,0.1714109927415847,0.163999006152153,0.1667789965867996,334894.0
2016-04-11,0.1667789965867996,0.1714109927415847,0.1621460020542144,0.1667789965867996,592400.0
2016-04-12,0.1621460020542144,0.1714109927415847,0.1575129926204681,0.1621460020542144,1287857.0
2016-04-13,0.1621460020542144,0.1667789965867996,0.1575129926204681,0.1575129926204681,666036.0
2016-04-14,0.1575129926204681,0.1667789965867996,0.1482480019330978,0.1667789965867996,1323665.0
2016-04-15,0.152879998087883,0.1575129926204681,0.1482480019330978,0.1482480019330978,2625677.0
2016-04-18,0.152879998087883,0.152879998087883,0.1436150074005127,0.1436150074005127,1537826.0
2016-04-19,0.143786996603012,0.143786996603012,0.1345099955797195,0.1391479969024658,1609822.0
2016-04-20,0.1391479969024658,0.143786996603012,0.1345099955797195,0.1391479969024658,1325587.0
2016-04-21,0.143786996603012,0.1577019989490509,0.143786996603012,0.1484249979257583,3169652.0
2016-04-22,0.1484249979257583,0.1484249979257583,0.143786996603012,0.1484249979257583,513676.0
2016-04-26,0.1484249979257583,0.1484249979257583,0.1391479969024658,0.143786996603012,868716.0
2016-04-27,0.1484249979257583,0.1484249979257583,0.1391479969024658,0.143786996603012,597145.0
2016-04-28,0.143786996603012,0.1484249979257583,0.143786996603012,0.143786996603012,805428.0
2016-04-29,0.143786996603012,0.1484249979257583,0.1391479969024658,0.1484249979257583,1442108.0
2016-05-02,0.1484249979257583,0.1484249979257583,0.1410039961338043,0.143786996603012,1113101.0
2016-05-03,0.143786996603012,0.143786996603012,0.1345099955797195,0.1345099955797195,1372666.0
2016-05-04,0.1391479969024658,0.143786996603012,0.1391479969024658,0.143786996603012,1099470.0
2016-05-05,0.143786996603012,0.143786996603012,0.1345099955797195,0.1345099955797195,714457.0
2016-05-06,0.1391479969024658,0.1484249979257583,0.1391479969024658,0.1484249979257583,910543.0
2016-05-09,0.1484249979257583,0.1484249979257583,0.1391479969024658,0.1391479969024658,338780.0
2016-05-10,0.143786996603012,0.143786996603012,0.1345099955797195,0.1345099955797195,885279.0
2016-05-11,0.1391479969024658,0.143786996603012,0.1391479969024658,0.1391479969024658,425491.0
2016-05-12,0.143786996603012,0.143786996603012,0.1391479969024658,0.1391479969024658,709765.0
2016-05-13,0.1391479969024658,0.1391479969024658,0.1345099955797195,0.1345099955797195,140751.0
2016-05-16,0.1345099955797195,0.1345099955797195,0.1345099955797195,0.1345099955797195,592982.0
2016-05-17,0.1391479969024658,0.1391479969024658,0.1298719942569732,0.1298719942569732,495102.0
2016-05-18,0.1298719942569732,0.1345099955797195,0.1298719942569732,0.1298719942569732,560160.0
2016-05-19,0.1345099955797195,0.1345099955797195,0.125233992934227,0.125233992934227,1159332.0
2016-05-20,0.1298719942569732,0.1298719942569732,0.125233992934227,0.1298719942569732,822865.0
2016-05-23,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,240310.0
2016-05-24,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,457172.0
2016-05-25,0.1298719942569732,0.1345099955797195,0.1298719942569732,0.1345099955797195,344615.0
2016-05-26,0.1345099955797195,0.143786996603012,0.1345099955797195,0.1391479969024658,578348.0
2016-05-27,0.143786996603012,0.1669780015945434,0.143786996603012,0.1669780015945434,2942572.0
2016-05-30,0.1808930039405822,0.1855310052633285,0.1623400002717971,0.1669780015945434,3166729.0
2016-05-31,0.1716160029172897,0.1716160029172897,0.1577019989490509,0.1577019989490509,1712843.0
2016-06-01,0.1623400002717971,0.1623400002717971,0.1577019989490509,0.1623400002717971,1012074.0
2016-06-02,0.1623400002717971,0.1716160029172897,0.1484249979257583,0.1484249979257583,1909563.0
2016-06-03,0.1484249979257583,0.1484249979257583,0.1391479969024658,0.1391479969024658,1465210.0
2016-06-06,0.1484249979257583,0.1484249979257583,0.1391479969024658,0.1391479969024658,716113.0
2016-06-07,0.1345099955797195,0.143786996603012,0.1345099955797195,0.1391479969024658,965087.0
2016-06-08,0.1391479969024658,0.1414680033922195,0.1391479969024658,0.1391479969024658,469904.0
2016-06-09,0.143786996603012,0.143786996603012,0.1345099955797195,0.1345099955797195,1433786.0
2016-06-10,0.1391479969024658,0.1391479969024658,0.136364996433258,0.1391479969024658,194086.0
2016-06-14,0.143786996603012,0.143786996603012,0.1345099955797195,0.1345099955797195,1172817.0
2016-06-15,0.1345099955797195,0.1345099955797195,0.125233992934227,0.125233992934227,863129.0
2016-06-16,0.1298719942569732,0.1298719942569732,0.1270889937877655,0.1298719942569732,527315.0
2016-06-17,0.1345099955797195,0.1345099955797195,0.125233992934227,0.125233992934227,767493.0
2016-06-20,0.125233992934227,0.1298719942569732,0.125233992934227,0.125233992934227,410172.0
2016-06-21,0.125233992934227,0.1270889937877655,0.125233992934227,0.125233992934227,960457.0
2016-06-22,0.1298719942569732,0.1298719942569732,0.125233992934227,0.125233992934227,173911.0
2016-06-23,0.125233992934227,0.125233992934227,0.1205950006842613,0.1205950006842613,1479490.0
2016-06-24,0.125233992934227,0.125233992934227,0.1113189980387687,0.1113189980387687,1878288.0
2016-06-27,0.1113189980387687,0.1113189980387687,0.1020419970154762,0.1113189980387687,1388002.0
2016-06-28,0.1113189980387687,0.1113189980387687,0.1113189980387687,0.1113189980387687,0.0
2016-06-29,0.1113189980387687,0.1113189980387687,0.1113189980387687,0.1113189980387687,0.0
2016-06-30,0.1391479969024658,0.1391479969024658,0.1298719942569732,0.1298719942569732,3800478.0
2016-07-01,0.1391479969024658,0.1391479969024658,0.1317269951105117,0.1345099955797195,1217086.0
2016-07-04,0.1391479969024658,0.1391479969024658,0.1298719942569732,0.1298719942569732,314984.0
2016-07-05,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,227550.0
2016-07-06,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,392504.0
2016-07-07,0.1345099955797195,0.1391479969024658,0.1317269951105117,0.1345099955797195,566473.0
2016-07-08,0.1345099955797195,0.1391479969024658,0.1345099955797195,0.1391479969024658,921530.0
2016-07-11,0.1391479969024658,0.1484249979257583,0.1345099955797195,0.1484249979257583,397879.0
2016-07-12,0.1484249979257583,0.1484249979257583,0.143786996603012,0.143786996603012,675958.0
2016-07-13,0.1484249979257583,0.1577019989490509,0.1484249979257583,0.1530629992485046,2104529.0
2016-07-14,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1530629992485046,639401.0
2016-07-15,0.1530629992485046,0.1530629992485046,0.1345099955797195,0.1391479969024658,1887862.0
2016-07-18,0.1391479969024658,0.1391479969024658,0.1345099955797195,0.1345099955797195,506778.0
2016-07-19,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,515897.0
2016-07-20,0.1298719942569732,0.1345099955797195,0.1298719942569732,0.1345099955797195,203023.0
2016-07-21,0.1298719942569732,0.1298719942569732,0.125233992934227,0.125233992934227,882550.0
2016-07-22,0.1298719942569732,0.1298719942569732,0.125233992934227,0.125233992934227,317775.0
2016-07-25,0.1298719942569732,0.1298719942569732,0.125233992934227,0.125233992934227,242962.0
2016-07-26,0.125233992934227,0.1298719942569732,0.115956999361515,0.115956999361515,607885.0
2016-07-27,0.115956999361515,0.1205950006842613,0.115956999361515,0.1205950006842613,140793.0
2016-07-28,0.1205950006842613,0.1298719942569732,0.1205950006842613,0.1205950006842613,250405.0
2016-07-29,0.1298719942569732,0.1298719942569732,0.1298719942569732,0.1298719942569732,422719.0
2016-08-01,0.1298719942569732,0.1298719942569732,0.1298719942569732,0.1298719942569732,340744.0
2016-08-02,0.1298719942569732,0.143786996603012,0.1298719942569732,0.1391479969024658,1059260.0
2016-08-03,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,424628.0
2016-08-04,0.1345099955797195,0.1391479969024658,0.1298719942569732,0.1391479969024658,1131737.0
2016-08-05,0.1391479969024658,0.1391479969024658,0.1270889937877655,0.1298719942569732,2186699.0
2016-08-08,0.1298719942569732,0.1345099955797195,0.1298719942569732,0.1298719942569732,383290.0
2016-08-09,0.1298719942569732,0.1298719942569732,0.125233992934227,0.125233992934227,626640.0
2016-08-10,0.1298719942569732,0.1298719942569732,0.1298719942569732,0.1298719942569732,450393.0
2016-08-11,0.1298719942569732,0.1345099955797195,0.1298719942569732,0.1298719942569732,462189.0
2016-08-12,0.1345099955797195,0.1345099955797195,0.1345099955797195,0.1345099955797195,754169.0
2016-08-15,0.1391479969024658,0.1391479969024658,0.1345099955797195,0.1345099955797195,674404.0
2016-08-16,0.1345099955797195,0.1345099955797195,0.125233992934227,0.125233992934227,983741.0
2016-08-17,0.1298719942569732,0.1317269951105117,0.125233992934227,0.125233992934227,557302.0
2016-08-18,0.125233992934227,0.125233992934227,0.125233992934227,0.125233992934227,454099.0
2016-08-19,0.125233992934227,0.1298719942569732,0.125233992934227,0.125233992934227,156419.0
2016-08-22,0.1298719942569732,0.1298719942569732,0.125233992934227,0.125233992934227,470793.0
2016-08-23,0.125233992934227,0.1298719942569732,0.125233992934227,0.1298719942569732,321572.0
2016-08-24,0.1298719942569732,0.1298719942569732,0.1224509999155998,0.125233992934227,1144911.0
2016-08-25,0.125233992934227,0.125233992934227,0.1205950006842613,0.1205950006842613,646059.0
2016-08-26,0.1205950006842613,0.1205950006842613,0.1178120002150535,0.1205950006842613,440458.0
2016-08-29,0.1178120002150535,0.1182760000228881,0.115956999361515,0.115956999361515,676136.0
2016-08-30,0.1205950006842613,0.1205950006842613,0.115956999361515,0.115956999361515,415996.0
2016-08-31,0.1178120002150535,0.1178120002150535,0.1113189980387687,0.1113189980387687,396479.0
2016-09-01,0.1113189980387687,0.115956999361515,0.1020419970154762,0.1113189980387687,1195112.0
2016-09-02,0.115956999361515,0.1205950006842613,0.115956999361515,0.1205950006842613,574343.0
2016-09-05,0.1205950006842613,0.1205950006842613,0.115956999361515,0.115956999361515,233764.0
2016-09-06,0.1205950006842613,0.1205950006842613,0.115956999361515,0.115956999361515,646525.0
2016-09-07,0.115956999361515,0.1205950006842613,0.115956999361515,0.115956999361515,345295.0
2016-09-08,0.1205950006842613,0.1298719942569732,0.115956999361515,0.125233992934227,4079116.0
2016-09-09,0.1298719942569732,0.1298719942569732,0.1131739988923072,0.115956999361515,2432784.0
2016-09-12,0.1113189980387687,0.1113189980387687,0.0974040031433105,0.1066799983382225,5156185.0
2016-09-13,0.1113189980387687,0.1113189980387687,0.1020419970154762,0.1020419970154762,824235.0
2016-09-14,0.1020419970154762,0.1066799983382225,0.1020419970154762,0.1020419970154762,1182491.0
2016-09-15,0.1066799983382225,0.1066799983382225,0.1020419970154762,0.1066799983382225,1310814.0
2016-09-16,0.108535997569561,0.1089989989995956,0.1020419970154762,0.1020419970154762,407215.0
2016-09-19,0.1066799983382225,0.1066799983382225,0.1066799983382225,0.1066799983382225,31498.0
2016-09-20,0.1020419970154762,0.1043609976768493,0.1020419970154762,0.1020419970154762,150607.0
2016-09-21,0.1020419970154762,0.1020419970154762,0.0974040031433105,0.0974040031433105,1186392.0
2016-09-22,0.1020419970154762,0.1038969978690147,0.0974040031433105,0.0974040031433105,1038409.0
2016-09-23,0.1020419970154762,0.1066799983382225,0.1020419970154762,0.1066799983382225,86979.0
2016-09-26,0.1020419970154762,0.1020419970154762,0.1020419970154762,0.1020419970154762,279860.0
2016-09-27,0.1066799983382225,0.1066799983382225,0.0974040031433105,0.0974040031433105,344007.0
2016-09-28,0.1020419970154762,0.1020419970154762,0.0974040031433105,0.0974040031433105,529943.0
2016-09-29,0.1391479969024658,0.2551060020923614,0.1345099955797195,0.2365529984235763,71258873.0
2016-09-30,0.2319139987230301,0.2319139987230301,0.1994459927082061,0.2087229937314987,14623153.0
2016-10-03,0.213360995054245,0.2272759974002838,0.2040850073099136,0.2040850073099136,7517330.0
2016-10-04,0.2226379960775375,0.2272759974002838,0.2087229937314987,0.2179989963769912,9920084.0
2016-10-05,0.2226379960775375,0.250467985868454,0.2226379960775375,0.2365529984235763,15262504.0
2016-10-06,0.250467985868454,0.2782970070838928,0.2458290010690689,0.2551060020923614,22520443.0
2016-10-07,0.2551060020923614,0.264382004737854,0.2458290010690689,0.250467985868454,7619409.0
2016-10-10,0.250467985868454,0.2690210044384002,0.250467985868454,0.250467985868454,6803368.0
2016-10-11,0.264382004737854,0.2829360067844391,0.2597439885139465,0.2782970070838928,16963991.0
2016-10-12,0.2875739932060241,0.2922120094299316,0.264382004737854,0.264382004737854,10852361.0
2016-10-13,0.2690210044384002,0.2736589908599853,0.250467985868454,0.264382004737854,6093721.0
2016-10-14,0.264382004737854,0.2690210044384002,0.2551060020923614,0.2551060020923614,4491456.0
2016-10-17,0.2551060020923614,0.2597439885139465,0.2458290010690689,0.2458290010690689,2667566.0
2016-10-18,0.2551060020923614,0.2551060020923614,0.2272759974002838,0.2365529984235763,4519778.0
2016-10-19,0.2365529984235763,0.2551060020923614,0.2319139987230301,0.2365529984235763,2908919.0
2016-10-20,0.2458290010690689,0.2458290010690689,0.2365529984235763,0.2365529984235763,1775173.0
2016-10-21,0.2411909997463226,0.2411909997463226,0.2319139987230301,0.2319139987230301,2246228.0
2016-10-24,0.2319139987230301,0.2319139987230301,0.2319139987230301,0.2319139987230301,0.0
2016-10-25,0.2319139987230301,0.2319139987230301,0.2319139987230301,0.2319139987230301,0.0
2016-10-26,0.2087229937314987,0.2179989963769912,0.1994459927082061,0.1994459927082061,8752942.0
2016-10-27,0.213360995054245,0.2179989963769912,0.2040850073099136,0.2040850073099136,4793943.0
2016-10-28,0.213360995054245,0.213360995054245,0.1948080062866211,0.1948080062866211,3965035.0
2016-10-31,0.1994459927082061,0.1994459927082061,0.176255002617836,0.1808930039405822,6578395.0
2016-11-01,0.176255002617836,0.1785739958286285,0.1669780015945434,0.1716160029172897,7089735.0
2016-11-02,0.1716160029172897,0.176255002617836,0.1669780015945434,0.1669780015945434,3992429.0
2016-11-03,0.1716160029172897,0.1716160029172897,0.1549189984798431,0.1623400002717971,7697746.0
2016-11-04,0.1577019989490509,0.1623400002717971,0.1484249979257583,0.1623400002717971,4975737.0
2016-11-07,0.1623400002717971,0.1669780015945434,0.1595569998025894,0.1623400002717971,2046757.0
2016-11-08,0.1669780015945434,0.1716160029172897,0.1623400002717971,0.1623400002717971,2716826.0
2016-11-09,0.1669780015945434,0.1669780015945434,0.1391479969024658,0.143786996603012,6627561.0
2016-11-10,0.1577019989490509,0.1623400002717971,0.1530629992485046,0.1577019989490509,2827858.0
2016-11-11,0.1623400002717971,0.1855310052633285,0.1623400002717971,0.176255002617836,6739100.0
2016-11-14,0.176255002617836,0.176255002617836,0.1641950011253357,0.1669780015945434,1922985.0
2016-11-15,0.1716160029172897,0.1901700049638748,0.1669780015945434,0.1716160029172897,4967846.0
2016-11-16,0.1808930039405822,0.1966630071401596,0.1808930039405822,0.1855310052633285,4041413.0
2016-11-17,0.1948080062866211,0.2040850073099136,0.1808930039405822,0.1808930039405822,5073837.0
2016-11-18,0.1808930039405822,0.1901700049638748,0.1716160029172897,0.1716160029172897,2364786.0
2016-11-21,0.176255002617836,0.176255002617836,0.1669780015945434,0.1669780015945434,2225929.0
2016-11-22,0.176255002617836,0.1808930039405822,0.1734720021486282,0.1808930039405822,903949.0
2016-11-23,0.1808930039405822,0.1808930039405822,0.176255002617836,0.1808930039405822,958741.0
2016-11-24,0.1808930039405822,0.1855310052633285,0.1808930039405822,0.1855310052633285,1125715.0
2016-11-25,0.1855310052633285,0.1855310052633285,0.1808930039405822,0.1808930039405822,787310.0
2016-11-28,0.1855310052633285,0.1855310052633285,0.176255002617836,0.1808930039405822,1917944.0
2016-11-29,0.1808930039405822,0.1808930039405822,0.1716160029172897,0.176255002617836,1436468.0
2016-11-30,0.176255002617836,0.1808930039405822,0.1734720021486282,0.176255002617836,786540.0
2016-12-01,0.176255002617836,0.176255002617836,0.1716160029172897,0.1716160029172897,952415.0
2016-12-02,0.1901700049638748,0.2040850073099136,0.1808930039405822,0.1808930039405822,12432348.0
2016-12-05,0.1808930039405822,0.2040850073099136,0.176255002617836,0.1994459927082061,6228666.0
2016-12-06,0.1994459927082061,0.1994459927082061,0.1994459927082061,0.1994459927082061,0.0
2016-12-07,0.1994459927082061,0.1994459927082061,0.1994459927082061,0.1994459927082061,0.0
2016-12-08,0.2319139987230301,0.2365529984235763,0.2040850073099136,0.2040850073099136,12271132.0
2016-12-09,0.2040850073099136,0.2272759974002838,0.1994459927082061,0.2272759974002838,4947482.0
2016-12-12,0.2365529984235763,0.2365529984235763,0.213360995054245,0.213360995054245,4840718.0
2016-12-13,0.2179989963769912,0.2226379960775375,0.2087229937314987,0.2087229937314987,3377612.0
2016-12-14,0.2087229937314987,0.213360995054245,0.2040850073099136,0.213360995054245,1331119.0
2016-12-15,0.213360995054245,0.2458290010690689,0.213360995054245,0.2411909997463226,9563967.0
2016-12-16,0.2458290010690689,0.250467985868454,0.2226379960775375,0.2272759974002838,4887915.0
2016-12-19,0.2272759974002838,0.2319139987230301,0.2272759974002838,0.2272759974002838,1896739.0
2016-12-20,0.2272759974002838,0.2319139987230301,0.2198549956083297,0.2226379960775375,2175214.0
2016-12-21,0.2226379960775375,0.2458290010690689,0.2226379960775375,0.2411909997463226,2978345.0
2016-12-22,0.2458290010690689,0.250467985868454,0.2272759974002838,0.2272759974002838,9008327.0
2016-12-23,0.2272759974002838,0.2365529984235763,0.2272759974002838,0.2272759974002838,1561752.0
2016-12-28,0.2319139987230301,0.250467985868454,0.2319139987230301,0.2458290010690689,2945699.0
2016-12-29,0.2458290010690689,0.264382004737854,0.2411909997463226,0.264382004737854,5058185.0
2016-12-30,0.264382004737854,0.264382004737854,0.2476850003004074,0.2597439885139465,5090740.0
2017-01-03,0.2551060020923614,0.2782970070838928,0.2551060020923614,0.2736589908599853,6503287.0
2017-01-04,0.2736589908599853,0.2829360067844391,0.2690210044384002,0.2690210044384002,3572509.0
2017-01-05,0.2782970070838928,0.301488995552063,0.2690210044384002,0.2690210044384002,9467499.0
2017-01-06,0.2736589908599853,0.2736589908599853,0.2597439885139465,0.264382004737854,2633428.0
2017-01-09,0.264382004737854,0.264382004737854,0.264382004737854,0.264382004737854,0.0
2017-01-10,0.2736589908599853,0.2922120094299316,0.2690210044384002,0.2829360067844391,5416087.0
2017-01-11,0.2829360067844391,0.2968499958515167,0.2782970070838928,0.2829360067844391,3347943.0
2017-01-12,0.2875739932060241,0.2922120094299316,0.2736589908599853,0.2736589908599853,2256260.0
2017-01-13,0.2782970070838928,0.2782970070838928,0.2690210044384002,0.2690210044384002,668577.0
2017-01-16,0.2736589908599853,0.2875739932060241,0.2736589908599853,0.2782970070838928,1966268.0
2017-01-17,0.2829360067844391,0.2922120094299316,0.2782970070838928,0.2922120094299316,2171412.0
2017-01-18,0.2968499958515167,0.3339569866657257,0.2922120094299316,0.3293190002441406,10455448.0
2017-01-19,0.3339569866657257,0.3385950028896332,0.3154039978981018,0.3154039978981018,6582050.0
2017-01-20,0.3200420141220093,0.3339569866657257,0.3061270117759704,0.3061270117759704,4343038.0
2017-01-23,0.3061270117759704,0.3061270117759704,0.2782970070838928,0.2782970070838928,5620060.0
2017-01-24,0.2782970070838928,0.3107649981975555,0.2782970070838928,0.2968499958515167,4006527.0
2017-01-25,0.301488995552063,0.301488995552063,0.2922120094299316,0.2922120094299316,3007800.0
2017-01-27,0.301488995552063,0.3061270117759704,0.2968499958515167,0.2968499958515167,2710474.0
2017-01-30,0.2968499958515167,0.3154039978981018,0.2875739932060241,0.2968499958515167,3889157.0
2017-01-31,0.2782970070838928,0.2782970070838928,0.2476850003004074,0.2551060020923614,9978738.0
2017-02-01,0.2551060020923614,0.264382004737854,0.2411909997463226,0.2458290010690689,6239280.0
2017-02-02,0.2411909997463226,0.250467985868454,0.2272759974002838,0.2365529984235763,7432430.0
2017-02-03,0.2365529984235763,0.2365529984235763,0.2226379960775375,0.2272759974002838,4080390.0
2017-02-06,0.2319139987230301,0.2411909997463226,0.2272759974002838,0.2411909997463226,1720767.0
2017-02-07,0.2458290010690689,0.2597439885139465,0.2411909997463226,0.2551060020923614,2868999.0
2017-02-08,0.2597439885139465,0.264382004737854,0.2365529984235763,0.2411909997463226,4750694.0
2017-02-09,0.2411909997463226,0.2458290010690689,0.2411909997463226,0.2411909997463226,773490.0
2017-02-10,0.2458290010690689,0.2551060020923614,0.2411909997463226,0.250467985868454,1673241.0
2017-02-13,0.2597439885139465,0.264382004737854,0.2523230016231537,0.2551060020923614,1693213.0
2017-02-14,0.2551060020923614,0.264382004737854,0.250467985868454,0.250467985868454,2025405.0
2017-02-15,0.2551060020923614,0.2782970070838928,0.2551060020923614,0.2597439885139465,4565873.0
2017-02-16,0.264382004737854,0.2736589908599853,0.2597439885139465,0.264382004737854,2950881.0
2017-02-17,0.2690210044384002,0.2782970070838928,0.264382004737854,0.264382004737854,3434179.0
2017-02-20,0.2690210044384002,0.2736589908599853,0.264382004737854,0.264382004737854,1024509.0
2017-02-21,0.2690210044384002,0.2736589908599853,0.264382004737854,0.264382004737854,1500754.0
2017-02-22,0.2690210044384002,0.2690210044384002,0.2597439885139465,0.2597439885139465,1307929.0
2017-02-23,0.264382004737854,0.264382004737854,0.250467985868454,0.250467985868454,1613118.0
2017-02-24,0.250467985868454,0.250467985868454,0.2411909997463226,0.2411909997463226,1740792.0
2017-02-27,0.2411909997463226,0.2458290010690689,0.2319139987230301,0.2319139987230301,1304492.0
2017-02-28,0.2319139987230301,0.2411909997463226,0.2272759974002838,0.2319139987230301,1820175.0
2017-03-01,0.2365529984235763,0.250467985868454,0.2365529984235763,0.2365529984235763,2651719.0
2017-03-02,0.2411909997463226,0.250467985868454,0.2411909997463226,0.250467985868454,889811.0
2017-03-03,0.2597439885139465,0.2597439885139465,0.2458290010690689,0.2551060020923614,1014280.0
2017-03-06,0.2597439885139465,0.264382004737854,0.250467985868454,0.250467985868454,1239088.0
2017-03-07,0.2551060020923614,0.2551060020923614,0.2365529984235763,0.2365529984235763,1203481.0
2017-03-08,0.2458290010690689,0.2458290010690689,0.2365529984235763,0.2458290010690689,609968.0
2017-03-09,0.2411909997463226,0.2411909997463226,0.2319139987230301,0.2319139987230301,1578260.0
2017-03-10,0.2365529984235763,0.2411909997463226,0.2319139987230301,0.2365529984235763,545390.0
2017-03-13,0.2365529984235763,0.2365529984235763,0.2226379960775375,0.2272759974002838,1421156.0
2017-03-14,0.2319139987230301,0.2365529984235763,0.2226379960775375,0.2272759974002838,1064452.0
2017-03-15,0.2272759974002838,0.2458290010690689,0.2272759974002838,0.2365529984235763,1692789.0
2017-03-16,0.2411909997463226,0.2458290010690689,0.2365529984235763,0.2411909997463226,1089212.0
2017-03-17,0.2458290010690689,0.2458290010690689,0.2411909997463226,0.2411909997463226,675935.0
2017-03-20,0.2411909997463226,0.2690210044384002,0.2411909997463226,0.250467985868454,2750220.0
2017-03-21,0.2551060020923614,0.2597439885139465,0.2458290010690689,0.2458290010690689,1610013.0
2017-03-22,0.2458290010690689,0.2551060020923614,0.2411909997463226,0.250467985868454,1012968.0
2017-03-23,0.2458290010690689,0.2551060020923614,0.2458290010690689,0.2458290010690689,684286.0
2017-03-24,0.250467985868454,0.2551060020923614,0.2458290010690689,0.2551060020923614,679939.0
2017-03-27,0.2551060020923614,0.264382004737854,0.250467985868454,0.264382004737854,1508839.0
2017-03-28,0.2597439885139465,0.264382004737854,0.250467985868454,0.2551060020923614,1074025.0
2017-03-29,0.2551060020923614,0.2597439885139465,0.250467985868454,0.250467985868454,607921.0
2017-03-30,0.2551060020923614,0.2551060020923614,0.2411909997463226,0.2458290010690689,469571.0
2017-03-31,0.250467985868454,0.2551060020923614,0.2458290010690689,0.250467985868454,830783.0
2017-04-03,0.250467985868454,0.2551060020923614,0.250467985868454,0.250467985868454,369836.0
2017-04-04,0.250467985868454,0.2597439885139465,0.250467985868454,0.2597439885139465,458364.0
2017-04-05,0.2551060020923614,0.2597439885139465,0.2411909997463226,0.2411909997463226,1605131.0
2017-04-06,0.2458290010690689,0.2458290010690689,0.2365529984235763,0.2365529984235763,1641254.0
2017-04-07,0.2411909997463226,0.2411909997463226,0.2365529984235763,0.2365529984235763,848548.0
2017-04-10,0.2365529984235763,0.2458290010690689,0.2365529984235763,0.2411909997463226,578528.0
2017-04-11,0.2365529984235763,0.2411909997463226,0.2365529984235763,0.2365529984235763,314439.0
2017-04-12,0.2411909997463226,0.2411909997463226,0.2365529984235763,0.2365529984235763,585550.0
2017-04-13,0.2411909997463226,0.2411909997463226,0.2319139987230301,0.2319139987230301,1043165.0
2017-04-18,0.2319139987230301,0.2365529984235763,0.2059399932622909,0.213360995054245,3806270.0
2017-04-19,0.2179989963769912,0.2179989963769912,0.2040850073099136,0.2087229937314987,1048093.0
2017-04-20,0.213360995054245,0.213360995054245,0.2087229937314987,0.213360995054245,567575.0
2017-04-21,0.2179989963769912,0.2179989963769912,0.2040850073099136,0.2087229937314987,759518.0
2017-04-24,0.2040850073099136,0.213360995054245,0.1901700049638748,0.2040850073099136,1826242.0
2017-04-26,0.2040850073099136,0.2040850073099136,0.1827480047941208,0.1855310052633285,2111792.0
2017-04-27,0.1855310052633285,0.1855310052633285,0.1716160029172897,0.1855310052633285,3203843.0
2017-04-28,0.1855310052633285,0.2272759974002838,0.1855310052633285,0.1901700049638748,7040954.0
2017-05-01,0.1901700049638748,0.1994459927082061,0.1808930039405822,0.1808930039405822,2181891.0
2017-05-02,0.1855310052633285,0.1901700049638748,0.1808930039405822,0.1901700049638748,593681.0
2017-05-03,0.1948080062866211,0.213360995054245,0.1901700049638748,0.1994459927082061,2530960.0
2017-05-04,0.1994459927082061,0.1994459927082061,0.1808930039405822,0.1808930039405822,2070284.0
2017-05-05,0.1855310052633285,0.1901700049638748,0.1855310052633285,0.1855310052633285,1274555.0
2017-05-08,0.1901700049638748,0.1948080062866211,0.1855310052633285,0.1948080062866211,717392.0
2017-05-09,0.1948080062866211,0.2040850073099136,0.1901700049638748,0.1901700049638748,309223.0
2017-05-10,0.1901700049638748,0.2040850073099136,0.1855310052633285,0.1901700049638748,475688.0
2017-05-11,0.1901700049638748,0.1948080062866211,0.1855310052633285,0.1855310052633285,442593.0
2017-05-12,0.1855310052633285,0.1901700049638748,0.1855310052633285,0.1855310052633285,384386.0
2017-05-15,0.1901700049638748,0.1901700049638748,0.1808930039405822,0.1808930039405822,258763.0
2017-05-16,0.1855310052633285,0.1855310052633285,0.1808930039405822,0.1808930039405822,740192.0
2017-05-17,0.1855310052633285,0.187387004494667,0.1855310052633285,0.1855310052633285,1027972.0
2017-05-18,0.1855310052633285,0.1855310052633285,0.1808930039405822,0.1808930039405822,193679.0
2017-05-19,0.1808930039405822,0.1855310052633285,0.1808930039405822,0.1808930039405822,146703.0
2017-05-22,0.1855310052633285,0.1948080062866211,0.1855310052633285,0.1948080062866211,411845.0
2017-05-23,0.1948080062866211,0.1948080062866211,0.1901700049638748,0.1948080062866211,183987.0
2017-05-24,0.1948080062866211,0.1948080062866211,0.1948080062866211,0.1948080062866211,0.0
2017-05-25,0.1948080062866211,0.1948080062866211,0.1948080062866211,0.1948080062866211,0.0
2017-05-26,0.1716160029172897,0.1808930039405822,0.1623400002717971,0.1716160029172897,3169776.0
2017-05-29,0.176255002617836,0.1855310052633285,0.1716160029172897,0.1716160029172897,1642263.0
2017-05-30,0.1808930039405822,0.1808930039405822,0.1669780015945434,0.1669780015945434,2562718.0
2017-05-31,0.1855310052633285,0.1855310052633285,0.1734720021486282,0.176255002617836,1484466.0
2017-06-01,0.1669780015945434,0.1669780015945434,0.1577019989490509,0.1577019989490509,3898403.0
2017-06-02,0.1530629992485046,0.1577019989490509,0.143786996603012,0.1530629992485046,4158841.0
2017-06-05,0.143786996603012,0.1484249979257583,0.1391479969024658,0.143786996603012,5298825.0
2017-06-06,0.1391479969024658,0.143786996603012,0.1391479969024658,0.1391479969024658,1834135.0
2017-06-07,0.1391479969024658,0.1484249979257583,0.1391479969024658,0.1484249979257583,1455995.0
2017-06-08,0.1484249979257583,0.1530629992485046,0.143786996603012,0.1484249979257583,3509864.0
2017-06-09,0.1530629992485046,0.1530629992485046,0.1484249979257583,0.1484249979257583,1516368.0
2017-06-13,0.1484249979257583,0.1577019989490509,0.143786996603012,0.1484249979257583,2269119.0
2017-06-14,0.1484249979257583,0.1530629992485046,0.143786996603012,0.1484249979257583,1444035.0
2017-06-15,0.1623400002717971,0.1669780015945434,0.1484249979257583,0.1484249979257583,9184413.0
2017-06-16,0.1484249979257583,0.1530629992485046,0.143786996603012,0.143786996603012,1638753.0
2017-06-19,0.1484249979257583,0.1484249979257583,0.143786996603012,0.143786996603012,867097.0
2017-06-20,0.1484249979257583,0.1484249979257583,0.143786996603012,0.1484249979257583,1182803.0
2017-06-21,0.143786996603012,0.1484249979257583,0.143786996603012,0.143786996603012,986704.0
2017-06-22,0.143786996603012,0.143786996603012,0.1391479969024658,0.143786996603012,767591.0
2017-06-23,0.143786996603012,0.1484249979257583,0.1391479969024658,0.143786996603012,1643605.0
2017-06-26,0.143786996603012,0.143786996603012,0.1391479969024658,0.143786996603012,649801.0
2017-06-27,0.143786996603012,0.143786996603012,0.1391479969024658,0.1391479969024658,348809.0
2017-06-28,0.1484249979257583,0.1484249979257583,0.143786996603012,0.143786996603012,1174996.0
2017-06-29,0.143786996603012,0.1484249979257583,0.143786996603012,0.143786996603012,385901.0
2017-06-30,0.143786996603012,0.1530629992485046,0.143786996603012,0.1484249979257583,2300238.0
2017-07-03,0.1530629992485046,0.1577019989490509,0.1530629992485046,0.1530629992485046,2620561.0
2017-07-04,0.1530629992485046,0.1530629992485046,0.143786996603012,0.143786996603012,1914930.0
2017-07-05,0.1484249979257583,0.1530629992485046,0.1456419974565506,0.1484249979257583,774241.0
2017-07-06,0.1484249979257583,0.1530629992485046,0.1484249979257583,0.1530629992485046,453695.0
2017-07-07,0.1530629992485046,0.1530629992485046,0.143786996603012,0.1484249979257583,692091.0
2017-07-10,0.1484249979257583,0.1577019989490509,0.1484249979257583,0.1577019989490509,2177490.0
2017-07-11,0.1623400002717971,0.1623400002717971,0.1484249979257583,0.1530629992485046,2138823.0
2017-07-12,0.1530629992485046,0.1577019989490509,0.1530629992485046,0.1530629992485046,643889.0
2017-07-13,0.1577019989490509,0.1623400002717971,0.1502799987792968,0.1530629992485046,1874857.0
2017-07-14,0.1530629992485046,0.1623400002717971,0.1530629992485046,0.1530629992485046,1818789.0
2017-07-17,0.1577019989490509,0.1623400002717971,0.1577019989490509,0.1577019989490509,982170.0
2017-07-18,0.1577019989490509,0.1855310052633285,0.1577019989490509,0.1855310052633285,4695925.0
2017-07-19,0.1948080062866211,0.1948080062866211,0.1669780015945434,0.1716160029172897,4847244.0
2017-07-20,0.176255002617836,0.1827480047941208,0.1669780015945434,0.1669780015945434,1932006.0
2017-07-21,0.1716160029172897,0.1855310052633285,0.1716160029172897,0.1855310052633285,1887163.0
2017-07-24,0.1855310052633285,0.1855310052633285,0.1716160029172897,0.1716160029172897,2202765.0
2017-07-25,0.176255002617836,0.1855310052633285,0.1716160029172897,0.1716160029172897,3088566.0
2017-07-26,0.1716160029172897,0.176255002617836,0.1716160029172897,0.1716160029172897,751295.0
2017-07-27,0.176255002617836,0.1808930039405822,0.1716160029172897,0.1716160029172897,1291439.0
2017-07-28,0.176255002617836,0.176255002617836,0.1716160029172897,0.1716160029172897,841110.0
2017-07-31,0.1669780015945434,0.1669780015945434,0.1577019989490509,0.1577019989490509,2632552.0
2017-08-01,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1530629992485046,842150.0
2017-08-02,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1530629992485046,118050.0
2017-08-03,0.1577019989490509,0.1623400002717971,0.1577019989490509,0.1623400002717971,637932.0
2017-08-04,0.1623400002717971,0.1623400002717971,0.1577019989490509,0.1577019989490509,1227875.0
2017-08-07,0.1623400002717971,0.1623400002717971,0.1530629992485046,0.1577019989490509,1117545.0
2017-08-08,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1530629992485046,716195.0
2017-08-09,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1530629992485046,768375.0
2017-08-10,0.1577019989490509,0.1577019989490509,0.1484249979257583,0.1484249979257583,935660.0
2017-08-11,0.1530629992485046,0.1530629992485046,0.1484249979257583,0.1484249979257583,799555.0
2017-08-14,0.1577019989490509,0.1577019989490509,0.1484249979257583,0.1577019989490509,1443874.0
2017-08-15,0.1577019989490509,0.1600210070610046,0.1577019989490509,0.1577019989490509,1089733.0
2017-08-16,0.1623400002717971,0.1716160029172897,0.1623400002717971,0.1623400002717971,1121446.0
2017-08-17,0.1669780015945434,0.1716160029172897,0.1641950011253357,0.1669780015945434,1383420.0
2017-08-18,0.1669780015945434,0.1669780015945434,0.1623400002717971,0.1669780015945434,361833.0
2017-08-21,0.1669780015945434,0.1716160029172897,0.1623400002717971,0.1623400002717971,1107890.0
2017-08-22,0.1623400002717971,0.1716160029172897,0.1623400002717971,0.1623400002717971,1131108.0
2017-08-23,0.1669780015945434,0.1669780015945434,0.1623400002717971,0.1669780015945434,255503.0
2017-08-24,0.1716160029172897,0.1901700049638748,0.1716160029172897,0.1855310052633285,4791248.0
2017-08-25,0.1901700049638748,0.1901700049638748,0.1688330024480819,0.1716160029172897,2599136.0
2017-08-28,0.1716160029172897,0.1716160029172897,0.1669780015945434,0.1669780015945434,449756.0
2017-08-29,0.1716160029172897,0.176255002617836,0.1716160029172897,0.176255002617836,987765.0
2017-08-30,0.176255002617836,0.176255002617836,0.1669780015945434,0.1669780015945434,943302.0
2017-08-31,0.1716160029172897,0.176255002617836,0.1669780015945434,0.1669780015945434,1073988.0
2017-09-01,0.1669780015945434,0.1716160029172897,0.1623400002717971,0.1623400002717971,872126.0
2017-09-04,0.1669780015945434,0.1669780015945434,0.1577019989490509,0.1623400002717971,915119.0
2017-09-05,0.1623400002717971,0.1623400002717971,0.1484249979257583,0.1530629992485046,2598949.0
2017-09-06,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1530629992485046,1823658.0
2017-09-07,0.1530629992485046,0.1716160029172897,0.1530629992485046,0.1623400002717971,1750056.0
2017-09-08,0.1623400002717971,0.1669780015945434,0.1623400002717971,0.1623400002717971,748401.0
2017-09-11,0.1669780015945434,0.1669780015945434,0.1577019989490509,0.1623400002717971,1041772.0
2017-09-12,0.176255002617836,0.176255002617836,0.1669780015945434,0.1669780015945434,1609454.0
2017-09-13,0.1716160029172897,0.1808930039405822,0.1669780015945434,0.1808930039405822,2151187.0
2017-09-14,0.1808930039405822,0.1808930039405822,0.1669780015945434,0.1716160029172897,1025316.0
2017-09-15,0.1716160029172897,0.176255002617836,0.1669780015945434,0.1669780015945434,328080.0
2017-09-18,0.1716160029172897,0.176255002617836,0.1669780015945434,0.1669780015945434,320416.0
2017-09-19,0.176255002617836,0.176255002617836,0.1669780015945434,0.1669780015945434,837587.0
2017-09-20,0.1716160029172897,0.1716160029172897,0.1669780015945434,0.1669780015945434,519385.0
2017-09-21,0.1716160029172897,0.1716160029172897,0.1623400002717971,0.1669780015945434,844326.0
2017-09-22,0.1716160029172897,0.1716160029172897,0.1623400002717971,0.1623400002717971,204765.0
2017-09-25,0.1716160029172897,0.1716160029172897,0.1623400002717971,0.1669780015945434,800881.0
2017-09-26,0.1669780015945434,0.1669780015945434,0.1530629992485046,0.1577019989490509,1834054.0
2017-09-27,0.1577019989490509,0.1623400002717971,0.1577019989490509,0.1577019989490509,314396.0
2017-09-28,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1530629992485046,1625766.0
2017-09-29,0.1577019989490509,0.1669780015945434,0.1530629992485046,0.1669780015945434,1237386.0
2017-10-02,0.1669780015945434,0.1716160029172897,0.1623400002717971,0.1623400002717971,1002167.0
2017-10-03,0.1669780015945434,0.1669780015945434,0.1530629992485046,0.1577019989490509,1302335.0
2017-10-04,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1577019989490509,2157956.0
2017-10-05,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1577019989490509,746299.0
2017-10-06,0.1530629992485046,0.1577019989490509,0.1530629992485046,0.1530629992485046,258749.0
2017-10-09,0.1530629992485046,0.1530629992485046,0.1484249979257583,0.1484249979257583,2394495.0
2017-10-10,0.1484249979257583,0.1484249979257583,0.1391479969024658,0.143786996603012,2541946.0
2017-10-11,0.143786996603012,0.1484249979257583,0.1410039961338043,0.143786996603012,880469.0
2017-10-12,0.1484249979257583,0.1530629992485046,0.143786996603012,0.143786996603012,1595354.0
2017-10-13,0.1484249979257583,0.1484249979257583,0.143786996603012,0.143786996603012,610729.0
2017-10-16,0.1484249979257583,0.1530629992485046,0.143786996603012,0.1530629992485046,1528153.0
2017-10-17,0.1623400002717971,0.1716160029172897,0.1577019989490509,0.1577019989490509,3592269.0
2017-10-18,0.1623400002717971,0.1623400002717971,0.1530629992485046,0.1530629992485046,1948578.0
2017-10-19,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1577019989490509,936882.0
2017-10-20,0.1577019989490509,0.1623400002717971,0.1530629992485046,0.1623400002717971,414907.0
2017-10-23,0.1623400002717971,0.1623400002717971,0.1530629992485046,0.1577019989490509,560850.0
2017-10-24,0.1623400002717971,0.1855310052633285,0.1577019989490509,0.1808930039405822,7643639.0
2017-10-25,0.1901700049638748,0.2272759974002838,0.1808930039405822,0.2179989963769912,14905124.0
2017-10-26,0.2226379960775375,0.264382004737854,0.213360995054245,0.2272759974002838,14783428.0
2017-10-27,0.2272759974002838,0.2272759974002838,0.2272759974002838,0.2272759974002838,0.0
2017-10-30,0.2272759974002838,0.2272759974002838,0.2272759974002838,0.2272759974002838,0.0
2017-10-31,0.2226379960775375,0.2226379960775375,0.1948080062866211,0.2179989963769912,12107372.0
2017-11-01,0.2179989963769912,0.2272759974002838,0.213360995054245,0.2226379960775375,3522216.0
2017-11-02,0.2226379960775375,0.2226379960775375,0.1948080062866211,0.1994459927082061,8014796.0
2017-11-03,0.2040850073099136,0.213360995054245,0.1994459927082061,0.2087229937314987,3430078.0
2017-11-06,0.2087229937314987,0.213360995054245,0.2040850073099136,0.213360995054245,4690146.0
2017-11-07,0.1994459927082061,0.2040850073099136,0.1855310052633285,0.1901700049638748,15154229.0
2017-11-08,0.1901700049638748,0.1994459927082061,0.1808930039405822,0.1808930039405822,14168732.0
2017-11-09,0.1855310052633285,0.1994459927082061,0.1808930039405822,0.1994459927082061,5004610.0
2017-11-10,0.1994459927082061,0.1994459927082061,0.1855310052633285,0.1901700049638748,3475117.0
2017-11-13,0.1901700049638748,0.1901700049638748,0.1808930039405822,0.1808930039405822,4066577.0
2017-11-14,0.1855310052633285,0.1855310052633285,0.1669780015945434,0.1716160029172897,10823355.0
2017-11-15,0.1716160029172897,0.1948080062866211,0.1669780015945434,0.1901700049638748,6052472.0
2017-11-16,0.1901700049638748,0.1994459927082061,0.1855310052633285,0.1855310052633285,2249557.0
2017-11-17,0.1855310052633285,0.1948080062866211,0.1855310052633285,0.1901700049638748,2505777.0
2017-11-20,0.1948080062866211,0.2040850073099136,0.1948080062866211,0.1994459927082061,4834477.0
2017-11-21,0.1994459927082061,0.1994459927082061,0.1855310052633285,0.1855310052633285,2659019.0
2017-11-22,0.1948080062866211,0.1948080062866211,0.1855310052633285,0.1901700049638748,3794756.0
2017-11-23,0.1948080062866211,0.1948080062866211,0.176255002617836,0.176255002617836,5602511.0
2017-11-24,0.1808930039405822,0.1855310052633285,0.176255002617836,0.1808930039405822,2583224.0
2017-11-27,0.1808930039405822,0.1855310052633285,0.1623400002717971,0.1669780015945434,9718944.0
2017-11-28,0.1716160029172897,0.1716160029172897,0.1669780015945434,0.1716160029172897,2062216.0
2017-11-29,0.1716160029172897,0.176255002617836,0.1716160029172897,0.1716160029172897,1700879.0
2017-11-30,0.176255002617836,0.1808930039405822,0.1716160029172897,0.176255002617836,1620763.0
2017-12-01,0.176255002617836,0.176255002617836,0.1716160029172897,0.1716160029172897,1568169.0
2017-12-04,0.176255002617836,0.176255002617836,0.1716160029172897,0.1716160029172897,1458909.0
2017-12-05,0.176255002617836,0.176255002617836,0.1716160029172897,0.1716160029172897,1950797.0
2017-12-06,0.1716160029172897,0.1716160029172897,0.1623400002717971,0.1623400002717971,3832063.0
2017-12-07,0.1669780015945434,0.1669780015945434,0.1623400002717971,0.1623400002717971,1961851.0
2017-12-08,0.1669780015945434,0.1716160029172897,0.1623400002717971,0.1716160029172897,1857669.0
2017-12-11,0.1716160029172897,0.1716160029172897,0.1669780015945434,0.1669780015945434,1096730.0
2017-12-12,0.1716160029172897,0.1716160029172897,0.1669780015945434,0.1669780015945434,995056.0
2017-12-13,0.1716160029172897,0.1716160029172897,0.1669780015945434,0.1669780015945434,1163672.0
2017-12-14,0.1669780015945434,0.1669780015945434,0.1623400002717971,0.1623400002717971,2558449.0
2017-12-15,0.1669780015945434,0.1669780015945434,0.1530629992485046,0.1577019989490509,4524133.0
2017-12-18,0.1577019989490509,0.1669780015945434,0.1577019989490509,0.1623400002717971,2032807.0
2017-12-19,0.1669780015945434,0.1669780015945434,0.1595569998025894,0.1623400002717971,1777203.0
2017-12-20,0.1669780015945434,0.1716160029172897,0.1623400002717971,0.1623400002717971,4084320.0
2017-12-21,0.1623400002717971,0.1623400002717971,0.1530629992485046,0.1530629992485046,3153145.0
2017-12-22,0.1577019989490509,0.1669780015945434,0.1530629992485046,0.1577019989490509,3898391.0
2017-12-27,0.1623400002717971,0.1623400002717971,0.1577019989490509,0.1577019989490509,2054225.0
2017-12-28,0.1623400002717971,0.1623400002717971,0.1595569998025894,0.1623400002717971,644997.0
2017-12-29,0.1669780015945434,0.176255002617836,0.1623400002717971,0.1716160029172897,2247977.0
2018-01-02,0.176255002617836,0.1901700049638748,0.176255002617836,0.1855310052633285,3755399.0
2018-01-03,0.1855310052633285,0.1901700049638748,0.1808930039405822,0.1808930039405822,2240765.0
2018-01-04,0.1855310052633285,0.1855310052633285,0.1808930039405822,0.1855310052633285,1440314.0
2018-01-05,0.1855310052633285,0.1901700049638748,0.1808930039405822,0.1855310052633285,2298375.0
2018-01-08,0.1855310052633285,0.2087229937314987,0.1855310052633285,0.2087229937314987,6554736.0
2018-01-09,0.2087229937314987,0.2087229937314987,0.1948080062866211,0.1948080062866211,2780333.0
2018-01-10,0.1948080062866211,0.1994459927082061,0.1901700049638748,0.1901700049638748,1242983.0
2018-01-11,0.1948080062866211,0.1994459927082061,0.1901700049638748,0.1901700049638748,908007.0
2018-01-12,0.1948080062866211,0.2040850073099136,0.1948080062866211,0.1994459927082061,1720898.0
2018-01-15,0.2040850073099136,0.2040850073099136,0.1966630071401596,0.1994459927082061,2188985.0
2018-01-16,0.1994459927082061,0.2040850073099136,0.1994459927082061,0.1994459927082061,1601838.0
2018-01-17,0.1994459927082061,0.1994459927082061,0.1855310052633285,0.1855310052633285,2627652.0
2018-01-18,0.1901700049638748,0.1924889981746673,0.1855310052633285,0.1901700049638748,969709.0
2018-01-19,0.1901700049638748,0.1971269994974136,0.1855310052633285,0.1855310052633285,2741152.0
2018-01-22,0.1948080062866211,0.1948080062866211,0.1855310052633285,0.1855310052633285,1370506.0
2018-01-23,0.1901700049638748,0.1901700049638748,0.1855310052633285,0.1855310052633285,1928695.0
2018-01-24,0.1901700049638748,0.2226379960775375,0.1901700049638748,0.213360995054245,12087831.0
2018-01-25,0.213360995054245,0.213360995054245,0.1994459927082061,0.2087229937314987,3523578.0
2018-01-29,0.2040850073099136,0.2087229937314987,0.1966630071401596,0.1994459927082061,2696499.0
2018-01-30,0.2040850073099136,0.2087229937314987,0.1994459927082061,0.1994459927082061,1121584.0
2018-01-31,0.2040850073099136,0.2040850073099136,0.1855310052633285,0.1855310052633285,5361967.0
2018-02-01,0.1901700049638748,0.1994459927082061,0.1855310052633285,0.1948080062866211,2481357.0
2018-02-02,0.1994459927082061,0.2087229937314987,0.1966630071401596,0.2040850073099136,5208151.0
2018-02-05,0.1901700049638748,0.1901700049638748,0.1808930039405822,0.1855310052633285,6859348.0
2018-02-06,0.176255002617836,0.1808930039405822,0.1669780015945434,0.1716160029172897,3793138.0
2018-02-07,0.1808930039405822,0.1901700049638748,0.1808930039405822,0.1855310052633285,2611992.0
2018-02-08,0.1901700049638748,0.1901700049638748,0.1855310052633285,0.1855310052633285,1367589.0
2018-02-09,0.176255002617836,0.1855310052633285,0.176255002617836,0.1808930039405822,2603922.0
2018-02-12,0.1855310052633285,0.1855310052633285,0.176255002617836,0.176255002617836,694356.0
2018-02-13,0.1808930039405822,0.1855310052633285,0.1808930039405822,0.1808930039405822,678614.0
2018-02-14,0.1855310052633285,0.1855310052633285,0.176255002617836,0.176255002617836,528455.0
2018-02-15,0.1808930039405822,0.1855310052633285,0.176255002617836,0.1808930039405822,1029321.0
2018-02-16,0.1855310052633285,0.1855310052633285,0.176255002617836,0.176255002617836,817666.0
2018-02-19,0.1808930039405822,0.1855310052633285,0.176255002617836,0.1808930039405822,946777.0
2018-02-20,0.1855310052633285,0.1901700049638748,0.1808930039405822,0.1808930039405822,1223295.0
2018-02-21,0.1808930039405822,0.1855310052633285,0.1781100034713745,0.1808930039405822,594307.0
2018-02-22,0.1808930039405822,0.1855310052633285,0.176255002617836,0.176255002617836,1070748.0
2018-02-23,0.1808930039405822,0.1855310052633285,0.1781100034713745,0.1808930039405822,1219052.0
2018-02-26,0.1855310052633285,0.1855310052633285,0.176255002617836,0.176255002617836,1297131.0
2018-02-27,0.176255002617836,0.1808930039405822,0.1716160029172897,0.1716160029172897,2398355.0
2018-02-28,0.1716160029172897,0.176255002617836,0.1716160029172897,0.1716160029172897,1234455.0
2018-03-01,0.1716160029172897,0.1716160029172897,0.1669780015945434,0.1669780015945434,1430602.0
2018-03-02,0.1669780015945434,0.1716160029172897,0.1669780015945434,0.1669780015945434,1640206.0
2018-03-05,0.1716160029172897,0.176255002617836,0.1669780015945434,0.1669780015945434,657636.0
2018-03-06,0.1716160029172897,0.1716160029172897,0.1669780015945434,0.1669780015945434,567563.0
2018-03-07,0.1716160029172897,0.1716160029172897,0.1669780015945434,0.1669780015945434,565402.0
2018-03-08,0.1669780015945434,0.1716160029172897,0.1623400002717971,0.1669780015945434,1049418.0
2018-03-09,0.1716160029172897,0.1716160029172897,0.1623400002717971,0.1623400002717971,620986.0
2018-03-12,0.1669780015945434,0.1716160029172897,0.1623400002717971,0.1716160029172897,736786.0
2018-03-13,0.1716160029172897,0.176255002617836,0.1669780015945434,0.1669780015945434,940255.0
2018-03-14,0.1716160029172897,0.1716160029172897,0.1623400002717971,0.1669780015945434,959305.0
2018-03-15,0.1669780015945434,0.1716160029172897,0.1623400002717971,0.1623400002717971,1699210.0
2018-03-16,0.1623400002717971,0.1669780015945434,0.1623400002717971,0.1669780015945434,575416.0
2018-03-19,0.1623400002717971,0.1669780015945434,0.1623400002717971,0.1623400002717971,739242.0
2018-03-20,0.1623400002717971,0.1716160029172897,0.1623400002717971,0.1716160029172897,921060.0
2018-03-21,0.1716160029172897,0.1716160029172897,0.1623400002717971,0.1623400002717971,1340679.0
2018-03-22,0.1669780015945434,0.1669780015945434,0.1623400002717971,0.1669780015945434,310109.0
2018-03-23,0.1623400002717971,0.1623400002717971,0.1577019989490509,0.1577019989490509,1396130.0
2018-03-26,0.1577019989490509,0.1669780015945434,0.1549189984798431,0.1669780015945434,2072932.0
2018-03-27,0.1669780015945434,0.1669780015945434,0.1530629992485046,0.1530629992485046,1427431.0
2018-03-28,0.1530629992485046,0.1577019989490509,0.1530629992485046,0.1530629992485046,785102.0
2018-03-29,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1530629992485046,467231.0
2018-04-03,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1530629992485046,802299.0
2018-04-04,0.1577019989490509,0.1577019989490509,0.1484249979257583,0.1484249979257583,781475.0
2018-04-05,0.1530629992485046,0.1641950011253357,0.1484249979257583,0.1623400002717971,1857959.0
2018-04-06,0.1623400002717971,0.1669780015945434,0.1530629992485046,0.1530629992485046,1148123.0
2018-04-09,0.1530629992485046,0.1577019989490509,0.1484249979257583,0.1530629992485046,1119083.0
2018-04-10,0.1530629992485046,0.1530629992485046,0.1530629992485046,0.1530629992485046,645425.0
2018-04-11,0.1530629992485046,0.1530629992485046,0.1484249979257583,0.1484249979257583,603686.0
2018-04-12,0.1484249979257583,0.1484249979257583,0.1391479969024658,0.1391479969024658,3206468.0
2018-04-13,0.143786996603012,0.1484249979257583,0.1391479969024658,0.143786996603012,1058899.0
2018-04-16,0.143786996603012,0.1484249979257583,0.143786996603012,0.143786996603012,623602.0
2018-04-17,0.143786996603012,0.143786996603012,0.1345099955797195,0.1391479969024658,2060563.0
2018-04-18,0.1391479969024658,0.1484249979257583,0.1345099955797195,0.1345099955797195,2453268.0
2018-04-19,0.1345099955797195,0.1391479969024658,0.1345099955797195,0.1345099955797195,543092.0
2018-04-20,0.1345099955797195,0.1391479969024658,0.1345099955797195,0.1391479969024658,853805.0
2018-04-23,0.1391479969024658,0.1391479969024658,0.1298719942569732,0.1345099955797195,1050456.0
2018-04-24,0.1345099955797195,0.1345099955797195,0.125233992934227,0.125233992934227,2235295.0
2018-04-26,0.1298719942569732,0.1345099955797195,0.1205950006842613,0.125233992934227,2324162.0
2018-04-27,0.1298719942569732,0.1298719942569732,0.125233992934227,0.125233992934227,934349.0
2018-04-30,0.1298719942569732,0.1345099955797195,0.125233992934227,0.1345099955797195,1713721.0
2018-05-01,0.1345099955797195,0.143786996603012,0.1345099955797195,0.1391479969024658,2422588.0
2018-05-02,0.143786996603012,0.143786996603012,0.1298719942569732,0.1298719942569732,2099528.0
2018-05-03,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,245932.0
2018-05-04,0.1345099955797195,0.1391479969024658,0.1317269951105117,0.1345099955797195,1240924.0
2018-05-07,0.1391479969024658,0.1391479969024658,0.1345099955797195,0.1345099955797195,661402.0
2018-05-08,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,600349.0
2018-05-09,0.1345099955797195,0.1391479969024658,0.1317269951105117,0.1345099955797195,1079203.0
2018-05-10,0.1391479969024658,0.1391479969024658,0.1298719942569732,0.1298719942569732,1943721.0
2018-05-11,0.1345099955797195,0.1391479969024658,0.1317269951105117,0.1345099955797195,1432902.0
2018-05-14,0.1345099955797195,0.1391479969024658,0.1345099955797195,0.1345099955797195,1370951.0
2018-05-15,0.1391479969024658,0.1391479969024658,0.1298719942569732,0.1298719942569732,1135539.0
2018-05-16,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,723432.0
2018-05-17,0.1317269951105117,0.132191002368927,0.1298719942569732,0.1298719942569732,986958.0
2018-05-18,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,1495746.0
2018-05-21,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,466686.0
2018-05-22,0.1298719942569732,0.1345099955797195,0.1298719942569732,0.1298719942569732,516307.0
2018-05-23,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,670304.0
2018-05-24,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,592927.0
2018-05-25,0.1298719942569732,0.1391479969024658,0.1298719942569732,0.1391479969024658,417578.0
2018-05-28,0.1391479969024658,0.1391479969024658,0.1317269951105117,0.1345099955797195,330456.0
2018-05-29,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,128061.0
2018-05-30,0.1298719942569732,0.1345099955797195,0.1298719942569732,0.1298719942569732,428385.0
2018-05-31,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,1198447.0
2018-06-01,0.1298719942569732,0.1298719942569732,0.125233992934227,0.125233992934227,1492462.0
2018-06-04,0.125233992934227,0.1275530010461807,0.125233992934227,0.125233992934227,605060.0
2018-06-05,0.125233992934227,0.125233992934227,0.125233992934227,0.125233992934227,635952.0
2018-06-06,0.1205950006842613,0.125233992934227,0.1205950006842613,0.1205950006842613,972782.0
2018-06-07,0.1205950006842613,0.1205950006842613,0.1113189980387687,0.1113189980387687,2402181.0
2018-06-08,0.115956999361515,0.115956999361515,0.1020419970154762,0.1066799983382225,1520741.0
2018-06-12,0.1113189980387687,0.1131739988923072,0.1113189980387687,0.1113189980387687,1509630.0
2018-06-13,0.1113189980387687,0.115956999361515,0.1113189980387687,0.1113189980387687,798359.0
2018-06-14,0.1113189980387687,0.115956999361515,0.1066799983382225,0.115956999361515,1437893.0
2018-06-15,0.115956999361515,0.1345099955797195,0.115956999361515,0.1298719942569732,1922573.0
2018-06-18,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,1395454.0
2018-06-19,0.1298719942569732,0.1298719942569732,0.125233992934227,0.125233992934227,1382820.0
2018-06-20,0.125233992934227,0.125233992934227,0.1205950006842613,0.1205950006842613,1185963.0
2018-06-21,0.125233992934227,0.125233992934227,0.115956999361515,0.115956999361515,1497735.0
2018-06-22,0.1205950006842613,0.1205950006842613,0.1113189980387687,0.1113189980387687,1470524.0
2018-06-25,0.1113189980387687,0.115956999361515,0.1066799983382225,0.1066799983382225,3512791.0
2018-06-26,0.1066799983382225,0.1113189980387687,0.1020419970154762,0.1020419970154762,3359132.0
2018-06-27,0.1066799983382225,0.1066799983382225,0.1020419970154762,0.1066799983382225,1794063.0
2018-06-28,0.1066799983382225,0.115956999361515,0.1066799983382225,0.115956999361515,1805287.0
2018-06-29,0.1205950006842613,0.125233992934227,0.115956999361515,0.1205950006842613,1913976.0
2018-07-02,0.125233992934227,0.125233992934227,0.115956999361515,0.115956999361515,946318.0
2018-07-03,0.1205950006842613,0.125233992934227,0.115956999361515,0.115956999361515,1216234.0
2018-07-04,0.115956999361515,0.115956999361515,0.1113189980387687,0.1113189980387687,771449.0
2018-07-05,0.115956999361515,0.1298719942569732,0.115956999361515,0.125233992934227,1243956.0
2018-07-06,0.125233992934227,0.1298719942569732,0.1224509999155998,0.125233992934227,986400.0
2018-07-09,0.125233992934227,0.125233992934227,0.1205950006842613,0.125233992934227,514456.0
2018-07-10,0.125233992934227,0.1275530010461807,0.1205950006842613,0.125233992934227,852734.0
2018-07-11,0.125233992934227,0.1298719942569732,0.1205950006842613,0.1205950006842613,382245.0
2018-07-12,0.1205950006842613,0.125233992934227,0.1205950006842613,0.125233992934227,793822.0
2018-07-13,0.125233992934227,0.1391479969024658,0.125233992934227,0.1391479969024658,1589313.0
2018-07-16,0.1391479969024658,0.143786996603012,0.1345099955797195,0.1345099955797195,1209456.0
2018-07-17,0.1391479969024658,0.143786996603012,0.1298719942569732,0.1345099955797195,1223173.0
2018-07-18,0.1345099955797195,0.1345099955797195,0.1298719942569732,0.1298719942569732,660548.0
2018-07-19,0.1298719942569732,0.1298719942569732,0.125233992934227,0.125233992934227,263056.0
2018-07-20,0.125233992934227,0.1298719942569732,0.125233992934227,0.125233992934227,503887.0
2018-07-23,0.1298719942569732,0.1345099955797195,0.125233992934227,0.1345099955797195,422001.0
2018-07-24,0.1345099955797195,0.143786996603012,0.1298719942569732,0.1391479969024658,1316003.0
2018-07-25,0.143786996603012,0.1484249979257583,0.1391479969024658,0.1391479969024658,3454600.0
2018-07-26,0.1484249979257583,0.1577019989490509,0.143786996603012,0.1530629992485046,4867995.0
2018-07-27,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1577019989490509,1565286.0
2018-07-30,0.1577019989490509,0.1577019989490509,0.143786996603012,0.143786996603012,1270145.0
2018-07-31,0.143786996603012,0.143786996603012,0.1345099955797195,0.143786996603012,1756084.0
2018-08-01,0.1391479969024658,0.1530629992485046,0.1391479969024658,0.1484249979257583,1016768.0
2018-08-02,0.1530629992485046,0.1623400002717971,0.1530629992485046,0.1530629992485046,2702969.0
2018-08-03,0.1577019989490509,0.1623400002717971,0.1530629992485046,0.1577019989490509,1573703.0
2018-08-06,0.1623400002717971,0.176255002617836,0.1623400002717971,0.1669780015945434,5025464.0
2018-08-07,0.1716160029172897,0.1716160029172897,0.1623400002717971,0.1623400002717971,1869701.0
2018-08-08,0.1623400002717971,0.1646589934825897,0.1577019989490509,0.1577019989490509,655406.0
2018-08-09,0.1623400002717971,0.1623400002717971,0.1577019989490509,0.1577019989490509,484743.0
2018-08-10,0.1577019989490509,0.1623400002717971,0.1577019989490509,0.1577019989490509,240540.0
2018-08-13,0.1623400002717971,0.1623400002717971,0.1530629992485046,0.1577019989490509,645269.0
2018-08-14,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1577019989490509,223948.0
2018-08-15,0.1577019989490509,0.1623400002717971,0.1530629992485046,0.1577019989490509,474887.0
2018-08-16,0.1530629992485046,0.1577019989490509,0.1530629992485046,0.1530629992485046,379533.0
2018-08-17,0.1530629992485046,0.1577019989490509,0.1530629992485046,0.1530629992485046,425678.0
2018-08-20,0.1577019989490509,0.1669780015945434,0.1530629992485046,0.1669780015945434,1086721.0
2018-08-21,0.1669780015945434,0.1855310052633285,0.1623400002717971,0.1808930039405822,6405248.0
2018-08-22,0.1808930039405822,0.1808930039405822,0.1623400002717971,0.1669780015945434,5242063.0
2018-08-23,0.1669780015945434,0.1669780015945434,0.1577019989490509,0.1623400002717971,1315345.0
2018-08-24,0.1623400002717971,0.1669780015945434,0.1577019989490509,0.1577019989490509,664524.0
2018-08-27,0.1623400002717971,0.176255002617836,0.1623400002717971,0.1716160029172897,983207.0
2018-08-28,0.1716160029172897,0.1716160029172897,0.1623400002717971,0.1623400002717971,696359.0
2018-08-29,0.1669780015945434,0.1669780015945434,0.1623400002717971,0.1623400002717971,748645.0
2018-08-30,0.1623400002717971,0.1669780015945434,0.1577019989490509,0.1623400002717971,892240.0
2018-08-31,0.1669780015945434,0.1669780015945434,0.1577019989490509,0.1623400002717971,1279796.0
2018-09-03,0.1669780015945434,0.1716160029172897,0.1623400002717971,0.1623400002717971,876981.0
2018-09-04,0.1669780015945434,0.1669780015945434,0.1577019989490509,0.1577019989490509,892585.0
2018-09-05,0.1530629992485046,0.1577019989490509,0.1484249979257583,0.1577019989490509,1264104.0
2018-09-06,0.1530629992485046,0.1530629992485046,0.1391479969024658,0.143786996603012,1877349.0
2018-09-07,0.1530629992485046,0.1530629992485046,0.143786996603012,0.1484249979257583,1005646.0
2018-09-10,0.1669780015945434,0.176255002617836,0.1623400002717971,0.1669780015945434,5401019.0
2018-09-11,0.1669780015945434,0.1716160029172897,0.1623400002717971,0.1623400002717971,1342150.0
2018-09-12,0.1623400002717971,0.1623400002717971,0.1577019989490509,0.1577019989490509,691986.0
2018-09-13,0.1669780015945434,0.1669780015945434,0.1623400002717971,0.1623400002717971,668269.0
2018-09-14,0.1669780015945434,0.1669780015945434,0.1623400002717971,0.1669780015945434,1129373.0
2018-09-17,0.1669780015945434,0.1669780015945434,0.1577019989490509,0.1623400002717971,890873.0
2018-09-18,0.1623400002717971,0.1669780015945434,0.1577019989490509,0.1577019989490509,677514.0
2018-09-19,0.1623400002717971,0.1623400002717971,0.1577019989490509,0.1577019989490509,799084.0
2018-09-20,0.1577019989490509,0.1577019989490509,0.1530629992485046,0.1530629992485046,967716.0
2018-09-21,0.1530629992485046,0.1577019989490509,0.1484249979257583,0.1484249979257583,1885399.0
2018-09-24,0.1530629992485046,0.1530629992485046,0.1484249979257583,0.1484249979257583,1400471.0
2018-09-25,0.1484249979257583,0.1484249979257583,0.143786996603012,0.143786996603012,1902989.0
2018-09-26,0.1484249979257583,0.1484249979257583,0.1345099955797195,0.1345099955797195,2391368.0
2018-09-27,0.1345099955797195,0.1391479969024658,0.1298719942569732,0.1298719942569732,1609942.0
2018-09-28,0.1345099955797195,0.143786996603012,0.1345099955797195,0.1391479969024658,1031545.0
2018-10-01,0.143786996603012,0.143786996603012,0.1391479969024658,0.143786996603012,838026.0
2018-10-02,0.1391479969024658,0.143786996603012,0.1345099955797195,0.1345099955797195,638651.0
2018-10-03,0.1391479969024658,0.1391479969024658,0.1345099955797195,0.1345099955797195,1370003.0
2018-10-04,0.1391479969024658,0.143786996603012,0.1345099955797195,0.1391479969024658,1272890.0
2018-10-05,0.1345099955797195,0.1391479969024658,0.1298719942569732,0.1298719942569732,1801324.0
2018-10-08,0.1298719942569732,0.1298719942569732,0.1205950006842613,0.1205950006842613,1791886.0
2018-10-09,0.125233992934227,0.1298719942569732,0.125233992934227,0.125233992934227,995767.0
2018-10-10,0.1298719942569732,0.1298719942569732,0.125233992934227,0.125233992934227,239302.0
2018-10-11,0.1205950006842613,0.125233992934227,0.115956999361515,0.1205950006842613,2993093.0
2018-10-12,0.1205950006842613,0.125233992934227,0.115956999361515,0.115956999361515,350223.0
2018-10-15,0.1205950006842613,0.1298719942569732,0.1205950006842613,0.125233992934227,689587.0
2018-10-16,0.125233992934227,0.125233992934227,0.1113189980387687,0.115956999361515,2740134.0
2018-10-17,0.1205950006842613,0.125233992934227,0.115956999361515,0.125233992934227,677978.0
2018-10-18,0.125233992934227,0.1298719942569732,0.1205950006842613,0.1205950006842613,755864.0
2018-10-19,0.125233992934227,0.125233992934227,0.1205950006842613,0.125233992934227,88509.0
2018-10-22,0.125233992934227,0.125233992934227,0.115956999361515,0.115956999361515,734661.0
2018-10-23,0.1205950006842613,0.1205950006842613,0.115956999361515,0.115956999361515,1527283.0
2018-10-24,0.115956999361515,0.115956999361515,0.1113189980387687,0.1113189980387687,509678.0
2018-10-25,0.1113189980387687,0.115956999361515,0.1066799983382225,0.1113189980387687,1830420.0
2018-10-26,0.1113189980387687,0.1131739988923072,0.1113189980387687,0.1113189980387687,376197.0
2018-10-29,0.1113189980387687,0.115956999361515,0.1113189980387687,0.115956999361515,1238639.0
2018-10-30,0.1113189980387687,0.115956999361515,0.1020419970154762,0.1113189980387687,2492410.0
2018-10-31,0.1113189980387687,0.1205950006842613,0.1113189980387687,0.115956999361515,1151629.0
2018-11-01,0.115956999361515,0.1205950006842613,0.115956999361515,0.115956999361515,355501.0
2018-11-02,0.1205950006842613,0.1205950006842613,0.115956999361515,0.115956999361515,907080.0
2018-11-05,0.1205950006842613,0.1205950006842613,0.115956999361515,0.115956999361515,593448.0
2018-11-06,0.1205950006842613,0.1205950006842613,0.115956999361515,0.115956999361515,425993.0
2018-11-07,0.115956999361515,0.115956999361515,0.1113189980387687,0.1113189980387687,290221.0
2018-11-08,0.115956999361515,0.115956999361515,0.1131739988923072,0.115956999361515,588494.0
2018-11-09,0.115956999361515,0.115956999361515,0.115956999361515,0.115956999361515,546577.0
2018-11-12,0.115956999361515,0.115956999361515,0.1113189980387687,0.1113189980387687,931325.0
2018-11-13,0.115956999361515,0.1205950006842613,0.1113189980387687,0.1205950006842613,476207.0
2018-11-14,0.115956999361515,0.115956999361515,0.1113189980387687,0.115956999361515,470793.0
2018-11-15,0.115956999361515,0.115956999361515,0.1113189980387687,0.1113189980387687,338527.0
2018-11-16,0.115956999361515,0.115956999361515,0.1113189980387687,0.1113189980387687,323381.0
2018-11-19,0.115956999361515,0.115956999361515,0.1113189980387687,0.1113189980387687,455209.0
2018-11-20,0.1113189980387687,0.115956999361515,0.1113189980387687,0.1113189980387687,578085.0
2018-11-21,0.1066799983382225,0.1113189980387687,0.1066799983382225,0.1066799983382225,486077.0
2018-11-22,0.1113189980387687,0.1113189980387687,0.1066799983382225,0.1113189980387687,175944.0
2018-11-23,0.1113189980387687,0.1113189980387687,0.1066799983382225,0.1066799983382225,505614.0
2018-11-26,0.1113189980387687,0.1113189980387687,0.1066799983382225,0.1066799983382225,939893.0
2018-11-27,0.1113189980387687,0.1113189980387687,0.1020419970154762,0.1113189980387687,1983945.0
2018-11-28,0.1113189980387687,0.125233992934227,0.1113189980387687,0.125233992934227,3864678.0
2018-11-29,0.125233992934227,0.125233992934227,0.1205950006842613,0.125233992934227,503745.0
2018-11-30,0.125233992934227,0.125233992934227,0.115956999361515,0.115956999361515,515874.0
2018-12-03,0.1205950006842613,0.125233992934227,0.115956999361515,0.115956999361515,771171.0
2018-12-04,0.115956999361515,0.1205950006842613,0.1113189980387687,0.1113189980387687,915251.0
2018-12-05,0.1113189980387687,0.115956999361515,0.1113189980387687,0.1113189980387687,981290.0
2018-12-06,0.115956999361515,0.115956999361515,0.1113189980387687,0.1113189980387687,344005.0
2018-12-07,0.1113189980387687,0.115956999361515,0.1113189980387687,0.1113189980387687,651544.0
2018-12-10,0.1113189980387687,0.115956999361515,0.1113189980387687,0.1113189980387687,1392668.0
2018-12-11,0.1113189980387687,0.115956999361515,0.1066799983382225,0.1113189980387687,550116.0
2018-12-12,0.115956999361515,0.115956999361515,0.1113189980387687,0.1113189980387687,155487.0
2018-12-13,0.1113189980387687,0.115956999361515,0.1113189980387687,0.1113189980387687,269618.0
2018-12-14,0.1113189980387687,0.1113189980387687,0.1066799983382225,0.1066799983382225,186235.0
2018-12-17,0.1113189980387687,0.1113189980387687,0.1066799983382225,0.1066799983382225,290452.0
2018-12-18,0.1066799983382225,0.1113189980387687,0.1066799983382225,0.1113189980387687,611549.0
2018-12-19,0.1113189980387687,0.1113189980387687,0.1066799983382225,0.1066799983382225,271958.0
2018-12-20,0.1066799983382225,0.1066799983382225,0.0899820029735565,0.0899820029735565,5965825.0
2018-12-21,0.0909100025892257,0.0927650034427642,0.0862720012664794,0.0862720012664794,1377955.0
2018-12-24,0.0862720012664794,0.091838002204895,0.0853440016508102,0.0862720012664794,908971.0
2018-12-27,0.0890550017356872,0.0974040031433105,0.0890550017356872,0.091838002204895,1131192.0
2018-12-28,0.0974040031433105,0.1020419970154762,0.0927650034427642,0.1020419970154762,631233.0
2018-12-31,0.0974040031433105,0.1020419970154762,0.0974040031433105,0.0974040031433105,91528.0
2019-01-02,0.0974040031433105,0.0974040031433105,0.0909100025892257,0.0909100025892257,445603.0
2019-01-03,0.0927650034427642,0.0927650034427642,0.0853440016508102,0.0853440016508102,2127250.0
2019-01-04,0.0853440016508102,0.088127002120018,0.0807060003280639,0.0816339999437332,1859428.0
2019-01-07,0.0816339999437332,0.0853440016508102,0.0816339999437332,0.0825610011816024,815417.0
2019-01-08,0.0890550017356872,0.0974040031433105,0.0871990025043487,0.0890550017356872,2555805.0
2019-01-09,0.088127002120018,0.088127002120018,0.0853440016508102,0.0853440016508102,693918.0
2019-01-10,0.0862720012664794,0.0862720012664794,0.0834890007972717,0.0834890007972717,1067173.0
2019-01-11,0.0825610011816024,0.0834890007972717,0.0816339999437332,0.0816339999437332,872320.0
2019-01-14,0.0825610011816024,0.0834890007972717,0.0816339999437332,0.0816339999437332,936978.0
2019-01-15,0.0816339999437332,0.0834890007972717,0.0816339999437332,0.0816339999437332,285132.0
2019-01-16,0.0816339999437332,0.0834890007972717,0.0807060003280639,0.0834890007972717,497426.0
2019-01-17,0.0871990025043487,0.0899820029735565,0.0844160020351409,0.0899820029735565,754984.0
2019-01-18,0.0909100025892257,0.0909100025892257,0.0853440016508102,0.0853440016508102,664968.0
2019-01-21,0.0909100025892257,0.0974040031433105,0.0871990025043487,0.0927650034427642,1396294.0
2019-01-22,0.0927650034427642,0.0927650034427642,0.088127002120018,0.088127002120018,499950.0
2019-01-23,0.0927650034427642,0.0927650034427642,0.088127002120018,0.0890550017356872,219965.0
2019-01-24,0.0890550017356872,0.0927650034427642,0.0890550017356872,0.0927650034427642,1120341.0
2019-01-25,0.0927650034427642,0.0927650034427642,0.0899820029735565,0.091838002204895,611907.0
2019-01-29,0.0927650034427642,0.0927650034427642,0.0862720012664794,0.0862720012664794,1210375.0
2019-01-30,0.088127002120018,0.0890550017356872,0.0825610011816024,0.0844160020351409,1313256.0
2019-01-31,0.0862720012664794,0.0899820029735565,0.0862720012664794,0.0871990025043487,748131.0
2019-02-01,0.0871990025043487,0.088127002120018,0.0816339999437332,0.0816339999437332,1962553.0
2019-02-04,0.0825610011816024,0.0871990025043487,0.0816339999437332,0.0816339999437332,1120139.0
2019-02-05,0.0816339999437332,0.0834890007972717,0.0760679990053176,0.0760679990053176,2882198.0
2019-02-06,0.0760679990053176,0.0779229998588562,0.0742119997739791,0.0742119997739791,1730333.0
2019-02-07,0.0742119997739791,0.0742119997739791,0.0686459988355636,0.0695739984512329,3095643.0
2019-02-08,0.0723569989204406,0.0742119997739791,0.0677189975976944,0.0677189975976944,1833671.0
2019-02-11,0.0677189975976944,0.0677189975976944,0.0649359971284866,0.0658629983663559,1817494.0
2019-02-12,0.0667909979820251,0.0686459988355636,0.0658629983663559,0.0667909979820251,1791994.0
2019-02-13,0.0667909979820251,0.0705019980669021,0.0667909979820251,0.0695739984512329,2529575.0
2019-02-14,0.0705019980669021,0.0714289993047714,0.0677189975976944,0.0714289993047714,1966180.0
2019-02-15,0.0686459988355636,0.0723569989204406,0.0686459988355636,0.0695739984512329,509649.0
2019-02-18,0.0695739984512329,0.0705019980669021,0.0677189975976944,0.0677189975976944,743614.0
2019-02-19,0.0677189975976944,0.068181999027729,0.0667909979820251,0.0667909979820251,390549.0
2019-02-20,0.0667909979820251,0.0677189975976944,0.0640079975128173,0.0640079975128173,2249351.0
2019-02-21,0.0630799978971481,0.0630799978971481,0.0584420002996921,0.0584420002996921,3192025.0
2019-02-22,0.0612250007688999,0.0612250007688999,0.0584420002996921,0.0602970011532306,1339489.0
2019-02-25,0.0612250007688999,0.0612250007688999,0.0584420002996921,0.0584420002996921,1217892.0
2019-02-26,0.0584420002996921,0.0584420002996921,0.0547310002148151,0.0547310002148151,4279536.0
2019-02-27,0.0547310002148151,0.0575140006840229,0.0538039989769458,0.0556589998304843,1556740.0
2019-02-28,0.0556589998304843,0.0612250007688999,0.0556589998304843,0.0593699999153614,1215112.0
2019-03-01,0.0593699999153614,0.0667909979820251,0.0584420002996921,0.0640079975128173,4237297.0
2019-03-04,0.0658629983663559,0.0705019980669021,0.0658629983663559,0.0667909979820251,1991237.0
2019-03-05,0.0686459988355636,0.0705019980669021,0.0667909979820251,0.0677189975976944,2539226.0
2019-03-06,0.0686459988355636,0.0686459988355636,0.0630799978971481,0.0649359971284866,1349497.0
2019-03-07,0.0640079975128173,0.0649359971284866,0.0630799978971481,0.0630799978971481,401188.0
2019-03-08,0.0630799978971481,0.0649359971284866,0.0630799978971481,0.0630799978971481,378588.0
2019-03-11,0.0640079975128173,0.0649359971284866,0.0630799978971481,0.0630799978971481,185439.0
2019-03-12,0.0649359971284866,0.0658629983663559,0.0621530003845691,0.0630799978971481,561577.0
2019-03-13,0.0630799978971481,0.0630799978971481,0.0612250007688999,0.0612250007688999,545470.0
2019-03-14,0.0602970011532306,0.0640079975128173,0.0556589998304843,0.0612250007688999,3484927.0
2019-03-15,0.0612250007688999,0.0612250007688999,0.0565869994461536,0.0565869994461536,1270210.0
2019-03-18,0.0593699999153614,0.0593699999153614,0.0565869994461536,0.0565869994461536,285919.0
2019-03-19,0.0565869994461536,0.0612250007688999,0.0565869994461536,0.0593699999153614,866265.0
2019-03-20,0.0612250007688999,0.0612250007688999,0.0556589998304843,0.0556589998304843,2356372.0
2019-03-21,0.0556589998304843,0.0575140006840229,0.0547310002148151,0.0575140006840229,1821223.0
2019-03-22,0.0556589998304843,0.0575140006840229,0.0556589998304843,0.0556589998304843,431394.0
2019-03-25,0.0556589998304843,0.0575140006840229,0.0556589998304843,0.0556589998304843,353959.0
2019-03-26,0.0565869994461536,0.0575140006840229,0.0556589998304843,0.0556589998304843,451909.0
2019-03-27,0.0565869994461536,0.0575140006840229,0.0556589998304843,0.0556589998304843,432658.0
2019-03-28,0.0547310002148151,0.0547310002148151,0.0510209985077381,0.0519479997456073,2590719.0
2019-03-29,0.0528759993612766,0.0528759993612766,0.0500929988920688,0.0500929988920688,1005648.0
2019-04-01,0.0510209985077381,0.0528759993612766,0.0510209985077381,0.0528759993612766,191100.0
2019-04-02,0.0528759993612766,0.0538039989769458,0.0519479997456073,0.0519479997456073,808801.0
2019-04-03,0.0538039989769458,0.0538039989769458,0.0538039989769458,0.0538039989769458,245796.0
2019-04-04,0.0538039989769458,0.0556589998304843,0.0528759993612766,0.0556589998304843,802776.0
2019-04-05,0.0556589998304843,0.0556589998304843,0.0500929988920688,0.0500929988920688,3189988.0
2019-04-08,0.0528759993612766,0.0528759993612766,0.0500929988920688,0.0519479997456073,526662.0
2019-04-09,0.0519479997456073,0.0556589998304843,0.0519479997456073,0.0547310002148151,1081653.0
2019-04-10,0.0519479997456073,0.0519479997456073,0.0500929988920688,0.0500929988920688,1650921.0
2019-04-11,0.0500929988920688,0.0500929988920688,0.0445270016789436,0.0445270016789436,6268380.0
2019-04-12,0.0454550012946128,0.0463819988071918,0.0445270016789436,0.0445270016789436,1445930.0
2019-04-15,0.0445270016789436,0.0454550012946128,0.0426720008254051,0.0426720008254051,3897225.0
2019-04-16,0.0445270016789436,0.0463819988071918,0.043598998337984,0.0454550012946128,721879.0
2019-04-17,0.0454550012946128,0.0454550012946128,0.0417440012097358,0.0417440012097358,2025725.0
2019-04-18,0.0426720008254051,0.043598998337984,0.0417440012097358,0.0417440012097358,735980.0
2019-04-23,0.0426720008254051,0.0426720008254051,0.0417440012097358,0.0417440012097358,655382.0
2019-04-24,0.0426720008254051,0.043598998337984,0.0426720008254051,0.043598998337984,638287.0
2019-04-26,0.043598998337984,0.043598998337984,0.0408169999718666,0.0408169999718666,1837827.0
2019-04-29,0.0417440012097358,0.0426720008254051,0.0417440012097358,0.0417440012097358,1536828.0
2019-04-30,0.0426720008254051,0.0454550012946128,0.0417440012097358,0.0445270016789436,2398626.0
2019-05-01,0.0454550012946128,0.0519479997456073,0.0454550012946128,0.0519479997456073,4101968.0
2019-05-02,0.0538039989769458,0.0547310002148151,0.0491649992763996,0.0500929988920688,2889791.0
2019-05-03,0.0510209985077381,0.0519479997456073,0.0500929988920688,0.0500929988920688,759677.0
2019-05-06,0.0491649992763996,0.0491649992763996,0.0473099984228611,0.0473099984228611,1180933.0
2019-05-07,0.0482380017638206,0.0482380017638206,0.0463819988071918,0.0463819988071918,1203656.0
2019-05-08,0.0463819988071918,0.0463819988071918,0.043598998337984,0.043598998337984,1586296.0
2019-05-09,0.0454550012946128,0.0454550012946128,0.0417440012097358,0.0417440012097358,978191.0
2019-05-10,0.0426720008254051,0.043598998337984,0.0398890003561973,0.0417440012097358,1750115.0
2019-05-13,0.0417440012097358,0.0417440012097358,0.0380339995026588,0.0380339995026588,2078539.0
2019-05-14,0.0389610007405281,0.0408169999718666,0.0380339995026588,0.0380339995026588,1225673.0
2019-05-15,0.0389610007405281,0.0417440012097358,0.0380339995026588,0.0417440012097358,1608593.0
2019-05-16,0.0417440012097358,0.0417440012097358,0.0398890003561973,0.0408169999718666,610869.0
2019-05-17,0.0398890003561973,0.0408169999718666,0.0389610007405281,0.0398890003561973,320728.0
2019-05-20,0.0408169999718666,0.0417440012097358,0.0389610007405281,0.0389610007405281,790517.0
2019-05-21,0.0398890003561973,0.0398890003561973,0.0371059998869895,0.0371059998869895,1676050.0
2019-05-22,0.0371059998869895,0.0380339995026588,0.0371059998869895,0.0371059998869895,1074687.0
2019-05-23,0.0380339995026588,0.043598998337984,0.0380339995026588,0.0408169999718666,1444577.0
2019-05-24,0.0417440012097358,0.0445270016789436,0.0408169999718666,0.0426720008254051,1472998.0
2019-05-27,0.0445270016789436,0.0454550012946128,0.0426720008254051,0.0426720008254051,887157.0
2019-05-28,0.0426720008254051,0.0426720008254051,0.0408169999718666,0.0408169999718666,1079891.0
2019-05-29,0.0500929988920688,0.0974040031433105,0.0500929988920688,0.0565869994461536,189717575.0
2019-05-30,0.0593699999153614,0.0612250007688999,0.0500929988920688,0.0500929988920688,42206531.0
2019-05-31,0.0519479997456073,0.0519479997456073,0.0473099984228611,0.0482380017638206,9030767.0
2019-06-03,0.0491649992763996,0.0630799978971481,0.0482380017638206,0.0602970011532306,36010068.0
2019-06-04,0.0621530003845691,0.0686459988355636,0.0584420002996921,0.0602970011532306,26674280.0
2019-06-05,0.0621530003845691,0.0621530003845691,0.0575140006840229,0.0575140006840229,5652031.0
2019-06-06,0.0584420002996921,0.0593699999153614,0.0528759993612766,0.0528759993612766,6226038.0
2019-06-07,0.0538039989769458,0.0556589998304843,0.0528759993612766,0.0538039989769458,1762641.0
2019-06-11,0.0538039989769458,0.0584420002996921,0.0538039989769458,0.0565869994461536,3933245.0
2019-06-12,0.0705019980669021,0.0779229998588562,0.0658629983663559,0.0686459988355636,50622783.0
2019-06-13,0.0667909979820251,0.0667909979820251,0.0630799978971481,0.0640079975128173,5351699.0
2019-06-14,0.0640079975128173,0.0667909979820251,0.0630799978971481,0.0640079975128173,2434905.0
2019-06-17,0.0667909979820251,0.0723569989204406,0.0658629983663559,0.0714289993047714,9745140.0
2019-06-18,0.0723569989204406,0.0732849985361099,0.0686459988355636,0.0686459988355636,7548419.0
2019-06-19,0.0723569989204406,0.0732849985361099,0.0695739984512329,0.0695739984512329,4953568.0
2019-06-20,0.0705019980669021,0.0742119997739791,0.0705019980669021,0.0732849985361099,8402513.0
2019-06-21,0.0751399993896484,0.0909100025892257,0.0742119997739791,0.0853440016508102,29272827.0
2019-06-24,0.0890550017356872,0.0899820029735565,0.0834890007972717,0.0871990025043487,10649338.0
2019-06-25,0.0871990025043487,0.0871990025043487,0.0871990025043487,0.0871990025043487,0.0
2019-06-26,0.0871990025043487,0.0871990025043487,0.0871990025043487,0.0871990025043487,0.0
2019-06-27,0.0780000016093254,0.0820000022649765,0.0729999989271164,0.0759999975562095,26105300.0
2019-06-28,0.0750000029802322,0.0759999975562095,0.0700000002980232,0.0719999969005584,8113990.0
2019-07-01,0.0719999969005584,0.0750000029802322,0.0700000002980232,0.0719999969005584,3155069.0
2019-07-02,0.0719999969005584,0.0729999989271164,0.0680000036954879,0.0710000023245811,3320247.0
2019-07-03,0.0689999982714653,0.0700000002980232,0.0649999976158142,0.0659999996423721,6166896.0
2019-07-04,0.0659999996423721,0.06700000166893,0.0630000010132789,0.0640000030398368,7418432.0
2019-07-05,0.0640000030398368,0.0649999976158142,0.0630000010132789,0.0640000030398368,6753427.0
2019-07-08,0.0640000030398368,0.0640000030398368,0.0599999986588954,0.061999998986721,15398408.0
2019-07-09,0.061999998986721,0.0644999966025352,0.0610000006854534,0.0640000030398368,5829759.0
2019-07-10,0.0640000030398368,0.0649999976158142,0.0610000006854534,0.061999998986721,4912397.0
2019-07-11,0.0630000010132789,0.0630000010132789,0.0610000006854534,0.0610000006854534,3877447.0
2019-07-12,0.061999998986721,0.061999998986721,0.0590000003576278,0.0599999986588954,6623131.0
2019-07-15,0.0610000006854534,0.0610000006854534,0.0599999986588954,0.0610000006854534,3491961.0
2019-07-16,0.0610000006854534,0.0644999966025352,0.0610000006854534,0.061999998986721,6173847.0
2019-07-17,0.0630000010132789,0.0649999976158142,0.061999998986721,0.0630000010132789,4036171.0
2019-07-18,0.0640000030398368,0.0644999966025352,0.061999998986721,0.061999998986721,4991760.0
2019-07-19,0.0630000010132789,0.0640000030398368,0.061999998986721,0.0640000030398368,1984437.0
2019-07-22,0.0640000030398368,0.0649999976158142,0.0630000010132789,0.0630000010132789,8428109.0
2019-07-23,0.0640000030398368,0.0649999976158142,0.061999998986721,0.061999998986721,3307068.0
2019-07-24,0.0630000010132789,0.0630000010132789,0.0610000006854534,0.0610000006854534,6089235.0
2019-07-25,0.0610000006854534,0.061999998986721,0.0599999986588954,0.0599999986588954,4446584.0
2019-07-26,0.0610000006854534,0.0610000006854534,0.0599999986588954,0.0599999986588954,5133643.0
2019-07-29,0.0610000006854534,0.0610000006854534,0.0570000000298023,0.0570000000298023,7443153.0
2019-07-30,0.0570000000298023,0.0590000003576278,0.0570000000298023,0.0579999983310699,4586367.0
2019-07-31,0.0590000003576278,0.0590000003576278,0.0529999993741512,0.0529999993741512,10838846.0
2019-08-01,0.0529999993741512,0.0529999993741512,0.0489999987185001,0.0509999990463256,7489203.0
2019-08-02,0.0509999990463256,0.0520000010728836,0.050000000745058,0.050000000745058,3015629.0
2019-08-05,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0509999990463256,93690.0
2019-08-06,0.0450000017881393,0.0469999983906745,0.0430000014603138,0.0439999997615814,6952715.0
2019-08-07,0.0460000000894069,0.0469999983906745,0.0450000017881393,0.0450000017881393,3412413.0
2019-08-08,0.0460000000894069,0.0469999983906745,0.0439999997615814,0.0439999997615814,3897936.0
2019-08-09,0.0450000017881393,0.0480000004172325,0.0450000017881393,0.0469999983906745,2596963.0
2019-08-12,0.0469999983906745,0.050000000745058,0.0469999983906745,0.050000000745058,3902172.0
2019-08-13,0.050000000745058,0.050000000745058,0.0469999983906745,0.0469999983906745,3510877.0
2019-08-14,0.0489999987185001,0.0489999987185001,0.0460000000894069,0.0460000000894069,1709152.0
2019-08-15,0.0460000000894069,0.0460000000894069,0.0439999997615814,0.0460000000894069,3899300.0
2019-08-16,0.0460000000894069,0.0469999983906745,0.0439999997615814,0.0439999997615814,2618746.0
2019-08-19,0.0460000000894069,0.0469999983906745,0.0450000017881393,0.0460000000894069,1890659.0
2019-08-20,0.0469999983906745,0.0480000004172325,0.0439999997615814,0.0439999997615814,6486315.0
2019-08-21,0.0439999997615814,0.0460000000894069,0.0439999997615814,0.0439999997615814,2669244.0
2019-08-22,0.0439999997615814,0.0450000017881393,0.0430000014603138,0.0430000014603138,2613310.0
2019-08-23,0.0430000014603138,0.0439999997615814,0.0419999994337558,0.0430000014603138,3209820.0
2019-08-26,0.0419999994337558,0.0430000014603138,0.0410000011324882,0.0410000011324882,3085689.0
2019-08-27,0.0419999994337558,0.0425000004470348,0.0410000011324882,0.0410000011324882,2360529.0
2019-08-28,0.0410000011324882,0.0419999994337558,0.0370000004768371,0.0390000008046627,9987373.0
2019-08-29,0.0399999991059303,0.0399999991059303,0.0370000004768371,0.0370000004768371,2949923.0
2019-08-30,0.0379999987781047,0.0399999991059303,0.0379999987781047,0.0399999991059303,1695287.0
2019-09-02,0.0379999987781047,0.0399999991059303,0.0379999987781047,0.0390000008046627,2211340.0
2019-09-03,0.0390000008046627,0.0410000011324882,0.0390000008046627,0.0399999991059303,2522360.0
2019-09-04,0.0399999991059303,0.0419999994337558,0.0390000008046627,0.0390000008046627,1340933.0
2019-09-05,0.0399999991059303,0.0399999991059303,0.0390000008046627,0.0390000008046627,1975358.0
2019-09-06,0.0390000008046627,0.0399999991059303,0.0379999987781047,0.0390000008046627,2075870.0
2019-09-09,0.0390000008046627,0.0399999991059303,0.0390000008046627,0.0390000008046627,1719673.0
2019-09-10,0.0399999991059303,0.0439999997615814,0.0390000008046627,0.0419999994337558,4365641.0
2019-09-11,0.0430000014603138,0.0489999987185001,0.0419999994337558,0.0480000004172325,5633984.0
2019-09-12,0.0489999987185001,0.050000000745058,0.0430000014603138,0.0439999997615814,6588926.0
2019-09-13,0.0439999997615814,0.0480000004172325,0.0439999997615814,0.0460000000894069,2729995.0
2019-09-16,0.0460000000894069,0.0460000000894069,0.0430000014603138,0.0439999997615814,2975881.0
2019-09-17,0.0439999997615814,0.0450000017881393,0.0430000014603138,0.0439999997615814,1119627.0
2019-09-18,0.0450000017881393,0.045499999076128,0.0450000017881393,0.0450000017881393,2523491.0
2019-09-19,0.0450000017881393,0.0480000004172325,0.0450000017881393,0.0480000004172325,3264414.0
2019-09-20,0.0469999983906745,0.0480000004172325,0.0450000017881393,0.0460000000894069,3382318.0
2019-09-23,0.0450000017881393,0.0465000011026859,0.0439999997615814,0.0439999997615814,1779539.0
2019-09-24,0.0450000017881393,0.0450000017881393,0.0439999997615814,0.0439999997615814,1066948.0
2019-09-25,0.0450000017881393,0.0460000000894069,0.0439999997615814,0.0439999997615814,1912509.0
2019-09-26,0.0450000017881393,0.0469999983906745,0.0439999997615814,0.0469999983906745,3014724.0
2019-09-27,0.0469999983906745,0.050000000745058,0.0469999983906745,0.050000000745058,4733110.0
2019-09-30,0.0480000004172325,0.0509999990463256,0.0469999983906745,0.0480000004172325,2543784.0
2019-10-01,0.0480000004172325,0.0480000004172325,0.0450000017881393,0.0469999983906745,6108326.0
2019-10-02,0.0469999983906745,0.0469999983906745,0.0450000017881393,0.0450000017881393,3300214.0
2019-10-03,0.0450000017881393,0.0480000004172325,0.0450000017881393,0.0480000004172325,4441391.0
2019-10-04,0.0480000004172325,0.0489999987185001,0.0480000004172325,0.0480000004172325,3393469.0
2019-10-07,0.0480000004172325,0.0549999997019767,0.0469999983906745,0.0509999990463256,9416585.0
2019-10-08,0.0529999993741512,0.0560000017285347,0.0509999990463256,0.0549999997019767,11151373.0
2019-10-09,0.0560000017285347,0.0590000003576278,0.0560000017285347,0.0560000017285347,9642684.0
2019-10-10,0.0579999983310699,0.0579999983310699,0.0520000010728836,0.0520000010728836,5183350.0
2019-10-11,0.0540000014007091,0.0579999983310699,0.0529999993741512,0.0579999983310699,10047876.0
2019-10-14,0.0590000003576278,0.0599999986588954,0.0570000000298023,0.0579999983310699,7241746.0
2019-10-15,0.0579999983310699,0.0590000003576278,0.0549999997019767,0.0549999997019767,6888321.0
2019-10-16,0.0590000003576278,0.0590000003576278,0.0560000017285347,0.0560000017285347,2838174.0
2019-10-17,0.0570000000298023,0.0570000000298023,0.0540000014007091,0.0540000014007091,2606302.0
2019-10-18,0.0540000014007091,0.0549999997019767,0.0509999990463256,0.0520000010728836,7950290.0
2019-10-21,0.0529999993741512,0.0529999993741512,0.0489999987185001,0.0489999987185001,4898913.0
2019-10-22,0.0509999990463256,0.0520000010728836,0.050000000745058,0.050000000745058,3250383.0
2019-10-23,0.0509999990463256,0.0520000010728836,0.050000000745058,0.050000000745058,2441042.0
2019-10-24,0.0509999990463256,0.0509999990463256,0.050000000745058,0.0509999990463256,2017289.0
2019-10-25,0.050000000745058,0.0509999990463256,0.0489999987185001,0.050000000745058,1188916.0
2019-10-28,0.050000000745058,0.0509999990463256,0.050000000745058,0.050000000745058,1921469.0
2019-10-29,0.050000000745058,0.0509999990463256,0.050000000745058,0.050000000745058,901351.0
2019-10-30,0.0509999990463256,0.0509999990463256,0.0489999987185001,0.0489999987185001,636450.0
2019-10-31,0.050000000745058,0.050000000745058,0.0460000000894069,0.0480000004172325,2716862.0
2019-11-01,0.0469999983906745,0.0469999983906745,0.0460000000894069,0.0460000000894069,1836820.0
2019-11-04,0.0460000000894069,0.0480000004172325,0.0450000017881393,0.0480000004172325,1662660.0
2019-11-05,0.0480000004172325,0.0509999990463256,0.0480000004172325,0.0480000004172325,2156958.0
2019-11-06,0.050000000745058,0.050000000745058,0.0469999983906745,0.0480000004172325,2011231.0
2019-11-07,0.0480000004172325,0.050000000745058,0.0469999983906745,0.0469999983906745,803735.0
2019-11-08,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0480000004172325,1064921.0
2019-11-11,0.0480000004172325,0.0489999987185001,0.0469999983906745,0.0469999983906745,1140136.0
2019-11-12,0.0480000004172325,0.050000000745058,0.0469999983906745,0.0480000004172325,1116349.0
2019-11-13,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,529977.0
2019-11-14,0.0489999987185001,0.0489999987185001,0.0480000004172325,0.0480000004172325,1175178.0
2019-11-15,0.0480000004172325,0.0515000000596046,0.0469999983906745,0.0509999990463256,4209769.0
2019-11-18,0.0520000010728836,0.0549999997019767,0.0520000010728836,0.0520000010728836,8849363.0
2019-11-19,0.0529999993741512,0.0549999997019767,0.0509999990463256,0.0509999990463256,3644906.0
2019-11-20,0.0509999990463256,0.0520000010728836,0.050000000745058,0.0509999990463256,3145599.0
2019-11-21,0.0520000010728836,0.0520000010728836,0.0509999990463256,0.0509999990463256,310275.0
2019-11-22,0.0520000010728836,0.0540000014007091,0.0509999990463256,0.0520000010728836,2181358.0
2019-11-25,0.0520000010728836,0.0520000010728836,0.0469999983906745,0.0469999983906745,4846924.0
2019-11-26,0.0469999983906745,0.0469999983906745,0.0439999997615814,0.0439999997615814,5133101.0
2019-11-27,0.0439999997615814,0.0450000017881393,0.0419999994337558,0.0419999994337558,4237978.0
2019-11-28,0.0430000014603138,0.0430000014603138,0.0419999994337558,0.0425000004470348,1643113.0
2019-11-29,0.0430000014603138,0.0439999997615814,0.0419999994337558,0.0430000014603138,2704733.0
2019-12-02,0.0430000014603138,0.0439999997615814,0.0419999994337558,0.0430000014603138,2524932.0
2019-12-03,0.0419999994337558,0.0419999994337558,0.0399999991059303,0.0399999991059303,2637299.0
2019-12-04,0.0410000011324882,0.0410000011324882,0.0390000008046627,0.0399999991059303,1397857.0
2019-12-05,0.0410000011324882,0.0480000004172325,0.0410000011324882,0.0480000004172325,3130985.0
2019-12-06,0.0469999983906745,0.0480000004172325,0.0439999997615814,0.0450000017881393,4349936.0
2019-12-09,0.0450000017881393,0.0460000000894069,0.0439999997615814,0.0450000017881393,1217233.0
2019-12-10,0.0460000000894069,0.0460000000894069,0.0430000014603138,0.0430000014603138,2732956.0
2019-12-11,0.0450000017881393,0.0450000017881393,0.0430000014603138,0.0430000014603138,940589.0
2019-12-12,0.0450000017881393,0.0450000017881393,0.0430000014603138,0.0430000014603138,2742025.0
2019-12-13,0.0439999997615814,0.0439999997615814,0.0419999994337558,0.0419999994337558,1003992.0
2019-12-16,0.0430000014603138,0.0430000014603138,0.0410000011324882,0.0410000011324882,3309901.0
2019-12-17,0.0410000011324882,0.0419999994337558,0.0410000011324882,0.0410000011324882,1388947.0
2019-12-18,0.0410000011324882,0.0430000014603138,0.0410000011324882,0.0410000011324882,1760620.0
2019-12-19,0.0419999994337558,0.0430000014603138,0.0410000011324882,0.0410000011324882,1732101.0
2019-12-20,0.0419999994337558,0.0425000004470348,0.0410000011324882,0.0419999994337558,1133476.0
2019-12-23,0.0430000014603138,0.0439999997615814,0.0419999994337558,0.0425000004470348,1286791.0
2019-12-24,0.0419999994337558,0.0430000014603138,0.0419999994337558,0.0419999994337558,449416.0
2019-12-27,0.0430000014603138,0.0439999997615814,0.0419999994337558,0.0439999997615814,1750015.0
2019-12-30,0.0450000017881393,0.0480000004172325,0.0430000014603138,0.0480000004172325,5026440.0
2019-12-31,0.0480000004172325,0.0480000004172325,0.0460000000894069,0.0469999983906745,1697102.0
2020-01-02,0.0450000017881393,0.0469999983906745,0.0439999997615814,0.0469999983906745,1871063.0
2020-01-03,0.0480000004172325,0.0480000004172325,0.0439999997615814,0.0450000017881393,3785426.0
2020-01-06,0.0450000017881393,0.0460000000894069,0.0439999997615814,0.0439999997615814,898966.0
2020-01-07,0.0450000017881393,0.0460000000894069,0.0439999997615814,0.0450000017881393,1283239.0
2020-01-08,0.0460000000894069,0.0469999983906745,0.0450000017881393,0.0460000000894069,2076776.0
2020-01-09,0.0480000004172325,0.0549999997019767,0.0469999983906745,0.0549999997019767,14433978.0
2020-01-10,0.0549999997019767,0.0549999997019767,0.050000000745058,0.0509999990463256,7919662.0
2020-01-13,0.0520000010728836,0.0544999986886978,0.0480000004172325,0.0520000010728836,8914186.0
2020-01-14,0.0529999993741512,0.0540000014007091,0.0520000010728836,0.0520000010728836,4433594.0
2020-01-15,0.0529999993741512,0.0529999993741512,0.0520000010728836,0.0529999993741512,708505.0
2020-01-16,0.0540000014007091,0.0540000014007091,0.0480000004172325,0.050000000745058,7294240.0
2020-01-17,0.0509999990463256,0.0520000010728836,0.050000000745058,0.050000000745058,3174608.0
2020-01-20,0.050000000745058,0.0540000014007091,0.050000000745058,0.0529999993741512,5692689.0
2020-01-21,0.0529999993741512,0.0579999983310699,0.0529999993741512,0.0560000017285347,7517862.0
2020-01-22,0.0560000017285347,0.0560000017285347,0.0529999993741512,0.0529999993741512,5247883.0
2020-01-23,0.0529999993741512,0.0544999986886978,0.0529999993741512,0.0529999993741512,2330893.0
2020-01-24,0.0540000014007091,0.0549999997019767,0.0529999993741512,0.0540000014007091,1602875.0
2020-01-28,0.0529999993741512,0.0529999993741512,0.050000000745058,0.0509999990463256,5098235.0
2020-01-29,0.0509999990463256,0.0529999993741512,0.050000000745058,0.050000000745058,3564636.0
2020-01-30,0.0520000010728836,0.0520000010728836,0.050000000745058,0.0509999990463256,2602584.0
2020-01-31,0.0529999993741512,0.0529999993741512,0.0509999990463256,0.0509999990463256,713031.0
2020-02-03,0.0509999990463256,0.0509999990463256,0.0489999987185001,0.0489999987185001,3139299.0
2020-02-04,0.050000000745058,0.0509999990463256,0.0489999987185001,0.050000000745058,2007978.0
2020-02-05,0.050000000745058,0.0509999990463256,0.0489999987185001,0.050000000745058,1640838.0
2020-02-06,0.0509999990463256,0.0520000010728836,0.050000000745058,0.0520000010728836,3180792.0
2020-02-07,0.0520000010728836,0.0529999993741512,0.0509999990463256,0.0520000010728836,3372686.0
2020-02-10,0.0520000010728836,0.0529999993741512,0.050000000745058,0.050000000745058,3013509.0
2020-02-11,0.0509999990463256,0.0529999993741512,0.0509999990463256,0.0520000010728836,2771352.0
2020-02-12,0.0509999990463256,0.0529999993741512,0.0509999990463256,0.0520000010728836,2399358.0
2020-02-13,0.0529999993741512,0.0540000014007091,0.0520000010728836,0.0520000010728836,3986488.0
2020-02-14,0.0529999993741512,0.0560000017285347,0.0529999993741512,0.0549999997019767,3910318.0
2020-02-17,0.0649999976158142,0.0689999982714653,0.0610000006854534,0.0630000010132789,47181603.0
2020-02-18,0.0640000030398368,0.0659999996423721,0.0590000003576278,0.0590000003576278,14779809.0
2020-02-19,0.0610000006854534,0.061999998986721,0.0599999986588954,0.0599999986588954,6159847.0
2020-02-20,0.0610000006854534,0.061999998986721,0.0599999986588954,0.0599999986588954,2838552.0
2020-02-21,0.0610000006854534,0.0610000006854534,0.0590000003576278,0.0599999986588954,2336791.0
2020-02-24,0.0599999986588954,0.0599999986588954,0.0549999997019767,0.0570000000298023,6069070.0
2020-02-25,0.0549999997019767,0.0549999997019767,0.0509999990463256,0.0520000010728836,9540656.0
2020-02-26,0.0520000010728836,0.0524999983608722,0.050000000745058,0.050000000745058,5481328.0
2020-02-27,0.050000000745058,0.0529999993741512,0.050000000745058,0.0509999990463256,3585241.0
2020-02-28,0.050000000745058,0.050000000745058,0.0469999983906745,0.0480000004172325,4215977.0
2020-03-02,0.0480000004172325,0.0489999987185001,0.0419999994337558,0.0469999983906745,6473638.0
2020-03-03,0.050000000745058,0.0509999990463256,0.0480000004172325,0.0480000004172325,2043255.0
2020-03-04,0.0480000004172325,0.0489999987185001,0.0460000000894069,0.0489999987185001,1836833.0
2020-03-05,0.050000000745058,0.050000000745058,0.0469999983906745,0.0469999983906745,3026763.0
2020-03-06,0.0469999983906745,0.0469999983906745,0.0450000017881393,0.0460000000894069,1136533.0
2020-03-09,0.0439999997615814,0.0439999997615814,0.0419999994337558,0.0430000014603138,2613305.0
2020-03-10,0.0410000011324882,0.0430000014603138,0.0379999987781047,0.0430000014603138,4916705.0
2020-03-11,0.0430000014603138,0.0450000017881393,0.0430000014603138,0.0430000014603138,2165114.0
2020-03-12,0.0419999994337558,0.0419999994337558,0.0370000004768371,0.0379999987781047,4880712.0
2020-03-13,0.0359999984502792,0.0359999984502792,0.0309999994933605,0.0359999984502792,5567724.0
2020-03-16,0.0359999984502792,0.0359999984502792,0.0309999994933605,0.0309999994933605,4611146.0
2020-03-17,0.0320000015199184,0.0340000018477439,0.0320000015199184,0.0340000018477439,2075271.0
2020-03-18,0.032999999821186,0.0340000018477439,0.0309999994933605,0.0309999994933605,1817324.0
2020-03-19,0.0320000015199184,0.032999999821186,0.0299999993294477,0.0309999994933605,2330204.0
2020-03-20,0.0309999994933605,0.032999999821186,0.0309999994933605,0.032999999821186,1745499.0
2020-03-23,0.0340000018477439,0.0410000011324882,0.0320000015199184,0.0350000001490116,9298981.0
2020-03-24,0.0370000004768371,0.0379999987781047,0.0350000001490116,0.0359999984502792,2443269.0
2020-03-25,0.0379999987781047,0.0410000011324882,0.0379999987781047,0.0399999991059303,4493665.0
2020-03-26,0.0419999994337558,0.0439999997615814,0.0399999991059303,0.0419999994337558,5215032.0
2020-03-27,0.0419999994337558,0.0419999994337558,0.0390000008046627,0.0399999991059303,3097967.0
2020-03-30,0.0399999991059303,0.0399999991059303,0.0370000004768371,0.0370000004768371,1331020.0
2020-03-31,0.0379999987781047,0.0399999991059303,0.0379999987781047,0.0390000008046627,1749854.0
2020-04-01,0.0399999991059303,0.0399999991059303,0.0379999987781047,0.0379999987781047,1775697.0
2020-04-02,0.0379999987781047,0.0390000008046627,0.0379999987781047,0.0379999987781047,3103784.0
2020-04-03,0.0379999987781047,0.0399999991059303,0.0379999987781047,0.0379999987781047,1808264.0
2020-04-06,0.0399999991059303,0.0399999991059303,0.0379999987781047,0.0379999987781047,1597031.0
2020-04-07,0.0399999991059303,0.0410000011324882,0.0399999991059303,0.0399999991059303,3012198.0
2020-04-08,0.0419999994337558,0.0439999997615814,0.0410000011324882,0.0419999994337558,8629026.0
2020-04-09,0.0430000014603138,0.0450000017881393,0.0419999994337558,0.0430000014603138,6493649.0
2020-04-14,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0
2020-04-15,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0
2020-04-16,0.0419999994337558,0.0430000014603138,0.0390000008046627,0.0419999994337558,8642616.0
2020-04-17,0.0430000014603138,0.0509999990463256,0.0430000014603138,0.0469999983906745,20967054.0
2020-04-20,0.0480000004172325,0.0509999990463256,0.0469999983906745,0.0469999983906745,9469183.0
2020-04-21,0.0469999983906745,0.0469999983906745,0.0430000014603138,0.0430000014603138,7294820.0
2020-04-22,0.0430000014603138,0.0460000000894069,0.0399999991059303,0.0450000017881393,6625218.0
2020-04-23,0.0489999987185001,0.050000000745058,0.0439999997615814,0.0480000004172325,8366222.0
2020-04-24,0.050000000745058,0.0520000010728836,0.0489999987185001,0.0520000010728836,10109956.0
2020-04-27,0.0540000014007091,0.0570000000298023,0.0520000010728836,0.0529999993741512,8804453.0
2020-04-28,0.0549999997019767,0.0549999997019767,0.0489999987185001,0.0520000010728836,5046262.0
2020-04-29,0.0529999993741512,0.0549999997019767,0.050000000745058,0.050000000745058,10403763.0
2020-04-30,0.0520000010728836,0.0549999997019767,0.050000000745058,0.050000000745058,6145925.0
2020-05-01,0.0509999990463256,0.0529999993741512,0.0509999990463256,0.0509999990463256,1646688.0
2020-05-04,0.0529999993741512,0.0535000003874301,0.0520000010728836,0.0520000010728836,3356701.0
2020-05-05,0.0529999993741512,0.0529999993741512,0.0489999987185001,0.0509999990463256,5016838.0
2020-05-06,0.0520000010728836,0.0520000010728836,0.0489999987185001,0.0489999987185001,4981366.0
2020-05-07,0.050000000745058,0.0509999990463256,0.0489999987185001,0.0489999987185001,3648415.0
2020-05-08,0.0509999990463256,0.0520000010728836,0.0489999987185001,0.0489999987185001,3545321.0
2020-05-11,0.050000000745058,0.0520000010728836,0.050000000745058,0.050000000745058,5585549.0
2020-05-12,0.0509999990463256,0.0520000010728836,0.050000000745058,0.050000000745058,1381710.0
2020-05-13,0.0509999990463256,0.0520000010728836,0.050000000745058,0.0509999990463256,1466760.0
2020-05-14,0.0509999990463256,0.0520000010728836,0.050000000745058,0.0509999990463256,1543565.0
2020-05-15,0.0520000010728836,0.0540000014007091,0.0509999990463256,0.0509999990463256,3005498.0
2020-05-18,0.0520000010728836,0.0540000014007091,0.0520000010728836,0.0529999993741512,3949226.0
2020-05-19,0.0540000014007091,0.0570000000298023,0.0540000014007091,0.0540000014007091,5962230.0
2020-05-20,0.0540000014007091,0.061999998986721,0.0540000014007091,0.061999998986721,9294820.0
2020-05-21,0.0640000030398368,0.0659999996423721,0.0570000000298023,0.061999998986721,12605629.0
2020-05-22,0.0630000010132789,0.0630000010132789,0.0579999983310699,0.0579999983310699,5278493.0
2020-05-25,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0640000030398368,30846967.0
2020-05-26,0.0659999996423721,0.0769999995827674,0.0659999996423721,0.0740000009536743,35655154.0
2020-05-27,0.0780000016093254,0.0839999988675117,0.0769999995827674,0.0790000036358833,31165828.0
2020-05-28,0.0790000036358833,0.0799999982118606,0.0710000023245811,0.0710000023245811,21536841.0
2020-05-29,0.0719999969005584,0.0729999989271164,0.06700000166893,0.0710000023245811,11760852.0
2020-06-01,0.0740000009536743,0.0790000036358833,0.0729999989271164,0.0769999995827674,10003545.0
2020-06-02,0.0780000016093254,0.0799999982118606,0.0750000029802322,0.0759999975562095,6316812.0
2020-06-03,0.0780000016093254,0.0790000036358833,0.0759999975562095,0.0759999975562095,4744593.0
2020-06-04,0.0769999995827674,0.0799999982118606,0.0769999995827674,0.0790000036358833,9014510.0
2020-06-05,0.0820000022649765,0.0900000035762786,0.0820000022649765,0.0879999995231628,19077502.0
2020-06-09,0.1049999967217445,0.1299999952316284,0.1049999967217445,0.1199999973177909,45812525.0
2020-06-10,0.1199999973177909,0.125,0.1099999994039535,0.1099999994039535,17597244.0
2020-06-11,0.1099999994039535,0.1199999973177909,0.1000000014901161,0.1049999967217445,10661232.0
2020-06-12,0.0939999967813491,0.1000000014901161,0.0879999995231628,0.0979999974370002,23890045.0
2020-06-15,0.1000000014901161,0.1099999994039535,0.0930000022053718,0.0970000028610229,17530152.0
2020-06-16,0.1049999967217445,0.1099999994039535,0.0970000028610229,0.0989999994635582,11428075.0
2020-06-17,0.1049999967217445,0.1049999967217445,0.0979999974370002,0.1000000014901161,10774678.0
2020-06-18,0.0989999994635582,0.1049999967217445,0.096000000834465,0.0970000028610229,10687712.0
2020-06-19,0.0970000028610229,0.0979999974370002,0.0939999967813491,0.0970000028610229,6028517.0
2020-06-22,0.0949999988079071,0.0949999988079071,0.0920000001788139,0.0930000022053718,7915839.0
2020-06-23,0.0930000022053718,0.0970000028610229,0.0900000035762786,0.0900000035762786,9219802.0
2020-06-24,0.0939999967813491,0.0979999974370002,0.0920000001788139,0.0930000022053718,11442778.0
2020-06-25,0.0900000035762786,0.0920000001788139,0.0860000029206276,0.0869999974966049,17135733.0
2020-06-26,0.0890000015497207,0.090999998152256,0.0839999988675117,0.0850000008940696,10507129.0
2020-06-29,0.0829999968409538,0.0829999968409538,0.0769999995827674,0.0780000016093254,12510491.0
2020-06-30,0.0799999982118606,0.0820000022649765,0.0769999995827674,0.0810000002384185,9945041.0
2020-07-01,0.0799999982118606,0.0879999995231628,0.0780000016093254,0.0860000029206276,11612126.0
2020-07-02,0.0879999995231628,0.1199999973177909,0.0869999974966049,0.1099999994039535,35372119.0
2020-07-03,0.1150000020861625,0.125,0.1000000014901161,0.1049999967217445,17127471.0
2020-07-06,0.1049999967217445,0.1150000020861625,0.1049999967217445,0.1049999967217445,6957229.0
2020-07-07,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1150000020861625,10437463.0
2020-07-08,0.1150000020861625,0.1225000023841857,0.1049999967217445,0.1049999967217445,15255656.0
2020-07-09,0.1099999994039535,0.1150000020861625,0.1049999967217445,0.1099999994039535,6228415.0
2020-07-10,0.1099999994039535,0.1150000020861625,0.1049999967217445,0.1099999994039535,3733965.0
2020-07-13,0.1099999994039535,0.1150000020861625,0.1049999967217445,0.1099999994039535,3540777.0
2020-07-14,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1049999967217445,6149807.0
2020-07-15,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1000000014901161,3978723.0
2020-07-16,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1000000014901161,6351323.0
2020-07-17,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1049999967217445,3086095.0
2020-07-20,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1049999967217445,3062908.0
2020-07-21,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,2284935.0
2020-07-22,0.1099999994039535,0.1150000020861625,0.1049999967217445,0.1099999994039535,4056036.0
2020-07-23,0.1099999994039535,0.1299999952316284,0.1099999994039535,0.125,13024970.0
2020-07-24,0.1299999952316284,0.1400000005960464,0.1199999973177909,0.1299999952316284,16390165.0
2020-07-27,0.135000005364418,0.1700000017881393,0.1299999952316284,0.1700000017881393,27970844.0
2020-07-28,0.1850000023841858,0.2150000035762787,0.1700000017881393,0.1749999970197677,53893850.0
2020-07-29,0.1700000017881393,0.1749999970197677,0.1550000011920929,0.1650000065565109,24109104.0
2020-07-30,0.1700000017881393,0.1800000071525573,0.1599999964237213,0.1650000065565109,15559378.0
2020-07-31,0.1650000065565109,0.1720000058412552,0.1650000065565109,0.1650000065565109,6995931.0
2020-08-03,0.1700000017881393,0.1949999928474426,0.1700000017881393,0.1899999976158142,18544122.0
2020-08-04,0.1949999928474426,0.1949999928474426,0.1700000017881393,0.1749999970197677,19750799.0
2020-08-05,0.1749999970197677,0.1800000071525573,0.1650000065565109,0.1650000065565109,12727735.0
2020-08-06,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,7827647.0
2020-08-07,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1749999970197677,6249891.0
2020-08-10,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1749999970197677,8000780.0
2020-08-11,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,10104472.0
2020-08-12,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,7609533.0
2020-08-13,0.1749999970197677,0.1850000023841858,0.1700000017881393,0.1749999970197677,13378898.0
2020-08-14,0.1800000071525573,0.2049999982118606,0.1749999970197677,0.2000000029802322,41739095.0
2020-08-17,0.2249999940395355,0.2399999946355819,0.2150000035762787,0.2349999994039535,52942816.0
2020-08-18,0.2349999994039535,0.2450000047683715,0.2150000035762787,0.2150000035762787,30871347.0
2020-08-19,0.2199999988079071,0.2300000041723251,0.209999993443489,0.2199999988079071,15594619.0
2020-08-20,0.2199999988079071,0.2549999952316284,0.2199999988079071,0.25,28658962.0
2020-08-21,0.2549999952316284,0.2775000035762787,0.2450000047683715,0.270000010728836,34645454.0
2020-08-24,0.2849999964237213,0.3499999940395355,0.2800000011920929,0.324999988079071,66709128.0
2020-08-25,0.3400000035762787,0.3650000095367431,0.3100000023841858,0.324999988079071,43185626.0
2020-08-26,0.3000000119209289,0.3199999928474426,0.2800000011920929,0.3000000119209289,31826036.0
2020-08-27,0.3050000071525574,0.3199999928474426,0.3000000119209289,0.3149999976158142,19189147.0
2020-08-28,0.3300000131130218,0.3350000083446502,0.3149999976158142,0.3149999976158142,18623406.0
2020-08-31,0.3199999928474426,0.332500010728836,0.3149999976158142,0.3149999976158142,11963697.0
2020-09-01,0.324999988079071,0.324999988079071,0.3000000119209289,0.3100000023841858,12626219.0
2020-09-02,0.3549999892711639,0.4900000095367431,0.3549999892711639,0.4749999940395355,97971439.0
2020-09-03,0.5049999952316284,0.5950000286102295,0.4749999940395355,0.5,113306857.0
2020-09-04,0.4550000131130218,0.5350000262260437,0.4350000023841858,0.4950000047683716,73036559.0
2020-09-07,0.5049999952316284,0.5649999976158142,0.5049999952316284,0.5600000023841858,45111579.0
2020-09-08,0.6000000238418579,0.7799999713897705,0.5899999737739563,0.7300000190734863,143220459.0
2020-09-09,0.7250000238418579,0.9700000286102296,0.6200000047683716,0.75,224857190.0
2020-09-10,0.8899999856948853,0.9399999976158142,0.7149999737739563,0.7549999952316284,96161104.0
2020-09-11,0.6800000071525574,0.7099999785423279,0.6150000095367432,0.6449999809265137,83942970.0
2020-09-14,0.7850000262260437,0.800000011920929,0.6399999856948853,0.6700000166893005,71127203.0
2020-09-15,0.6650000214576721,0.675000011920929,0.4850000143051147,0.4900000095367431,88133182.0
2020-09-16,0.4199999868869781,0.5249999761581421,0.3899999856948852,0.4699999988079071,149259328.0
2020-09-17,0.4749999940395355,0.5,0.4000000059604645,0.4199999868869781,62616057.0
2020-09-18,0.4050000011920929,0.4449999928474426,0.4050000011920929,0.4300000071525574,54511562.0
2020-09-21,0.449999988079071,0.5,0.4350000023841858,0.4650000035762787,87333728.0
2020-09-22,0.4550000131130218,0.4699999988079071,0.4399999976158142,0.4399999976158142,25410044.0
2020-09-23,0.4550000131130218,0.4650000035762787,0.4199999868869781,0.4300000071525574,18216694.0
2020-09-24,0.4149999916553497,0.4250000119209289,0.4000000059604645,0.4099999964237213,32841101.0
2020-09-25,0.4199999868869781,0.4250000119209289,0.4050000011920929,0.4149999916553497,17367002.0
2020-09-28,0.4199999868869781,0.4300000071525574,0.4050000011920929,0.4050000011920929,20304048.0
2020-09-29,0.4050000011920929,0.4099999964237213,0.3650000095367431,0.3700000047683716,42460906.0
2020-09-30,0.3600000143051147,0.3650000095367431,0.3050000071525574,0.3199999928474426,59971550.0
2020-10-01,0.3149999976158142,0.3700000047683716,0.3149999976158142,0.3600000143051147,54753273.0
2020-10-02,0.3650000095367431,0.375,0.3149999976158142,0.3199999928474426,38346025.0
2020-10-05,0.3300000131130218,0.3400000035762787,0.3199999928474426,0.3300000131130218,14328222.0
2020-10-06,0.3400000035762787,0.375,0.3400000035762787,0.3499999940395355,29262160.0
2020-10-07,0.3499999940395355,0.375,0.3400000035762787,0.3449999988079071,28532284.0
2020-10-08,0.3549999892711639,0.3549999892711639,0.3319999873638153,0.3350000083446502,12922657.0
2020-10-09,0.3400000035762787,0.3449999988079071,0.3300000131130218,0.3350000083446502,9069354.0
2020-10-12,0.3350000083446502,0.3650000095367431,0.3350000083446502,0.3650000095367431,21460499.0
2020-10-13,0.375,0.3899999856948852,0.3600000143051147,0.3650000095367431,35495000.0
2020-10-14,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3600000143051147,9610069.0
2020-10-15,0.3650000095367431,0.375,0.3499999940395355,0.3499999940395355,13786597.0
2020-10-16,0.3549999892711639,0.3824999928474426,0.3499999940395355,0.3799999952316284,24874190.0
2020-10-19,0.4050000011920929,0.4749999940395355,0.395000010728836,0.4550000131130218,78011232.0
2020-10-20,0.4399999976158142,0.4399999976158142,0.3799999952316284,0.3849999904632568,55108193.0
2020-10-21,0.3849999904632568,0.4000000059604645,0.3700000047683716,0.375,13724688.0
2020-10-22,0.3700000047683716,0.3799999952316284,0.3600000143051147,0.3700000047683716,9964470.0
2020-10-23,0.375,0.395000010728836,0.3700000047683716,0.375,12383021.0
2020-10-26,0.3899999856948852,0.4099999964237213,0.3799999952316284,0.3799999952316284,17536540.0
2020-10-27,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.3650000095367431,10477764.0
2020-10-28,0.375,0.3799999952316284,0.3650000095367431,0.3700000047683716,7724101.0
2020-10-29,0.3700000047683716,0.3799999952316284,0.3549999892711639,0.3650000095367431,12104721.0
2020-10-30,0.375,0.375,0.3499999940395355,0.3549999892711639,9832984.0
2020-11-02,0.3600000143051147,0.3650000095367431,0.3300000131130218,0.3350000083446502,11815344.0
2020-11-03,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3400000035762787,6427323.0
2020-11-04,0.3499999940395355,0.3600000143051147,0.3400000035762787,0.3499999940395355,8758199.0
2020-11-05,0.3549999892711639,0.375,0.3549999892711639,0.3600000143051147,5824380.0
2020-11-06,0.3650000095367431,0.3700000047683716,0.3499999940395355,0.3549999892711639,4825521.0
2020-11-09,0.3600000143051147,0.375,0.3600000143051147,0.3700000047683716,5394109.0
2020-11-10,0.375,0.3799999952316284,0.3499999940395355,0.3499999940395355,8910001.0
2020-11-11,0.3549999892711639,0.3600000143051147,0.3449999988079071,0.3449999988079071,3845227.0
2020-11-12,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3449999988079071,2630071.0
2020-11-13,0.3499999940395355,0.3600000143051147,0.3449999988079071,0.3549999892711639,4413589.0
2020-11-16,0.3600000143051147,0.3600000143051147,0.3549999892711639,0.3600000143051147,2245660.0
2020-11-17,0.3600000143051147,0.375,0.3499999940395355,0.3700000047683716,11550940.0
2020-11-18,0.375,0.3849999904632568,0.3600000143051147,0.3600000143051147,15449196.0
2020-11-19,0.3600000143051147,0.3650000095367431,0.3499999940395355,0.3549999892711639,8643339.0
2020-11-20,0.3549999892711639,0.3600000143051147,0.3549999892711639,0.3549999892711639,4219639.0
2020-11-23,0.3600000143051147,0.3600000143051147,0.3549999892711639,0.3600000143051147,6122107.0
2020-11-24,0.3650000095367431,0.3700000047683716,0.3499999940395355,0.3499999940395355,10769922.0
2020-11-25,0.3549999892711639,0.3600000143051147,0.3449999988079071,0.3499999940395355,8344423.0
2020-11-26,0.3549999892711639,0.3549999892711639,0.3449999988079071,0.3499999940395355,3836271.0
2020-11-27,0.3449999988079071,0.3549999892711639,0.3449999988079071,0.3449999988079071,2634879.0
2020-11-30,0.3549999892711639,0.3600000143051147,0.3449999988079071,0.3549999892711639,5634646.0
2020-12-01,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3449999988079071,3192484.0
2020-12-02,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3449999988079071,5879788.0
2020-12-03,0.3600000143051147,0.375,0.3549999892711639,0.3600000143051147,22526033.0
2020-12-04,0.3650000095367431,0.3650000095367431,0.3499999940395355,0.3549999892711639,4926205.0
2020-12-07,0.3600000143051147,0.3600000143051147,0.3549999892711639,0.3549999892711639,2819952.0
2020-12-08,0.3650000095367431,0.375,0.3549999892711639,0.3549999892711639,6241885.0
2020-12-09,0.3650000095367431,0.3650000095367431,0.3549999892711639,0.3549999892711639,2953145.0
2020-12-10,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3499999940395355,3162302.0
2020-12-11,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3549999892711639,3434680.0
2020-12-14,0.3600000143051147,0.3600000143051147,0.3474999964237213,0.3549999892711639,5192510.0
2020-12-15,0.3549999892711639,0.3549999892711639,0.3449999988079071,0.3449999988079071,4192918.0
2020-12-16,0.3499999940395355,0.3499999940395355,0.3449999988079071,0.3449999988079071,2801204.0
2020-12-17,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3400000035762787,4269230.0
2020-12-18,0.3400000035762787,0.3449999988079071,0.3199999928474426,0.324999988079071,11231528.0
2020-12-21,0.324999988079071,0.324999988079071,0.3050000071525574,0.3149999976158142,7219944.0
2020-12-22,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.324999988079071,1224423.0
2020-12-23,0.324999988079071,0.324999988079071,0.324999988079071,0.324999988079071,0.0
2020-12-24,0.4650000035762787,0.5099999904632568,0.4099999964237213,0.4199999868869781,80226360.0
2020-12-29,0.4300000071525574,0.4650000035762787,0.4250000119209289,0.4399999976158142,36610018.0
2020-12-30,0.449999988079071,0.449999988079071,0.4250000119209289,0.4250000119209289,10054155.0
2020-12-31,0.4300000071525574,0.4350000023841858,0.4199999868869781,0.4300000071525574,5467091.0
2021-01-04,0.4300000071525574,0.4350000023841858,0.4199999868869781,0.4250000119209289,5560241.0
2021-01-05,0.4300000071525574,0.4600000083446502,0.4250000119209289,0.4600000083446502,12663700.0
2021-01-06,0.4650000035762787,0.4749999940395355,0.449999988079071,0.449999988079071,10397519.0
2021-01-07,0.4550000131130218,0.4950000047683716,0.449999988079071,0.4900000095367431,12315377.0
2021-01-08,0.5099999904632568,0.5849999785423279,0.4850000143051147,0.5849999785423279,47050109.0
2021-01-11,0.6150000095367432,0.6800000071525574,0.5950000286102295,0.625,65392402.0
2021-01-12,0.6349999904632568,0.6399999856948853,0.5699999928474426,0.5799999833106995,24154655.0
2021-01-13,0.5849999785423279,0.6000000238418579,0.550000011920929,0.5699999928474426,16044561.0
2021-01-14,0.5699999928474426,0.5699999928474426,0.5249999761581421,0.5600000023841858,19388226.0
2021-01-15,0.5600000023841858,0.5950000286102295,0.5600000023841858,0.5799999833106995,19152947.0
2021-01-18,0.574999988079071,0.5799999833106995,0.550000011920929,0.5550000071525574,12566016.0
2021-01-19,0.5649999976158142,0.5649999976158142,0.5400000214576721,0.550000011920929,8653191.0
2021-01-20,0.5550000071525574,0.6349999904632568,0.550000011920929,0.6349999904632568,27491926.0
2021-01-21,0.6499999761581421,0.6600000262260437,0.5950000286102295,0.6050000190734863,18707337.0
2021-01-22,0.6050000190734863,0.625,0.5950000286102295,0.6050000190734863,11003040.0
2021-01-25,0.6050000190734863,0.6200000047683716,0.5899999737739563,0.6150000095367432,9351430.0
2021-01-27,0.6349999904632568,0.6399999856948853,0.6000000238418579,0.6050000190734863,10913170.0
2021-01-28,0.5899999737739563,0.5950000286102295,0.5600000023841858,0.5699999928474426,17007783.0
2021-01-29,0.574999988079071,0.5849999785423279,0.5299999713897705,0.5450000166893005,12352450.0
2021-02-01,0.5249999761581421,0.5299999713897705,0.4850000143051147,0.5199999809265137,15511420.0
2021-02-02,0.5299999713897705,0.5550000071525574,0.5249999761581421,0.5350000262260437,7638067.0
2021-02-03,0.5400000214576721,0.5600000023841858,0.5350000262260437,0.5350000262260437,6122940.0
2021-02-04,0.5350000262260437,0.5400000214576721,0.5249999761581421,0.5249999761581421,4749249.0
2021-02-05,0.5299999713897705,0.5400000214576721,0.5249999761581421,0.5350000262260437,4660013.0
2021-02-08,0.5350000262260437,0.5450000166893005,0.5274999737739563,0.5299999713897705,5215392.0
2021-02-09,0.5350000262260437,0.5375000238418579,0.5149999856948853,0.5199999809265137,5361483.0
2021-02-10,0.5199999809265137,0.5249999761581421,0.5099999904632568,0.5149999856948853,4345664.0
2021-02-11,0.5199999809265137,0.5299999713897705,0.5149999856948853,0.5199999809265137,7388692.0
2021-02-12,0.5299999713897705,0.5649999976158142,0.5299999713897705,0.550000011920929,14907667.0
2021-02-15,0.5600000023841858,0.6000000238418579,0.5575000047683716,0.5799999833106995,15085031.0
2021-02-16,0.5799999833106995,0.5849999785423279,0.5450000166893005,0.5550000071525574,19637972.0
2021-02-17,0.5550000071525574,0.5649999976158142,0.5299999713897705,0.5350000262260437,8778392.0
2021-02-18,0.5400000214576721,0.5550000071525574,0.5299999713897705,0.5450000166893005,5659231.0
2021-02-19,0.5400000214576721,0.5450000166893005,0.5249999761581421,0.5400000214576721,6328952.0
2021-02-22,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5249999761581421,6705954.0
2021-02-23,0.5450000166893005,0.5550000071525574,0.5249999761581421,0.5350000262260437,9594501.0
2021-02-24,0.5299999713897705,0.5350000262260437,0.5149999856948853,0.5149999856948853,7442038.0
2021-02-25,0.5199999809265137,0.5350000262260437,0.5,0.5299999713897705,12476522.0
2021-02-26,0.5199999809265137,0.5199999809265137,0.5,0.5149999856948853,14169187.0
2021-03-01,0.5199999809265137,0.5249999761581421,0.5049999952316284,0.5199999809265137,6703739.0
2021-03-02,0.5199999809265137,0.5199999809265137,0.5049999952316284,0.5049999952316284,5244728.0
2021-03-03,0.5,0.5,0.4650000035762787,0.4799999892711639,11302249.0
2021-03-04,0.4799999892711639,0.4799999892711639,0.449999988079071,0.4600000083446502,8768124.0
2021-03-05,0.4399999976158142,0.4550000131130218,0.4199999868869781,0.4449999928474426,14236657.0
2021-03-08,0.449999988079071,0.4600000083446502,0.4099999964237213,0.4199999868869781,8486944.0
2021-03-09,0.4099999964237213,0.4300000071525574,0.4099999964237213,0.4250000119209289,7013442.0
2021-03-10,0.449999988079071,0.449999988079071,0.4199999868869781,0.4199999868869781,5419967.0
2021-03-11,0.4199999868869781,0.4300000071525574,0.4099999964237213,0.4300000071525574,3449035.0
2021-03-12,0.4300000071525574,0.4850000143051147,0.4250000119209289,0.4799999892711639,8513104.0
2021-03-15,0.5049999952316284,0.5649999976158142,0.4900000095367431,0.5550000071525574,20854504.0
2021-03-16,0.5049999952316284,0.5550000071525574,0.4749999940395355,0.5299999713897705,28696463.0
2021-03-17,0.5350000262260437,0.5724999904632568,0.5249999761581421,0.5550000071525574,15073422.0
2021-03-18,0.5699999928474426,0.6100000143051147,0.550000011920929,0.6100000143051147,21296897.0
2021-03-19,0.5849999785423279,0.6650000214576721,0.574999988079071,0.6650000214576721,38563232.0
2021-03-22,0.675000011920929,0.7699999809265137,0.6650000214576721,0.75,60182266.0
2021-03-23,0.7300000190734863,0.7350000143051147,0.6899999976158142,0.7300000190734863,37295067.0
2021-03-24,0.7099999785423279,0.7099999785423279,0.6499999761581421,0.6549999713897705,24853120.0
2021-03-25,0.6399999856948853,0.6850000023841858,0.625,0.6399999856948853,21628386.0
2021-03-26,0.6349999904632568,0.6650000214576721,0.6324999928474426,0.6349999904632568,14261745.0
2021-03-29,0.6399999856948853,0.6449999809265137,0.5575000047683716,0.5649999976158142,18033750.0
2021-03-30,0.5550000071525574,0.574999988079071,0.5350000262260437,0.5400000214576721,14150356.0
2021-03-31,0.5450000166893005,0.5550000071525574,0.5199999809265137,0.5199999809265137,11920303.0
2021-04-01,0.5199999809265137,0.5849999785423279,0.5199999809265137,0.5849999785423279,13595923.0
2021-04-06,0.6000000238418579,0.6050000190734863,0.5525000095367432,0.5550000071525574,15454577.0
2021-04-07,0.5600000023841858,0.574999988079071,0.5350000262260437,0.550000011920929,8378642.0
2021-04-08,0.5450000166893005,0.5550000071525574,0.5350000262260437,0.5400000214576721,9875477.0
2021-04-09,0.5450000166893005,0.550000011920929,0.5350000262260437,0.5400000214576721,5977067.0
2021-04-12,0.5450000166893005,0.550000011920929,0.5249999761581421,0.5299999713897705,7030662.0
2021-04-13,0.5299999713897705,0.5425000190734863,0.5249999761581421,0.5299999713897705,5950164.0
2021-04-14,0.6449999809265137,0.6850000023841858,0.6050000190734863,0.6349999904632568,77735627.0
2021-04-15,0.6150000095367432,0.6299999952316284,0.574999988079071,0.574999988079071,23038039.0
2021-04-16,0.5799999833106995,0.6299999952316284,0.5799999833106995,0.6150000095367432,18026883.0
2021-04-19,0.6299999952316284,0.6349999904632568,0.5950000286102295,0.5950000286102295,10919048.0
2021-04-20,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5950000286102295,8933335.0
2021-04-21,0.5849999785423279,0.5899999737739563,0.5699999928474426,0.5799999833106995,7308918.0
2021-04-22,0.5799999833106995,0.6000000238418579,0.574999988079071,0.6000000238418579,5338884.0
2021-04-23,0.6000000238418579,0.6050000190734863,0.5849999785423279,0.5899999737739563,5979692.0
2021-04-26,0.5950000286102295,0.6100000143051147,0.5799999833106995,0.5849999785423279,5517939.0
2021-04-27,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5950000286102295,5054768.0
2021-04-28,0.6000000238418579,0.6150000095367432,0.5899999737739563,0.5899999737739563,9747461.0
2021-04-29,0.5950000286102295,0.6150000095367432,0.5799999833106995,0.5849999785423279,14000047.0
2021-04-30,0.5849999785423279,0.6050000190734863,0.5799999833106995,0.5799999833106995,10670486.0
2021-05-03,0.5849999785423279,0.5950000286102295,0.5600000023841858,0.5600000023841858,8287189.0
2021-05-04,0.5550000071525574,0.5699999928474426,0.550000011920929,0.5600000023841858,6752550.0
2021-05-05,0.550000011920929,0.5649999976158142,0.5400000214576721,0.5550000071525574,5664274.0
2021-05-06,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5450000166893005,5137292.0
2021-05-07,0.550000011920929,0.5649999976158142,0.5425000190734863,0.5649999976158142,4727855.0
2021-05-10,0.5649999976158142,0.5799999833106995,0.5600000023841858,0.574999988079071,3532587.0
2021-05-11,0.574999988079071,0.5799999833106995,0.5550000071525574,0.5600000023841858,4777134.0
2021-05-12,0.5600000023841858,0.574999988079071,0.5550000071525574,0.5699999928474426,6049861.0
2021-05-13,0.5649999976158142,0.5899999737739563,0.5550000071525574,0.5799999833106995,6651283.0
2021-05-14,0.5899999737739563,0.5950000286102295,0.5699999928474426,0.5699999928474426,5180684.0
2021-05-17,0.5899999737739563,0.6100000143051147,0.5799999833106995,0.5899999737739563,8596765.0
2021-05-18,0.5950000286102295,0.5975000262260437,0.5799999833106995,0.5849999785423279,3902736.0
2021-05-19,0.5849999785423279,0.625,0.5799999833106995,0.5950000286102295,15091207.0
2021-05-20,0.6000000238418579,0.6100000143051147,0.5799999833106995,0.5799999833106995,6231973.0
2021-05-21,0.5849999785423279,0.5924999713897705,0.5649999976158142,0.5699999928474426,6811838.0
2021-05-24,0.5699999928474426,0.574999988079071,0.5600000023841858,0.5600000023841858,4541899.0
2021-05-25,0.5699999928474426,0.5799999833106995,0.5550000071525574,0.5699999928474426,4359333.0
2021-05-26,0.574999988079071,0.5824999809265137,0.550000011920929,0.550000011920929,9112748.0
2021-05-27,0.550000011920929,0.5799999833106995,0.5350000262260437,0.5799999833106995,39370800.0
2021-05-28,0.5849999785423279,0.6424999833106995,0.5799999833106995,0.6299999952316284,37978232.0
2021-05-31,0.625,0.6299999952316284,0.5950000286102295,0.5950000286102295,11632168.0
2021-06-01,0.5950000286102295,0.6050000190734863,0.5849999785423279,0.5849999785423279,7158276.0
2021-06-02,0.5849999785423279,0.6000000238418579,0.5849999785423279,0.5950000286102295,5373256.0
2021-06-03,0.5899999737739563,0.6200000047683716,0.5849999785423279,0.6000000238418579,8248196.0
2021-06-04,0.5950000286102295,0.6050000190734863,0.5849999785423279,0.5849999785423279,5889788.0
2021-06-07,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5699999928474426,5978842.0
2021-06-08,0.5699999928474426,0.5899999737739563,0.5649999976158142,0.5649999976158142,5413091.0
2021-06-09,0.5699999928474426,0.574999988079071,0.5600000023841858,0.5649999976158142,3716848.0
2021-06-10,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,4299327.0
2021-06-11,0.5699999928474426,0.574999988079071,0.5550000071525574,0.5649999976158142,6365716.0
2021-06-15,0.5649999976158142,0.5724999904632568,0.5600000023841858,0.5649999976158142,5425307.0
2021-06-16,0.5649999976158142,0.5649999976158142,0.5450000166893005,0.5450000166893005,6007501.0
2021-06-17,0.5450000166893005,0.5550000071525574,0.5299999713897705,0.5299999713897705,6104906.0
2021-06-18,0.5400000214576721,0.5649999976158142,0.5350000262260437,0.5649999976158142,9930066.0
2021-06-21,0.5550000071525574,0.5550000071525574,0.5400000214576721,0.5400000214576721,5116510.0
2021-06-22,0.550000011920929,0.550000011920929,0.5350000262260437,0.5350000262260437,4170154.0
2021-06-23,0.5450000166893005,0.5450000166893005,0.5350000262260437,0.5350000262260437,3474406.0
2021-06-24,0.5400000214576721,0.5450000166893005,0.5350000262260437,0.5450000166893005,6117247.0
2021-06-25,0.5450000166893005,0.5550000071525574,0.5350000262260437,0.5350000262260437,5539836.0
2021-06-28,0.5450000166893005,0.5450000166893005,0.5199999809265137,0.5249999761581421,7838939.0
2021-06-29,0.5199999809265137,0.5249999761581421,0.4850000143051147,0.4850000143051147,16792363.0
2021-06-30,0.4950000047683716,0.5,0.4799999892711639,0.4900000095367431,15549480.0
2021-07-01,0.4950000047683716,0.5299999713897705,0.4900000095367431,0.5149999856948853,8656042.0
2021-07-02,0.5249999761581421,0.5249999761581421,0.5049999952316284,0.5099999904632568,4015197.0
2021-07-05,0.5,0.5049999952316284,0.4799999892711639,0.4850000143051147,12087959.0
2021-07-06,0.4850000143051147,0.4900000095367431,0.4699999988079071,0.4699999988079071,7456159.0
2021-07-07,0.4699999988079071,0.4799999892711639,0.4650000035762787,0.4749999940395355,5186209.0
2021-07-08,0.4749999940395355,0.4799999892711639,0.4675000011920929,0.4749999940395355,5083176.0
2021-07-09,0.4749999940395355,0.4799999892711639,0.4600000083446502,0.4600000083446502,6166026.0
2021-07-12,0.4650000035762787,0.4799999892711639,0.4600000083446502,0.4650000035762787,5491783.0
2021-07-13,0.4699999988079071,0.4900000095367431,0.4699999988079071,0.4799999892711639,5434343.0
2021-07-14,0.4850000143051147,0.4850000143051147,0.4749999940395355,0.4749999940395355,2931988.0
2021-07-15,0.4799999892711639,0.5,0.4799999892711639,0.4850000143051147,4539755.0
2021-07-16,0.4850000143051147,0.4850000143051147,0.4699999988079071,0.4749999940395355,5265594.0
2021-07-19,0.4749999940395355,0.4799999892711639,0.4650000035762787,0.4650000035762787,2952438.0
2021-07-20,0.4600000083446502,0.4749999940395355,0.4600000083446502,0.4600000083446502,4943926.0
2021-07-21,0.4650000035762787,0.4749999940395355,0.4600000083446502,0.4600000083446502,4771481.0
2021-07-22,0.4650000035762787,0.4799999892711639,0.4625000059604645,0.4650000035762787,4272233.0
2021-07-23,0.4749999940395355,0.4850000143051147,0.4699999988079071,0.4749999940395355,4293656.0
2021-07-26,0.4799999892711639,0.4900000095367431,0.4749999940395355,0.4749999940395355,3942941.0
2021-07-27,0.4850000143051147,0.4900000095367431,0.4749999940395355,0.4749999940395355,4829653.0
2021-07-28,0.4850000143051147,0.4850000143051147,0.4650000035762787,0.4650000035762787,5578432.0
2021-07-29,0.4550000131130218,0.4650000035762787,0.4350000023841858,0.4550000131130218,9647513.0
2021-07-30,0.4650000035762787,0.4650000035762787,0.4399999976158142,0.4550000131130218,6449311.0
2021-08-02,0.4550000131130218,0.4650000035762787,0.449999988079071,0.449999988079071,3849443.0
2021-08-03,0.4600000083446502,0.4650000035762787,0.4550000131130218,0.4600000083446502,3669596.0
2021-08-04,0.4600000083446502,0.4699999988079071,0.4550000131130218,0.4650000035762787,2716825.0
2021-08-05,0.4699999988079071,0.4850000143051147,0.4699999988079071,0.4699999988079071,6194621.0
2021-08-06,0.4799999892711639,0.5,0.4749999940395355,0.4799999892711639,12030206.0
2021-08-09,0.4900000095367431,0.5450000166893005,0.4900000095367431,0.5450000166893005,24859605.0
2021-08-10,0.5450000166893005,0.550000011920929,0.5199999809265137,0.5400000214576721,12920777.0
2021-08-11,0.5299999713897705,0.550000011920929,0.5224999785423279,0.5400000214576721,13737392.0
2021-08-12,0.5400000214576721,0.5400000214576721,0.5249999761581421,0.5249999761581421,5298464.0
2021-08-13,0.5299999713897705,0.5450000166893005,0.5299999713897705,0.5350000262260437,4811035.0
2021-08-16,0.5350000262260437,0.550000011920929,0.4900000095367431,0.4900000095367431,13396718.0
2021-08-17,0.4799999892711639,0.5,0.4799999892711639,0.4850000143051147,6790577.0
2021-08-18,0.4900000095367431,0.5099999904632568,0.4850000143051147,0.4900000095367431,5140252.0
2021-08-19,0.5,0.5049999952316284,0.4900000095367431,0.4950000047683716,3669648.0
2021-08-20,0.5049999952316284,0.5199999809265137,0.5,0.5,5548676.0
2021-08-23,0.5149999856948853,0.5149999856948853,0.4799999892711639,0.4799999892711639,7705741.0
2021-08-24,0.4850000143051147,0.4900000095367431,0.4699999988079071,0.4749999940395355,6263674.0
2021-08-25,0.4799999892711639,0.4824999868869781,0.4650000035762787,0.4699999988079071,8255523.0
2021-08-26,0.4749999940395355,0.4900000095367431,0.4699999988079071,0.4749999940395355,5951301.0
2021-08-27,0.4799999892711639,0.4950000047683716,0.4799999892711639,0.4850000143051147,5415399.0
2021-08-30,0.4950000047683716,0.4950000047683716,0.4749999940395355,0.4749999940395355,5639422.0
2021-08-31,0.4799999892711639,0.4900000095367431,0.4749999940395355,0.4900000095367431,5509466.0
2021-09-01,0.4900000095367431,0.5249999761581421,0.4799999892711639,0.5149999856948853,10362417.0
2021-09-02,0.5099999904632568,0.5199999809265137,0.5,0.5049999952316284,6879694.0
2021-09-03,0.5149999856948853,0.5249999761581421,0.4950000047683716,0.4950000047683716,9745131.0
2021-09-06,0.5049999952316284,0.5099999904632568,0.5,0.5,5379896.0
2021-09-07,0.5099999904632568,0.5149999856948853,0.4900000095367431,0.4900000095367431,4816743.0
2021-09-08,0.5,0.5,0.4850000143051147,0.4850000143051147,4566533.0
2021-09-09,0.4850000143051147,0.4900000095367431,0.4749999940395355,0.4749999940395355,6263410.0
2021-09-10,0.4749999940395355,0.4850000143051147,0.4749999940395355,0.4749999940395355,3990096.0
2021-09-13,0.4850000143051147,0.4900000095367431,0.4799999892711639,0.4799999892711639,4337666.0
2021-09-14,0.4900000095367431,0.4900000095367431,0.4699999988079071,0.4749999940395355,5182043.0
2021-09-15,0.4799999892711639,0.4850000143051147,0.4650000035762787,0.4650000035762787,6421776.0
2021-09-16,0.4699999988079071,0.4699999988079071,0.4600000083446502,0.4699999988079071,6598998.0
2021-09-17,0.4699999988079071,0.4699999988079071,0.449999988079071,0.4699999988079071,12068597.0
2021-09-20,0.4699999988079071,0.4699999988079071,0.4399999976158142,0.4449999928474426,9063319.0
2021-09-21,0.4300000071525574,0.4375,0.4149999916553497,0.4300000071525574,10836465.0
2021-09-22,0.4350000023841858,0.4449999928474426,0.4300000071525574,0.4300000071525574,7347865.0
2021-09-23,0.4399999976158142,0.449999988079071,0.4350000023841858,0.449999988079071,7109047.0
2021-09-24,0.4600000083446502,0.4600000083446502,0.4250000119209289,0.4300000071525574,9767808.0
2021-09-27,0.4350000023841858,0.4350000023841858,0.4149999916553497,0.4199999868869781,8026412.0
2021-09-28,0.4199999868869781,0.4199999868869781,0.3899999856948852,0.395000010728836,13610486.0
2021-09-29,0.3899999856948852,0.4099999964237213,0.3799999952316284,0.3899999856948852,20134775.0
2021-09-30,0.395000010728836,0.4050000011920929,0.3899999856948852,0.395000010728836,6248543.0
2021-10-01,0.395000010728836,0.4050000011920929,0.3849999904632568,0.395000010728836,9324735.0
2021-10-04,0.4050000011920929,0.4050000011920929,0.3849999904632568,0.3899999856948852,6237575.0
2021-10-05,0.3899999856948852,0.395000010728836,0.3650000095367431,0.375,15069387.0
2021-10-06,0.3849999904632568,0.3899999856948852,0.3700000047683716,0.3700000047683716,7875509.0
2021-10-07,0.375,0.4050000011920929,0.375,0.4000000059604645,7712908.0
2021-10-08,0.4050000011920929,0.4099999964237213,0.3849999904632568,0.3849999904632568,6907005.0
2021-10-11,0.3899999856948852,0.4050000011920929,0.3849999904632568,0.4000000059604645,4228590.0
2021-10-12,0.4000000059604645,0.4050000011920929,0.3849999904632568,0.3899999856948852,5390245.0
2021-10-13,0.3899999856948852,0.4000000059604645,0.3849999904632568,0.3849999904632568,2947116.0
2021-10-14,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.3899999856948852,2694513.0
2021-10-15,0.4000000059604645,0.4250000119209289,0.395000010728836,0.4099999964237213,8546844.0
2021-10-18,0.4149999916553497,0.4250000119209289,0.4050000011920929,0.4099999964237213,4188738.0
2021-10-19,0.4149999916553497,0.4399999976158142,0.4099999964237213,0.4399999976158142,4704146.0
2021-10-20,0.4449999928474426,0.449999988079071,0.4350000023841858,0.4449999928474426,6339170.0
2021-10-21,0.449999988079071,0.5199999809265137,0.449999988079071,0.4749999940395355,30655490.0
2021-10-22,0.4850000143051147,0.4950000047683716,0.4600000083446502,0.4600000083446502,7911838.0
2021-10-25,0.4650000035762787,0.4950000047683716,0.4600000083446502,0.4950000047683716,13054733.0
2021-10-26,0.4950000047683716,0.4950000047683716,0.4749999940395355,0.4749999940395355,5441998.0
2021-10-27,0.4799999892711639,0.4950000047683716,0.4699999988079071,0.4699999988079071,6174389.0
2021-10-28,0.4699999988079071,0.4799999892711639,0.4650000035762787,0.4650000035762787,4046994.0
2021-10-29,0.4699999988079071,0.4749999940395355,0.4550000131130218,0.4699999988079071,6077990.0
2021-11-01,0.4699999988079071,0.4850000143051147,0.4650000035762787,0.4699999988079071,4018301.0
2021-11-02,0.4799999892711639,0.4799999892711639,0.4600000083446502,0.4600000083446502,2609946.0
2021-11-03,0.4699999988079071,0.4850000143051147,0.4699999988079071,0.4749999940395355,5050548.0
2021-11-04,0.4799999892711639,0.4799999892711639,0.4650000035762787,0.4749999940395355,3333276.0
2021-11-05,0.4749999940395355,0.4799999892711639,0.4699999988079071,0.4699999988079071,2498253.0
2021-11-08,0.4749999940395355,0.4799999892711639,0.4650000035762787,0.4699999988079071,2550398.0
2021-11-09,0.4799999892711639,0.5199999809265137,0.4699999988079071,0.5099999904632568,16514122.0
2021-11-10,0.5199999809265137,0.5199999809265137,0.4749999940395355,0.4749999940395355,11856845.0
2021-11-11,0.4850000143051147,0.4950000047683716,0.4824999868869781,0.4900000095367431,4170544.0
2021-11-12,0.5099999904632568,0.6150000095367432,0.5099999904632568,0.6050000190734863,33961313.0
2021-11-15,0.6000000238418579,0.6050000190734863,0.5350000262260437,0.550000011920929,30502922.0
2021-11-16,0.5649999976158142,0.5699999928474426,0.5350000262260437,0.5400000214576721,9977383.0
2021-11-17,0.550000011920929,0.5649999976158142,0.5400000214576721,0.550000011920929,6634590.0
2021-11-18,0.550000011920929,0.5550000071525574,0.5350000262260437,0.5450000166893005,4381481.0
2021-11-19,0.5450000166893005,0.550000011920929,0.5299999713897705,0.5400000214576721,4776449.0
2021-11-22,0.5849999785423279,0.6549999713897705,0.574999988079071,0.6499999761581421,39809144.0
2021-11-23,0.6449999809265137,0.6499999761581421,0.6050000190734863,0.6150000095367432,21285294.0
2021-11-24,0.6150000095367432,0.6150000095367432,0.6150000095367432,0.6150000095367432,0.0
2021-11-25,0.6549999713897705,0.6650000214576721,0.6050000190734863,0.6200000047683716,19146364.0
2021-11-26,0.625,0.6499999761581421,0.612500011920929,0.6200000047683716,15048708.0
2021-11-29,0.5899999737739563,0.6200000047683716,0.5899999737739563,0.6150000095367432,12585284.0
2021-11-30,0.625,0.6349999904632568,0.6000000238418579,0.6150000095367432,8277101.0
2021-12-01,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.6100000143051147,6509595.0
2021-12-02,0.6100000143051147,0.6299999952316284,0.5899999737739563,0.6150000095367432,7435940.0
2021-12-03,0.625,0.699999988079071,0.625,0.6899999976158142,24827897.0
2021-12-06,0.675000011920929,0.6850000023841858,0.5950000286102295,0.6100000143051147,20015636.0
2021-12-07,0.625,0.6349999904632568,0.6000000238418579,0.6200000047683716,10178073.0
2021-12-08,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6449999809265137,7061702.0
2021-12-09,0.6449999809265137,0.6800000071525574,0.6399999856948853,0.675000011920929,6122605.0
2021-12-10,0.675000011920929,0.7049999833106995,0.637499988079071,0.699999988079071,12482686.0
2021-12-13,0.699999988079071,0.7250000238418579,0.675000011920929,0.7099999785423279,12307213.0
2021-12-14,0.699999988079071,0.75,0.6924999952316284,0.6949999928474426,14117612.0
2021-12-15,0.699999988079071,0.7149999737739563,0.675000011920929,0.699999988079071,8729955.0
2021-12-16,0.699999988079071,0.7300000190734863,0.6949999928474426,0.699999988079071,7373693.0
2021-12-17,0.699999988079071,0.7250000238418579,0.6800000071525574,0.7200000286102295,11134588.0
2021-12-20,0.7200000286102295,0.75,0.6850000023841858,0.6899999976158142,10267407.0
2021-12-21,0.6850000023841858,0.6850000023841858,0.6449999809265137,0.6600000262260437,11846467.0
2021-12-22,0.675000011920929,0.6800000071525574,0.6549999713897705,0.6650000214576721,7594084.0
2021-12-23,0.6650000214576721,0.6700000166893005,0.6499999761581421,0.6499999761581421,2683682.0
2021-12-24,0.6549999713897705,0.6700000166893005,0.6549999713897705,0.6600000262260437,2405007.0
2021-12-29,0.6700000166893005,0.7149999737739563,0.6700000166893005,0.7099999785423279,9827788.0
2021-12-30,0.7200000286102295,0.7250000238418579,0.6800000071525574,0.6899999976158142,8329142.0
2021-12-31,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6800000071525574,5802769.0
2022-01-04,0.7099999785423279,0.8100000023841858,0.7099999785423279,0.7850000262260437,29651257.0
2022-01-05,0.800000011920929,0.9700000286102296,0.800000011920929,0.9300000071525574,53461383.0
2022-01-06,0.8999999761581421,0.925000011920929,0.8650000095367432,0.8849999904632568,30076980.0
2022-01-07,0.8949999809265137,1.0199999809265137,0.8949999809265137,0.9700000286102296,62922285.0
2022-01-10,0.9800000190734864,1.034999966621399,0.9300000071525574,1.0299999713897705,35633177.0
2022-01-11,1.0750000476837158,1.159999966621399,1.0449999570846558,1.0800000429153442,59760155.0
2022-01-12,1.1050000190734863,1.2000000476837158,1.090000033378601,1.190000057220459,41040990.0
2022-01-13,1.2549999952316284,1.4249999523162842,1.225000023841858,1.399999976158142,73011074.0
2022-01-14,1.5,1.8949999809265137,1.4700000286102295,1.5,126620934.0
2022-01-17,1.4800000190734863,1.5700000524520874,1.3350000381469729,1.4800000190734863,70059182.0
2022-01-18,1.4600000381469729,1.8650000095367432,1.4600000381469729,1.8600000143051147,81572194.0
2022-01-19,2.0999999046325684,2.3399999141693115,1.9700000286102293,2.130000114440918,94864709.0
2022-01-20,2.190000057220459,2.2300000190734863,1.924999952316284,1.9850000143051147,47111846.0
2022-01-21,1.850000023841858,1.899999976158142,1.6799999475479126,1.7549999952316284,69907582.0
2022-01-24,1.600000023841858,1.75,1.5850000381469729,1.6549999713897705,55084649.0
2022-01-25,1.6200000047683716,1.715000033378601,1.3700000047683716,1.4299999475479126,61676982.0
2022-01-27,1.4500000476837158,1.6100000143051147,1.3300000429153442,1.3849999904632568,70402083.0
2022-01-28,1.4700000286102295,1.5049999952316284,1.340000033378601,1.3849999904632568,38770642.0
2022-01-31,1.465000033378601,1.475000023841858,1.375,1.4249999523162842,25215533.0
2022-02-01,1.5099999904632568,1.659999966621399,1.4700000286102295,1.6549999713897705,51549385.0
2022-02-02,1.8650000095367432,1.8899999856948853,1.7400000095367432,1.7599999904632568,47127025.0
2022-02-03,1.7200000286102295,1.7400000095367432,1.5724999904632568,1.590000033378601,28457927.0
2022-02-04,1.5549999475479126,1.7400000095367432,1.5399999618530271,1.7350000143051147,40156306.0
2022-02-07,1.7050000429153442,1.7350000143051147,1.6299999952316284,1.6299999952316284,23138573.0
2022-02-08,1.6349999904632568,1.7100000381469729,1.6349999904632568,1.6549999713897705,15088729.0
2022-02-09,1.6749999523162842,1.7100000381469729,1.6399999856948853,1.649999976158142,15349453.0
2022-02-10,1.6749999523162842,1.7899999618530271,1.659999966621399,1.6649999618530271,30978048.0
2022-02-11,1.6349999904632568,1.659999966621399,1.600000023841858,1.6200000047683716,17396303.0
2022-02-14,1.5800000429153442,1.5850000381469729,1.475000023841858,1.4800000190734863,21671157.0
2022-02-15,1.4850000143051147,1.534999966621399,1.399999976158142,1.4149999618530271,31669972.0
2022-02-16,1.4800000190734863,1.5199999809265137,1.4500000476837158,1.4600000381469729,17638203.0
2022-02-17,1.4600000381469729,1.465000033378601,1.4075000286102295,1.4199999570846558,10384080.0
2022-02-18,1.3799999952316284,1.4500000476837158,1.3550000190734863,1.4049999713897705,16292378.0
2022-02-21,1.3899999856948853,1.3949999809265137,1.2699999809265137,1.2949999570846558,24413919.0
2022-02-22,1.25,1.2949999570846558,1.1649999618530271,1.1950000524520874,37743853.0
2022-02-23,1.1699999570846558,1.274999976158142,1.1649999618530271,1.2549999952316284,26122555.0
2022-02-24,1.215000033378601,1.2324999570846558,1.159999966621399,1.159999966621399,24727670.0
2022-02-25,1.2350000143051147,1.2799999713897705,1.2050000429153442,1.215000033378601,24251688.0
2022-02-28,1.2450000047683716,1.2649999856948853,1.159999966621399,1.2000000476837158,21382274.0
2022-03-01,1.2200000286102295,1.2799999713897705,1.2050000429153442,1.2699999809265137,15728811.0
2022-03-02,1.2400000095367432,1.2599999904632568,1.2100000381469729,1.225000023841858,12037075.0
2022-03-03,1.2549999952316284,1.2599999904632568,1.215000033378601,1.215000033378601,14180308.0
2022-03-04,1.1950000524520874,1.215000033378601,1.1100000143051147,1.1100000143051147,21559303.0
2022-03-07,1.090000033378601,1.1299999952316284,1.024999976158142,1.0449999570846558,28969963.0
2022-03-08,0.9950000047683716,1.0449999570846558,0.9800000190734864,1.0299999713897705,22141446.0
2022-03-09,1.0449999570846558,1.0700000524520874,0.9950000047683716,1.0549999475479126,20473965.0
2022-03-10,1.100000023841858,1.149999976158142,1.0850000381469729,1.100000023841858,22914700.0
2022-03-11,1.0850000381469729,1.1050000190734863,1.024999976158142,1.0299999713897705,14109961.0
2022-03-14,1.0049999952316284,1.0299999713897705,0.9950000047683716,1.0049999952316284,12786129.0
2022-03-15,0.9950000047683716,1.0,0.9424999952316284,0.959999978542328,17107779.0
2022-03-16,0.9850000143051147,1.0,0.925000011920929,0.9300000071525574,17901475.0
2022-03-17,0.975000023841858,1.0325000286102295,0.9649999737739564,0.9900000095367432,17733487.0
2022-03-18,1.0099999904632568,1.0199999809265137,0.9449999928474426,0.9800000190734864,38269045.0
2022-03-21,0.9900000095367432,1.0099999904632568,0.9449999928474426,0.949999988079071,12363729.0
2022-03-22,0.959999978542328,0.975000023841858,0.9399999976158142,0.9549999833106996,8093650.0
2022-03-23,0.9649999737739564,1.0199999809265137,0.9449999928474426,1.0199999809265137,22016586.0
2022-03-24,1.0700000524520874,1.090000033378601,1.0049999952316284,1.0199999809265137,31717096.0
2022-03-25,1.0299999713897705,1.0399999618530271,0.9549999833106996,0.959999978542328,21507976.0
2022-03-28,0.959999978542328,0.9800000190734864,0.8999999761581421,0.9049999713897704,17082890.0
2022-03-29,0.9200000166893004,0.949999988079071,0.8949999809265137,0.9300000071525574,14906870.0
2022-03-30,0.9399999976158142,1.0049999952316284,0.9350000023841858,0.9649999737739564,17961709.0
2022-03-31,0.975000023841858,0.975000023841858,0.9449999928474426,0.9649999737739564,10562862.0
2022-04-01,0.949999988079071,0.9900000095367432,0.9449999928474426,0.9700000286102296,11204747.0
2022-04-04,0.9700000286102296,0.9950000047683716,0.9399999976158142,0.9950000047683716,14443456.0
2022-04-05,1.0199999809265137,1.0449999570846558,0.9800000190734864,0.9800000190734864,11353409.0
2022-04-06,0.9700000286102296,0.9900000095367432,0.949999988079071,0.9549999833106996,8350971.0
2022-04-07,0.9549999833106996,0.9649999737739564,0.925000011920929,0.925000011920929,9075787.0
2022-04-08,0.9399999976158142,0.949999988079071,0.925000011920929,0.949999988079071,8629799.0
2022-04-11,0.949999988079071,0.949999988079071,0.9049999713897704,0.9049999713897704,8513778.0
2022-04-12,0.8999999761581421,0.9049999713897704,0.8600000143051147,0.8650000095367432,10350576.0
2022-04-13,0.8799999952316284,0.915000021457672,0.8700000047683716,0.8999999761581421,9779497.0
2022-04-14,0.9200000166893004,0.9449999928474426,0.8899999856948853,0.9100000262260436,10487699.0
2022-04-19,0.9049999713897704,0.9700000286102296,0.9049999713897704,0.9549999833106996,9727557.0
2022-04-20,0.975000023841858,0.9850000143051147,0.9399999976158142,0.9549999833106996,7883984.0
2022-04-21,0.9850000143051147,1.0175000429153442,0.959999978542328,1.0049999952316284,11665286.0
2022-04-22,0.9649999737739564,0.9800000190734864,0.925000011920929,0.925000011920929,13942248.0
2022-04-26,0.915000021457672,0.9424999952316284,0.8949999809265137,0.915000021457672,8300590.0
2022-04-27,0.8650000095367432,0.9200000166893004,0.8600000143051147,0.9200000166893004,13160776.0
2022-04-28,0.9200000166893004,0.949999988079071,0.915000021457672,0.9200000166893004,5496117.0
2022-04-29,0.9399999976158142,0.9950000047683716,0.9350000023841858,0.9800000190734864,12389140.0
2022-05-02,0.9449999928474426,0.949999988079071,0.9200000166893004,0.9200000166893004,9783686.0
2022-05-03,0.9350000023841858,0.959999978542328,0.9325000047683716,0.9350000023841858,5193374.0
2022-05-04,0.9449999928474426,0.9549999833106996,0.9075000286102296,0.9300000071525574,6630732.0
2022-05-05,0.949999988079071,1.0399999618530271,0.9449999928474426,1.024999976158142,14748205.0
2022-05-06,0.959999978542328,1.2050000429153442,0.949999988079071,1.059999942779541,37239797.0
2022-05-09,1.0499999523162842,1.225000023841858,1.034999966621399,1.2100000381469729,38882883.0
2022-05-10,1.149999976158142,1.2000000476837158,1.0,1.0199999809265137,44874371.0
2022-05-11,1.0399999618530271,1.0850000381469729,1.0049999952316284,1.065000057220459,19363185.0
2022-05-12,1.0399999618530271,1.1150000095367432,1.0199999809265137,1.0499999523162842,17021370.0
2022-05-13,1.059999942779541,1.149999976158142,1.059999942779541,1.1150000095367432,23048130.0
2022-05-16,1.1549999713897705,1.1950000524520874,1.1050000190734863,1.1100000143051147,23011571.0
2022-05-17,1.125,1.1549999713897705,1.0850000381469729,1.1399999856948853,11865580.0
2022-05-18,1.1799999475479126,1.215000033378601,1.1549999713897705,1.1799999475479126,18135644.0
2022-05-19,1.1050000190734863,1.149999976158142,1.0750000476837158,1.1100000143051147,16379712.0
2022-05-20,1.1299999952316284,1.2050000429153442,1.1150000095367432,1.1699999570846558,18619589.0
2022-05-23,1.2100000381469729,1.350000023841858,1.1950000524520874,1.2699999809265137,33898364.0
2022-05-24,1.3250000476837158,1.3450000286102295,1.1399999856948853,1.149999976158142,34726220.0
2022-05-25,1.159999966621399,1.190000057220459,1.0499999523162842,1.0499999523162842,26068783.0
2022-05-26,1.0700000524520874,1.1200000047683716,1.0399999618530271,1.059999942779541,17074371.0
2022-05-27,1.1050000190734863,1.1150000095367432,1.0700000524520874,1.0850000381469729,10796301.0
2022-05-30,1.1150000095367432,1.1349999904632568,1.100000023841858,1.1299999952316284,11030115.0
2022-05-31,1.149999976158142,1.149999976158142,1.1050000190734863,1.1349999904632568,13852022.0
2022-06-01,1.1349999904632568,1.1349999904632568,1.1050000190734863,1.1050000190734863,8483725.0
2022-06-02,1.0950000286102295,1.1100000143051147,1.065000057220459,1.065000057220459,9776174.0
2022-06-03,1.090000033378601,1.1050000190734863,1.059999942779541,1.065000057220459,8617997.0
2022-06-06,1.065000057220459,1.0800000429153442,1.0199999809265137,1.024999976158142,9589044.0
2022-06-07,1.024999976158142,1.0399999618530271,0.9900000095367432,1.0,11355096.0
2022-06-08,1.0149999856948853,1.024999976158142,0.9399999976158142,0.949999988079071,10209702.0
2022-06-09,0.9399999976158142,0.9449999928474426,0.8924999833106995,0.8999999761581421,12363915.0
2022-06-10,0.875,0.8899999856948853,0.8550000190734863,0.875,12721665.0
2022-06-14,0.8050000071525574,0.8399999737739563,0.7649999856948853,0.8399999737739563,27139881.0
2022-06-15,0.8349999785423279,0.8450000286102295,0.7799999713897705,0.7799999713897705,11290266.0
2022-06-16,0.8199999928474426,0.8799999952316284,0.8149999976158142,0.8600000143051147,18203843.0
2022-06-17,0.8299999833106995,0.9049999713897704,0.8149999976158142,0.9049999713897704,57899277.0
2022-06-20,0.9449999928474426,0.959999978542328,0.8949999809265137,0.915000021457672,12936148.0
2022-06-21,0.925000011920929,0.949999988079071,0.915000021457672,0.9200000166893004,12707731.0
2022-06-22,0.9350000023841858,0.949999988079071,0.8849999904632568,0.8849999904632568,10571041.0
2022-06-23,0.8949999809265137,0.9100000262260436,0.8700000047683716,0.8700000047683716,7979380.0
2022-06-24,0.8700000047683716,0.9300000071525574,0.8700000047683716,0.925000011920929,8380773.0
2022-06-27,0.9449999928474426,0.9549999833106996,0.9200000166893004,0.925000011920929,10115335.0
2022-06-28,0.9200000166893004,0.9200000166893004,0.8799999952316284,0.8799999952316284,8197429.0
2022-06-29,0.8799999952316284,0.8799999952316284,0.8349999785423279,0.8349999785423279,7991661.0
2022-06-30,0.8349999785423279,0.8500000238418579,0.800000011920929,0.800000011920929,10075371.0
2022-07-01,0.8100000023841858,0.8450000286102295,0.8050000071525574,0.8399999737739563,7818102.0
2022-07-04,0.8550000190734863,0.8799999952316284,0.8374999761581421,0.8500000238418579,7159189.0
2022-07-05,0.8550000190734863,0.9399999976158142,0.8450000286102295,0.9399999976158142,9055747.0
2022-07-06,0.949999988079071,1.0149999856948853,0.9449999928474426,0.9700000286102296,9661634.0
2022-07-07,0.975000023841858,0.9950000047683716,0.9350000023841858,0.9399999976158142,8173932.0
2022-07-08,0.9700000286102296,0.9700000286102296,0.8999999761581421,0.9049999713897704,11311770.0
2022-07-11,0.9049999713897704,0.9049999713897704,0.8650000095367432,0.8700000047683716,6330051.0
2022-07-12,0.8799999952316284,0.8849999904632568,0.8050000071525574,0.8050000071525574,10157017.0
2022-07-13,0.8149999976158142,0.8450000286102295,0.800000011920929,0.8450000286102295,7977439.0
2022-07-14,0.8450000286102295,0.8700000047683716,0.824999988079071,0.8550000190734863,6524379.0
2022-07-15,0.8550000190734863,0.8774999976158142,0.8349999785423279,0.8650000095367432,5961722.0
2022-07-18,0.8849999904632568,0.9850000143051147,0.8849999904632568,0.9850000143051147,9912063.0
2022-07-19,0.949999988079071,1.0149999856948853,0.9350000023841858,0.9900000095367432,13467946.0
2022-07-20,1.0399999618530271,1.1399999856948853,1.0399999618530271,1.1299999952316284,16261632.0
2022-07-21,1.1299999952316284,1.2050000429153442,1.1100000143051147,1.2050000429153442,17738767.0
2022-07-22,1.2400000095367432,1.2450000047683716,1.125,1.1799999475479126,13673363.0
2022-07-25,1.1349999904632568,1.1749999523162842,1.125,1.159999966621399,9844108.0
2022-07-26,1.1399999856948853,1.1799999475479126,1.1399999856948853,1.159999966621399,6440622.0
2022-07-27,1.149999976158142,1.2599999904632568,1.149999976158142,1.2599999904632568,14244625.0
2022-07-28,1.3250000476837158,1.3650000095367432,1.2699999809265137,1.2699999809265137,19824116.0
2022-07-29,1.284999966621399,1.3049999475479126,1.0750000476837158,1.0850000381469729,20920561.0
2022-08-01,1.1100000143051147,1.1349999904632568,1.0199999809265137,1.024999976158142,15796230.0
2022-08-02,1.034999966621399,1.065000057220459,1.0049999952316284,1.0399999618530271,10204750.0
2022-08-03,1.0549999475479126,1.125,1.0199999809265137,1.1100000143051147,11039061.0
2022-08-04,1.149999976158142,1.1649999618530271,1.1150000095367432,1.1449999809265137,9722358.0
2022-08-05,1.1449999809265137,1.1950000524520874,1.1200000047683716,1.1299999952316284,8568534.0
2022-08-08,1.125,1.1399999856948853,1.0950000286102295,1.1349999904632568,6837057.0
2022-08-09,1.1299999952316284,1.2100000381469729,1.125,1.1699999570846558,10789793.0
2022-08-10,1.1399999856948853,1.162500023841858,1.1050000190734863,1.1050000190734863,10243380.0
2022-08-11,1.1649999618530271,1.1950000524520874,1.1399999856948853,1.159999966621399,9023474.0
2022-08-12,1.1449999809265137,1.149999976158142,1.1100000143051147,1.1150000095367432,6945563.0
2022-08-15,1.1399999856948853,1.149999976158142,1.100000023841858,1.1050000190734863,6820102.0
2022-08-16,1.1100000143051147,1.125,1.0449999570846558,1.0549999475479126,8571990.0
2022-08-17,1.059999942779541,1.0774999856948853,1.0199999809265137,1.0700000524520874,6769159.0
2022-08-18,1.0499999523162842,1.0750000476837158,1.034999966621399,1.0499999523162842,5555806.0
2022-08-19,1.059999942779541,1.0700000524520874,1.0199999809265137,1.0299999713897705,8391869.0
2022-08-22,1.0099999904632568,1.0149999856948853,0.9850000143051147,1.0049999952316284,10197378.0
2022-08-23,0.9800000190734864,0.9900000095367432,0.949999988079071,0.959999978542328,11571054.0
2022-08-24,0.9700000286102296,1.0099999904632568,0.925000011920929,0.9350000023841858,14210086.0
2022-08-25,0.9549999833106996,0.9674999713897704,0.9399999976158142,0.9449999928474426,7450864.0
2022-08-26,0.9549999833106996,0.9700000286102296,0.9399999976158142,0.9399999976158142,6409771.0
2022-08-29,0.8999999761581421,0.9200000166893004,0.8799999952316284,0.8799999952316284,12276061.0
2022-08-30,0.8899999856948853,0.925000011920929,0.8824999928474426,0.915000021457672,8539091.0
2022-08-31,0.8999999761581421,0.9449999928474426,0.8999999761581421,0.9449999928474426,7436833.0
2022-09-01,0.925000011920929,0.9300000071525574,0.8899999856948853,0.8999999761581421,6944979.0
2022-09-02,0.9049999713897704,0.9200000166893004,0.8849999904632568,0.8999999761581421,8291298.0
2022-09-05,0.8999999761581421,0.915000021457672,0.8799999952316284,0.8849999904632568,5665522.0
2022-09-06,0.8899999856948853,0.9200000166893004,0.8899999856948853,0.9049999713897704,6578314.0
2022-09-07,0.9100000262260436,0.9350000023841858,0.8899999856948853,0.9200000166893004,9271615.0
2022-09-08,0.9350000023841858,0.9850000143051147,0.9350000023841858,0.975000023841858,10250462.0
2022-09-09,0.9800000190734864,1.0099999904632568,0.9449999928474426,0.9449999928474426,8199752.0
2022-09-12,0.975000023841858,0.9850000143051147,0.9449999928474426,0.949999988079071,6034849.0
2022-09-13,0.959999978542328,1.024999976158142,0.9549999833106996,1.0049999952316284,10597690.0
2022-09-14,0.949999988079071,0.959999978542328,0.9200000166893004,0.9399999976158142,10604714.0
2022-09-15,0.9649999737739564,0.9700000286102296,0.915000021457672,0.915000021457672,9782346.0
2022-09-16,0.8999999761581421,0.9399999976158142,0.8949999809265137,0.925000011920929,47909813.0
2022-09-19,0.9100000262260436,0.9300000071525574,0.8799999952316284,0.8799999952316284,9100937.0
2022-09-20,0.8949999809265137,0.9049999713897704,0.8849999904632568,0.8849999904632568,4577798.0
2022-09-21,0.8899999856948853,0.9100000262260436,0.875,0.9100000262260436,6601931.0
2022-09-23,0.8849999904632568,0.8949999809265137,0.8600000143051147,0.8600000143051147,6416816.0
2022-09-26,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8299999833106995,6222498.0
2022-09-27,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8899999856948853,6926885.0
2022-09-28,0.8799999952316284,0.8949999809265137,0.8399999737739563,0.8450000286102295,7416274.0
2022-09-29,0.875,0.8849999904632568,0.862500011920929,0.8650000095367432,6682555.0
2022-09-30,0.8450000286102295,0.875,0.8399999737739563,0.8700000047683716,7284521.0
2022-10-03,0.8600000143051147,0.8675000071525574,0.8299999833106995,0.8450000286102295,5183327.0
2022-10-04,0.8700000047683716,0.8974999785423279,0.8600000143051147,0.8899999856948853,8002430.0
2022-10-05,0.9049999713897704,0.9449999928474426,0.8999999761581421,0.9100000262260436,12267116.0
2022-10-06,0.8999999761581421,0.925000011920929,0.875,0.915000021457672,7518590.0
2022-10-07,0.915000021457672,0.9200000166893004,0.8949999809265137,0.8999999761581421,3919756.0
2022-10-10,0.8799999952316284,0.8949999809265137,0.8600000143051147,0.8600000143051147,4827194.0
2022-10-11,0.8600000143051147,0.8700000047683716,0.8424999713897705,0.8450000286102295,6925580.0
2022-10-12,0.8700000047683716,0.8899999856948853,0.8550000190734863,0.875,10671974.0
2022-10-13,0.8849999904632568,0.8999999761581421,0.8700000047683716,0.8899999856948853,5964033.0
2022-10-14,0.9100000262260436,0.925000011920929,0.8700000047683716,0.8799999952316284,6152601.0
2022-10-17,0.8650000095367432,0.8824999928474426,0.8600000143051147,0.8700000047683716,3283807.0
2022-10-18,0.8949999809265137,0.925000011920929,0.8899999856948853,0.925000011920929,8841513.0
2022-10-19,0.9200000166893004,0.9649999737739564,0.8999999761581421,0.9399999976158142,8254162.0
2022-10-20,0.9200000166893004,0.925000011920929,0.8799999952316284,0.8799999952316284,6718141.0
2022-10-21,0.8849999904632568,0.8849999904632568,0.8650000095367432,0.8700000047683716,6134929.0
2022-10-24,0.8949999809265137,0.912500023841858,0.8824999928474426,0.9049999713897704,7399195.0
2022-10-25,0.8999999761581421,0.9049999713897704,0.8650000095367432,0.8700000047683716,7096833.0
2022-10-26,0.8849999904632568,0.8899999856948853,0.8500000238418579,0.8500000238418579,5925911.0
2022-10-27,0.8600000143051147,0.8725000023841858,0.8500000238418579,0.8500000238418579,4970129.0
2022-10-28,0.7749999761581421,0.7799999713897705,0.6449999809265137,0.6700000166893005,44098282.0
2022-10-31,0.6800000071525574,0.7099999785423279,0.625,0.6449999809265137,21279115.0
2022-11-01,0.625,0.6650000214576721,0.6200000047683716,0.6499999761581421,14247417.0
2022-11-02,0.6549999713897705,0.675000011920929,0.6349999904632568,0.6499999761581421,7870061.0
2022-11-03,0.6299999952316284,0.6399999856948853,0.6225000023841858,0.625,8864667.0
2022-11-04,0.6150000095367432,0.6299999952316284,0.5899999737739563,0.6150000095367432,10776863.0
2022-11-07,0.625,0.6449999809265137,0.6150000095367432,0.6150000095367432,7316395.0
2022-11-08,0.6200000047683716,0.625,0.6075000166893005,0.6200000047683716,5069489.0
2022-11-09,0.6299999952316284,0.6399999856948853,0.6100000143051147,0.6150000095367432,7905143.0
2022-11-10,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.5950000286102295,7407472.0
2022-11-11,0.6299999952316284,0.6449999809265137,0.6200000047683716,0.6349999904632568,13351703.0
2022-11-14,0.6449999809265137,0.6449999809265137,0.625,0.6349999904632568,4158635.0
2022-11-15,0.6399999856948853,0.6549999713897705,0.625,0.6499999761581421,6225824.0
2022-11-16,0.6549999713897705,0.6650000214576721,0.6349999904632568,0.6499999761581421,7153786.0
2022-11-17,0.6499999761581421,0.6499999761581421,0.6349999904632568,0.6449999809265137,5515031.0
2022-11-18,0.6399999856948853,0.6549999713897705,0.6349999904632568,0.6449999809265137,3982307.0
2022-11-21,0.6449999809265137,0.6549999713897705,0.6225000023841858,0.625,4803955.0
2022-11-22,0.625,0.6499999761581421,0.625,0.6499999761581421,5464764.0
2022-11-23,0.6600000262260437,0.699999988079071,0.6499999761581421,0.6949999928474426,10808195.0
2022-11-24,0.7099999785423279,0.7699999809265137,0.7049999833106995,0.7549999952316284,15729933.0
2022-11-25,0.7699999809265137,0.7799999713897705,0.7350000143051147,0.7350000143051147,7548900.0
2022-11-28,0.7350000143051147,0.7400000095367432,0.6850000023841858,0.6949999928474426,8422857.0
2022-11-29,0.699999988079071,0.7200000286102295,0.6899999976158142,0.7099999785423279,5092369.0
2022-11-30,0.7049999833106995,0.7400000095367432,0.7049999833106995,0.7300000190734863,7017178.0
2022-12-01,0.7649999856948853,0.7749999761581421,0.7149999737739563,0.7300000190734863,8794355.0
2022-12-02,0.7250000238418579,0.7300000190734863,0.7149999737739563,0.7149999737739563,5614603.0
2022-12-05,0.7250000238418579,0.75,0.7200000286102295,0.7200000286102295,6433799.0
2022-12-06,0.7049999833106995,0.7049999833106995,0.6800000071525574,0.6800000071525574,7977838.0
2022-12-07,0.6600000262260437,0.675000011920929,0.6200000047683716,0.6349999904632568,11985632.0
2022-12-08,0.6349999904632568,0.6349999904632568,0.6150000095367432,0.6150000095367432,5872013.0
2022-12-09,0.625,0.6424999833106995,0.6200000047683716,0.6399999856948853,3067480.0
2022-12-12,0.6449999809265137,0.699999988079071,0.6399999856948853,0.699999988079071,7192801.0
2022-12-13,0.7149999737739563,0.7450000047683716,0.7099999785423279,0.7149999737739563,10547264.0
2022-12-14,0.7250000238418579,0.75,0.7149999737739563,0.7300000190734863,6568258.0
2022-12-15,0.7200000286102295,0.7250000238418579,0.6899999976158142,0.699999988079071,4892854.0
2022-12-16,0.6800000071525574,0.7049999833106995,0.6650000214576721,0.7049999833106995,5810427.0
2022-12-19,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,3075173.0
2022-12-20,0.6850000023841858,0.6899999976158142,0.6499999761581421,0.6549999713897705,5119027.0
2022-12-21,0.6549999713897705,0.6800000071525574,0.6549999713897705,0.6650000214576721,4693869.0
2022-12-22,0.675000011920929,0.6924999952316284,0.6700000166893005,0.675000011920929,4129554.0
2022-12-23,0.6700000166893005,0.6700000166893005,0.6524999737739563,0.6549999713897705,3051615.0
2022-12-28,0.6549999713897705,0.6700000166893005,0.6449999809265137,0.6549999713897705,3765467.0
2022-12-29,0.6499999761581421,0.6650000214576721,0.6449999809265137,0.6650000214576721,3022577.0
2022-12-30,0.6800000071525574,0.7749999761581421,0.675000011920929,0.7450000047683716,13695461.0
2023-01-03,0.7549999952316284,0.7850000262260437,0.7200000286102295,0.7450000047683716,8014784.0
2023-01-04,0.7599999904632568,0.8299999833106995,0.75,0.8299999833106995,10851897.0
2023-01-05,0.8349999785423279,0.8799999952316284,0.7599999904632568,0.7599999904632568,18101736.0
2023-01-06,0.7599999904632568,0.7749999761581421,0.7350000143051147,0.7450000047683716,8660006.0
2023-01-09,0.7549999952316284,0.7699999809265137,0.7300000190734863,0.7350000143051147,6877203.0
2023-01-10,0.7300000190734863,0.7300000190734863,0.6650000214576721,0.6800000071525574,17047317.0
2023-01-11,0.6850000023841858,0.6949999928474426,0.6650000214576721,0.6700000166893005,7872773.0
2023-01-12,0.6850000023841858,0.6899999976158142,0.6625000238418579,0.6700000166893005,4968818.0
2023-01-13,0.6700000166893005,0.675000011920929,0.6600000262260437,0.6650000214576721,3888917.0
2023-01-16,0.6650000214576721,0.6949999928474426,0.6600000262260437,0.6850000023841858,4579268.0
2023-01-17,0.6850000023841858,0.699999988079071,0.675000011920929,0.675000011920929,4708286.0
2023-01-18,0.6800000071525574,0.6949999928474426,0.675000011920929,0.6850000023841858,4561316.0
2023-01-19,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6650000214576721,4763565.0
2023-01-20,0.6650000214576721,0.6700000166893005,0.6499999761581421,0.6549999713897705,5196954.0
2023-01-23,0.6650000214576721,0.6725000143051147,0.6549999713897705,0.6700000166893005,6120866.0
2023-01-24,0.6800000071525574,0.699999988079071,0.6575000286102295,0.6600000262260437,7709415.0
2023-01-25,0.6600000262260437,0.675000011920929,0.6549999713897705,0.6549999713897705,7088140.0
2023-01-27,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6549999713897705,6371322.0
2023-01-30,0.6600000262260437,0.6700000166893005,0.625,0.6399999856948853,12283175.0
2023-01-31,0.6399999856948853,0.6399999856948853,0.625,0.6299999952316284,4426796.0
2023-02-01,0.6299999952316284,0.6399999856948853,0.6150000095367432,0.6150000095367432,5739459.0
2023-02-02,0.6299999952316284,0.6349999904632568,0.6150000095367432,0.6299999952316284,9349679.0
2023-02-03,0.6399999856948853,0.6725000143051147,0.6349999904632568,0.6650000214576721,14272012.0
2023-02-06,0.6650000214576721,0.6650000214576721,0.6299999952316284,0.6299999952316284,7616985.0
2023-02-07,0.6299999952316284,0.6399999856948853,0.625,0.6349999904632568,4938617.0
2023-02-08,0.6499999761581421,0.6549999713897705,0.625,0.625,9875494.0
2023-02-09,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6200000047683716,6902592.0
2023-02-10,0.6150000095367432,0.6449999809265137,0.6100000143051147,0.625,8563214.0
2023-02-13,0.6200000047683716,0.625,0.6100000143051147,0.6100000143051147,7123062.0
2023-02-14,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.5899999737739563,10344466.0
2023-02-15,0.5899999737739563,0.5950000286102295,0.5,0.5099999904632568,28938741.0
2023-02-16,0.5199999809265137,0.5699999928474426,0.5149999856948853,0.5550000071525574,19265351.0
2023-02-17,0.5350000262260437,0.5550000071525574,0.5249999761581421,0.5450000166893005,8257298.0
2023-02-20,0.5450000166893005,0.550000011920929,0.5149999856948853,0.5249999761581421,7771085.0
2023-02-21,0.5249999761581421,0.550000011920929,0.5199999809265137,0.5400000214576721,7108366.0
2023-02-22,0.5249999761581421,0.5350000262260437,0.5199999809265137,0.5249999761581421,5079959.0
2023-02-23,0.5199999809265137,0.5425000190734863,0.5149999856948853,0.5400000214576721,8111214.0
2023-02-24,0.5450000166893005,0.5550000071525574,0.5350000262260437,0.5450000166893005,9104686.0
2023-02-27,0.5400000214576721,0.5475000143051147,0.5299999713897705,0.5400000214576721,4720787.0
2023-02-28,0.5400000214576721,0.550000011920929,0.5350000262260437,0.5400000214576721,5433741.0
2023-03-01,0.5400000214576721,0.5400000214576721,0.5224999785423279,0.5299999713897705,5580131.0
2023-03-02,0.5350000262260437,0.5350000262260437,0.512499988079071,0.5149999856948853,8282632.0
2023-03-03,0.5149999856948853,0.5199999809265137,0.5,0.5099999904632568,6532378.0
2023-03-06,0.5400000214576721,0.6100000143051147,0.5400000214576721,0.5950000286102295,28275030.0
2023-03-07,0.5950000286102295,0.6025000214576721,0.5450000166893005,0.550000011920929,19563541.0
2023-03-08,0.550000011920929,0.5600000023841858,0.5350000262260437,0.5550000071525574,13161703.0
2023-03-09,0.5600000023841858,0.574999988079071,0.5350000262260437,0.5400000214576721,10550115.0
2023-03-10,0.5350000262260437,0.5350000262260437,0.5199999809265137,0.5249999761581421,9826185.0
2023-03-13,0.5249999761581421,0.5299999713897705,0.5,0.5,11194391.0
2023-03-14,0.5,0.5,0.4600000083446502,0.4600000083446502,14144945.0
2023-03-15,0.4749999940395355,0.4799999892711639,0.4625000059604645,0.4650000035762787,8662582.0
2023-03-16,0.4600000083446502,0.4699999988079071,0.449999988079071,0.4600000083446502,8419910.0
2023-03-17,0.4650000035762787,0.4699999988079071,0.457500010728836,0.4600000083446502,27086532.0
2023-03-20,0.4600000083446502,0.4650000035762787,0.4550000131130218,0.4600000083446502,5277535.0
2023-03-21,0.4600000083446502,0.4749999940395355,0.4449999928474426,0.4449999928474426,7233039.0
2023-03-22,0.449999988079071,0.4550000131130218,0.4350000023841858,0.4350000023841858,7272680.0
2023-03-23,0.4199999868869781,0.4300000071525574,0.4050000011920929,0.4099999964237213,12654639.0
2023-03-24,0.4149999916553497,0.4399999976158142,0.4099999964237213,0.4350000023841858,11065816.0
2023-03-27,0.4350000023841858,0.4650000035762787,0.4350000023841858,0.4550000131130218,6701402.0
2023-03-28,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.449999988079071,6115861.0
2023-03-29,0.4449999928474426,0.4699999988079071,0.4399999976158142,0.4550000131130218,6824446.0
2023-03-30,0.4650000035762787,0.4799999892711639,0.4600000083446502,0.4699999988079071,6728908.0
2023-03-31,0.4749999940395355,0.4799999892711639,0.4600000083446502,0.4749999940395355,5406690.0
2023-04-03,0.4799999892711639,0.4850000143051147,0.4650000035762787,0.4699999988079071,4842445.0
2023-04-04,0.4650000035762787,0.4749999940395355,0.4600000083446502,0.4650000035762787,4632054.0
2023-04-05,0.4699999988079071,0.4699999988079071,0.4550000131130218,0.4650000035762787,4344236.0
2023-04-06,0.4550000131130218,0.4699999988079071,0.4550000131130218,0.4650000035762787,3265607.0
2023-04-11,0.4650000035762787,0.4900000095367431,0.4650000035762787,0.4699999988079071,6785222.0
2023-04-12,0.4749999940395355,0.4799999892711639,0.4600000083446502,0.4600000083446502,4785437.0
2023-04-13,0.4600000083446502,0.4699999988079071,0.4550000131130218,0.4600000083446502,3140906.0
2023-04-14,0.4699999988079071,0.4749999940395355,0.4550000131130218,0.4550000131130218,4392473.0
2023-04-17,0.4550000131130218,0.4600000083446502,0.4449999928474426,0.4449999928474426,4405247.0
2023-04-18,0.4449999928474426,0.449999988079071,0.4350000023841858,0.4449999928474426,2879849.0
2023-04-19,0.4449999928474426,0.4474999904632568,0.4300000071525574,0.4300000071525574,4755633.0
2023-04-20,0.4300000071525574,0.4350000023841858,0.4149999916553497,0.4199999868869781,4300820.0
2023-04-21,0.4149999916553497,0.4250000119209289,0.4099999964237213,0.4149999916553497,4209327.0
2023-04-24,0.4149999916553497,0.4250000119209289,0.4050000011920929,0.4050000011920929,7331348.0
2023-04-26,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3849999904632568,10117551.0
2023-04-27,0.3799999952316284,0.4199999868869781,0.375,0.4199999868869781,10406905.0
2023-04-28,0.3799999952316284,0.4149999916553497,0.3499999940395355,0.4050000011920929,20538434.0
2023-05-01,0.4050000011920929,0.4149999916553497,0.3899999856948852,0.4000000059604645,5909586.0
2023-05-02,0.395000010728836,0.4149999916553497,0.3899999856948852,0.4000000059604645,5023078.0
2023-05-03,0.4000000059604645,0.4099999964237213,0.3899999856948852,0.395000010728836,3012639.0
2023-05-04,0.395000010728836,0.4025000035762787,0.395000010728836,0.395000010728836,2686383.0
2023-05-05,0.4050000011920929,0.4350000023841858,0.4000000059604645,0.4300000071525574,7892087.0
2023-05-08,0.4350000023841858,0.4449999928474426,0.4199999868869781,0.4300000071525574,7025199.0
2023-05-09,0.4250000119209289,0.4300000071525574,0.4149999916553497,0.4149999916553497,4688006.0
2023-05-10,0.4099999964237213,0.4250000119209289,0.4050000011920929,0.4250000119209289,5273947.0
2023-05-11,0.4300000071525574,0.449999988079071,0.4199999868869781,0.4399999976158142,5134208.0
2023-05-12,0.4350000023841858,0.4650000035762787,0.4350000023841858,0.4550000131130218,6331658.0
2023-05-15,0.4550000131130218,0.4600000083446502,0.4174999892711639,0.4250000119209289,6471404.0
2023-05-16,0.4300000071525574,0.4399999976158142,0.4149999916553497,0.4199999868869781,4529094.0
2023-05-17,0.4149999916553497,0.4199999868869781,0.4050000011920929,0.4099999964237213,5152696.0
2023-05-18,0.4199999868869781,0.4300000071525574,0.4099999964237213,0.4300000071525574,5628180.0
2023-05-19,0.4300000071525574,0.4875000119209289,0.4300000071525574,0.4699999988079071,13570941.0
2023-05-22,0.4749999940395355,0.5199999809265137,0.4749999940395355,0.5099999904632568,12173015.0
2023-05-23,0.4950000047683716,0.5099999904632568,0.4199999868869781,0.4199999868869781,24539541.0
2023-05-24,0.4099999964237213,0.4250000119209289,0.395000010728836,0.4050000011920929,12974310.0
2023-05-25,0.4000000059604645,0.4250000119209289,0.4000000059604645,0.4050000011920929,6785478.0
2023-05-26,0.4099999964237213,0.4300000071525574,0.4050000011920929,0.4300000071525574,9834027.0
2023-05-29,0.4449999928474426,0.4675000011920929,0.4399999976158142,0.449999988079071,14404441.0
2023-05-30,0.4550000131130218,0.4550000131130218,0.4300000071525574,0.4399999976158142,6135323.0
2023-05-31,0.4350000023841858,0.4650000035762787,0.4325000047683716,0.4550000131130218,11438101.0
2023-06-01,0.449999988079071,0.4550000131130218,0.4350000023841858,0.4449999928474426,5803753.0
2023-06-02,0.449999988079071,0.4699999988079071,0.4350000023841858,0.4350000023841858,13521645.0
2023-06-05,0.4449999928474426,0.4950000047683716,0.4449999928474426,0.4600000083446502,22425322.0
2023-06-06,0.4550000131130218,0.4600000083446502,0.4149999916553497,0.4199999868869781,19700634.0
2023-06-07,0.4199999868869781,0.4300000071525574,0.4050000011920929,0.4099999964237213,7891293.0
2023-06-08,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4149999916553497,4601320.0
2023-06-09,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4099999964237213,3474653.0
2023-06-13,0.4199999868869781,0.4300000071525574,0.4149999916553497,0.4250000119209289,5128265.0
2023-06-14,0.4250000119209289,0.4300000071525574,0.4099999964237213,0.4099999964237213,4968464.0
2023-06-15,0.4099999964237213,0.4250000119209289,0.4050000011920929,0.4050000011920929,6653137.0
2023-06-16,0.4099999964237213,0.4149999916553497,0.4000000059604645,0.4000000059604645,11509765.0
2023-06-19,0.4000000059604645,0.4025000035762787,0.3799999952316284,0.395000010728836,9159087.0
2023-06-20,0.3899999856948852,0.395000010728836,0.375,0.3849999904632568,7037211.0
2023-06-21,0.3849999904632568,0.3849999904632568,0.3700000047683716,0.3700000047683716,5138083.0
2023-06-22,0.3700000047683716,0.3700000047683716,0.3549999892711639,0.3549999892711639,6649698.0
2023-06-23,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3449999988079071,8286700.0
2023-06-26,0.3400000035762787,0.3449999988079071,0.3350000083446502,0.3350000083446502,3330028.0
2023-06-27,0.3350000083446502,0.3499999940395355,0.3300000131130218,0.3400000035762787,8718813.0
2023-06-28,0.3499999940395355,0.3700000047683716,0.3449999988079071,0.3650000095367431,7035520.0
2023-06-29,0.3700000047683716,0.3700000047683716,0.3549999892711639,0.3650000095367431,6059502.0
2023-06-30,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3650000095367431,5822328.0
2023-07-03,0.3700000047683716,0.3774999976158142,0.3600000143051147,0.3600000143051147,4684908.0
2023-07-04,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3549999892711639,5098722.0
2023-07-05,0.3549999892711639,0.3650000095367431,0.3499999940395355,0.3650000095367431,4904778.0
2023-07-06,0.3549999892711639,0.3700000047683716,0.3499999940395355,0.3499999940395355,5270677.0
2023-07-07,0.3499999940395355,0.3499999940395355,0.3350000083446502,0.3350000083446502,6003810.0
2023-07-10,0.3350000083446502,0.3449999988079071,0.3300000131130218,0.3300000131130218,3926435.0
2023-07-11,0.3350000083446502,0.3425000011920929,0.3300000131130218,0.3350000083446502,4661114.0
2023-07-12,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3400000035762787,3317943.0
2023-07-13,0.3499999940395355,0.3700000047683716,0.3499999940395355,0.3600000143051147,7889519.0
2023-07-14,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3650000095367431,5392280.0
2023-07-17,0.3700000047683716,0.375,0.3499999940395355,0.3650000095367431,6896481.0
2023-07-18,0.375,0.375,0.3650000095367431,0.3700000047683716,3478060.0
2023-07-19,0.3899999856948852,0.4099999964237213,0.3849999904632568,0.395000010728836,13187494.0
2023-07-20,0.4000000059604645,0.4000000059604645,0.375,0.375,5713622.0
2023-07-21,0.375,0.3849999904632568,0.3675000071525574,0.375,5556718.0
2023-07-24,0.3849999904632568,0.3849999904632568,0.3549999892711639,0.3600000143051147,8308642.0
2023-07-25,0.3600000143051147,0.3650000095367431,0.3524999916553497,0.3549999892711639,4580263.0
2023-07-26,0.3549999892711639,0.3650000095367431,0.3549999892711639,0.3600000143051147,4732501.0
2023-07-27,0.3549999892711639,0.375,0.3549999892711639,0.3700000047683716,3694175.0
2023-07-28,0.375,0.3799999952316284,0.3650000095367431,0.3700000047683716,4418809.0
2023-07-31,0.3700000047683716,0.375,0.3600000143051147,0.3600000143051147,4039648.0
2023-08-01,0.3650000095367431,0.3799999952316284,0.3650000095367431,0.375,4389903.0
2023-08-02,0.3700000047683716,0.395000010728836,0.3700000047683716,0.375,7900985.0
2023-08-03,0.375,0.3799999952316284,0.3650000095367431,0.3700000047683716,3710086.0
2023-08-04,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3799999952316284,3650271.0
2023-08-07,0.3799999952316284,0.3849999904632568,0.3700000047683716,0.3799999952316284,2923934.0
2023-08-08,0.3799999952316284,0.3849999904632568,0.3650000095367431,0.3700000047683716,4844307.0
2023-08-09,0.3700000047683716,0.375,0.3650000095367431,0.375,3600160.0
2023-08-10,0.3650000095367431,0.3700000047683716,0.3600000143051147,0.3650000095367431,3539204.0
2023-08-11,0.3700000047683716,0.3799999952316284,0.3650000095367431,0.3700000047683716,3337646.0
2023-08-14,0.3700000047683716,0.375,0.3600000143051147,0.3650000095367431,4147363.0
2023-08-15,0.3700000047683716,0.3849999904632568,0.3650000095367431,0.375,6543008.0
2023-08-16,0.3700000047683716,0.375,0.3549999892711639,0.3549999892711639,7044414.0
2023-08-17,0.3549999892711639,0.3549999892711639,0.3300000131130218,0.3350000083446502,8944163.0
2023-08-18,0.3350000083446502,0.3400000035762787,0.3300000131130218,0.3350000083446502,5140829.0
2023-08-21,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3199999928474426,4052902.0
2023-08-22,0.324999988079071,0.3300000131130218,0.3149999976158142,0.3199999928474426,3260160.0
2023-08-23,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3149999976158142,4214255.0
2023-08-24,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.324999988079071,5962039.0
2023-08-25,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.324999988079071,4207401.0
2023-08-28,0.3000000119209289,0.3050000071525574,0.2750000059604645,0.2899999916553497,17541549.0
2023-08-29,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2750000059604645,7790551.0
2023-08-30,0.2800000011920929,0.3050000071525574,0.2775000035762787,0.3000000119209289,10376245.0
2023-08-31,0.3000000119209289,0.3350000083446502,0.2899999916553497,0.3199999928474426,12130037.0
2023-09-01,0.3300000131130218,0.3499999940395355,0.3050000071525574,0.3100000023841858,12143255.0
2023-09-04,0.3050000071525574,0.3199999928474426,0.3050000071525574,0.3149999976158142,5461816.0
2023-09-05,0.3100000023841858,0.3300000131130218,0.3050000071525574,0.3199999928474426,4647418.0
2023-09-06,0.3149999976158142,0.324999988079071,0.3050000071525574,0.3100000023841858,2983464.0
2023-09-07,0.3050000071525574,0.3100000023841858,0.2949999868869781,0.3050000071525574,6568662.0
2023-09-08,0.2949999868869781,0.3100000023841858,0.2949999868869781,0.3000000119209289,4479009.0
2023-09-11,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2949999868869781,5923188.0
2023-09-12,0.2949999868869781,0.2949999868869781,0.2750000059604645,0.2750000059604645,4724962.0
2023-09-13,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,3347059.0
2023-09-14,0.2800000011920929,0.2899999916553497,0.2750000059604645,0.2899999916553497,5509034.0
2023-09-15,0.2899999916553497,0.3125,0.2849999964237213,0.2949999868869781,77441326.0
2023-09-18,0.2899999916553497,0.2949999868869781,0.2750000059604645,0.2750000059604645,11223868.0
2023-09-19,0.2750000059604645,0.2750000059604645,0.2425000071525573,0.25,19446997.0
2023-09-20,0.25,0.25,0.209999993443489,0.2249999940395355,22362802.0
2023-09-21,0.2199999988079071,0.2199999988079071,0.1949999928474426,0.2000000029802322,20642569.0
2023-09-22,0.1949999928474426,0.209999993443489,0.1850000023841858,0.1949999928474426,35111091.0
2023-09-25,0.2000000029802322,0.2000000029802322,0.1774999946355819,0.1800000071525573,12056235.0
2023-09-26,0.1850000023841858,0.1949999928474426,0.1749999970197677,0.1899999976158142,14400394.0
2023-09-27,0.1850000023841858,0.1899999976158142,0.1650000065565109,0.1800000071525573,18538981.0
2023-09-28,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1800000071525573,7474329.0
2023-09-29,0.1800000071525573,0.1949999928474426,0.1800000071525573,0.1899999976158142,8461848.0
2023-10-02,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1949999928474426,7155611.0
2023-10-03,0.2049999982118606,0.2049999982118606,0.1800000071525573,0.1800000071525573,19972303.0
2023-10-04,0.1800000071525573,0.1800000071525573,0.1650000065565109,0.1650000065565109,10909160.0
2023-10-05,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,6082451.0
2023-10-06,0.1700000017881393,0.1700000017881393,0.1449999958276748,0.1500000059604644,21321759.0
2023-10-09,0.1550000011920929,0.1749999970197677,0.1500000059604644,0.1700000017881393,20209125.0
2023-10-10,0.1749999970197677,0.2049999982118606,0.1700000017881393,0.2000000029802322,35053810.0
2023-10-11,0.2049999982118606,0.2074999958276748,0.1700000017881393,0.1749999970197677,16985099.0
2023-10-12,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1850000023841858,8558657.0
2023-10-13,0.1850000023841858,0.2049999982118606,0.1850000023841858,0.1899999976158142,14802671.0
2023-10-16,0.1949999928474426,0.1949999928474426,0.1749999970197677,0.1850000023841858,6575525.0
2023-10-17,0.1850000023841858,0.1899999976158142,0.1700000017881393,0.1800000071525573,4637734.0
2023-10-18,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1800000071525573,5068704.0
2023-10-19,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,8091058.0
2023-10-20,0.1749999970197677,0.1850000023841858,0.1700000017881393,0.1800000071525573,5464551.0
2023-10-23,0.1850000023841858,0.1899999976158142,0.1749999970197677,0.1850000023841858,4409766.0
2023-10-24,0.1749999970197677,0.1875,0.1700000017881393,0.1800000071525573,5296722.0
2023-10-25,0.1850000023841858,0.1899999976158142,0.1749999970197677,0.1800000071525573,4371673.0
2023-10-26,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,6503749.0
2023-10-27,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1700000017881393,6137799.0
2023-10-30,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1650000065565109,6520613.0
2023-10-31,0.1650000065565109,0.1700000017881393,0.1550000011920929,0.1550000011920929,5925470.0
2023-11-01,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1650000065565109,3690990.0
2023-11-02,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,2996415.0
2023-11-03,0.1700000017881393,0.1800000071525573,0.1675000041723251,0.1700000017881393,7156500.0
2023-11-06,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1800000071525573,4372140.0
2023-11-07,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1800000071525573,3705904.0
2023-11-08,0.1800000071525573,0.25,0.1800000071525573,0.25,31167355.0
2023-11-09,0.2349999994039535,0.2349999994039535,0.2049999982118606,0.209999993443489,17402062.0
2023-11-10,0.209999993443489,0.2199999988079071,0.2000000029802322,0.209999993443489,6171252.0
2023-11-13,0.2199999988079071,0.2199999988079071,0.1899999976158142,0.1949999928474426,9549660.0
2023-11-14,0.1949999928474426,0.209999993443489,0.1949999928474426,0.2000000029802322,8374453.0
2023-11-15,0.209999993443489,0.209999993443489,0.1949999928474426,0.1949999928474426,6113499.0
2023-11-16,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2000000029802322,3715676.0
2023-11-17,0.1949999928474426,0.2049999982118606,0.1899999976158142,0.1949999928474426,8685179.0
2023-11-20,0.1949999928474426,0.2000000029802322,0.1850000023841858,0.1850000023841858,9421625.0
2023-11-21,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.1949999928474426,7689605.0
2023-11-22,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1850000023841858,9837628.0
2023-11-23,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1850000023841858,6791296.0
2023-11-24,0.1850000023841858,0.2049999982118606,0.1850000023841858,0.2000000029802322,6470454.0
2023-11-27,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,3847622.0
2023-11-28,0.1949999928474426,0.2249999940395355,0.1949999928474426,0.2199999988079071,11901247.0
2023-11-29,0.2199999988079071,0.2475000023841858,0.2150000035762787,0.2300000041723251,17564313.0
2023-11-30,0.2349999994039535,0.2450000047683715,0.2199999988079071,0.2199999988079071,50924638.0
2023-12-01,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2049999982118606,7856913.0
2023-12-04,0.2049999982118606,0.209999993443489,0.1850000023841858,0.1850000023841858,16752146.0
2023-12-05,0.1899999976158142,0.1949999928474426,0.1800000071525573,0.1800000071525573,7389164.0
2023-12-06,0.1850000023841858,0.1949999928474426,0.1825000047683715,0.1899999976158142,5889853.0
2023-12-07,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,6357945.0
2023-12-08,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.1850000023841858,11947476.0
2023-12-11,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,4682987.0
2023-12-12,0.1899999976158142,0.1899999976158142,0.1749999970197677,0.1800000071525573,12155069.0
2023-12-13,0.1800000071525573,0.1850000023841858,0.1700000017881393,0.1700000017881393,5709032.0
2023-12-14,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,4451803.0
2023-12-15,0.1749999970197677,0.1850000023841858,0.1724999994039535,0.1850000023841858,11012515.0
2023-12-18,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1850000023841858,2099259.0
2023-12-19,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,4251096.0
2023-12-20,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1800000071525573,6014474.0
2023-12-21,0.1800000071525573,0.1825000047683715,0.1749999970197677,0.1749999970197677,3797265.0
2023-12-22,0.1749999970197677,0.1850000023841858,0.1724999994039535,0.1800000071525573,11346335.0
2023-12-27,0.1800000071525573,0.1850000023841858,0.1724999994039535,0.1800000071525573,7954209.0
2023-12-28,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1800000071525573,5368935.0
2023-12-29,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,5881186.0
2024-01-02,0.1749999970197677,0.1800000071525573,0.1724999994039535,0.1800000071525573,2887263.0
2024-01-03,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,5877885.0
2024-01-04,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,7797316.0
2024-01-05,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,4382557.0
2024-01-08,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1650000065565109,5477528.0
2024-01-09,0.1650000065565109,0.1700000017881393,0.1650000065565109,0.1700000017881393,3255356.0
2024-01-10,0.1700000017881393,0.1774999946355819,0.1675000041723251,0.1700000017881393,5036739.0
2024-01-11,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,2819237.0
2024-01-12,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1700000017881393,1053456.0
2024-01-15,0.1700000017881393,0.1724999994039535,0.1700000017881393,0.1700000017881393,712490.0
2024-01-16,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1650000065565109,1870896.0
2024-01-17,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,3107354.0
2024-01-18,0.1599999964237213,0.1624999940395355,0.1500000059604644,0.1550000011920929,7185363.0
2024-01-19,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1550000011920929,2034104.0
2024-01-22,0.1550000011920929,0.1599999964237213,0.1525000035762787,0.1599999964237213,3210315.0
2024-01-23,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1550000011920929,4260062.0
2024-01-24,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1550000011920929,2407953.0
2024-01-25,0.1599999964237213,0.1650000065565109,0.1550000011920929,0.1550000011920929,2977953.0
2024-01-29,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1550000011920929,3129967.0
2024-01-30,0.1599999964237213,0.1675000041723251,0.1574999988079071,0.1599999964237213,4405336.0
2024-01-31,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,2424042.0
2024-02-01,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,1694990.0
2024-02-02,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1650000065565109,3071119.0
2024-02-05,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1650000065565109,1952464.0
2024-02-06,0.1700000017881393,0.2000000029802322,0.1650000065565109,0.2000000029802322,14723611.0
2024-02-07,0.2049999982118606,0.2199999988079071,0.1949999928474426,0.2049999982118606,10447980.0
2024-02-08,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,5528104.0
2024-02-09,0.2000000029802322,0.2450000047683715,0.2000000029802322,0.2249999940395355,19386070.0
2024-02-12,0.2300000041723251,0.2750000059604645,0.2300000041723251,0.2599999904632568,27775674.0
2024-02-13,0.2849999964237213,0.3300000131130218,0.2399999946355819,0.2549999952316284,64781658.0
2024-02-14,0.2399999946355819,0.3050000071525574,0.2349999994039535,0.2750000059604645,30920376.0
2024-02-15,0.2899999916553497,0.3000000119209289,0.270000010728836,0.2849999964237213,14421087.0
2024-02-16,0.2849999964237213,0.3600000143051147,0.2849999964237213,0.3600000143051147,46737971.0
2024-02-19,0.375,0.3899999856948852,0.3300000131130218,0.3600000143051147,46438080.0
2024-02-20,0.3600000143051147,0.3849999904632568,0.3499999940395355,0.3549999892711639,25592169.0
2024-02-21,0.3449999988079071,0.3549999892711639,0.3400000035762787,0.3400000035762787,11142829.0
2024-02-22,0.3499999940395355,0.4399999976158142,0.3499999940395355,0.4300000071525574,42513174.0
2024-02-23,0.4799999892711639,0.5350000262260437,0.4550000131130218,0.4900000095367431,78672628.0
2024-02-26,0.5,0.5149999856948853,0.4600000083446502,0.4900000095367431,32486645.0
2024-02-27,0.4250000119209289,0.4350000023841858,0.3199999928474426,0.3199999928474426,55876425.0
2024-02-28,0.3199999928474426,0.4050000011920929,0.3149999976158142,0.3799999952316284,53480011.0
2024-02-29,0.3799999952316284,0.395000010728836,0.3400000035762787,0.3849999904632568,23860862.0
2024-03-01,0.3849999904632568,0.4050000011920929,0.375,0.3799999952316284,18992738.0
2024-03-04,0.395000010728836,0.449999988079071,0.395000010728836,0.4350000023841858,35533901.0
2024-03-05,0.4350000023841858,0.4399999976158142,0.395000010728836,0.4099999964237213,19477872.0
2024-03-06,0.4000000059604645,0.4050000011920929,0.3849999904632568,0.395000010728836,11827377.0
2024-03-07,0.4050000011920929,0.4199999868869781,0.3925000131130218,0.4050000011920929,18356371.0
2024-03-08,0.4149999916553497,0.4149999916553497,0.3849999904632568,0.3849999904632568,14393629.0
2024-03-11,0.375,0.3799999952316284,0.3600000143051147,0.3700000047683716,10051902.0
2024-03-12,0.3650000095367431,0.3799999952316284,0.3400000035762787,0.375,26740046.0
2024-03-13,0.3849999904632568,0.3899999856948852,0.3700000047683716,0.375,9039290.0
2024-03-14,0.375,0.3799999952316284,0.3549999892711639,0.3650000095367431,10584440.0
2024-03-15,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3499999940395355,7776874.0
2024-03-18,0.3549999892711639,0.3700000047683716,0.3499999940395355,0.3549999892711639,6079242.0
2024-03-19,0.3600000143051147,0.3650000095367431,0.3449999988079071,0.3449999988079071,5409119.0
2024-03-20,0.3400000035762787,0.3400000035762787,0.2949999868869781,0.3000000119209289,16920257.0
2024-03-21,0.3050000071525574,0.3549999892711639,0.3050000071525574,0.3499999940395355,16818952.0
2024-03-22,0.3449999988079071,0.3449999988079071,0.324999988079071,0.3300000131130218,10617581.0
2024-03-25,0.3350000083446502,0.3400000035762787,0.3300000131130218,0.3300000131130218,5309806.0
2024-03-26,0.3300000131130218,0.3449999988079071,0.3274999856948852,0.3300000131130218,4389231.0
2024-03-27,0.3199999928474426,0.324999988079071,0.3050000071525574,0.3100000023841858,9206738.0
2024-03-28,0.3100000023841858,0.3199999928474426,0.3050000071525574,0.3100000023841858,3347581.0
2024-04-02,0.3100000023841858,0.3449999988079071,0.3100000023841858,0.3400000035762787,11297025.0
2024-04-03,0.3350000083446502,0.3650000095367431,0.3350000083446502,0.3549999892711639,14534058.0
2024-04-04,0.3650000095367431,0.3799999952316284,0.3549999892711639,0.3549999892711639,10498606.0
2024-04-05,0.3449999988079071,0.3549999892711639,0.3375000059604645,0.3499999940395355,8715276.0
2024-04-08,0.3499999940395355,0.3549999892711639,0.3350000083446502,0.3400000035762787,6110179.0
2024-04-09,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3499999940395355,5483344.0
2024-04-10,0.3600000143051147,0.375,0.3524999916553497,0.3549999892711639,10253160.0
2024-04-11,0.3499999940395355,0.3600000143051147,0.3449999988079071,0.3549999892711639,5962644.0
2024-04-12,0.3600000143051147,0.3650000095367431,0.3449999988079071,0.3449999988079071,5931232.0
2024-04-15,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.324999988079071,7550317.0
2024-04-16,0.324999988079071,0.324999988079071,0.3100000023841858,0.3100000023841858,6173979.0
2024-04-17,0.3100000023841858,0.324999988079071,0.3100000023841858,0.3199999928474426,3560483.0
2024-04-18,0.3149999976158142,0.324999988079071,0.3149999976158142,0.3149999976158142,3017586.0
2024-04-19,0.3149999976158142,0.3199999928474426,0.3000000119209289,0.3050000071525574,9764306.0
2024-04-22,0.2949999868869781,0.324999988079071,0.2949999868869781,0.3199999928474426,4648861.0
2024-04-23,0.3300000131130218,0.3350000083446502,0.3174999952316284,0.3199999928474426,3511237.0
2024-04-24,0.324999988079071,0.324999988079071,0.3100000023841858,0.3149999976158142,3115249.0
2024-04-26,0.3100000023841858,0.3149999976158142,0.3025000095367431,0.3050000071525574,3716416.0
2024-04-29,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2949999868869781,10316259.0
2024-04-30,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2899999916553497,3777628.0
2024-05-01,0.2849999964237213,0.2949999868869781,0.2800000011920929,0.2849999964237213,3750667.0
2024-05-02,0.2849999964237213,0.2899999916553497,0.2399999946355819,0.25,26606899.0
2024-05-03,0.2450000047683715,0.25,0.2399999946355819,0.2450000047683715,9583510.0
2024-05-06,0.25,0.2949999868869781,0.2450000047683715,0.270000010728836,27265269.0
2024-05-07,0.2750000059604645,0.2899999916553497,0.2750000059604645,0.2800000011920929,13549762.0
2024-05-08,0.2849999964237213,0.2949999868869781,0.2800000011920929,0.2849999964237213,7222651.0
2024-05-09,0.2800000011920929,0.2849999964237213,0.2599999904632568,0.2649999856948852,6683436.0
2024-05-10,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,3800027.0
2024-05-13,0.270000010728836,0.270000010728836,0.2599999904632568,0.2599999904632568,6126872.0
2024-05-14,0.2649999856948852,0.2824999988079071,0.2649999856948852,0.2750000059604645,6179165.0
2024-05-15,0.2750000059604645,0.2849999964237213,0.2649999856948852,0.2649999856948852,4179270.0
2024-05-16,0.270000010728836,0.2750000059604645,0.2599999904632568,0.2599999904632568,6748215.0
2024-05-17,0.2549999952316284,0.2649999856948852,0.2549999952316284,0.2649999856948852,3346285.0
2024-05-20,0.2649999856948852,0.270000010728836,0.2450000047683715,0.25,9126665.0
2024-05-21,0.25,0.2800000011920929,0.2450000047683715,0.2549999952316284,13422453.0
2024-05-22,0.2549999952316284,0.270000010728836,0.25,0.25,7007955.0
2024-05-23,0.2549999952316284,0.270000010728836,0.25,0.2649999856948852,7353119.0
2024-05-24,0.2649999856948852,0.2775000035762787,0.262499988079071,0.270000010728836,8205974.0
2024-05-27,0.2750000059604645,0.2849999964237213,0.2725000083446502,0.2750000059604645,10698626.0
2024-05-28,0.2750000059604645,0.2800000011920929,0.2599999904632568,0.2649999856948852,9634517.0
2024-05-29,0.2649999856948852,0.2649999856948852,0.25,0.25,9509165.0
2024-05-30,0.2450000047683715,0.2524999976158142,0.2300000041723251,0.2450000047683715,13799232.0
2024-05-31,0.25,0.2549999952316284,0.2450000047683715,0.2450000047683715,6816669.0
2024-06-03,0.25,0.262499988079071,0.2450000047683715,0.2549999952316284,6400164.0
2024-06-04,0.2599999904632568,0.2599999904632568,0.2425000071525573,0.2450000047683715,9495417.0
2024-06-05,0.2450000047683715,0.2475000023841858,0.2300000041723251,0.2300000041723251,7977249.0
2024-06-06,0.2349999994039535,0.2349999994039535,0.2199999988079071,0.2199999988079071,8387178.0
2024-06-07,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2249999940395355,4296535.0
2024-06-11,0.2150000035762787,0.2249999940395355,0.209999993443489,0.2199999988079071,8675841.0
2024-06-12,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2199999988079071,3940192.0
2024-06-13,0.2199999988079071,0.2249999940395355,0.209999993443489,0.209999993443489,6383075.0
2024-06-14,0.2049999982118606,0.2150000035762787,0.2049999982118606,0.209999993443489,4490221.0
2024-06-17,0.2150000035762787,0.2199999988079071,0.2074999958276748,0.2150000035762787,4810999.0
2024-06-18,0.2150000035762787,0.2300000041723251,0.2125000059604644,0.2199999988079071,6163528.0
2024-06-19,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2150000035762787,3233089.0
2024-06-20,0.2150000035762787,0.2150000035762787,0.209999993443489,0.2150000035762787,2960020.0
2024-06-21,0.2150000035762787,0.2349999994039535,0.2125000059604644,0.2199999988079071,40303164.0
2024-06-24,0.2199999988079071,0.2249999940395355,0.2000000029802322,0.2000000029802322,11368324.0
2024-06-25,0.2049999982118606,0.2049999982118606,0.1899999976158142,0.2000000029802322,7950273.0
2024-06-26,0.2049999982118606,0.2199999988079071,0.2000000029802322,0.2150000035762787,9838215.0
2024-06-27,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2249999940395355,8486030.0
2024-06-28,0.2249999940395355,0.2249999940395355,0.2175000011920929,0.2199999988079071,5019203.0
2024-07-01,0.2199999988079071,0.2300000041723251,0.209999993443489,0.209999993443489,4216708.0
2024-07-02,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,4606122.0
2024-07-03,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,3408248.0
2024-07-04,0.2150000035762787,0.2199999988079071,0.2074999958276748,0.2150000035762787,5524126.0
2024-07-05,0.209999993443489,0.2150000035762787,0.2074999958276748,0.209999993443489,2904681.0
2024-07-08,0.209999993443489,0.2125000059604644,0.2025000005960464,0.2049999982118606,5848135.0
2024-07-09,0.209999993443489,0.209999993443489,0.1949999928474426,0.2000000029802322,6200486.0
2024-07-10,0.2000000029802322,0.2049999982118606,0.1924999952316284,0.2049999982118606,7685063.0
2024-07-11,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,2902199.0
2024-07-12,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2000000029802322,3281242.0
2024-07-15,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,4371193.0
2024-07-16,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1899999976158142,4314584.0
2024-07-17,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,3388178.0
2024-07-18,0.2000000029802322,0.2199999988079071,0.1949999928474426,0.209999993443489,5824680.0
2024-07-19,0.209999993443489,0.2199999988079071,0.2025000005960464,0.2049999982118606,5421090.0
2024-07-22,0.2049999982118606,0.209999993443489,0.1949999928474426,0.2000000029802322,3947766.0
2024-07-23,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2024-07-24,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2024-07-25,0.1899999976158142,0.209999993443489,0.1850000023841858,0.2049999982118606,14689333.0
2024-07-26,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2000000029802322,4220636.0
2024-07-29,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2049999982118606,2928541.0
2024-07-30,0.2000000029802322,0.2049999982118606,0.1850000023841858,0.1899999976158142,12852243.0
2024-07-31,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1850000023841858,8098394.0
2024-08-01,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,1944902.0
2024-08-02,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,7036960.0
2024-08-05,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,5485548.0
2024-08-06,0.1700000017881393,0.1850000023841858,0.1650000065565109,0.1850000023841858,6408546.0
2024-08-07,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,4882978.0
2024-08-08,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,5192094.0
2024-08-09,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,4203794.0
2024-08-12,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,3007320.0
2024-08-13,0.1800000071525573,0.1800000071525573,0.1675000041723251,0.1700000017881393,6869263.0
2024-08-14,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,7023773.0
2024-08-15,0.1749999970197677,0.1875,0.1724999994039535,0.1800000071525573,8638887.0
2024-08-16,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1899999976158142,5019022.0
2024-08-19,0.1899999976158142,0.1899999976158142,0.1749999970197677,0.1800000071525573,4454692.0
2024-08-20,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1749999970197677,3851737.0
2024-08-21,0.1749999970197677,0.1899999976158142,0.1749999970197677,0.1899999976158142,3699761.0
2024-08-22,0.1850000023841858,0.2249999940395355,0.1850000023841858,0.2150000035762787,20901467.0
2024-08-23,0.2150000035762787,0.2199999988079071,0.1949999928474426,0.1949999928474426,17349216.0
2024-08-26,0.2000000029802322,0.2049999982118606,0.1774999946355819,0.1800000071525573,13443809.0
2024-08-27,0.1800000071525573,0.1850000023841858,0.1700000017881393,0.1700000017881393,13216328.0
2024-08-28,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1700000017881393,12160810.0
2024-08-29,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,1948821.0
2024-08-30,0.1700000017881393,0.1800000071525573,0.1675000041723251,0.1700000017881393,9977757.0
2024-09-02,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,2794062.0
2024-09-03,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,4687109.0
2024-09-04,0.1599999964237213,0.1650000065565109,0.1550000011920929,0.1599999964237213,5763550.0
2024-09-05,0.1599999964237213,0.1650000065565109,0.1550000011920929,0.1550000011920929,5842907.0
2024-09-06,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1550000011920929,2450695.0
2024-09-09,0.1550000011920929,0.1650000065565109,0.1550000011920929,0.1599999964237213,2574641.0
2024-09-10,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1550000011920929,3385512.0
2024-09-11,0.1599999964237213,0.1650000065565109,0.1574999988079071,0.1599999964237213,2342502.0
2024-09-12,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1700000017881393,2497450.0
2024-09-13,0.1650000065565109,0.1850000023841858,0.1650000065565109,0.1749999970197677,10589147.0
2024-09-16,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1700000017881393,3633521.0
2024-09-17,0.1749999970197677,0.1749999970197677,0.1599999964237213,0.1650000065565109,6226173.0
2024-09-18,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,3382639.0
2024-09-19,0.1650000065565109,0.1650000065565109,0.1574999988079071,0.1650000065565109,7533456.0
2024-09-20,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1650000065565109,5117456.0
2024-09-23,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1650000065565109,2876207.0
2024-09-24,0.1650000065565109,0.1700000017881393,0.1650000065565109,0.1700000017881393,3263914.0
2024-09-25,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1749999970197677,6602646.0
2024-09-26,0.1749999970197677,0.1949999928474426,0.1749999970197677,0.1949999928474426,11518889.0
2024-09-27,0.1949999928474426,0.2049999982118606,0.1825000047683715,0.1949999928474426,13944502.0
2024-09-30,0.1949999928474426,0.25,0.1899999976158142,0.2349999994039535,34697220.0
2024-10-01,0.2399999946355819,0.2450000047683715,0.2249999940395355,0.2349999994039535,16760724.0
2024-10-02,0.2249999940395355,0.2750000059604645,0.2199999988079071,0.2549999952316284,33521647.0
2024-10-03,0.2549999952316284,0.2649999856948852,0.2199999988079071,0.2300000041723251,16287351.0
2024-10-04,0.2300000041723251,0.2399999946355819,0.2150000035762787,0.2300000041723251,12696008.0
2024-10-07,0.2399999946355819,0.2800000011920929,0.2374999970197677,0.2800000011920929,25447785.0
2024-10-08,0.2750000059604645,0.2849999964237213,0.2524999976158142,0.2599999904632568,34930577.0
2024-10-09,0.270000010728836,0.2750000059604645,0.2549999952316284,0.2649999856948852,16782666.0
2024-10-10,0.2649999856948852,0.3224999904632568,0.2649999856948852,0.3100000023841858,45360332.0
2024-10-11,0.3050000071525574,0.324999988079071,0.2949999868869781,0.3100000023841858,26050636.0
2024-10-14,0.3100000023841858,0.3199999928474426,0.2899999916553497,0.3000000119209289,16555067.0
2024-10-15,0.2949999868869781,0.3100000023841858,0.270000010728836,0.2750000059604645,25818112.0
2024-10-16,0.2599999904632568,0.270000010728836,0.2399999946355819,0.2450000047683715,22491200.0
2024-10-17,0.25,0.2599999904632568,0.2275000065565109,0.2300000041723251,16673250.0
2024-10-18,0.2349999994039535,0.2450000047683715,0.2300000041723251,0.2349999994039535,8083576.0
2024-10-21,0.2349999994039535,0.2549999952316284,0.2249999940395355,0.2450000047683715,13874306.0
2024-10-22,0.2450000047683715,0.2450000047683715,0.2300000041723251,0.2349999994039535,10070090.0
2024-10-23,0.2300000041723251,0.2450000047683715,0.2249999940395355,0.2300000041723251,9596190.0
2024-10-24,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2199999988079071,9483161.0
2024-10-25,0.2199999988079071,0.2425000071525573,0.2150000035762787,0.2300000041723251,15536133.0
2024-10-28,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2450000047683715,8210940.0
2024-10-29,0.2399999946355819,0.2450000047683715,0.2300000041723251,0.2300000041723251,8921389.0
2024-10-30,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2249999940395355,12824986.0
2024-10-31,0.2199999988079071,0.2450000047683715,0.2199999988079071,0.2349999994039535,10967814.0
2024-11-01,0.2349999994039535,0.25,0.2300000041723251,0.2450000047683715,9852664.0
2024-11-04,0.2450000047683715,0.2549999952316284,0.2300000041723251,0.2450000047683715,8797815.0
2024-11-05,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2349999994039535,2666346.0
2024-11-06,0.2450000047683715,0.2775000035762787,0.2450000047683715,0.270000010728836,27699303.0
2024-11-07,0.2800000011920929,0.2849999964237213,0.25,0.2549999952316284,26158464.0
2024-11-08,0.2599999904632568,0.2899999916553497,0.2599999904632568,0.2899999916553497,39207203.0
2024-11-11,0.2899999916553497,0.3000000119209289,0.270000010728836,0.2949999868869781,24512575.0
2024-11-12,0.2949999868869781,0.3000000119209289,0.2750000059604645,0.2800000011920929,22131354.0
2024-11-13,0.2750000059604645,0.3000000119209289,0.270000010728836,0.2800000011920929,23001203.0
2024-11-14,0.2849999964237213,0.2849999964237213,0.2599999904632568,0.2649999856948852,16231344.0
2024-11-15,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,7820433.0
2024-11-18,0.2599999904632568,0.262499988079071,0.25,0.2549999952316284,12575656.0
2024-11-19,0.2549999952316284,0.2649999856948852,0.2549999952316284,0.2549999952316284,8980812.0
2024-11-20,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,9294488.0
2024-11-21,0.2399999946355819,0.2450000047683715,0.2325000017881393,0.2399999946355819,7851636.0
2024-11-22,0.2399999946355819,0.25,0.2349999994039535,0.2349999994039535,8233978.0
2024-11-25,0.2399999946355819,0.2549999952316284,0.2374999970197677,0.2450000047683715,8532242.0
2024-11-26,0.25,0.2549999952316284,0.2374999970197677,0.2399999946355819,7128690.0
2024-11-27,0.2399999946355819,0.270000010728836,0.2399999946355819,0.2649999856948852,17817398.0
2024-11-28,0.2649999856948852,0.2750000059604645,0.2574999928474426,0.270000010728836,9665911.0
2024-11-29,0.2649999856948852,0.2649999856948852,0.25,0.2549999952316284,7693128.0
2024-12-02,0.2599999904632568,0.2649999856948852,0.2399999946355819,0.2399999946355819,12457674.0
2024-12-03,0.2399999946355819,0.25,0.2399999946355819,0.2450000047683715,4859450.0
2024-12-04,0.25,0.25,0.2349999994039535,0.2349999994039535,8080324.0
2024-12-05,0.2349999994039535,0.2374999970197677,0.2249999940395355,0.2249999940395355,7454879.0
2024-12-06,0.2249999940395355,0.2275000065565109,0.2199999988079071,0.2249999940395355,6946425.0
2024-12-09,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2199999988079071,5047678.0
2024-12-10,0.2150000035762787,0.2649999856948852,0.2150000035762787,0.2450000047683715,27210087.0
2024-12-11,0.25,0.2549999952316284,0.2349999994039535,0.2399999946355819,9706742.0
2024-12-12,0.2399999946355819,0.25,0.2349999994039535,0.2450000047683715,5497841.0
2024-12-13,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,2240831.0
2024-12-16,0.2599999904632568,0.2750000059604645,0.25,0.25,20302381.0
2024-12-17,0.25,0.2599999904632568,0.2399999946355819,0.25,8881744.0
2024-12-18,0.25,0.2599999904632568,0.2450000047683715,0.25,3587507.0
2024-12-19,0.25,0.2549999952316284,0.2399999946355819,0.2549999952316284,6780816.0
2024-12-20,0.25,0.2549999952316284,0.2450000047683715,0.25,5177777.0
2024-12-23,0.2450000047683715,0.3000000119209289,0.2450000047683715,0.3000000119209289,28656865.0
2024-12-24,0.3000000119209289,0.3300000131130218,0.2899999916553497,0.3149999976158142,22686693.0
2024-12-27,0.3300000131130218,0.4050000011920929,0.3300000131130218,0.3650000095367431,48896069.0
2024-12-30,0.3549999892711639,0.4350000023841858,0.3499999940395355,0.4199999868869781,46510032.0
2024-12-31,0.4149999916553497,0.4399999976158142,0.3899999856948852,0.3899999856948852,49745115.0
2025-01-02,0.395000010728836,0.449999988079071,0.395000010728836,0.4350000023841858,62255808.0
2025-01-03,0.4399999976158142,0.449999988079071,0.4050000011920929,0.4149999916553497,35037329.0
2025-01-06,0.4149999916553497,0.4199999868869781,0.3650000095367431,0.375,29950421.0
2025-01-07,0.3400000035762787,0.3700000047683716,0.3100000023841858,0.3549999892711639,52942348.0
2025-01-08,0.3499999940395355,0.3700000047683716,0.3449999988079071,0.3499999940395355,23131691.0
2025-01-09,0.3499999940395355,0.3600000143051147,0.3449999988079071,0.3499999940395355,14213667.0
2025-01-10,0.3449999988079071,0.3499999940395355,0.3199999928474426,0.3350000083446502,17039884.0
2025-01-13,0.3350000083446502,0.3400000035762787,0.3199999928474426,0.3300000131130218,8744156.0
2025-01-14,0.3300000131130218,0.3600000143051147,0.3300000131130218,0.3300000131130218,18749218.0
2025-01-15,0.324999988079071,0.3350000083446502,0.3149999976158142,0.3199999928474426,11591120.0
2025-01-16,0.3300000131130218,0.3449999988079071,0.3224999904632568,0.3350000083446502,16548396.0
2025-01-17,0.3400000035762787,0.3549999892711639,0.3350000083446502,0.3449999988079071,12562646.0
2025-01-20,0.3499999940395355,0.3549999892711639,0.324999988079071,0.3300000131130218,15345619.0
2025-01-21,0.3300000131130218,0.3400000035762787,0.3199999928474426,0.3350000083446502,9605691.0
2025-01-22,0.3400000035762787,0.3899999856948852,0.3400000035762787,0.3849999904632568,39656925.0
2025-01-23,0.3799999952316284,0.395000010728836,0.3650000095367431,0.375,21521216.0
2025-01-24,0.3799999952316284,0.4149999916553497,0.375,0.3899999856948852,23660741.0
2025-01-28,0.3600000143051147,0.3650000095367431,0.3199999928474426,0.3300000131130218,40241313.0
2025-01-29,0.3449999988079071,0.3549999892711639,0.3300000131130218,0.3300000131130218,18559829.0
2025-01-30,0.3350000083446502,0.3350000083446502,0.3174999952316284,0.3300000131130218,17500487.0
2025-01-31,0.324999988079071,0.3400000035762787,0.3199999928474426,0.324999988079071,12103529.0
2025-02-03,0.3199999928474426,0.3199999928474426,0.2800000011920929,0.2849999964237213,32073653.0
2025-02-04,0.2949999868869781,0.3050000071525574,0.2924999892711639,0.2949999868869781,15591067.0
2025-02-05,0.2949999868869781,0.2975000143051147,0.2849999964237213,0.2949999868869781,7877428.0
2025-02-06,0.2949999868869781,0.3000000119209289,0.2800000011920929,0.2800000011920929,8313076.0
2025-02-07,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2800000011920929,4901698.0
2025-02-10,0.2800000011920929,0.2899999916553497,0.2750000059604645,0.2849999964237213,6515007.0
2025-02-11,0.2849999964237213,0.3199999928474426,0.2849999964237213,0.3000000119209289,15481952.0
2025-02-12,0.3000000119209289,0.3199999928474426,0.2949999868869781,0.3000000119209289,11240928.0
2025-02-13,0.3000000119209289,0.3100000023841858,0.2949999868869781,0.3000000119209289,7874899.0
2025-02-14,0.3050000071525574,0.3199999928474426,0.3050000071525574,0.3100000023841858,17052166.0
2025-02-17,0.3100000023841858,0.324999988079071,0.3100000023841858,0.3199999928474426,8872248.0
2025-02-18,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3149999976158142,6572685.0
2025-02-19,0.3149999976158142,0.3149999976158142,0.3000000119209289,0.3050000071525574,9156933.0
2025-02-20,0.3100000023841858,0.3149999976158142,0.2949999868869781,0.3149999976158142,7905988.0
2025-02-21,0.3100000023841858,0.3199999928474426,0.3050000071525574,0.3050000071525574,4731211.0
2025-02-24,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.2949999868869781,4608175.0
2025-02-25,0.3000000119209289,0.3199999928474426,0.2949999868869781,0.3149999976158142,10703821.0
2025-02-26,0.3050000071525574,0.3100000023841858,0.2524999976158142,0.2649999856948852,27125657.0
2025-02-27,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2574999928474426,12056945.0
2025-02-28,0.2300000041723251,0.2300000041723251,0.2000000029802322,0.209999993443489,47387583.0
2025-03-03,0.2150000035762787,0.2199999988079071,0.2025000005960464,0.2049999982118606,20378558.0
2025-03-04,0.2000000029802322,0.2150000035762787,0.2000000029802322,0.209999993443489,12746528.0
2025-03-05,0.209999993443489,0.2150000035762787,0.2049999982118606,0.209999993443489,5796836.0
2025-03-06,0.209999993443489,0.209999993443489,0.2000000029802322,0.209999993443489,6934533.0
2025-03-07,0.2049999982118606,0.209999993443489,0.2049999982118606,0.2049999982118606,4007177.0
2025-03-10,0.2049999982118606,0.2249999940395355,0.2049999982118606,0.2049999982118606,14833164.0
2025-03-11,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,7071471.0
2025-03-12,0.2000000029802322,0.2150000035762787,0.1949999928474426,0.2150000035762787,7151652.0
2025-03-13,0.2150000035762787,0.2249999940395355,0.2125000059604644,0.2150000035762787,7238362.0
2025-03-14,0.2199999988079071,0.2349999994039535,0.2175000011920929,0.2249999940395355,10651551.0
2025-03-17,0.2300000041723251,0.2349999994039535,0.2224999964237213,0.2249999940395355,5332882.0
2025-03-18,0.2249999940395355,0.2399999946355819,0.2224999964237213,0.2349999994039535,6987878.0
2025-03-19,0.2349999994039535,0.2374999970197677,0.2249999940395355,0.2249999940395355,6513532.0
2025-03-20,0.2300000041723251,0.2399999946355819,0.2224999964237213,0.2249999940395355,9029238.0
2025-03-21,0.2199999988079071,0.2300000041723251,0.209999993443489,0.2199999988079071,12842148.0
2025-03-24,0.2150000035762787,0.2199999988079071,0.2125000059604644,0.2150000035762787,2855089.0
2025-03-25,0.2150000035762787,0.2249999940395355,0.209999993443489,0.2150000035762787,7744062.0
2025-03-26,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2199999988079071,4148569.0
2025-03-27,0.2199999988079071,0.2325000017881393,0.2199999988079071,0.2249999940395355,5519041.0
2025-03-28,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2150000035762787,6931132.0
2025-03-31,0.2150000035762787,0.2150000035762787,0.2025000005960464,0.2049999982118606,7751088.0
2025-04-01,0.209999993443489,0.2150000035762787,0.2000000029802322,0.2000000029802322,5614982.0
2025-04-02,0.209999993443489,0.2125000059604644,0.2049999982118606,0.2049999982118606,6005532.0
2025-04-03,0.2049999982118606,0.2049999982118606,0.1924999952316284,0.2049999982118606,9664344.0
2025-04-04,0.2000000029802322,0.2000000029802322,0.1850000023841858,0.1899999976158142,6607157.0
2025-04-07,0.1749999970197677,0.1899999976158142,0.1700000017881393,0.1749999970197677,20475952.0
2025-04-08,0.1800000071525573,0.1875,0.1749999970197677,0.1850000023841858,9362437.0
2025-04-09,0.1800000071525573,0.1800000071525573,0.1650000065565109,0.1650000065565109,15240455.0
2025-04-10,0.1899999976158142,0.2000000029802322,0.1800000071525573,0.1899999976158142,15694249.0
2025-04-11,0.1850000023841858,0.2000000029802322,0.1800000071525573,0.2000000029802322,8652049.0
2025-04-14,0.2000000029802322,0.2049999982118606,0.1924999952316284,0.2049999982118606,7345990.0
2025-04-15,0.2049999982118606,0.2199999988079071,0.2000000029802322,0.2199999988079071,9093798.0
2025-04-16,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2249999940395355,5173637.0
2025-04-17,0.2199999988079071,0.2649999856948852,0.2199999988079071,0.2549999952316284,16908137.0
2025-04-22,0.2549999952316284,0.2800000011920929,0.25,0.2750000059604645,13780496.0
2025-04-23,0.2750000059604645,0.2899999916553497,0.2725000083446502,0.2750000059604645,12694503.0
2025-04-24,0.2750000059604645,0.2849999964237213,0.2599999904632568,0.270000010728836,13159144.0
2025-04-28,0.2750000059604645,0.2899999916553497,0.270000010728836,0.2849999964237213,8083180.0
2025-04-29,0.2750000059604645,0.2800000011920929,0.2599999904632568,0.2800000011920929,10179850.0
2025-04-30,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.270000010728836,5698953.0
2025-05-01,0.2649999856948852,0.270000010728836,0.2450000047683715,0.25,10940177.0
2025-05-02,0.25,0.2599999904632568,0.2450000047683715,0.2549999952316284,5249488.0
2025-05-05,0.25,0.25,0.2199999988079071,0.2249999940395355,14243641.0
2025-05-06,0.2300000041723251,0.2300000041723251,0.209999993443489,0.2150000035762787,13478979.0
2025-05-07,0.209999993443489,0.2300000041723251,0.2000000029802322,0.2249999940395355,14885419.0
2025-05-08,0.2249999940395355,0.2300000041723251,0.2125000059604644,0.2249999940395355,9169760.0
2025-05-09,0.2249999940395355,0.2399999946355819,0.2199999988079071,0.2399999946355819,8435797.0
2025-05-12,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2300000041723251,6949704.0
2025-05-13,0.2349999994039535,0.2475000023841858,0.2300000041723251,0.2300000041723251,12204627.0
2025-05-14,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2349999994039535,5492882.0
2025-05-15,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,5350095.0
2025-05-16,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,3553931.0
2025-05-19,0.2300000041723251,0.2349999994039535,0.2150000035762787,0.2199999988079071,7362594.0
2025-05-20,0.2199999988079071,0.2300000041723251,0.2150000035762787,0.2249999940395355,4564922.0
2025-05-21,0.2199999988079071,0.2249999940395355,0.209999993443489,0.2150000035762787,6618648.0
2025-05-22,0.2150000035762787,0.2249999940395355,0.209999993443489,0.2199999988079071,4838013.0
2025-05-23,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2150000035762787,2415830.0
2025-05-26,0.2150000035762787,0.2199999988079071,0.209999993443489,0.209999993443489,3996809.0
2025-05-27,0.2150000035762787,0.2175000011920929,0.209999993443489,0.2150000035762787,3013617.0
2025-05-28,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,7039015.0
2025-05-29,0.2150000035762787,0.2175000011920929,0.209999993443489,0.2150000035762787,3297002.0
2025-05-30,0.209999993443489,0.2150000035762787,0.2049999982118606,0.2049999982118606,5479144.0
2025-06-02,0.209999993443489,0.2150000035762787,0.2025000005960464,0.2049999982118606,6217513.0
2025-06-03,0.209999993443489,0.2150000035762787,0.2074999958276748,0.209999993443489,3203542.0
2025-06-04,0.209999993443489,0.2224999964237213,0.209999993443489,0.2199999988079071,7052658.0
2025-06-05,0.2249999940395355,0.2349999994039535,0.2199999988079071,0.2300000041723251,8389349.0
2025-06-06,0.2300000041723251,0.2349999994039535,0.2199999988079071,0.2249999940395355,3729473.0
2025-06-10,0.2249999940395355,0.2549999952316284,0.2199999988079071,0.2349999994039535,12462944.0
2025-06-11,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2249999940395355,6252172.0
2025-06-12,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2249999940395355,7054091.0
2025-06-13,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2150000035762787,3735947.0
2025-06-16,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,6692275.0
2025-06-17,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,4863502.0
2025-06-18,0.209999993443489,0.2150000035762787,0.209999993443489,0.209999993443489,3503699.0
2025-06-19,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2049999982118606,6259803.0
2025-06-20,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2049999982118606,8682083.0
2025-06-23,0.2000000029802322,0.2025000005960464,0.1850000023841858,0.1899999976158142,9511227.0
2025-06-24,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1949999928474426,4129096.0
2025-06-25,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1899999976158142,4310823.0
2025-06-26,0.1949999928474426,0.2049999982118606,0.1899999976158142,0.2000000029802322,8878731.0
2025-06-27,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2000000029802322,7615711.0
2025-06-30,0.2000000029802322,0.2049999982118606,0.1899999976158142,0.1949999928474426,7891908.0
2025-07-01,0.1949999928474426,0.2175000011920929,0.1949999928474426,0.2150000035762787,12256688.0
2025-07-02,0.2150000035762787,0.2199999988079071,0.2049999982118606,0.2049999982118606,4595139.0
2025-07-03,0.2049999982118606,0.209999993443489,0.2049999982118606,0.2049999982118606,2505728.0
2025-07-04,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2049999982118606,5898467.0
2025-07-07,0.2049999982118606,0.2049999982118606,0.1924999952316284,0.1949999928474426,10369670.0
2025-07-08,0.1949999928474426,0.2049999982118606,0.1899999976158142,0.1949999928474426,10289636.0
2025-07-09,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,2739429.0
2025-07-10,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2049999982118606,5653589.0
2025-07-11,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,2012344.0
2025-07-14,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2000000029802322,4340895.0
2025-07-15,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2000000029802322,3984382.0
2025-07-16,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.209999993443489,15326865.0
2025-07-17,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.2150000035762787,7987464.0
2025-07-18,0.2150000035762787,0.2249999940395355,0.209999993443489,0.2249999940395355,13973176.0
2025-07-21,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2249999940395355,6134360.0
2025-07-22,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2150000035762787,5439728.0
2025-07-23,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,5959110.0
2025-07-24,0.2199999988079071,0.2275000065565109,0.2150000035762787,0.2199999988079071,8590820.0
2025-07-25,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2199999988079071,7527086.0
2025-07-28,0.2249999940395355,0.2349999994039535,0.2150000035762787,0.2150000035762787,13047629.0
2025-07-29,0.209999993443489,0.2150000035762787,0.1949999928474426,0.2000000029802322,15585982.0
2025-07-30,0.2000000029802322,0.2074999958276748,0.1924999952316284,0.2049999982118606,12025310.0
2025-07-31,0.2000000029802322,0.2074999958276748,0.197500005364418,0.2049999982118606,7229169.0
2025-08-01,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,6334572.0
2025-08-04,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,4345698.0
2025-08-05,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,6054020.0
2025-08-06,0.2049999982118606,0.2049999982118606,0.197500005364418,0.2000000029802322,3965850.0
2025-08-07,0.2049999982118606,0.209999993443489,0.2000000029802322,0.209999993443489,6276608.0
2025-08-08,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2049999982118606,2837115.0
2025-08-11,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,6281048.0
2025-08-12,0.2000000029802322,0.2049999982118606,0.197500005364418,0.2049999982118606,5311361.0
2025-08-13,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2000000029802322,4567049.0
2025-08-14,0.2000000029802322,0.2000000029802322,0.1924999952316284,0.1949999928474426,10897036.0
2025-08-15,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,4670223.0
2025-08-18,0.2000000029802322,0.209999993443489,0.1949999928474426,0.2049999982118606,11314867.0
2025-08-19,0.2049999982118606,0.209999993443489,0.1949999928474426,0.2000000029802322,6951917.0
2025-08-20,0.1949999928474426,0.2000000029802322,0.1850000023841858,0.1899999976158142,13425073.0
2025-08-21,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1899999976158142,1715612.0
2025-08-22,0.1949999928474426,0.197500005364418,0.1899999976158142,0.1949999928474426,5598672.0
2025-08-25,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.2000000029802322,5635714.0
2025-08-26,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,2271379.0
2025-08-27,0.1949999928474426,0.2150000035762787,0.1949999928474426,0.209999993443489,12783406.0
2025-08-28,0.2049999982118606,0.209999993443489,0.1949999928474426,0.1949999928474426,8431879.0
2025-08-29,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2049999982118606,5099206.0
2025-09-01,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,3417701.0
2025-09-02,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,1646023.0
2025-09-03,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,2035520.0
2025-09-04,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2150000035762787,12248555.0
2025-09-05,0.2150000035762787,0.2249999940395355,0.2125000059604644,0.2199999988079071,8730180.0
2025-09-08,0.209999993443489,0.2249999940395355,0.2049999982118606,0.209999993443489,8469373.0
2025-09-09,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,6437602.0
2025-09-10,0.2000000029802322,0.2025000005960464,0.1949999928474426,0.2000000029802322,7127713.0
2025-09-11,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,8614798.0
2025-09-12,0.1949999928474426,0.197500005364418,0.1899999976158142,0.1949999928474426,6375014.0
2025-09-15,0.1899999976158142,0.197500005364418,0.1899999976158142,0.1899999976158142,5198687.0
2025-09-16,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.2000000029802322,4291184.0
2025-09-17,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,2169693.0
2025-09-18,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,3525886.0
2025-09-19,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2049999982118606,9197496.0
2025-09-22,0.2049999982118606,0.209999993443489,0.2025000005960464,0.209999993443489,3783522.0
2025-09-23,0.2049999982118606,0.209999993443489,0.2049999982118606,0.209999993443489,2540645.0
2025-09-24,0.209999993443489,0.209999993443489,0.2000000029802322,0.209999993443489,2950999.0
2025-09-25,0.209999993443489,0.2150000035762787,0.2049999982118606,0.2150000035762787,8065100.0
2025-09-26,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2150000035762787,4343937.0
2025-09-29,0.2150000035762787,0.2150000035762787,0.2000000029802322,0.2049999982118606,9832241.0
2025-09-30,0.2049999982118606,0.2049999982118606,0.197500005364418,0.2000000029802322,5601439.0
2025-10-01,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,8173295.0
2025-10-02,0.2000000029802322,0.2049999982118606,0.197500005364418,0.2000000029802322,6286318.0
2025-10-03,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,4588467.0
2025-10-06,0.2049999982118606,0.2199999988079071,0.2000000029802322,0.2199999988079071,11366373.0
2025-10-07,0.2199999988079071,0.270000010728836,0.2150000035762787,0.2300000041723251,68879876.0
2025-10-08,0.2349999994039535,0.2549999952316284,0.2349999994039535,0.2450000047683715,34600024.0
2025-10-09,0.25,0.25,0.2425000071525573,0.2450000047683715,11800563.0
2025-10-10,0.2450000047683715,0.2549999952316284,0.2349999994039535,0.2399999946355819,26198028.0
2025-10-13,0.2249999940395355,0.2349999994039535,0.2224999964237213,0.2249999940395355,13601295.0
2025-10-14,0.2349999994039535,0.2399999946355819,0.2175000011920929,0.2199999988079071,15573376.0
2025-10-15,0.2199999988079071,0.2300000041723251,0.2125000059604644,0.2300000041723251,9261733.0
2025-10-16,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2249999940395355,5871249.0
2025-10-17,0.2249999940395355,0.2249999940395355,0.2074999958276748,0.209999993443489,11706034.0
2025-10-20,0.2300000041723251,0.2300000041723251,0.2000000029802322,0.2000000029802322,29166450.0
2025-10-21,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,13286613.0
2025-10-22,0.2000000029802322,0.2000000029802322,0.1924999952316284,0.1949999928474426,14204567.0
2025-10-23,0.1949999928474426,0.2049999982118606,0.1899999976158142,0.1899999976158142,17639906.0
2025-10-24,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,9584189.0
2025-10-27,0.2000000029802322,0.2150000035762787,0.197500005364418,0.2000000029802322,18013296.0
2025-10-28,0.2000000029802322,0.2049999982118606,0.1899999976158142,0.1899999976158142,18107893.0
2025-10-29,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,11797876.0
2025-10-30,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,13197694.0
2025-10-31,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,6644806.0
2025-11-03,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,7386326.0
2025-11-04,0.1949999928474426,0.2025000005960464,0.1949999928474426,0.1949999928474426,3586170.0
2025-11-05,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,7707412.0
2025-11-06,0.1949999928474426,0.1949999928474426,0.1949999928474426,0.1949999928474426,0.0
2025-11-07,0.1949999928474426,0.1949999928474426,0.1949999928474426,0.1949999928474426,0.0
2025-11-10,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1800000071525573,13645475.0
2025-11-11,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,6801597.0
2025-11-12,0.1800000071525573,0.1825000047683715,0.1749999970197677,0.1749999970197677,6428544.0
2025-11-13,0.1800000071525573,0.1899999976158142,0.1749999970197677,0.1800000071525573,8242787.0
2025-11-14,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,5607998.0
2025-11-17,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,30721579.0
2025-11-18,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1700000017881393,5350147.0
2025-11-19,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,52288340.0
2025-11-20,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1700000017881393,12902263.0
2025-11-21,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1749999970197677,10033167.0
2025-11-24,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,4679735.0
2025-11-25,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1700000017881393,4367420.0
2025-11-26,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1749999970197677,5613844.0