Date,Open,High,Low,Close,Volume
2024-05-08,23.275,23.275,23.255,23.255,5001.0
2024-05-09,23.285,23.285,23.285,23.285,37900.0
2024-05-10,23.295,23.295,23.295,23.295,6491.0
2024-05-13,23.295,23.295,23.285,23.285,15491.0
2024-05-14,23.32,23.32,23.305,23.31,111873.0
2024-05-15,23.31,23.32,23.31,23.32,60820.0
2024-05-16,23.32,23.33,23.31,23.33,34558.0
2024-05-17,23.34,23.34,23.33,23.34,2956.0
2024-05-20,23.35,23.35,23.35,23.35,3923.0
2024-05-21,23.36,23.36,23.36,23.36,15822.0
2024-05-22,23.36,23.37,23.35,23.37,30312.0
2024-05-23,23.375,23.375,23.375,23.375,25377.0
2024-05-24,23.385,23.395,23.385,23.395,20369.0
2024-05-27,23.405,23.405,23.395,23.395,46581.0
2024-05-28,23.415,23.415,23.405,23.415,12265.0
2024-05-29,23.425,23.425,23.415,23.425,5836.0
2024-05-30,23.435,23.44,23.425,23.44,11264.0
2024-05-31,23.44,23.44,23.435,23.435,92021.0
2024-06-03,23.44,23.45,23.435,23.45,256369.0
2024-06-04,23.46,23.46,23.44,23.44,12793.0
2024-06-05,23.47,23.47,23.45,23.47,5643.0
2024-06-06,23.46,23.47,23.46,23.46,24061.0
2024-06-07,23.48,23.49,23.47,23.48,61744.0
2024-06-11,23.48,23.5,23.48,23.48,38206.0
2024-06-12,23.5,23.505,23.47,23.47,7638.0
2024-06-13,23.505,23.505,23.49,23.49,9203.0
2024-06-14,23.515,23.515,23.5,23.515,11122.0
2024-06-17,23.515,23.525,23.505,23.515,8262.0
2024-06-18,23.505,23.515,23.505,23.505,21118.0
2024-06-19,23.505,23.515,23.505,23.515,7561.0
2024-06-20,23.515,23.515,23.515,23.515,9478.0
2024-06-21,23.525,23.525,23.515,23.525,4388.0
2024-06-24,23.515,23.535,23.515,23.535,11702.0
2024-06-25,23.545,23.545,23.545,23.545,20449.0
2024-06-26,23.545,23.545,23.545,23.545,16080.0
2024-06-27,23.565,23.565,23.565,23.565,6.0
2024-06-28,23.58,23.58,23.565,23.57,12878.0
2024-07-01,23.595,23.595,23.56,23.57,4496.0
2024-07-02,23.585,23.615,23.585,23.605,8126.0
2024-07-03,23.615,23.615,23.615,23.615,11961.0
2024-07-04,23.595,23.615,23.585,23.605,109888.0
2024-07-05,23.605,23.605,23.605,23.605,0.0
2024-07-08,23.645,23.645,23.645,23.645,6063.0
2024-07-09,23.645,23.645,23.615,23.645,7327.0
2024-07-10,23.65,23.65,23.645,23.645,2473.0
2024-07-11,23.65,23.65,23.615,23.635,38133.0
2024-07-12,23.66,23.66,23.635,23.645,53703.0
2024-07-15,23.67,23.67,23.65,23.65,3662.0
2024-07-16,23.67,23.68,23.66,23.67,72007.0
2024-07-17,23.68,23.68,23.645,23.66,15362.0
2024-07-18,23.67,23.68,23.66,23.66,26160.0
2024-07-19,23.68,23.68,23.67,23.68,56866.0
2024-07-22,23.68,23.68,23.67,23.67,61711.0
2024-07-23,23.69,23.69,23.67,23.69,62643.0
2024-07-24,23.7,23.7,23.7,23.7,8507.0
2024-07-25,23.7,23.7,23.7,23.7,4485.0
2024-07-26,23.7,23.7,23.69,23.69,6022.0
2024-07-29,23.71,23.71,23.69,23.7,44399.0
2024-07-30,23.715,23.715,23.69,23.69,7958.0
2024-07-31,23.715,23.725,23.715,23.725,41701.0
2024-08-01,23.745,23.755,23.735,23.745,65645.0
2024-08-02,23.745,23.77,23.745,23.765,264589.0
2024-08-05,23.745,23.845,23.745,23.78,28682.0
2024-08-06,23.755,23.79,23.745,23.79,25211.0
2024-08-07,23.765,23.765,23.725,23.725,10957.0
2024-08-08,23.725,23.755,23.715,23.735,78890.0
2024-08-09,23.755,23.765,23.745,23.765,21853.0
2024-08-12,23.705,23.77,23.705,23.735,11525.0
2024-08-13,23.78,23.78,23.765,23.765,10448.0
2024-08-14,23.79,23.79,23.745,23.745,46646.0
2024-08-15,23.745,23.79,23.745,23.745,71637.0
2024-08-16,23.81,23.81,23.765,23.77,21911.0
2024-08-19,23.78,23.78,23.765,23.78,18427.0
2024-08-20,23.79,23.79,23.605,23.725,261946.0
2024-08-21,23.765,23.79,23.765,23.79,49390.0
2024-08-22,23.79,23.79,23.78,23.78,11209.0
2024-08-23,23.79,23.79,23.77,23.77,55312.0
2024-08-26,23.79,23.81,23.77,23.79,25720.0
2024-08-27,23.82,23.82,23.82,23.82,2569.0
2024-08-28,23.84,23.84,23.84,23.84,52757.0
2024-08-29,23.84,23.855,23.8,23.855,81481.0
2024-08-30,23.865,23.865,23.82,23.82,9876.0
2024-09-02,23.875,23.875,23.85,23.875,54253.0
2024-09-03,23.87,23.885,23.84,23.885,23702.0
2024-09-04,23.895,23.895,23.885,23.895,2544.0
2024-09-05,23.905,23.905,23.895,23.905,14286.0
2024-09-06,23.905,23.905,23.85,23.895,35005.0
2024-09-09,23.905,23.905,23.905,23.905,8847.0
2024-09-10,23.905,23.905,23.895,23.905,9704.0
2024-09-11,23.905,23.905,23.905,23.905,170087.0
2024-09-12,23.905,23.915,23.895,23.915,54939.0
2024-09-13,23.905,23.915,23.895,23.905,141199.0
2024-09-16,23.925,23.925,23.895,23.915,18576.0
2024-09-17,23.925,23.925,23.915,23.925,33015.0
2024-09-18,23.945,23.945,23.925,23.945,6536.0
2024-09-19,23.925,23.925,23.915,23.925,8716.0
2024-09-20,23.935,23.945,23.905,23.905,11329.0
2024-09-23,23.935,23.955,23.935,23.955,77668.0
2024-09-24,23.955,24.12,23.915,23.955,16310.0
2024-09-25,23.945,23.955,23.925,23.955,40305.0
2024-09-26,23.97,23.97,23.955,23.97,37148.0
2024-09-27,23.97,23.97,23.935,23.96,16619.0
2024-09-30,23.98,23.98,23.96,23.97,61428.0
2024-10-01,23.975,23.975,23.95,23.975,51560.0
2024-10-02,23.985,23.985,23.97,23.97,37757.0
2024-10-03,23.985,23.985,23.975,23.985,7566.0
2024-10-04,24.015,24.015,24.015,24.015,29758.0
2024-10-07,24.015,24.045,24.015,24.035,9639.0
2024-10-08,24.025,24.045,24.015,24.015,11459.0
2024-10-09,24.035,24.035,24.015,24.025,42919.0
2024-10-10,24.055,24.055,24.015,24.055,5164.0
2024-10-11,24.06,24.06,24.015,24.015,71604.0
2024-10-14,24.07,24.07,24.015,24.015,31528.0
2024-10-15,24.07,24.07,24.045,24.07,25044.0
2024-10-16,24.08,24.09,24.045,24.09,32683.0
2024-10-17,24.055,24.09,24.055,24.055,3677.0
2024-10-18,24.11,24.11,24.08,24.08,13399.0
2024-10-21,24.13,24.13,24.1,24.1,21975.0
2024-10-22,24.13,24.14,24.1,24.11,45580.0
2024-10-23,24.13,24.14,24.11,24.13,2589.0
2024-10-24,24.14,24.14,24.12,24.12,10413.0
2024-10-25,24.145,24.155,24.12,24.145,101262.0
2024-10-28,24.12,24.145,24.12,24.14,22785.0
2024-10-29,24.13,24.155,24.13,24.14,18793.0
2024-10-30,24.145,24.175,24.13,24.175,20935.0
2024-10-31,24.175,24.175,24.145,24.175,35439.0
2024-11-01,24.24,24.24,24.17,24.19,21996.0
2024-11-04,24.19,24.19,24.18,24.19,10088.0
2024-11-05,24.2,24.21,24.18,24.21,29288.0
2024-11-06,24.21,24.21,24.2,24.21,9877.0
2024-11-07,24.2,24.2,24.19,24.19,15498.0
2024-11-08,24.22,24.22,24.2,24.2,18114.0
2024-11-11,24.22,24.23,24.2,24.22,16315.0
2024-11-12,24.24,24.24,24.22,24.24,6324.0
2024-11-13,24.25,24.25,24.22,24.24,5143.0
2024-11-14,24.25,24.25,24.24,24.25,18531.0
2024-11-15,24.26,24.26,24.23,24.26,20119.0
2024-11-18,24.265,24.265,24.24,24.26,3722.0
2024-11-19,24.265,24.265,24.23,24.26,92241.0
2024-11-20,24.265,24.265,24.24,24.26,8662.0
2024-11-21,24.265,24.275,24.24,24.265,271101.0
2024-11-22,24.275,24.275,24.25,24.275,131773.0
2024-11-25,24.275,24.275,24.24,24.275,65742.0
2024-11-26,24.275,24.285,24.25,24.275,50535.0
2024-11-27,24.265,24.275,24.25,24.275,27754.0
2024-11-28,24.265,24.265,24.26,24.265,9003.0
2024-11-29,24.26,24.285,24.24,24.265,21726.0
2024-12-02,24.265,24.275,24.255,24.275,32694.0
2024-12-03,24.275,24.275,24.235,24.235,106937.0
2024-12-04,24.265,24.265,24.245,24.245,49358.0
2024-12-05,24.285,24.285,24.255,24.275,16975.0
2024-12-06,24.285,24.285,24.265,24.265,11765.0
2024-12-09,24.295,24.295,24.265,24.265,39308.0
2024-12-10,24.295,24.305,24.285,24.285,23101.0
2024-12-11,24.295,24.315,24.285,24.315,27823.0
2024-12-12,24.315,24.315,24.285,24.315,70070.0
2024-12-13,24.325,24.325,24.305,24.315,24544.0
2024-12-16,24.335,24.335,24.305,24.335,79765.0
2024-12-17,24.34,24.34,24.315,24.34,123885.0
2024-12-18,24.34,24.35,24.325,24.325,114963.0
2024-12-19,24.325,24.37,24.325,24.37,254806.0
2024-12-20,24.37,24.38,24.35,24.38,77589.0
2024-12-23,24.37,24.39,24.37,24.39,47256.0
2024-12-24,24.37,24.4,24.37,24.4,11267.0
2024-12-27,24.42,24.42,24.37,24.37,12646.0
2024-12-30,24.37,24.41,24.37,24.41,4140.0
2024-12-31,24.42,24.42,24.38,24.38,39469.0
2025-01-02,24.42,24.43,24.39,24.41,16359.0
2025-01-03,24.41,24.44,24.41,24.44,40968.0
2025-01-06,24.45,24.45,24.42,24.44,27588.0
2025-01-07,24.44,24.44,24.42,24.44,60268.0
2025-01-08,24.44,24.44,24.41,24.41,190032.0
2025-01-09,24.44,24.44,24.41,24.44,221042.0
2025-01-10,24.45,24.45,24.43,24.44,328309.0
2025-01-13,24.44,24.45,24.43,24.44,316670.0
2025-01-14,24.44,24.45,24.43,24.44,122311.0
2025-01-15,24.44,24.44,24.43,24.44,153465.0
2025-01-16,24.44,24.44,24.43,24.44,47644.0
2025-01-17,24.45,24.45,24.44,24.45,48831.0
2025-01-20,24.45,24.455,24.44,24.455,50086.0
2025-01-21,24.455,24.455,24.45,24.455,47612.0
2025-01-22,24.455,24.465,24.45,24.455,110194.0
2025-01-23,24.45,24.465,24.45,24.465,74149.0
2025-01-24,24.475,24.475,24.465,24.475,42598.0
2025-01-28,24.495,24.495,24.475,24.475,59576.0
2025-01-29,24.495,24.505,24.475,24.505,44005.0
2025-01-30,24.495,24.505,24.485,24.485,58546.0
2025-01-31,24.505,24.515,24.495,24.515,24916.0
2025-02-03,24.52,24.52,24.49,24.51,68075.0
2025-02-04,24.51,24.52,24.5,24.52,41867.0
2025-02-05,24.52,24.53,24.5,24.53,39004.0
2025-02-06,24.54,24.54,24.51,24.54,56418.0
2025-02-07,24.51,24.55,24.51,24.55,66268.0
2025-02-10,24.53,24.54,24.52,24.54,40203.0
2025-02-11,24.52,24.55,24.52,24.55,36272.0
2025-02-12,24.55,24.55,24.52,24.55,61103.0
2025-02-13,24.55,24.56,24.54,24.56,75880.0
2025-02-14,24.56,24.57,24.54,24.57,37560.0
2025-02-17,24.55,24.58,24.55,24.58,51026.0
2025-02-18,24.57,24.59,24.57,24.58,80838.0
2025-02-19,24.58,24.59,24.57,24.59,23772.0
2025-02-20,24.59,24.605,24.58,24.605,229052.0
2025-02-21,24.59,24.605,24.59,24.6,42426.0
2025-02-24,24.6,24.625,24.6,24.625,56694.0
2025-02-25,24.615,24.635,24.615,24.635,514851.0
2025-02-26,24.635,24.635,24.615,24.615,66653.0
2025-02-27,24.615,24.645,24.615,24.645,11934.0
2025-02-28,24.635,24.645,24.615,24.645,29524.0
2025-03-03,24.66,24.66,24.62,24.66,24061.0
2025-03-04,24.62,24.66,24.62,24.66,17682.0
2025-03-05,24.66,24.66,24.62,24.62,36837.0
2025-03-06,24.65,24.65,24.62,24.63,27247.0
2025-03-07,24.64,24.64,24.61,24.61,60506.0
2025-03-10,24.64,24.64,24.61,24.64,84829.0
2025-03-11,24.63,24.63,24.595,24.62,99667.0
2025-03-12,24.61,24.61,24.585,24.595,26298.0
2025-03-13,24.6,24.61,24.595,24.6,54811.0
2025-03-14,24.61,24.61,24.585,24.6,32318.0
2025-03-17,24.595,24.6,24.555,24.6,91748.0
2025-03-18,24.6,24.6,24.575,24.6,37134.0
2025-03-19,24.6,24.6,24.595,24.6,56034.0
2025-03-20,24.6,24.6,24.575,24.6,52923.0
2025-03-21,24.61,24.61,24.595,24.61,67897.0
2025-03-24,24.61,24.62,24.6,24.62,87961.0
2025-03-25,24.62,24.62,24.595,24.62,107504.0
2025-03-26,24.63,24.63,24.62,24.62,85861.0
2025-03-27,24.63,24.64,24.63,24.63,64049.0
2025-03-28,24.64,24.65,24.63,24.64,193981.0
2025-03-31,24.65,24.65,24.62,24.62,36233.0
2025-04-01,24.63,24.635,24.61,24.62,49292.0
2025-04-02,24.635,24.635,24.62,24.635,233465.0
2025-04-03,24.635,24.645,24.62,24.62,24909.0
2025-04-04,24.635,24.635,24.62,24.635,51366.0
2025-04-07,24.55,24.61,24.52,24.53,200731.0
2025-04-08,24.56,24.56,24.435,24.455,272704.0
2025-04-09,24.445,24.445,24.23,24.23,166971.0
2025-04-10,24.455,24.46,24.365,24.385,146940.0
2025-04-11,24.435,24.52,24.435,24.47,58915.0
2025-04-14,24.47,24.47,24.435,24.46,38741.0
2025-04-15,24.47,24.48,24.435,24.48,29710.0
2025-04-16,24.5,24.5,24.47,24.49,89604.0
2025-04-17,24.52,24.52,24.47,24.48,60379.0
2025-04-22,24.52,24.52,24.48,24.52,25452.0
2025-04-23,24.52,24.54,24.5,24.54,16422.0
2025-04-24,24.55,24.55,24.53,24.54,63069.0
2025-04-28,24.56,24.56,24.53,24.53,38671.0
2025-04-29,24.56,24.57,24.55,24.57,136667.0
2025-04-30,24.58,24.58,24.57,24.58,30876.0
2025-05-01,24.57,24.6,24.57,24.6,19058.0
2025-05-02,24.59,24.61,24.59,24.61,47345.0
2025-05-05,24.61,24.62,24.59,24.59,18799.0
2025-05-06,24.63,24.64,24.6,24.64,45085.0
2025-05-07,24.63,24.64,24.63,24.64,28745.0
2025-05-08,24.64,24.64,24.62,24.64,35269.0
2025-05-09,24.65,24.66,24.63,24.66,90652.0
2025-05-12,24.68,24.68,24.66,24.68,115458.0
2025-05-13,24.68,24.695,24.68,24.695,73625.0
2025-05-14,24.725,24.725,24.705,24.725,37664.0
2025-05-15,24.745,24.755,24.725,24.755,67648.0
2025-05-16,24.765,24.775,24.755,24.765,42825.0
2025-05-19,24.785,24.785,24.755,24.755,41439.0
2025-05-20,24.795,24.795,24.765,24.795,31531.0
2025-05-21,24.795,24.805,24.775,24.805,34855.0
2025-05-22,24.795,24.795,24.775,24.775,21261.0
2025-05-23,24.785,24.805,24.785,24.795,194002.0
2025-05-26,24.825,24.825,24.795,24.795,34916.0
2025-05-27,24.795,24.825,24.795,24.825,9314.0
2025-05-28,24.825,24.825,24.815,24.815,72967.0
2025-05-29,24.835,24.835,24.805,24.815,39548.0
2025-05-30,24.825,24.845,24.815,24.815,42316.0
2025-06-02,24.84,24.85,24.82,24.84,70424.0
2025-06-03,24.82,24.83,24.81,24.81,34466.0
2025-06-04,24.83,24.83,24.81,24.83,34612.0
2025-06-05,24.83,24.83,24.81,24.83,13765.0
2025-06-06,24.83,24.84,24.81,24.84,35615.0
2025-06-10,24.84,24.84,24.82,24.82,42842.0
2025-06-11,24.84,24.84,24.81,24.84,51410.0
2025-06-12,24.84,24.84,24.81,24.84,31516.0
2025-06-13,24.83,24.86,24.83,24.83,42170.0
2025-06-16,24.85,24.85,24.83,24.84,39789.0
2025-06-17,24.86,24.86,24.83,24.86,37891.0
2025-06-18,24.86,24.86,24.84,24.85,8974.0
2025-06-19,24.87,24.87,24.85,24.85,48304.0
2025-06-20,24.87,24.87,24.85,24.87,17470.0
2025-06-23,24.87,24.87,24.85,24.87,10166.0
2025-06-24,24.87,24.88,24.86,24.88,40996.0
2025-06-25,24.89,24.9,24.88,24.89,29727.0
2025-06-26,24.89,24.91,24.88,24.91,40040.0
2025-06-27,24.91,24.92,24.88,24.92,17899.0
2025-06-30,24.93,24.93,24.88,24.9,32846.0
2025-07-01,24.89,24.94,24.89,24.93,37945.0
2025-07-02,24.93,24.95,24.93,24.95,24623.0
2025-07-03,24.96,24.96,24.93,24.96,30657.0
2025-07-04,24.98,24.98,24.95,24.98,122697.0
2025-07-07,24.97,24.99,24.97,24.97,109972.0
2025-07-08,24.99,25.0,24.98,24.98,18214.0
2025-07-09,24.99,25.01,24.99,25.01,68391.0
2025-07-10,25.01,25.01,24.99,25.01,24577.0
2025-07-11,25.01,25.03,25.01,25.03,20198.0
2025-07-14,25.01,25.04,25.01,25.04,7996.0
2025-07-15,25.03,25.05,25.02,25.03,31049.0
2025-07-16,25.06,25.06,25.04,25.06,27381.0
2025-07-17,25.07,25.07,25.05,25.06,227629.0
2025-07-18,25.085,25.085,25.07,25.075,12367.0
2025-07-21,25.105,25.105,25.085,25.105,62923.0
2025-07-22,25.105,25.105,25.085,25.105,14782.0
2025-07-23,25.115,25.115,25.095,25.095,172562.0
2025-07-24,25.115,25.135,25.105,25.115,13840.0
2025-07-25,25.145,25.155,25.125,25.125,24813.0
2025-07-28,25.155,25.165,25.135,25.135,65575.0
2025-07-29,25.165,25.165,25.145,25.155,36014.0
2025-07-30,25.175,25.175,25.155,25.175,32165.0
2025-07-31,25.175,25.185,25.155,25.185,29652.0
2025-08-01,25.185,25.185,25.155,25.165,29701.0
2025-08-04,25.195,25.195,25.175,25.185,49328.0
2025-08-05,25.185,25.205,25.185,25.185,55033.0
2025-08-06,25.205,25.205,25.185,25.195,65752.0
2025-08-07,25.205,25.205,25.185,25.205,19689.0
2025-08-08,25.205,25.205,25.185,25.195,41236.0
2025-08-11,25.195,25.215,25.195,25.205,40122.0
2025-08-12,25.215,25.215,25.195,25.205,56447.0
2025-08-13,25.215,25.225,25.205,25.205,39320.0
2025-08-14,25.215,25.235,25.215,25.225,23149.0
2025-08-15,25.245,25.255,25.235,25.235,40584.0
2025-08-18,25.265,25.265,25.245,25.265,35238.0
2025-08-19,25.275,25.275,25.235,25.255,115955.0
2025-08-20,25.255,25.265,25.245,25.245,63289.0
2025-08-21,25.275,25.275,25.255,25.265,30284.0
2025-08-22,25.275,25.275,25.255,25.275,29888.0
2025-08-25,25.265,25.285,25.265,25.285,36459.0
2025-08-26,25.285,25.295,25.275,25.295,35840.0
2025-08-27,25.295,25.305,25.275,25.305,32593.0
2025-08-28,25.305,25.305,25.285,25.305,75630.0
2025-08-29,25.295,25.315,25.295,25.315,28535.0
2025-09-01,25.34,25.34,25.3,25.32,56603.0
2025-09-02,25.32,25.32,25.3,25.32,56239.0
2025-09-03,25.33,25.33,25.32,25.33,66572.0
2025-09-04,25.34,25.34,25.32,25.33,66835.0
2025-09-05,25.33,25.35,25.32,25.34,63854.0
2025-09-08,25.35,25.35,25.33,25.34,56994.0
2025-09-09,25.36,25.36,25.34,25.36,19400.0
2025-09-10,25.37,25.37,25.34,25.37,81332.0
2025-09-11,25.38,25.38,25.37,25.38,50452.0
2025-09-12,25.37,25.39,25.37,25.39,64343.0
2025-09-15,25.39,25.41,25.37,25.41,32211.0
2025-09-16,25.41,25.42,25.4,25.42,43737.0
2025-09-17,25.42,25.42,25.39,25.42,25378.0
2025-09-18,25.43,25.43,25.39,25.43,139071.0
2025-09-19,25.43,25.43,25.42,25.42,31551.0
2025-09-22,25.44,25.44,25.42,25.42,91999.0
2025-09-23,25.44,25.44,25.43,25.44,238008.0
2025-09-24,25.44,25.44,25.43,25.44,178894.0
2025-09-25,25.45,25.45,25.42,25.45,72133.0
2025-09-26,25.46,25.46,25.42,25.46,106153.0
2025-09-29,25.46,25.46,25.43,25.44,51956.0
2025-09-30,25.47,25.47,25.44,25.47,37767.0
2025-10-01,25.47,25.49,25.45,25.47,88310.0
2025-10-02,25.48,25.48,25.45,25.48,83357.0
2025-10-03,25.49,25.49,25.47,25.48,72555.0
2025-10-06,25.5,25.5,25.48,25.5,120252.0
2025-10-07,25.5,25.5,25.48,25.5,54718.0
2025-10-08,25.48,25.51,25.48,25.5,96066.0
2025-10-09,25.51,25.52,25.5,25.52,257371.0
2025-10-10,25.53,25.53,25.5,25.53,100010.0
2025-10-13,25.54,25.54,25.51,25.54,53943.0
2025-10-14,25.53,25.53,25.51,25.53,66701.0
2025-10-15,25.53,25.54,25.51,25.53,38973.0
2025-10-16,25.53,25.54,25.51,25.53,208745.0
2025-10-17,25.53,25.55,25.53,25.55,92235.0
2025-10-20,25.55,25.56,25.53,25.53,122016.0
2025-10-21,25.56,25.56,25.54,25.56,81619.0
2025-10-22,25.57,25.57,25.55,25.57,53974.0
2025-10-23,25.57,25.57,25.55,25.57,81660.0
2025-10-24,25.58,25.58,25.56,25.58,82931.0
2025-10-27,25.59,25.59,25.56,25.59,61650.0
2025-10-28,25.57,25.61,25.57,25.59,35836.0
2025-10-29,25.59,25.61,25.55,25.55,400667.0
2025-10-30,25.59,25.59,25.56,25.59,34231.0
2025-10-31,25.57,25.59,25.57,25.59,31173.0
2025-11-03,25.58,25.61,25.58,25.61,88184.0
2025-11-04,25.62,25.62,25.61,25.62,51307.0
2025-11-05,25.63,25.63,25.61,25.62,57955.0
2025-11-06,25.63,25.63,25.61,25.63,54534.0
2025-11-07,25.64,25.64,25.62,25.63,87588.0
2025-11-10,25.63,25.63,25.59,25.62,141137.0
2025-11-11,25.62,25.62,25.59,25.6,31287.0
2025-11-12,25.63,25.63,25.6,25.63,24231.0
2025-11-13,25.63,25.63,25.6,25.63,14199.0
2025-11-14,25.64,25.64,25.61,25.62,87355.0
2025-11-17,25.64,25.64,25.61,25.61,55239.0
2025-11-18,25.61,25.64,25.61,25.63,37705.0
2025-11-19,25.64,25.65,25.63,25.64,30498.0
2025-11-20,25.65,25.65,25.63,25.64,36728.0
2025-11-21,25.66,25.66,25.63,25.65,45614.0
2025-11-24,25.65,25.65,25.62,25.64,51950.0
2025-11-25,25.65,25.65,25.63,25.64,38492.0
2025-11-26,25.63,25.65,25.63,25.63,22781.0