Date,Open,High,Low,Close,Volume
2016-11-16,0.725,0.725,0.582,0.661,5881692.0
2016-11-17,0.669,0.682,0.652,0.664,1155162.0
2016-11-18,0.669,0.676,0.661,0.666,563338.0
2016-11-21,0.666,0.666,0.651,0.661,392548.0
2016-11-22,0.661,0.698,0.661,0.698,407196.0
2016-11-23,0.698,0.703,0.672,0.698,410217.0
2016-11-24,0.698,0.717,0.698,0.717,629361.0
2016-11-25,0.714,0.731,0.714,0.727,165432.0
2016-11-28,0.727,0.756,0.727,0.74,161084.0
2016-11-29,0.74,0.751,0.73,0.74,342727.0
2016-11-30,0.74,0.74,0.714,0.727,239670.0
2016-12-01,0.738,0.738,0.719,0.738,2542.0
2016-12-02,0.738,0.738,0.709,0.709,23762.0
2016-12-05,0.719,0.719,0.714,0.719,68573.0
2016-12-06,0.719,0.719,0.711,0.719,13678.0
2016-12-07,0.719,0.733,0.719,0.727,164295.0
2016-12-08,0.725,0.767,0.725,0.756,329492.0
2016-12-09,0.764,0.764,0.74,0.743,92181.0
2016-12-12,0.735,0.74,0.727,0.738,95321.0
2016-12-13,0.735,0.751,0.735,0.751,130561.0
2016-12-14,0.746,0.746,0.735,0.743,8292.0
2016-12-15,0.74,0.74,0.733,0.74,93316.0
2016-12-16,0.74,0.751,0.733,0.751,118396.0
2016-12-19,0.735,0.735,0.735,0.735,442970.0
2016-12-20,0.746,0.751,0.735,0.751,109653.0
2016-12-21,0.74,0.74,0.725,0.74,186618.0
2016-12-22,0.73,0.74,0.73,0.74,80997.0
2016-12-23,0.74,0.74,0.74,0.74,0.0
2016-12-28,0.735,0.735,0.735,0.735,210.0
2016-12-29,0.73,0.738,0.725,0.735,8817.0
2016-12-30,0.727,0.735,0.727,0.735,1882.0
2017-01-03,0.73,0.748,0.73,0.746,65858.0
2017-01-04,0.74,0.748,0.74,0.748,13345.0
2017-01-05,0.733,0.743,0.733,0.743,492.0
2017-01-06,0.74,0.746,0.74,0.74,37677.0
2017-01-09,0.74,0.748,0.74,0.746,30746.0
2017-01-10,0.74,0.743,0.73,0.743,81766.0
2017-01-11,0.74,0.746,0.74,0.743,977.0
2017-01-12,0.74,0.74,0.725,0.725,11421.0
2017-01-13,0.719,0.74,0.703,0.714,3912.0
2017-01-16,0.714,0.74,0.714,0.722,862.0
2017-01-17,0.722,0.74,0.722,0.725,142052.0
2017-01-18,0.725,0.738,0.725,0.727,40777.0
2017-01-19,0.725,0.735,0.723,0.735,252042.0
2017-01-20,0.722,0.735,0.722,0.735,13699.0
2017-01-23,0.722,0.733,0.722,0.722,92.0
2017-01-24,0.729,0.729,0.722,0.722,40605.0
2017-01-25,0.73,0.772,0.73,0.746,190440.0
2017-01-27,0.746,0.746,0.738,0.74,44891.0
2017-01-30,0.735,0.748,0.735,0.74,124448.0
2017-01-31,0.74,0.746,0.737,0.738,352028.0
2017-02-01,0.74,0.743,0.722,0.74,689822.0
2017-02-02,0.751,0.751,0.74,0.746,133558.0
2017-02-03,0.746,0.746,0.74,0.74,50321.0
2017-02-06,0.748,0.748,0.746,0.746,63888.0
2017-02-07,0.751,0.751,0.746,0.746,140637.0
2017-02-08,0.748,0.751,0.746,0.751,55016.0
2017-02-09,0.756,0.762,0.746,0.751,50487.0
2017-02-10,0.762,0.767,0.756,0.756,53774.0
2017-02-13,0.767,0.767,0.767,0.767,72.0
2017-02-14,0.767,0.767,0.756,0.767,57080.0
2017-02-15,0.767,0.767,0.762,0.767,41422.0
2017-02-16,0.767,0.767,0.762,0.767,279942.0
2017-02-17,0.767,0.772,0.754,0.767,139412.0
2017-02-20,0.767,0.767,0.746,0.746,1888.0
2017-02-21,0.746,0.746,0.746,0.746,0.0
2017-02-22,0.756,0.767,0.756,0.767,18789.0
2017-02-23,0.756,0.767,0.751,0.751,147923.0
2017-02-24,0.751,0.767,0.751,0.756,46187.0
2017-02-27,0.767,0.767,0.751,0.751,26508.0
2017-02-28,0.727,0.751,0.727,0.751,42247.0
2017-03-01,0.751,0.788,0.751,0.783,941286.0
2017-03-02,0.777,0.836,0.777,0.82,313630.0
2017-03-03,0.82,0.82,0.809,0.809,67345.0
2017-03-06,0.814,0.829,0.809,0.825,342782.0
2017-03-07,0.825,0.873,0.814,0.836,68754.0
2017-03-08,0.825,0.825,0.817,0.825,27392.0
2017-03-09,0.825,0.828,0.82,0.825,123807.0
2017-03-10,0.825,0.83,0.809,0.809,39329.0
2017-03-13,0.822,0.822,0.822,0.822,3178.0
2017-03-14,0.793,0.825,0.793,0.82,38923.0
2017-03-15,0.812,0.822,0.786,0.822,24594.0
2017-03-16,0.82,0.82,0.82,0.82,4267.0
2017-03-17,0.817,0.83,0.783,0.83,118616.0
2017-03-20,0.83,0.83,0.83,0.83,0.0
2017-03-21,0.809,0.82,0.809,0.82,63967.0
2017-03-22,0.788,0.814,0.777,0.799,40850.0
2017-03-23,0.804,0.809,0.777,0.783,19695.0
2017-03-24,0.799,0.799,0.783,0.799,7589.0
2017-03-27,0.799,0.799,0.785,0.793,6930.0
2017-03-28,0.788,0.788,0.777,0.785,9859.0
2017-03-29,0.783,0.783,0.767,0.767,22010.0
2017-03-30,0.764,0.764,0.764,0.764,4542.0
2017-03-31,0.762,0.793,0.714,0.793,83624.0
2017-04-03,0.74,0.74,0.74,0.74,10526.0
2017-04-04,0.767,0.767,0.74,0.74,218442.0
2017-04-05,0.743,0.767,0.743,0.767,143142.0
2017-04-06,0.759,0.767,0.756,0.767,78286.0
2017-04-07,0.767,0.767,0.756,0.756,16056.0
2017-04-10,0.759,0.759,0.756,0.759,15186.0
2017-04-11,0.756,0.762,0.751,0.759,18448.0
2017-04-12,0.754,0.754,0.746,0.751,63669.0
2017-04-13,0.748,0.751,0.746,0.751,27502.0
2017-04-18,0.748,0.751,0.746,0.748,1749.0
2017-04-19,0.746,0.748,0.73,0.733,106478.0
2017-04-20,0.735,0.748,0.735,0.74,39845.0
2017-04-21,0.743,0.748,0.74,0.748,192001.0
2017-04-24,0.74,0.74,0.735,0.738,28673.0
2017-04-26,0.74,0.74,0.735,0.74,30000.0
2017-04-27,0.738,0.74,0.733,0.74,45233.0
2017-04-28,0.74,0.748,0.735,0.74,62498.0
2017-05-01,0.74,0.74,0.733,0.74,75945.0
2017-05-02,0.74,0.746,0.733,0.733,38508.0
2017-05-03,0.733,0.733,0.733,0.733,0.0
2017-05-04,0.735,0.735,0.733,0.733,23210.0
2017-05-05,0.733,0.733,0.733,0.733,0.0
2017-05-08,0.733,0.733,0.733,0.733,0.0
2017-05-09,0.733,0.735,0.719,0.719,160542.0
2017-05-10,0.723,0.733,0.723,0.73,23647.0
2017-05-11,0.73,0.74,0.719,0.727,39344.0
2017-05-12,0.725,0.735,0.698,0.706,37265.0
2017-05-15,0.706,0.74,0.706,0.735,13302.0
2017-05-16,0.735,0.735,0.735,0.735,0.0
2017-05-17,0.719,0.733,0.719,0.733,37530.0
2017-05-18,0.733,0.733,0.733,0.733,0.0
2017-05-19,0.717,0.733,0.717,0.733,19507.0
2017-05-22,0.733,0.735,0.733,0.735,28683.0
2017-05-23,0.733,0.74,0.733,0.733,114856.0
2017-05-24,0.73,0.738,0.73,0.735,45262.0
2017-05-25,0.74,0.74,0.719,0.73,37081.0
2017-05-26,0.725,0.725,0.719,0.719,130.0
2017-05-29,0.719,0.722,0.719,0.722,12378.0
2017-05-30,0.73,0.74,0.722,0.74,578763.0
2017-05-31,0.74,0.74,0.73,0.738,186952.0
2017-06-01,0.733,0.74,0.733,0.74,262131.0
2017-06-02,0.74,0.74,0.735,0.74,122868.0
2017-06-05,0.74,0.74,0.74,0.74,0.0
2017-06-06,0.759,0.759,0.735,0.735,2799.0
2017-06-07,0.762,0.762,0.74,0.74,68461.0
2017-06-08,0.74,0.762,0.74,0.762,263500.0
2017-06-09,0.772,0.846,0.772,0.807,149517.0
2017-06-13,0.82,0.836,0.809,0.82,80768.0
2017-06-14,0.82,0.841,0.82,0.841,105888.0
2017-06-15,0.841,0.846,0.83,0.841,339519.0
2017-06-16,0.83,0.873,0.83,0.838,266973.0
2017-06-19,0.838,0.873,0.838,0.854,73737.0
2017-06-20,0.854,0.854,0.809,0.852,14684.0
2017-06-21,0.817,0.822,0.817,0.822,448.0
2017-06-22,0.82,0.82,0.814,0.82,7178.0
2017-06-23,0.814,0.83,0.814,0.83,175.0
2017-06-26,0.83,0.833,0.83,0.83,2211.0
2017-06-27,0.83,0.852,0.83,0.852,11123.0
2017-06-28,0.846,0.846,0.846,0.846,107.0
2017-06-29,0.846,0.846,0.846,0.846,18598.0
2017-06-30,0.846,0.849,0.841,0.846,150003.0
2017-07-03,0.841,0.857,0.841,0.857,70749.0
2017-07-04,0.841,0.846,0.841,0.841,67509.0
2017-07-05,0.838,0.846,0.838,0.846,68638.0
2017-07-06,0.838,0.846,0.838,0.846,77951.0
2017-07-07,0.846,0.846,0.841,0.846,309064.0
2017-07-10,0.841,0.846,0.836,0.846,38160.0
2017-07-11,0.841,0.841,0.841,0.841,40000.0
2017-07-12,0.841,0.846,0.841,0.846,42438.0
2017-07-13,0.846,0.846,0.846,0.846,99500.0
2017-07-14,0.846,0.846,0.846,0.846,313.0
2017-07-17,0.841,0.841,0.841,0.841,25000.0
2017-07-18,0.838,0.846,0.838,0.841,39701.0
2017-07-19,0.83,0.83,0.825,0.825,4358.0
2017-07-20,0.82,0.825,0.814,0.825,16647.0
2017-07-21,0.825,0.83,0.825,0.83,11821.0
2017-07-24,0.83,0.83,0.83,0.83,0.0
2017-07-25,0.841,0.846,0.841,0.846,69926.0
2017-07-26,0.846,0.846,0.846,0.846,1500.0
2017-07-27,0.825,0.846,0.825,0.846,4500.0
2017-07-28,0.833,0.846,0.833,0.846,37067.0
2017-07-31,0.844,0.857,0.844,0.846,96482.0
2017-08-01,0.844,0.846,0.844,0.846,32191.0
2017-08-02,0.836,0.844,0.836,0.844,286.0
2017-08-03,0.844,0.844,0.844,0.844,0.0
2017-08-04,0.841,0.846,0.836,0.844,166116.0
2017-08-07,0.846,0.846,0.846,0.846,634900.0
2017-08-08,0.846,0.852,0.836,0.846,318757.0
2017-08-09,0.852,0.852,0.844,0.846,1407529.0
2017-08-10,0.846,0.846,0.841,0.841,230.0
2017-08-11,0.833,0.846,0.82,0.846,25761.0
2017-08-14,0.846,0.846,0.846,0.846,138.0
2017-08-15,0.846,0.846,0.846,0.846,0.0
2017-08-16,0.846,0.846,0.841,0.841,23131.0
2017-08-17,0.825,0.844,0.82,0.836,10361.0
2017-08-18,0.825,0.83,0.814,0.814,20059.0
2017-08-21,0.793,0.812,0.772,0.812,48422.0
2017-08-22,0.804,0.836,0.785,0.825,97798.0
2017-08-23,0.825,0.825,0.754,0.777,330310.0
2017-08-24,0.793,0.793,0.764,0.772,362140.0
2017-08-25,0.809,0.809,0.78,0.804,77248.0
2017-08-28,0.808,0.836,0.803,0.828,66213.0
2017-08-29,0.833,0.88,0.825,0.844,27763.0
2017-08-30,0.858,0.885,0.858,0.885,31999.0
2017-08-31,0.885,0.941,0.885,0.916,72215.0
2017-09-01,0.921,0.921,0.908,0.908,64675.0
2017-09-04,0.913,0.913,0.91,0.913,73598.0
2017-09-05,0.91,0.913,0.885,0.913,100598.0
2017-09-06,0.902,0.908,0.899,0.899,31108.0
2017-09-07,0.899,0.913,0.899,0.913,306274.0
2017-09-08,0.908,0.921,0.908,0.916,161817.0
2017-09-11,0.913,0.921,0.913,0.921,275320.0
2017-09-12,0.921,0.985,0.916,0.966,122916.0
2017-09-13,0.968,0.979,0.957,0.968,24453.0
2017-09-14,0.963,0.963,0.963,0.963,6954.0
2017-09-15,0.957,0.957,0.913,0.941,161624.0
2017-09-18,0.913,0.938,0.885,0.932,26433.0
2017-09-19,0.935,0.941,0.902,0.941,103941.0
2017-09-20,0.938,0.941,0.927,0.935,50521.0
2017-09-21,0.93,0.974,0.93,0.974,230069.0
2017-09-22,0.924,0.927,0.902,0.913,626038.0
2017-09-25,0.913,0.913,0.908,0.913,236012.0
2017-09-26,0.913,0.913,0.902,0.913,368051.0
2017-09-27,0.91,0.913,0.908,0.908,959939.0
2017-09-28,0.913,0.913,0.908,0.91,153980.0
2017-09-29,0.913,0.916,0.908,0.91,235107.0
2017-10-02,0.927,0.941,0.913,0.919,62087.0
2017-10-03,0.919,0.93,0.902,0.905,590188.0
2017-10-04,0.913,0.941,0.908,0.913,799157.0
2017-10-05,0.913,0.919,0.91,0.91,308348.0
2017-10-06,0.913,0.921,0.91,0.919,710363.0
2017-10-09,0.919,0.938,0.919,0.93,151607.0
2017-10-10,0.941,0.941,0.932,0.935,166179.0
2017-10-11,0.935,0.938,0.932,0.935,213602.0
2017-10-12,0.938,0.938,0.93,0.935,213442.0
2017-10-13,0.938,0.938,0.924,0.935,471402.0
2017-10-16,0.938,0.938,0.927,0.935,261163.0
2017-10-17,0.938,0.938,0.93,0.935,271374.0
2017-10-18,0.935,0.935,0.93,0.935,248630.0
2017-10-19,0.935,0.935,0.913,0.93,374164.0
2017-10-20,0.93,0.93,0.913,0.924,161931.0
2017-10-23,0.927,0.93,0.921,0.924,71673.0
2017-10-24,0.919,0.924,0.919,0.924,170294.0
2017-10-25,0.919,0.924,0.913,0.924,27174.0
2017-10-26,0.924,0.927,0.908,0.916,166238.0
2017-10-27,0.927,0.966,0.921,0.932,832514.0
2017-10-30,0.935,0.963,0.93,0.941,204768.0
2017-10-31,0.949,0.966,0.943,0.949,335667.0
2017-11-01,0.96,0.991,0.955,0.957,552335.0
2017-11-02,0.966,1.01,0.966,0.977,186441.0
2017-11-03,0.985,0.985,0.963,0.982,239669.0
2017-11-06,0.985,1.035,0.979,1.002,304070.0
2017-11-07,1.024,1.024,0.974,0.988,478244.0
2017-11-08,0.985,1.015,0.982,0.996,482532.0
2017-11-09,1.01,1.026,0.996,0.999,256852.0
2017-11-10,0.996,0.999,0.963,0.963,241055.0
2017-11-13,0.966,0.966,0.946,0.952,170286.0
2017-11-14,0.955,0.966,0.924,0.93,214143.0
2017-11-15,0.949,0.949,0.927,0.941,129847.0
2017-11-16,0.93,0.941,0.93,0.941,152657.0
2017-11-17,0.941,0.946,0.927,0.93,268559.0
2017-11-20,0.935,0.955,0.93,0.938,188339.0
2017-11-21,0.938,0.941,0.93,0.935,99605.0
2017-11-22,0.932,0.941,0.93,0.938,277313.0
2017-11-23,0.946,0.946,0.935,0.938,348650.0
2017-11-24,0.946,0.946,0.932,0.938,349751.0
2017-11-27,0.938,0.938,0.93,0.935,284078.0
2017-11-28,0.93,0.93,0.913,0.924,425198.0
2017-11-29,0.924,0.927,0.896,0.905,474351.0
2017-11-30,0.913,0.913,0.885,0.896,564646.0
2017-12-01,0.877,0.927,0.863,0.891,646380.0
2017-12-04,0.899,0.941,0.896,0.916,101006.0
2017-12-05,0.902,0.935,0.899,0.935,148574.0
2017-12-06,0.932,0.946,0.921,0.935,54251.0
2017-12-07,0.938,0.968,0.935,0.952,174002.0
2017-12-08,0.957,0.957,0.932,0.949,442461.0
2017-12-11,0.941,0.957,0.935,0.943,91512.0
2017-12-12,0.946,0.949,0.924,0.938,485478.0
2017-12-13,0.946,0.963,0.919,0.935,371546.0
2017-12-14,0.957,0.96,0.935,0.955,133011.0
2017-12-15,0.957,0.968,0.946,0.963,186158.0
2017-12-18,0.957,0.982,0.952,0.974,748703.0
2017-12-19,0.982,0.991,0.952,0.988,170423.0
2017-12-20,0.996,1.029,0.974,0.979,404995.0
2017-12-21,0.974,0.982,0.971,0.977,187245.0
2017-12-22,0.979,0.982,0.974,0.977,240684.0
2017-12-27,0.979,0.985,0.96,0.971,163050.0
2017-12-28,0.971,0.974,0.955,0.966,153996.0
2017-12-29,0.974,0.974,0.955,0.957,184154.0
2018-01-02,0.957,0.96,0.955,0.955,84246.0
2018-01-03,0.952,0.957,0.946,0.952,47320.0
2018-01-04,0.96,0.991,0.949,0.977,70977.0
2018-01-05,0.979,0.988,0.977,0.979,81266.0
2018-01-08,0.985,0.991,0.982,0.982,79044.0
2018-01-09,0.985,0.985,0.977,0.977,26497.0
2018-01-10,0.974,0.977,0.963,0.971,87553.0
2018-01-11,0.971,1.038,0.955,1.029,131614.0
2018-01-12,1.029,1.051,0.999,1.04,284081.0
2018-01-15,1.04,1.051,1.01,1.04,76824.0
2018-01-16,1.04,1.104,1.038,1.068,567333.0
2018-01-17,1.129,1.157,1.112,1.129,181683.0
2018-01-18,1.151,1.162,1.14,1.162,548862.0
2018-01-19,1.162,1.184,1.162,1.168,95497.0
2018-01-22,1.173,1.19,1.14,1.151,134521.0
2018-01-23,1.157,1.19,1.157,1.19,202214.0
2018-01-24,1.19,1.217,1.184,1.206,319428.0
2018-01-25,1.212,1.212,1.19,1.195,527844.0
2018-01-29,1.206,1.217,1.19,1.217,176727.0
2018-01-30,1.217,1.217,1.112,1.112,443079.0
2018-01-31,1.107,1.168,1.079,1.118,279567.0
2018-02-01,1.129,1.19,1.129,1.184,127755.0
2018-02-02,1.151,1.179,1.129,1.162,150371.0
2018-02-05,1.101,1.118,1.071,1.112,161720.0
2018-02-06,1.079,1.079,1.051,1.062,245641.0
2018-02-07,1.062,1.14,1.062,1.118,205062.0
2018-02-08,1.145,1.145,1.074,1.082,137310.0
2018-02-09,1.068,1.096,1.051,1.068,157314.0
2018-02-12,1.054,1.079,1.04,1.054,117213.0
2018-02-13,1.046,1.065,1.046,1.054,393211.0
2018-02-14,1.096,1.096,1.057,1.057,60099.0
2018-02-15,1.076,1.076,1.054,1.065,75901.0
2018-02-16,1.074,1.101,1.071,1.101,167949.0
2018-02-19,1.107,1.107,1.054,1.057,119252.0
2018-02-20,1.076,1.085,1.062,1.085,101067.0
2018-02-21,1.076,1.104,1.074,1.104,98166.0
2018-02-22,1.107,1.107,1.079,1.09,118621.0
2018-02-23,1.101,1.162,1.079,1.14,216067.0
2018-02-26,1.217,1.284,1.151,1.168,424539.0
2018-02-27,1.19,1.234,1.179,1.206,324979.0
2018-02-28,1.217,1.231,1.195,1.206,264003.0
2018-03-01,1.189,1.246,1.189,1.223,837366.0
2018-03-02,1.262,1.297,1.2,1.285,545259.0
2018-03-05,1.285,1.297,1.257,1.274,369239.0
2018-03-06,1.297,1.331,1.257,1.331,674335.0
2018-03-07,1.342,1.348,1.297,1.314,348367.0
2018-03-08,1.297,1.365,1.291,1.337,725671.0
2018-03-09,1.354,1.388,1.337,1.382,584825.0
2018-03-12,1.4,1.422,1.382,1.394,1025238.0
2018-03-13,1.405,1.405,1.36,1.365,386277.0
2018-03-14,1.36,1.36,1.32,1.342,674957.0
2018-03-15,1.36,1.371,1.348,1.348,482162.0
2018-03-16,1.354,1.4,1.354,1.4,2145866.0
2018-03-19,1.411,1.485,1.388,1.445,1134159.0
2018-03-20,1.445,1.488,1.445,1.485,1231454.0
2018-03-21,1.497,1.594,1.48,1.548,1139374.0
2018-03-22,1.554,1.571,1.528,1.542,737719.0
2018-03-23,1.52,1.542,1.491,1.514,582905.0
2018-03-26,1.502,1.56,1.502,1.56,1297283.0
2018-03-27,1.588,1.605,1.571,1.582,1712111.0
2018-03-28,1.582,1.617,1.56,1.594,1067923.0
2018-03-29,1.594,1.594,1.491,1.542,766981.0
2018-04-03,1.514,1.56,1.48,1.548,619591.0
2018-04-04,1.548,1.56,1.502,1.548,540257.0
2018-04-05,1.554,1.565,1.474,1.474,1207798.0
2018-04-06,1.462,1.514,1.422,1.474,1110000.0
2018-04-09,1.474,1.545,1.451,1.52,947220.0
2018-04-10,1.531,1.577,1.531,1.571,1136982.0
2018-04-11,1.577,1.628,1.571,1.577,1312706.0
2018-04-12,1.582,1.582,1.56,1.577,502796.0
2018-04-13,1.571,1.571,1.548,1.565,600697.0
2018-04-16,1.571,1.594,1.548,1.577,503921.0
2018-04-17,1.582,1.685,1.582,1.657,1165575.0
2018-04-18,1.674,1.728,1.662,1.702,1154160.0
2018-04-19,1.702,1.719,1.662,1.691,384468.0
2018-04-20,1.685,1.685,1.662,1.685,275056.0
2018-04-23,1.668,1.668,1.628,1.657,554024.0
2018-04-24,1.651,1.66,1.634,1.657,360912.0
2018-04-26,1.662,1.725,1.657,1.668,632203.0
2018-04-27,1.725,1.748,1.674,1.674,262249.0
2018-04-30,1.674,1.691,1.662,1.668,865813.0
2018-05-01,1.674,1.674,1.64,1.662,440978.0
2018-05-02,1.674,1.734,1.668,1.714,719795.0
2018-05-03,1.725,1.782,1.68,1.742,995756.0
2018-05-04,1.754,1.817,1.725,1.748,623352.0
2018-05-07,1.799,1.817,1.777,1.782,617853.0
2018-05-08,1.794,1.857,1.794,1.845,791526.0
2018-05-09,1.845,1.885,1.834,1.857,563769.0
2018-05-10,1.857,1.862,1.817,1.828,255506.0
2018-05-11,1.834,1.857,1.808,1.828,434300.0
2018-05-14,1.874,1.885,1.782,1.788,557645.0
2018-05-15,1.828,1.828,1.799,1.828,644470.0
2018-05-16,1.834,1.839,1.782,1.828,620730.0
2018-05-17,1.828,1.834,1.799,1.811,223644.0
2018-05-18,1.817,1.817,1.782,1.799,239393.0
2018-05-21,1.799,1.805,1.742,1.748,297230.0
2018-05-22,1.737,1.771,1.719,1.759,334890.0
2018-05-23,1.759,1.771,1.742,1.754,235745.0
2018-05-24,1.765,1.799,1.748,1.788,688538.0
2018-05-25,1.765,1.788,1.754,1.782,217570.0
2018-05-28,1.794,1.794,1.754,1.759,254759.0
2018-05-29,1.771,1.794,1.754,1.771,343213.0
2018-05-30,1.742,1.765,1.731,1.765,153088.0
2018-05-31,1.765,1.777,1.745,1.771,561364.0
2018-06-01,1.771,1.788,1.748,1.788,471781.0
2018-06-04,1.794,1.891,1.794,1.845,761711.0
2018-06-05,1.862,1.868,1.839,1.857,572005.0
2018-06-06,1.857,1.919,1.851,1.891,669817.0
2018-06-07,1.897,1.919,1.862,1.879,298693.0
2018-06-08,1.902,1.919,1.862,1.919,158834.0
2018-06-12,1.937,1.937,1.857,1.862,278514.0
2018-06-13,1.857,1.885,1.845,1.874,454308.0
2018-06-14,1.851,1.874,1.822,1.822,1740395.0
2018-06-15,1.822,1.834,1.765,1.817,779031.0
2018-06-18,1.799,1.817,1.788,1.799,440945.0
2018-06-19,1.794,1.799,1.742,1.748,793344.0
2018-06-20,1.748,1.822,1.748,1.777,715436.0
2018-06-21,1.771,1.868,1.771,1.857,528111.0
2018-06-22,1.937,1.977,1.885,1.902,727776.0
2018-06-25,1.902,1.902,1.845,1.868,253108.0
2018-06-26,1.868,1.868,1.799,1.822,390597.0
2018-06-27,1.822,1.857,1.788,1.817,287975.0
2018-06-28,1.811,1.857,1.794,1.817,242098.0
2018-06-29,1.817,1.851,1.811,1.834,369889.0
2018-07-02,1.805,1.811,1.754,1.759,338794.0
2018-07-03,1.754,1.771,1.731,1.748,748894.0
2018-07-04,1.742,1.771,1.697,1.737,531661.0
2018-07-05,1.714,1.845,1.714,1.765,107330.0
2018-07-06,1.759,1.759,1.719,1.748,209692.0
2018-07-09,1.742,1.742,1.714,1.714,883299.0
2018-07-10,1.719,1.759,1.714,1.725,550381.0
2018-07-11,1.737,1.754,1.714,1.719,391634.0
2018-07-12,1.719,1.731,1.685,1.714,497687.0
2018-07-13,1.725,1.874,1.725,1.857,280157.0
2018-07-16,1.857,1.865,1.782,1.794,228641.0
2018-07-17,1.794,1.822,1.765,1.771,263375.0
2018-07-18,1.788,1.822,1.748,1.765,288861.0
2018-07-19,1.765,1.805,1.759,1.788,201568.0
2018-07-20,1.782,1.794,1.765,1.771,328427.0
2018-07-23,1.742,1.759,1.737,1.737,313484.0
2018-07-24,1.748,1.788,1.745,1.771,253164.0
2018-07-25,1.771,1.799,1.742,1.788,228845.0
2018-07-26,1.782,1.817,1.777,1.817,180726.0
2018-07-27,1.822,1.839,1.799,1.805,184739.0
2018-07-30,1.805,1.885,1.782,1.862,354640.0
2018-07-31,1.868,1.874,1.822,1.851,355206.0
2018-08-01,1.908,1.931,1.885,1.914,482542.0
2018-08-02,1.925,1.971,1.891,1.954,432732.0
2018-08-03,1.971,2.011,1.937,1.954,313753.0
2018-08-06,1.954,2.034,1.954,2.022,317716.0
2018-08-07,2.034,2.068,1.902,1.942,736301.0
2018-08-08,1.971,2.008,1.948,1.994,183798.0
2018-08-09,2.022,2.057,1.977,2.045,369418.0
2018-08-10,2.057,2.079,1.988,2.011,343395.0
2018-08-13,2.022,2.039,1.994,2.022,308662.0
2018-08-14,2.028,2.051,2.022,2.028,421302.0
2018-08-15,2.034,2.137,2.028,2.085,758336.0
2018-08-16,2.085,2.114,2.028,2.034,389733.0
2018-08-17,2.034,2.097,2.034,2.085,538740.0
2018-08-20,2.079,2.102,2.045,2.062,342892.0
2018-08-21,2.079,2.114,2.079,2.114,989300.0
2018-08-22,2.108,2.114,2.062,2.085,784456.0
2018-08-23,2.091,2.145,2.074,2.079,864981.0
2018-08-24,2.097,2.165,2.074,2.097,572644.0
2018-08-27,2.097,2.102,2.045,2.057,698439.0
2018-08-28,2.256,2.428,2.097,2.194,2771217.0
2018-08-29,2.256,2.334,2.239,2.296,1504322.0
2018-08-30,2.291,2.376,2.291,2.376,1000767.0
2018-08-31,2.376,2.463,2.37,2.416,688939.0
2018-09-03,2.532,2.55,2.428,2.451,923079.0
2018-09-04,2.451,2.503,2.41,2.457,571022.0
2018-09-05,2.462,2.532,2.393,2.41,627406.0
2018-09-06,2.381,2.393,2.317,2.323,1016075.0
2018-09-07,2.306,2.34,2.277,2.323,1154153.0
2018-09-10,2.323,2.41,2.323,2.37,847697.0
2018-09-11,2.364,2.445,2.358,2.387,768016.0
2018-09-12,2.468,2.555,2.468,2.497,1233288.0
2018-09-13,2.503,2.561,2.468,2.48,872451.0
2018-09-14,2.491,2.509,2.404,2.416,740775.0
2018-09-17,2.399,2.468,2.399,2.433,863682.0
2018-09-18,2.445,2.468,2.375,2.387,455603.0
2018-09-19,2.375,2.419,2.375,2.393,471052.0
2018-09-20,2.422,2.422,2.381,2.381,460636.0
2018-09-21,2.381,2.419,2.37,2.416,1186272.0
2018-09-24,2.416,2.422,2.381,2.416,414177.0
2018-09-25,2.497,2.497,2.439,2.462,397340.0
2018-09-26,2.468,2.497,2.468,2.491,559675.0
2018-09-27,2.497,2.584,2.491,2.521,798814.0
2018-09-28,2.532,2.561,2.509,2.561,1081917.0
2018-10-01,2.573,2.584,2.521,2.544,220695.0
2018-10-02,2.555,2.579,2.532,2.579,852022.0
2018-10-03,2.579,2.637,2.526,2.613,907757.0
2018-10-04,2.648,2.66,2.561,2.613,1279643.0
2018-10-05,2.608,2.619,2.544,2.584,897332.0
2018-10-08,2.613,2.613,2.567,2.579,740300.0
2018-10-09,2.573,2.579,2.474,2.521,970276.0
2018-10-10,2.486,2.515,2.381,2.381,901264.0
2018-10-11,2.323,2.323,2.265,2.271,1338578.0
2018-10-12,2.277,2.474,2.277,2.433,1285243.0
2018-10-15,2.445,2.486,2.41,2.416,1390295.0
2018-10-16,2.393,2.422,2.364,2.393,1617009.0
2018-10-17,2.399,2.561,2.393,2.555,1896222.0
2018-10-18,2.567,2.567,2.457,2.515,5311244.0
2018-10-19,2.515,2.567,2.486,2.526,1676836.0
2018-10-22,2.491,2.561,2.41,2.515,979103.0
2018-10-23,2.532,2.532,2.503,2.521,619011.0
2018-10-24,2.503,2.561,2.503,2.515,837496.0
2018-10-25,2.462,2.468,2.358,2.381,1840893.0
2018-10-26,2.387,2.445,2.358,2.375,1292441.0
2018-10-29,2.323,2.375,2.271,2.346,1570651.0
2018-10-30,2.346,2.387,2.314,2.375,986946.0
2018-10-31,2.346,2.451,2.329,2.428,1374987.0
2018-11-01,2.41,2.582,2.41,2.526,1080985.0
2018-11-02,2.55,2.579,2.486,2.532,1570779.0
2018-11-05,2.579,2.596,2.526,2.532,1003821.0
2018-11-06,2.555,2.567,2.515,2.544,702461.0
2018-11-07,2.602,2.608,2.509,2.561,1076017.0
2018-11-08,2.608,2.77,2.599,2.73,1957015.0
2018-11-09,2.73,2.764,2.642,2.689,1375081.0
2018-11-12,2.648,2.66,2.599,2.642,1635209.0
2018-11-13,2.59,2.596,2.538,2.584,1158722.0
2018-11-14,2.596,2.613,2.538,2.579,1394498.0
2018-11-15,2.573,2.631,2.555,2.619,981659.0
2018-11-16,2.619,2.695,2.561,2.567,1206685.0
2018-11-19,2.567,2.584,2.48,2.486,1438961.0
2018-11-20,2.451,2.451,2.34,2.352,1140496.0
2018-11-21,2.323,2.323,2.126,2.219,1868416.0
2018-11-22,2.219,2.282,2.178,2.201,1048223.0
2018-11-23,2.201,2.282,2.195,2.23,961851.0
2018-11-26,2.201,2.201,2.085,2.137,1491795.0
2018-11-27,2.137,2.213,2.108,2.195,1677186.0
2018-11-28,2.184,2.195,2.126,2.131,910439.0
2018-11-29,2.178,2.248,2.172,2.23,1968872.0
2018-11-30,2.23,2.265,2.155,2.155,6767067.0
2018-12-03,2.207,2.277,2.201,2.265,920102.0
2018-12-04,2.282,2.323,2.224,2.23,987429.0
2018-12-05,2.178,2.213,2.085,2.102,1383047.0
2018-12-06,2.12,2.149,2.056,2.126,1396606.0
2018-12-07,2.271,2.282,2.123,2.143,776027.0
2018-12-10,2.143,2.224,2.015,2.038,1060831.0
2018-12-11,2.068,2.131,2.05,2.12,904855.0
2018-12-12,2.102,2.16,2.085,2.155,1012610.0
2018-12-13,2.16,2.207,2.152,2.189,674084.0
2018-12-14,2.195,2.195,2.137,2.195,856669.0
2018-12-17,2.16,2.256,2.131,2.219,883675.0
2018-12-18,2.236,2.259,2.166,2.178,1019642.0
2018-12-19,2.16,2.242,2.149,2.172,641042.0
2018-12-20,2.178,2.242,2.178,2.189,762531.0
2018-12-21,2.195,2.224,2.134,2.184,1411974.0
2018-12-24,2.126,2.195,2.12,2.178,366703.0
2018-12-27,2.201,2.265,2.192,2.253,673119.0
2018-12-28,2.248,2.288,2.184,2.195,486468.0
2018-12-31,2.242,2.277,2.137,2.149,418007.0
2019-01-02,2.137,2.213,2.137,2.207,575852.0
2019-01-03,2.16,2.268,2.137,2.23,609846.0
2019-01-04,2.195,2.201,2.131,2.189,497707.0
2019-01-07,2.259,2.277,2.213,2.265,539576.0
2019-01-08,2.265,2.381,2.236,2.375,999005.0
2019-01-09,2.375,2.503,2.375,2.497,893968.0
2019-01-10,2.515,2.547,2.416,2.497,1699738.0
2019-01-11,2.521,2.526,2.468,2.474,931890.0
2019-01-14,2.491,2.497,2.399,2.445,528958.0
2019-01-15,2.439,2.477,2.399,2.451,400191.0
2019-01-16,2.41,2.422,2.37,2.416,785467.0
2019-01-17,2.428,2.474,2.428,2.445,650747.0
2019-01-18,2.445,2.468,2.416,2.451,590293.0
2019-01-21,2.457,2.462,2.41,2.422,692192.0
2019-01-22,2.393,2.422,2.37,2.393,833461.0
2019-01-23,2.364,2.393,2.335,2.387,439802.0
2019-01-24,2.41,2.439,2.358,2.428,494789.0
2019-01-25,2.433,2.454,2.381,2.433,452309.0
2019-01-29,2.404,2.491,2.399,2.445,656424.0
2019-01-30,2.439,2.442,2.387,2.404,381500.0
2019-01-31,2.41,2.526,2.404,2.439,1219352.0
2019-02-01,2.439,2.509,2.436,2.474,719028.0
2019-02-04,2.474,2.538,2.462,2.509,836623.0
2019-02-05,2.521,2.544,2.462,2.474,1331047.0
2019-02-06,2.491,2.625,2.474,2.602,2160909.0
2019-02-07,2.654,2.701,2.613,2.701,1738930.0
2019-02-08,2.706,2.706,2.637,2.648,1070511.0
2019-02-11,2.683,2.782,2.654,2.672,984232.0
2019-02-12,2.666,2.695,2.642,2.654,1157802.0
2019-02-13,2.718,2.77,2.642,2.683,1678677.0
2019-02-14,2.706,2.735,2.66,2.701,1060123.0
2019-02-15,2.735,2.756,2.701,2.73,567692.0
2019-02-18,2.73,2.762,2.584,2.596,1495440.0
2019-02-19,2.608,2.666,2.555,2.642,1257916.0
2019-02-20,2.66,2.718,2.637,2.672,822232.0
2019-02-21,2.689,2.799,2.672,2.788,1124195.0
2019-02-22,2.817,2.898,2.788,2.84,1307612.0
2019-02-25,2.898,2.962,2.875,2.939,1369441.0
2019-02-26,2.95,2.974,2.834,2.881,1323801.0
2019-02-27,3.13,3.299,2.834,2.962,2961370.0
2019-02-28,2.968,3.026,2.927,2.974,1684232.0
2019-03-01,3.003,3.027,2.944,2.956,2456780.0
2019-03-04,3.034,3.211,3.022,3.134,2504398.0
2019-03-05,3.134,3.217,3.063,3.211,1546353.0
2019-03-06,3.187,3.211,3.149,3.158,2155859.0
2019-03-07,3.175,3.226,3.158,3.193,1097155.0
2019-03-08,3.199,3.264,3.14,3.164,1327467.0
2019-03-11,3.169,3.246,3.152,3.205,835344.0
2019-03-12,3.246,3.246,3.169,3.199,1112433.0
2019-03-13,3.199,3.234,3.187,3.217,1026272.0
2019-03-14,3.234,3.267,3.211,3.223,1378263.0
2019-03-15,3.276,3.352,3.24,3.258,1098486.0
2019-03-18,3.358,3.376,3.323,3.37,1452143.0
2019-03-19,3.406,3.429,3.282,3.282,1052378.0
2019-03-20,3.293,3.358,3.258,3.323,790012.0
2019-03-21,3.276,3.352,3.276,3.335,954649.0
2019-03-22,3.382,3.382,3.282,3.293,767734.0
2019-03-25,3.27,3.27,3.146,3.158,1581246.0
2019-03-26,3.122,3.164,3.069,3.128,2357011.0
2019-03-27,3.134,3.246,3.134,3.175,856437.0
2019-03-28,3.211,3.24,3.169,3.217,576805.0
2019-03-29,3.193,3.252,3.193,3.228,929154.0
2019-04-01,3.228,3.276,3.116,3.152,965813.0
2019-04-02,3.181,3.211,3.14,3.164,670777.0
2019-04-03,3.211,3.228,3.181,3.193,1496418.0
2019-04-04,3.175,3.234,3.169,3.193,798574.0
2019-04-05,3.134,3.134,2.963,3.04,1262614.0
2019-04-08,3.04,3.102,3.04,3.099,909835.0
2019-04-09,3.152,3.164,3.116,3.128,427071.0
2019-04-10,3.128,3.164,3.105,3.134,809382.0
2019-04-11,3.128,3.146,3.051,3.099,786419.0
2019-04-12,3.069,3.187,3.057,3.181,964989.0
2019-04-15,3.228,3.423,3.228,3.406,1988018.0
2019-04-16,3.417,3.417,3.329,3.335,1127381.0
2019-04-17,3.394,3.394,3.305,3.335,947226.0
2019-04-18,3.388,3.388,3.246,3.293,1074494.0
2019-04-23,3.341,3.423,3.24,3.276,988623.0
2019-04-24,3.388,3.4,3.299,3.352,1809053.0
2019-04-26,3.388,3.429,3.344,3.382,1269883.0
2019-04-29,3.382,3.382,3.276,3.299,1169581.0
2019-04-30,3.305,3.406,3.305,3.406,1175377.0
2019-05-01,3.47,3.701,3.47,3.683,1596992.0
2019-05-02,3.683,3.683,3.683,3.683,0.0
2019-05-03,3.5,3.547,3.394,3.506,3114111.0
2019-05-06,3.5,3.571,3.494,3.524,1675087.0
2019-05-07,3.6,3.612,3.476,3.476,967619.0
2019-05-08,3.423,3.524,3.4,3.5,1703953.0
2019-05-09,3.488,3.541,3.453,3.47,1711411.0
2019-05-10,3.453,3.488,3.358,3.423,3411947.0
2019-05-13,3.423,3.441,3.379,3.388,1286785.0
2019-05-14,3.352,3.417,3.29,3.4,1503726.0
2019-05-15,3.394,3.453,3.317,3.388,848519.0
2019-05-16,3.453,3.453,3.406,3.435,942159.0
2019-05-17,3.594,3.683,3.529,3.6,2478305.0
2019-05-20,3.618,3.63,3.435,3.441,1070877.0
2019-05-21,3.382,3.441,3.358,3.406,1449881.0
2019-05-22,3.406,3.488,3.394,3.441,814324.0
2019-05-23,3.488,3.571,3.435,3.547,1341709.0
2019-05-24,3.512,3.512,3.423,3.494,979731.0
2019-05-27,3.459,3.535,3.459,3.5,963575.0
2019-05-28,3.506,3.583,3.506,3.571,1251817.0
2019-05-29,3.571,3.589,3.5,3.559,1472845.0
2019-05-30,3.547,3.583,3.376,3.417,1449219.0
2019-05-31,3.423,3.535,3.335,3.335,1369476.0
2019-06-03,3.276,3.276,3.093,3.093,2183734.0
2019-06-04,2.957,2.981,2.638,2.745,5131323.0
2019-06-05,2.845,2.922,2.833,2.874,3168798.0
2019-06-06,2.863,2.945,2.827,2.898,2320821.0
2019-06-07,2.916,2.969,2.857,2.88,2106027.0
2019-06-11,2.892,3.063,2.886,3.04,3279717.0
2019-06-12,3.087,3.128,3.031,3.069,3310233.0
2019-06-13,3.075,3.11,2.995,3.034,1581926.0
2019-06-14,3.051,3.057,2.981,3.034,2121592.0
2019-06-17,3.028,3.063,2.992,3.051,1293160.0
2019-06-18,3.057,3.128,3.022,3.11,1976816.0
2019-06-19,3.164,3.24,3.146,3.211,1629111.0
2019-06-20,3.234,3.246,3.146,3.246,1533922.0
2019-06-21,3.293,3.293,3.152,3.187,1565960.0
2019-06-24,3.24,3.24,3.087,3.128,1617456.0
2019-06-25,3.146,3.211,3.057,3.063,1090018.0
2019-06-26,3.046,3.063,2.951,2.951,1594841.0
2019-06-27,3.099,3.099,2.966,3.004,1539777.0
2019-06-28,2.951,2.998,2.868,2.868,2429730.0
2019-07-01,2.88,2.939,2.798,2.821,1944926.0
2019-07-02,2.798,2.804,2.718,2.75,2980901.0
2019-07-03,2.756,2.857,2.739,2.75,1873384.0
2019-07-04,2.75,2.75,2.615,2.621,3045356.0
2019-07-05,2.615,2.659,2.55,2.626,2987071.0
2019-07-08,2.626,2.638,2.556,2.597,1467757.0
2019-07-09,2.573,2.632,2.567,2.603,1459084.0
2019-07-10,2.644,2.721,2.632,2.697,1387548.0
2019-07-11,2.697,2.756,2.671,2.739,1253103.0
2019-07-12,2.739,2.756,2.697,2.709,1500459.0
2019-07-15,2.697,2.739,2.691,2.703,1231710.0
2019-07-16,2.697,2.715,2.656,2.685,1622885.0
2019-07-17,2.715,2.792,2.685,2.739,1558722.0
2019-07-18,2.727,2.78,2.715,2.745,1170340.0
2019-07-19,2.715,2.809,2.697,2.786,1436948.0
2019-07-22,2.792,2.798,2.73,2.78,1435972.0
2019-07-23,2.804,2.845,2.75,2.827,1333142.0
2019-07-24,2.833,2.839,2.75,2.833,1272201.0
2019-07-25,2.874,2.963,2.86,2.945,1680183.0
2019-07-26,2.927,2.927,2.851,2.863,1818638.0
2019-07-29,2.88,2.945,2.868,2.927,954676.0
2019-07-30,2.963,2.963,2.904,2.922,2269634.0
2019-07-31,2.916,2.916,2.866,2.904,1195993.0
2019-08-01,2.892,2.904,2.833,2.851,1283473.0
2019-08-02,2.827,2.874,2.806,2.839,1310000.0
2019-08-05,2.839,2.904,2.668,2.697,1688073.0
2019-08-06,2.585,2.638,2.455,2.626,2552555.0
2019-08-07,2.656,2.715,2.618,2.626,1627929.0
2019-08-08,2.626,2.65,2.591,2.632,1430601.0
2019-08-09,2.615,2.712,2.609,2.65,1373781.0
2019-08-12,2.609,2.632,2.544,2.55,1981866.0
2019-08-13,2.538,2.621,2.514,2.603,2455958.0
2019-08-14,2.615,2.691,2.615,2.691,1135559.0
2019-08-15,2.621,2.621,2.544,2.556,1695333.0
2019-08-16,2.538,2.621,2.497,2.526,1221516.0
2019-08-19,2.544,2.632,2.544,2.626,957790.0
2019-08-20,2.68,2.768,2.662,2.721,1883623.0
2019-08-21,2.685,2.75,2.674,2.733,1426573.0
2019-08-22,2.774,2.851,2.756,2.768,1472676.0
2019-08-23,2.945,3.087,2.438,2.715,5136288.0
2019-08-26,2.621,2.677,2.579,2.656,2488840.0
2019-08-27,2.857,2.916,2.78,2.833,2439821.0
2019-08-28,2.868,2.957,2.827,2.945,1586615.0
2019-08-29,2.933,2.939,2.804,2.827,1231443.0
2019-08-30,2.898,2.927,2.874,2.886,2034382.0
2019-09-02,2.875,2.911,2.818,2.821,755154.0
2019-09-03,2.818,2.859,2.788,2.853,905152.0
2019-09-04,2.758,2.812,2.68,2.722,1983009.0
2019-09-05,2.8,2.865,2.758,2.836,2230660.0
2019-09-06,2.871,2.925,2.847,2.907,951066.0
2019-09-09,2.895,2.937,2.853,2.925,1206293.0
2019-09-10,2.925,2.925,2.782,2.8,1391718.0
2019-09-11,2.782,2.83,2.686,2.686,1703487.0
2019-09-12,2.734,2.74,2.536,2.578,1839079.0
2019-09-13,2.56,2.578,2.476,2.512,1883290.0
2019-09-16,2.5,2.599,2.482,2.584,1923887.0
2019-09-17,2.524,2.554,2.5,2.542,921022.0
2019-09-18,2.602,2.632,2.584,2.626,1316495.0
2019-09-19,2.602,2.644,2.548,2.602,2095345.0
2019-09-20,2.554,2.596,2.536,2.56,1783740.0
2019-09-23,2.59,2.59,2.5,2.518,1160488.0
2019-09-24,2.518,2.578,2.473,2.482,806631.0
2019-09-25,2.464,2.605,2.464,2.584,2275329.0
2019-09-26,2.524,2.56,2.47,2.476,1521528.0
2019-09-27,2.494,2.53,2.419,2.446,1737447.0
2019-09-30,2.44,2.494,2.428,2.482,1282104.0
2019-10-01,2.452,2.506,2.434,2.494,809410.0
2019-10-02,2.458,2.509,2.431,2.434,1032606.0
2019-10-03,2.398,2.398,2.338,2.344,1708934.0
2019-10-04,2.362,2.398,2.32,2.32,1601247.0
2019-10-07,2.362,2.386,2.314,2.338,1018347.0
2019-10-08,2.296,2.332,2.254,2.308,1651302.0
2019-10-09,2.296,2.362,2.266,2.35,1174129.0
2019-10-10,2.332,2.35,2.254,2.284,1458349.0
2019-10-11,2.314,2.314,2.257,2.296,1417173.0
2019-10-14,2.314,2.356,2.272,2.278,1363489.0
2019-10-15,2.314,2.344,2.242,2.278,1462262.0
2019-10-16,2.29,2.314,2.266,2.266,1706746.0
2019-10-17,2.332,2.332,2.254,2.254,1218766.0
2019-10-18,2.326,2.458,2.314,2.416,3393837.0
2019-10-21,2.386,2.392,2.32,2.344,2375859.0
2019-10-22,2.362,2.428,2.317,2.35,1345100.0
2019-10-23,2.35,2.38,2.314,2.38,2081287.0
2019-10-24,2.326,2.368,2.236,2.266,2504968.0
2019-10-25,2.308,2.353,2.278,2.278,1162538.0
2019-10-28,2.278,2.323,2.26,2.29,1202930.0
2019-10-29,2.374,2.5,2.374,2.398,2167233.0
2019-10-30,2.41,2.452,2.332,2.356,2301480.0
2019-10-31,2.398,2.482,2.398,2.464,2370397.0
2019-11-01,2.464,2.506,2.416,2.464,1974357.0
2019-11-04,2.488,2.518,2.452,2.476,1185551.0
2019-11-05,2.518,2.578,2.488,2.488,1517886.0
2019-11-06,2.488,2.554,2.386,2.416,1740300.0
2019-11-07,2.446,2.482,2.386,2.476,872026.0
2019-11-08,2.578,2.62,2.536,2.614,2672231.0
2019-11-11,2.578,2.602,2.542,2.56,1211591.0
2019-11-12,2.608,2.62,2.584,2.602,1315693.0
2019-11-13,2.638,2.65,2.554,2.56,1306289.0
2019-11-14,2.578,2.59,2.524,2.53,755324.0
2019-11-15,2.524,2.578,2.506,2.53,928572.0
2019-11-18,2.524,2.548,2.482,2.488,344591.0
2019-11-19,2.488,2.488,2.398,2.416,1318845.0
2019-11-20,2.398,2.404,2.362,2.398,2130662.0
2019-11-21,2.344,2.398,2.338,2.362,1421758.0
2019-11-22,2.416,2.416,2.365,2.374,1087402.0
2019-11-25,2.392,2.416,2.323,2.332,1144522.0
2019-11-26,2.338,2.62,2.338,2.608,2637909.0
2019-11-27,2.764,3.003,2.758,2.985,7480313.0
2019-11-28,2.997,3.039,2.907,2.937,2779388.0
2019-11-29,2.949,3.003,2.949,2.973,1979564.0
2019-12-02,2.985,3.045,2.979,2.985,1523549.0
2019-12-03,2.973,3.009,2.961,2.997,1726139.0
2019-12-04,2.979,3.045,2.949,2.949,2076743.0
2019-12-05,2.997,3.027,2.955,3.015,1384197.0
2019-12-06,3.027,3.033,2.967,3.015,755618.0
2019-12-09,3.033,3.045,2.943,2.985,1597164.0
2019-12-10,2.991,3.027,2.985,2.997,1161528.0
2019-12-11,3.027,3.057,2.961,3.015,1039015.0
2019-12-12,3.015,3.033,2.919,2.973,988618.0
2019-12-13,3.045,3.273,3.033,3.213,3291628.0
2019-12-16,3.159,3.177,3.069,3.165,1617803.0
2019-12-17,3.177,3.207,3.135,3.135,1306029.0
2019-12-18,3.123,3.165,3.093,3.129,1046886.0
2019-12-19,3.111,3.183,3.105,3.159,1164328.0
2019-12-20,3.171,3.219,3.147,3.201,1555352.0
2019-12-23,3.207,3.237,3.141,3.183,700570.0
2019-12-24,3.177,3.201,3.117,3.123,460357.0
2019-12-27,3.171,3.207,3.135,3.201,419394.0
2019-12-30,3.213,3.225,3.153,3.201,460731.0
2019-12-31,3.165,3.195,3.117,3.117,686555.0
2020-01-02,3.117,3.183,3.105,3.165,616530.0
2020-01-03,3.207,3.237,3.177,3.195,837681.0
2020-01-06,3.183,3.195,3.135,3.147,648316.0
2020-01-07,3.225,3.273,3.177,3.273,998123.0
2020-01-08,3.273,3.309,3.213,3.279,1735603.0
2020-01-09,3.303,3.396,3.285,3.381,1239713.0
2020-01-10,3.399,3.411,3.351,3.381,1105388.0
2020-01-13,3.375,3.375,3.315,3.375,838360.0
2020-01-14,3.333,3.387,3.285,3.315,1271566.0
2020-01-15,3.345,3.351,3.285,3.339,1558002.0
2020-01-16,3.369,3.477,3.357,3.399,1457470.0
2020-01-17,3.447,3.495,3.405,3.417,1130220.0
2020-01-20,3.417,3.447,3.381,3.381,617378.0
2020-01-21,3.417,3.489,3.375,3.435,1036820.0
2020-01-22,3.453,3.507,3.405,3.483,1381760.0
2020-01-23,3.507,3.525,3.432,3.441,1150593.0
2020-01-24,3.471,3.543,3.447,3.507,1685930.0
2020-01-28,3.447,3.471,3.333,3.345,1457603.0
2020-01-29,3.405,3.423,3.333,3.357,1152259.0
2020-01-30,3.363,3.375,3.195,3.267,1751726.0
2020-01-31,3.279,3.327,3.255,3.315,1421892.0
2020-02-03,3.255,3.267,3.201,3.255,1101468.0
2020-02-04,3.267,3.321,3.264,3.291,876223.0
2020-02-05,3.345,3.423,3.324,3.387,1125034.0
2020-02-06,3.441,3.441,3.339,3.351,862245.0
2020-02-07,3.375,3.375,3.3,3.327,659774.0
2020-02-10,3.351,3.351,3.273,3.285,734775.0
2020-02-11,3.321,3.36,3.303,3.327,1071348.0
2020-02-12,3.327,3.363,3.213,3.237,851648.0
2020-02-13,3.297,3.369,3.228,3.249,1256196.0
2020-02-14,3.267,3.279,3.201,3.231,757413.0
2020-02-17,3.237,3.291,3.237,3.291,1035642.0
2020-02-18,3.291,3.321,3.237,3.249,891667.0
2020-02-19,3.219,3.267,3.177,3.237,1111800.0
2020-02-20,3.231,3.549,3.201,3.465,3905883.0
2020-02-21,3.465,3.585,3.399,3.399,2650479.0
2020-02-24,3.279,3.387,3.255,3.351,3343494.0
2020-02-25,3.261,3.267,3.075,3.153,4245829.0
2020-02-26,3.087,3.117,2.859,2.907,3657282.0
2020-02-27,2.907,2.997,2.698,2.734,4359460.0
2020-02-28,2.668,2.8,2.62,2.698,4563951.0
2020-03-02,2.655,2.71,2.576,2.68,3472942.0
2020-03-03,2.811,2.86,2.744,2.756,2818121.0
2020-03-04,2.707,2.744,2.6,2.615,2820530.0
2020-03-05,2.682,2.762,2.566,2.615,2845945.0
2020-03-06,2.615,2.64,2.554,2.579,2364396.0
2020-03-09,2.511,2.548,2.352,2.365,2909991.0
2020-03-10,2.352,2.426,2.279,2.389,3872897.0
2020-03-11,2.401,2.45,2.291,2.334,3557973.0
2020-03-12,2.316,2.316,2.084,2.102,3222044.0
2020-03-13,2.029,2.163,1.876,2.163,7050802.0
2020-03-16,2.169,2.236,1.992,2.126,4295080.0
2020-03-17,2.047,2.243,2.041,2.151,3999730.0
2020-03-18,2.108,2.108,1.919,1.986,2528505.0
2020-03-19,2.145,2.2,2.023,2.065,4518619.0
2020-03-20,2.175,2.188,1.879,1.931,6910614.0
2020-03-23,1.833,1.9,1.784,1.864,3103856.0
2020-03-24,1.949,2.065,1.836,2.023,1402279.0
2020-03-25,2.108,2.181,2.047,2.163,2076534.0
2020-03-26,2.212,2.328,2.194,2.298,1427722.0
2020-03-27,2.383,2.401,2.236,2.249,1590798.0
2020-03-30,2.23,2.273,2.114,2.206,1754499.0
2020-03-31,2.273,2.438,2.243,2.359,2390857.0
2020-04-01,2.377,2.475,2.298,2.346,1568658.0
2020-04-02,2.243,2.298,2.181,2.206,1473968.0
2020-04-03,2.267,2.334,2.151,2.181,1899522.0
2020-04-06,2.2,2.279,2.163,2.249,1638830.0
2020-04-07,2.328,2.42,2.267,2.346,1801322.0
2020-04-08,2.371,2.481,2.334,2.377,1571671.0
2020-04-09,2.407,2.554,2.352,2.548,1212429.0
2020-04-14,2.579,2.603,2.493,2.511,1655735.0
2020-04-15,2.591,2.676,2.591,2.64,1734311.0
2020-04-16,2.597,2.634,2.517,2.566,1230666.0
2020-04-17,2.652,2.725,2.621,2.682,1258955.0
2020-04-20,2.689,2.731,2.603,2.719,1204151.0
2020-04-21,2.689,2.707,2.517,2.517,1778688.0
2020-04-22,2.511,2.585,2.475,2.505,1209662.0
2020-04-23,2.591,2.603,2.508,2.585,1555798.0
2020-04-24,2.566,2.643,2.566,2.566,959990.0
2020-04-27,2.572,2.676,2.572,2.676,866775.0
2020-04-28,2.731,2.878,2.725,2.854,1549662.0
2020-04-29,2.921,3.031,2.866,2.957,1945290.0
2020-04-30,3.012,3.067,2.89,2.97,1540242.0
2020-05-01,2.896,2.915,2.744,2.78,1774590.0
2020-05-04,2.78,2.86,2.744,2.792,1439817.0
2020-05-05,3.031,3.086,2.909,2.982,1759344.0
2020-05-06,2.994,3.025,2.896,2.933,1188020.0
2020-05-07,2.976,2.988,2.872,2.89,860217.0
2020-05-08,2.939,2.964,2.847,2.933,1729625.0
2020-05-11,2.964,3.049,2.951,3.019,1232788.0
2020-05-12,3.049,3.055,2.933,2.976,1165914.0
2020-05-13,2.921,2.951,2.86,2.927,927964.0
2020-05-14,2.902,2.921,2.847,2.866,1449418.0
2020-05-15,2.902,2.915,2.811,2.829,1334599.0
2020-05-18,2.847,2.878,2.811,2.823,772571.0
2020-05-19,2.902,2.915,2.799,2.823,1428313.0
2020-05-20,2.805,2.817,2.762,2.78,1672974.0
2020-05-21,2.805,2.896,2.75,2.866,2238421.0
2020-05-22,2.896,2.982,2.884,2.951,1187741.0
2020-05-25,3.019,3.019,2.921,2.976,1411374.0
2020-05-26,3.031,3.086,2.988,3.031,1166590.0
2020-05-27,3.031,3.074,2.957,3.006,921719.0
2020-05-28,3.0,3.019,2.909,2.933,1595416.0
2020-05-29,2.915,2.994,2.909,2.964,676289.0
2020-06-01,2.939,3.019,2.933,2.988,561820.0
2020-06-02,2.994,3.025,2.957,2.964,872992.0
2020-06-03,2.994,3.019,2.902,2.951,1302591.0
2020-06-04,2.982,3.025,2.89,2.915,1047296.0
2020-06-05,2.921,2.921,2.78,2.799,2027898.0
2020-06-09,2.817,2.909,2.817,2.909,1808793.0
2020-06-10,2.902,2.957,2.841,2.902,2463900.0
2020-06-11,2.872,2.97,2.786,2.805,1754793.0
2020-06-12,2.719,2.731,2.591,2.664,2283658.0
2020-06-15,2.646,2.682,2.572,2.572,1323784.0
2020-06-16,2.658,2.756,2.649,2.707,1322695.0
2020-06-17,2.719,2.774,2.676,2.719,808237.0
2020-06-18,2.707,2.737,2.646,2.676,1362608.0
2020-06-19,2.701,2.737,2.67,2.676,1081731.0
2020-06-22,2.652,2.652,2.548,2.627,2079363.0
2020-06-23,2.686,2.75,2.6,2.64,1006320.0
2020-06-24,2.695,2.707,2.615,2.627,911477.0
2020-06-25,2.579,2.609,2.542,2.548,887976.0
2020-06-26,2.566,2.658,2.56,2.646,1542746.0
2020-06-29,2.615,2.67,2.585,2.634,1758970.0
2020-06-30,2.75,2.805,2.719,2.75,2608938.0
2020-07-01,2.762,2.799,2.621,2.652,1725807.0
2020-07-02,2.689,2.805,2.603,2.78,1648963.0
2020-07-03,2.799,2.829,2.762,2.799,1492608.0
2020-07-06,2.817,2.89,2.811,2.835,1333312.0
2020-07-07,2.872,2.896,2.829,2.847,1578780.0
2020-07-08,2.866,2.878,2.792,2.792,1000911.0
2020-07-09,2.817,2.857,2.786,2.823,1195685.0
2020-07-10,2.835,2.866,2.753,2.786,905786.0
2020-07-13,2.829,2.847,2.682,2.731,1186185.0
2020-07-14,2.725,2.75,2.646,2.676,1204239.0
2020-07-15,2.695,2.719,2.67,2.713,833647.0
2020-07-16,2.731,2.737,2.682,2.695,637770.0
2020-07-17,2.701,2.713,2.627,2.676,590678.0
2020-07-20,2.689,2.719,2.664,2.719,786077.0
2020-07-21,2.78,2.847,2.75,2.823,1253071.0
2020-07-22,2.792,2.792,2.664,2.713,1144241.0
2020-07-23,2.713,2.783,2.676,2.744,1207905.0
2020-07-24,2.707,2.713,2.634,2.652,954959.0
2020-07-27,2.652,2.737,2.646,2.731,886055.0
2020-07-28,2.744,2.765,2.664,2.664,545636.0
2020-07-29,2.646,2.658,2.579,2.597,1164229.0
2020-07-30,2.621,2.661,2.597,2.652,600435.0
2020-07-31,2.664,2.67,2.536,2.554,1120312.0
2020-08-03,2.542,2.585,2.517,2.554,1181894.0
2020-08-04,2.621,2.658,2.594,2.609,1434049.0
2020-08-05,2.609,2.658,2.585,2.609,683069.0
2020-08-06,2.609,2.646,2.579,2.597,762515.0
2020-08-07,2.603,2.627,2.542,2.548,710902.0
2020-08-10,2.548,2.621,2.536,2.603,888337.0
2020-08-11,2.603,2.621,2.524,2.548,1056329.0
2020-08-12,2.511,2.542,2.475,2.536,1551255.0
2020-08-13,2.579,2.597,2.524,2.542,1002931.0
2020-08-14,2.548,2.585,2.505,2.517,1164120.0
2020-08-17,2.517,2.545,2.487,2.511,1393103.0
2020-08-18,2.524,2.615,2.487,2.56,3006809.0
2020-08-19,2.585,2.658,2.542,2.615,2631175.0
2020-08-20,2.627,2.627,2.517,2.53,1424085.0
2020-08-21,2.585,2.646,2.548,2.585,1342370.0
2020-08-24,2.585,2.689,2.585,2.689,1236118.0
2020-08-25,2.689,2.701,2.585,2.64,1848396.0
2020-08-26,2.462,2.462,2.169,2.285,15128496.0
2020-08-27,2.261,2.261,2.114,2.145,13853112.0
2020-08-28,2.151,2.206,2.145,2.181,4227985.0
2020-08-31,2.194,2.249,2.151,2.243,3639234.0
2020-09-01,2.249,2.279,2.175,2.212,2899705.0
2020-09-02,2.243,2.291,2.224,2.279,4089216.0
2020-09-03,2.286,2.317,2.255,2.261,1721964.0
2020-09-04,2.189,2.251,2.157,2.207,1851803.0
2020-09-07,2.195,2.207,2.164,2.176,1418541.0
2020-09-08,2.189,2.201,2.139,2.17,1579795.0
2020-09-09,2.132,2.145,2.082,2.107,4390448.0
2020-09-10,2.151,2.182,2.089,2.101,3193400.0
2020-09-11,2.095,2.126,2.082,2.089,3543731.0
2020-09-14,2.095,2.114,2.039,2.051,2626450.0
2020-09-15,2.095,2.123,2.082,2.12,1809122.0
2020-09-16,2.164,2.189,2.126,2.151,3151058.0
2020-09-17,2.145,2.145,2.114,2.126,1693255.0
2020-09-18,2.126,2.176,2.126,2.145,2011501.0
2020-09-21,2.151,2.157,2.12,2.139,1308784.0
2020-09-22,2.126,2.164,2.107,2.132,1686988.0
2020-09-23,2.164,2.201,2.145,2.195,3515285.0
2020-09-24,2.195,2.201,2.157,2.17,1733766.0
2020-09-25,2.176,2.176,2.132,2.157,1618836.0
2020-09-28,2.182,2.229,2.176,2.195,2028787.0
2020-09-29,2.226,2.27,2.207,2.251,1708581.0
2020-09-30,2.232,2.245,2.126,2.126,2193251.0
2020-10-01,2.17,2.214,2.17,2.17,2333777.0
2020-10-02,2.182,2.201,2.132,2.132,2394129.0
2020-10-05,2.182,2.182,2.139,2.164,660970.0
2020-10-06,2.195,2.214,2.161,2.189,1359004.0
2020-10-07,2.189,2.22,2.167,2.189,2536832.0
2020-10-08,2.195,2.201,2.151,2.157,2028066.0
2020-10-09,2.164,2.182,2.107,2.114,2986864.0
2020-10-12,2.17,2.307,2.164,2.301,4601804.0
2020-10-13,2.326,2.345,2.22,2.226,3305925.0
2020-10-14,2.214,2.239,2.192,2.195,2951969.0
2020-10-15,2.195,2.207,2.114,2.114,3131986.0
2020-10-16,2.114,2.136,2.051,2.064,3312750.0
2020-10-19,2.076,2.129,2.076,2.089,2022476.0
2020-10-20,2.082,2.092,2.057,2.082,1699642.0
2020-10-21,2.095,2.114,2.045,2.051,2844918.0
2020-10-22,2.051,2.07,2.039,2.064,1892614.0
2020-10-23,2.057,2.057,2.02,2.045,2472187.0
2020-10-26,2.057,2.132,2.057,2.064,2406348.0
2020-10-27,2.07,2.07,1.945,1.957,4707205.0
2020-10-28,1.951,1.97,1.907,1.92,3228418.0
2020-10-29,1.895,1.907,1.857,1.87,3674168.0
2020-10-30,1.882,1.914,1.832,1.832,2324999.0
2020-11-02,1.832,1.832,1.782,1.801,2107483.0
2020-11-03,1.813,1.882,1.813,1.857,3534752.0
2020-11-04,1.876,1.92,1.845,1.907,3320728.0
2020-11-05,1.92,1.939,1.864,1.876,3621327.0
2020-11-06,1.901,1.914,1.82,1.832,3533273.0
2020-11-09,1.845,1.889,1.82,1.87,2283503.0
2020-11-10,1.914,1.939,1.87,1.895,3363780.0
2020-11-11,1.907,1.957,1.889,1.957,3044662.0
2020-11-12,1.989,2.026,1.976,2.007,3349525.0
2020-11-13,1.995,2.001,1.951,1.995,2758315.0
2020-11-16,2.001,2.051,2.001,2.02,227396.0
2020-11-17,2.057,2.107,2.032,2.045,4033693.0
2020-11-18,2.045,2.095,2.032,2.082,2287908.0
2020-11-19,2.082,2.082,2.026,2.064,3618358.0
2020-11-20,2.089,2.139,2.039,2.057,3032157.0
2020-11-23,2.076,2.095,2.039,2.064,2004031.0
2020-11-24,2.12,2.17,2.101,2.145,2456848.0
2020-11-25,2.17,2.214,2.086,2.095,3128457.0
2020-11-26,2.095,2.139,2.082,2.089,2014307.0
2020-11-27,2.101,2.107,2.048,2.057,2233192.0
2020-11-30,2.07,2.101,2.057,2.095,1540316.0
2020-12-01,2.107,2.173,2.095,2.164,2027008.0
2020-12-02,2.182,2.182,2.082,2.082,2587941.0
2020-12-03,2.082,2.089,2.035,2.07,1903654.0
2020-12-04,2.07,2.089,2.039,2.039,1145704.0
2020-12-07,2.045,2.101,2.045,2.082,1983524.0
2020-12-08,2.076,2.157,2.064,2.101,2480540.0
2020-12-09,2.114,2.139,2.076,2.082,1818703.0
2020-12-10,2.064,2.076,2.032,2.039,2267829.0
2020-12-11,2.039,2.054,1.973,1.982,3183468.0
2020-12-14,2.001,2.12,1.982,2.064,3915479.0
2020-12-15,2.114,2.114,2.045,2.051,2802338.0
2020-12-16,2.114,2.114,2.057,2.07,2553182.0
2020-12-17,2.107,2.151,2.076,2.151,2153839.0
2020-12-18,2.176,2.176,2.095,2.126,2015620.0
2020-12-21,2.132,2.132,2.057,2.064,1453353.0
2020-12-22,2.057,2.076,1.97,1.995,3368792.0
2020-12-23,1.995,2.057,1.995,2.026,2467693.0
2020-12-24,2.057,2.067,2.02,2.02,1857473.0
2020-12-29,2.045,2.114,2.026,2.101,2745408.0
2020-12-30,2.095,2.095,2.032,2.045,1495750.0
2020-12-31,2.045,2.057,2.007,2.014,885123.0
2021-01-04,2.014,2.045,2.007,2.032,1238732.0
2021-01-05,2.02,2.02,1.982,1.982,1597104.0
2021-01-06,1.982,2.001,1.882,1.889,2698287.0
2021-01-07,1.895,1.92,1.845,1.851,3074085.0
2021-01-08,1.876,1.889,1.857,1.857,1783646.0
2021-01-11,1.845,1.857,1.795,1.813,2390196.0
2021-01-12,1.813,1.82,1.788,1.807,1594361.0
2021-01-13,1.795,1.826,1.788,1.82,1149537.0
2021-01-14,1.832,1.882,1.813,1.864,1995595.0
2021-01-15,1.882,1.932,1.851,1.851,3034080.0
2021-01-18,1.845,1.851,1.795,1.807,1545082.0
2021-01-19,1.813,1.857,1.801,1.851,1888074.0
2021-01-20,1.857,1.942,1.851,1.926,2091225.0
2021-01-21,1.951,1.982,1.926,1.982,1911798.0
2021-01-22,1.97,2.001,1.945,2.001,1618855.0
2021-01-25,2.001,2.007,1.954,1.989,1155881.0
2021-01-27,1.995,2.026,1.989,1.989,1450428.0
2021-01-28,1.97,1.97,1.907,1.926,1109455.0
2021-01-29,1.939,1.957,1.892,1.895,1139650.0
2021-02-01,1.882,1.914,1.845,1.882,1157751.0
2021-02-02,1.895,1.957,1.895,1.926,1325478.0
2021-02-03,1.951,1.982,1.932,1.945,1246837.0
2021-02-04,1.945,1.957,1.907,1.907,828110.0
2021-02-05,1.939,2.007,1.926,2.001,1646207.0
2021-02-08,2.007,2.064,1.989,2.007,1686324.0
2021-02-09,2.007,2.02,1.995,2.007,954432.0
2021-02-10,2.02,2.02,1.851,1.857,4928419.0
2021-02-11,1.857,1.876,1.745,1.763,5220587.0
2021-02-12,1.782,1.82,1.732,1.763,2341083.0
2021-02-15,1.77,1.782,1.742,1.751,1315643.0
2021-02-16,1.763,1.807,1.738,1.801,1519808.0
2021-02-17,1.801,1.82,1.757,1.788,2128201.0
2021-02-18,1.788,1.82,1.776,1.795,1679289.0
2021-02-19,1.795,1.81,1.776,1.782,1513405.0
2021-02-22,1.782,1.801,1.77,1.782,1267429.0
2021-02-23,1.776,1.788,1.763,1.776,1916702.0
2021-02-24,1.763,1.77,1.682,1.688,2999173.0
2021-02-25,1.707,1.826,1.688,1.826,5917866.0
2021-02-26,1.751,1.795,1.701,1.707,4335857.0
2021-03-01,1.738,1.77,1.695,1.695,2305433.0
2021-03-02,1.689,1.702,1.626,1.638,4273012.0
2021-03-03,1.651,1.664,1.613,1.632,1857461.0
2021-03-04,1.594,1.613,1.55,1.581,3498668.0
2021-03-05,1.575,1.651,1.562,1.626,4385219.0
2021-03-08,1.664,1.746,1.651,1.664,2190356.0
2021-03-09,1.645,1.683,1.626,1.67,1777296.0
2021-03-10,1.702,1.734,1.683,1.702,839926.0
2021-03-11,1.683,1.727,1.654,1.702,873289.0
2021-03-12,1.708,1.74,1.702,1.721,820102.0
2021-03-15,1.664,1.708,1.632,1.67,2189735.0
2021-03-16,1.677,1.696,1.67,1.677,1707182.0
2021-03-17,1.677,1.734,1.677,1.727,1434870.0
2021-03-18,1.721,1.734,1.686,1.708,1701730.0
2021-03-19,1.651,1.702,1.645,1.696,6177432.0
2021-03-22,1.702,1.727,1.689,1.721,1057715.0
2021-03-23,1.721,1.753,1.721,1.746,1207146.0
2021-03-24,1.74,1.74,1.702,1.702,725128.0
2021-03-25,1.715,1.715,1.67,1.689,607042.0
2021-03-26,1.664,1.689,1.664,1.67,724190.0
2021-03-29,1.683,1.683,1.664,1.67,778407.0
2021-03-30,1.67,1.683,1.651,1.651,619952.0
2021-03-31,1.67,1.67,1.619,1.619,802512.0
2021-04-01,1.619,1.645,1.588,1.638,851083.0
2021-04-06,1.638,1.689,1.626,1.683,691302.0
2021-04-07,1.689,1.727,1.683,1.689,574600.0
2021-04-08,1.702,1.765,1.696,1.765,1213517.0
2021-04-09,1.765,1.772,1.734,1.759,809428.0
2021-04-12,1.759,1.797,1.721,1.797,856738.0
2021-04-13,1.804,1.804,1.753,1.772,608611.0
2021-04-14,1.772,1.81,1.765,1.784,540250.0
2021-04-15,1.765,1.772,1.702,1.74,811339.0
2021-04-16,1.734,1.753,1.715,1.715,511830.0
2021-04-19,1.746,1.753,1.715,1.727,702612.0
2021-04-20,1.727,1.734,1.699,1.708,921499.0
2021-04-21,1.696,1.702,1.645,1.651,1295547.0
2021-04-22,1.677,1.677,1.645,1.645,648131.0
2021-04-23,1.645,1.664,1.623,1.657,511666.0
2021-04-26,1.657,1.677,1.642,1.645,340492.0
2021-04-27,1.645,1.734,1.638,1.677,1242968.0
2021-04-28,1.702,1.721,1.664,1.702,597678.0
2021-04-29,1.702,1.81,1.699,1.797,1152585.0
2021-04-30,1.784,1.791,1.721,1.791,1091509.0
2021-05-03,1.778,1.778,1.715,1.746,813213.0
2021-05-04,1.765,1.81,1.746,1.81,1132362.0
2021-05-05,1.823,2.026,1.816,2.0,4188818.0
2021-05-06,2.039,2.108,2.007,2.058,3042321.0
2021-05-07,2.058,2.058,1.988,2.013,1066844.0
2021-05-10,2.013,2.048,1.988,2.0,1187854.0
2021-05-11,1.95,1.985,1.918,1.981,1529681.0
2021-05-12,1.975,1.994,1.956,1.994,1499460.0
2021-05-13,1.969,1.985,1.95,1.975,1183423.0
2021-05-14,1.994,2.013,1.962,1.962,452275.0
2021-05-17,1.988,2.013,1.969,1.981,495597.0
2021-05-18,1.969,1.994,1.943,1.975,509567.0
2021-05-19,1.962,2.039,1.95,2.013,1017572.0
2021-05-20,2.045,2.058,2.019,2.051,625821.0
2021-05-21,2.077,2.077,2.013,2.039,594227.0
2021-05-24,2.045,2.058,2.007,2.058,358200.0
2021-05-25,2.045,2.102,2.045,2.096,583175.0
2021-05-26,2.083,2.083,2.019,2.058,568875.0
2021-05-27,2.058,2.102,2.051,2.077,780253.0
2021-05-28,2.083,2.102,2.07,2.083,628396.0
2021-05-31,2.096,2.248,2.083,2.178,2462866.0
2021-06-01,2.185,2.185,2.115,2.153,604142.0
2021-06-02,2.159,2.159,2.051,2.064,957318.0
2021-06-03,2.051,2.058,1.975,2.019,1305800.0
2021-06-04,2.019,2.067,2.013,2.013,878263.0
2021-06-07,2.013,2.096,1.988,2.096,758514.0
2021-06-08,2.089,2.178,2.051,2.178,933209.0
2021-06-09,2.172,2.286,2.159,2.273,1944579.0
2021-06-10,2.248,2.334,2.204,2.318,2014522.0
2021-06-11,2.318,2.445,2.299,2.432,1889532.0
2021-06-15,2.432,2.439,2.362,2.426,1855145.0
2021-06-16,2.413,2.413,2.35,2.394,1167917.0
2021-06-17,2.394,2.394,2.331,2.343,785915.0
2021-06-18,2.337,2.4,2.331,2.356,886175.0
2021-06-21,2.299,2.362,2.299,2.318,463942.0
2021-06-22,2.318,2.343,2.21,2.223,1766956.0
2021-06-23,2.223,2.315,2.216,2.299,733602.0
2021-06-24,2.299,2.318,2.267,2.293,896049.0
2021-06-25,2.286,2.286,2.235,2.254,789556.0
2021-06-28,2.223,2.235,2.096,2.223,1029157.0
2021-06-29,2.216,2.235,2.185,2.204,793306.0
2021-06-30,2.216,2.305,2.21,2.229,1580345.0
2021-07-01,2.223,2.267,2.197,2.242,664950.0
2021-07-02,2.191,2.21,2.156,2.197,1120046.0
2021-07-05,2.172,2.204,2.14,2.159,549534.0
2021-07-06,2.146,2.185,2.108,2.134,1181752.0
2021-07-07,2.108,2.185,2.102,2.153,1136283.0
2021-07-08,2.153,2.197,2.14,2.159,566576.0
2021-07-09,2.146,2.159,2.096,2.121,1439750.0
2021-07-12,2.121,2.127,2.039,2.096,1269264.0
2021-07-13,2.121,2.134,2.07,2.115,957787.0
2021-07-14,2.115,2.178,2.108,2.127,980092.0
2021-07-15,2.146,2.159,2.089,2.096,624087.0
2021-07-16,2.083,2.102,2.051,2.096,922060.0
2021-07-19,2.089,2.115,2.051,2.083,1435623.0
2021-07-20,2.064,2.096,2.039,2.058,1362070.0
2021-07-21,2.064,2.083,2.039,2.045,1003662.0
2021-07-22,2.051,2.127,2.045,2.096,965562.0
2021-07-23,2.089,2.108,2.077,2.089,550134.0
2021-07-26,2.096,2.102,2.058,2.064,430034.0
2021-07-27,2.064,2.127,2.064,2.108,952545.0
2021-07-28,2.096,2.159,2.083,2.134,1621039.0
2021-07-29,2.166,2.216,2.166,2.204,1171551.0
2021-07-30,2.185,2.197,2.153,2.153,572380.0
2021-08-02,2.153,2.229,2.146,2.197,669126.0
2021-08-03,2.178,2.248,2.178,2.223,739378.0
2021-08-04,2.248,2.337,2.242,2.324,1644097.0
2021-08-05,2.343,2.343,2.299,2.318,1079563.0
2021-08-06,2.305,2.318,2.28,2.28,573779.0
2021-08-09,2.273,2.273,2.216,2.267,635459.0
2021-08-10,2.242,2.375,2.242,2.369,921404.0
2021-08-11,2.381,2.458,2.369,2.445,1503677.0
2021-08-12,2.458,2.527,2.458,2.496,1497770.0
2021-08-13,2.477,2.527,2.477,2.521,906680.0
2021-08-16,2.515,2.521,2.445,2.458,790690.0
2021-08-17,2.508,2.508,2.394,2.413,722847.0
2021-08-18,2.4,2.426,2.381,2.413,759952.0
2021-08-19,2.407,2.432,2.362,2.432,602336.0
2021-08-20,2.432,2.445,2.343,2.362,592486.0
2021-08-23,2.369,2.413,2.337,2.413,1070790.0
2021-08-24,2.413,2.432,2.35,2.388,609725.0
2021-08-25,1.969,2.045,1.88,2.007,933201.0
2021-08-26,1.918,1.969,1.892,1.969,4577406.0
2021-08-27,1.937,1.969,1.899,1.937,2599692.0
2021-08-30,1.918,1.943,1.912,1.937,947807.0
2021-08-31,1.924,1.962,1.912,1.924,1215521.0
2021-09-01,1.924,1.988,1.924,1.969,1328846.0
2021-09-02,1.956,1.983,1.924,1.943,879067.0
2021-09-03,1.997,2.014,1.958,2.004,1081781.0
2021-09-06,1.997,1.997,1.971,1.991,397392.0
2021-09-07,1.971,2.023,1.971,2.023,874120.0
2021-09-08,2.017,2.017,1.964,1.997,923337.0
2021-09-09,1.997,1.997,1.958,1.964,1039789.0
2021-09-10,1.964,2.01,1.964,1.977,750305.0
2021-09-13,1.971,1.997,1.961,1.977,1036110.0
2021-09-14,1.997,2.089,1.984,2.076,1982099.0
2021-09-15,2.076,2.082,2.017,2.03,968492.0
2021-09-16,2.017,2.063,1.991,2.036,647451.0
2021-09-17,2.036,2.056,2.017,2.036,728138.0
2021-09-20,2.03,2.076,2.01,2.01,950430.0
2021-09-21,1.991,2.017,1.971,1.997,497463.0
2021-09-22,1.991,2.076,1.991,2.03,696134.0
2021-09-23,2.05,2.095,2.043,2.089,639142.0
2021-09-24,2.056,2.102,2.056,2.095,593088.0
2021-09-27,2.095,2.174,2.089,2.174,999421.0
2021-09-28,2.174,2.194,2.102,2.115,974476.0
2021-09-29,2.115,2.115,2.023,2.05,1134351.0
2021-09-30,2.036,2.056,2.004,2.017,715010.0
2021-10-01,2.004,2.043,1.984,1.997,965379.0
2021-10-04,2.017,2.03,1.971,1.977,650635.0
2021-10-05,1.971,1.971,1.932,1.932,858737.0
2021-10-06,1.938,1.945,1.833,1.847,2190335.0
2021-10-07,1.853,1.899,1.827,1.866,1742400.0
2021-10-08,1.886,1.905,1.869,1.899,644421.0
2021-10-11,1.886,1.892,1.847,1.86,673081.0
2021-10-12,1.86,1.86,1.807,1.82,566220.0
2021-10-13,1.807,1.86,1.807,1.847,440790.0
2021-10-14,1.853,1.905,1.853,1.879,823334.0
2021-10-15,1.899,1.919,1.866,1.886,380525.0
2021-10-18,1.873,1.892,1.833,1.833,581790.0
2021-10-19,1.847,1.912,1.847,1.899,1094687.0
2021-10-20,1.919,1.925,1.879,1.892,374448.0
2021-10-21,1.886,1.892,1.853,1.86,330985.0
2021-10-22,1.86,1.866,1.847,1.847,314625.0
2021-10-25,1.847,1.86,1.817,1.833,787764.0
2021-10-26,1.833,1.847,1.824,1.84,622355.0
2021-10-27,1.827,1.866,1.827,1.853,581178.0
2021-10-28,1.853,1.853,1.814,1.827,524062.0
2021-10-29,1.82,1.84,1.801,1.82,1204586.0
2021-11-01,1.833,1.886,1.833,1.866,471824.0
2021-11-02,1.853,1.879,1.833,1.847,242933.0
2021-11-03,1.84,1.86,1.82,1.827,237616.0
2021-11-04,1.827,1.847,1.761,1.761,635999.0
2021-11-05,1.801,1.866,1.788,1.866,711878.0
2021-11-08,1.866,1.866,1.807,1.814,481853.0
2021-11-09,1.814,1.814,1.768,1.775,619253.0
2021-11-10,1.781,1.791,1.729,1.788,1921068.0
2021-11-11,1.775,1.775,1.742,1.775,535174.0
2021-11-12,1.742,1.775,1.738,1.742,327932.0
2021-11-15,1.748,1.788,1.735,1.748,691706.0
2021-11-16,1.735,1.735,1.689,1.702,516408.0
2021-11-17,1.709,1.732,1.696,1.702,936681.0
2021-11-18,1.696,1.722,1.683,1.696,1087946.0
2021-11-19,1.702,1.702,1.657,1.67,968618.0
2021-11-22,1.67,1.67,1.611,1.637,1209347.0
2021-11-23,1.624,1.65,1.604,1.624,1222620.0
2021-11-24,1.624,1.709,1.585,1.676,1380597.0
2021-11-25,1.676,1.761,1.676,1.742,1210806.0
2021-11-26,1.742,1.768,1.67,1.676,1159774.0
2021-11-29,1.644,1.67,1.617,1.644,1065589.0
2021-11-30,1.689,1.689,1.65,1.67,864155.0
2021-12-01,1.657,1.67,1.637,1.67,433492.0
2021-12-02,1.657,1.676,1.624,1.624,527762.0
2021-12-03,1.624,1.637,1.591,1.598,487069.0
2021-12-06,1.591,1.598,1.513,1.513,795891.0
2021-12-07,1.539,1.585,1.539,1.572,931369.0
2021-12-08,1.585,1.611,1.539,1.585,1284204.0
2021-12-09,1.585,1.611,1.558,1.585,1513141.0
2021-12-10,1.572,1.604,1.552,1.591,2093925.0
2021-12-13,1.552,1.627,1.552,1.624,1082042.0
2021-12-14,1.565,1.663,1.552,1.65,972332.0
2021-12-15,1.644,1.663,1.617,1.617,474163.0
2021-12-16,1.663,1.689,1.644,1.657,643476.0
2021-12-17,1.637,1.67,1.611,1.67,753529.0
2021-12-20,1.637,1.64,1.572,1.572,543318.0
2021-12-21,1.552,1.624,1.552,1.617,646392.0
2021-12-22,1.624,1.644,1.591,1.644,758911.0
2021-12-23,1.67,1.67,1.604,1.611,226470.0
2021-12-24,1.611,1.624,1.591,1.617,337554.0
2021-12-29,1.624,1.65,1.604,1.65,730270.0
2021-12-30,1.65,1.676,1.63,1.657,350855.0
2021-12-31,1.663,1.663,1.617,1.617,135102.0
2022-01-04,1.604,1.65,1.572,1.598,1217440.0
2022-01-05,1.591,1.621,1.539,1.539,861116.0
2022-01-06,1.565,1.578,1.532,1.552,1463556.0
2022-01-07,1.572,1.617,1.545,1.591,518435.0
2022-01-10,1.572,1.591,1.558,1.585,436438.0
2022-01-11,1.558,1.598,1.558,1.572,311954.0
2022-01-12,1.572,1.617,1.572,1.585,435570.0
2022-01-13,1.578,1.598,1.565,1.578,518037.0
2022-01-14,1.565,1.565,1.539,1.545,429502.0
2022-01-17,1.572,1.572,1.545,1.552,568880.0
2022-01-18,1.558,1.572,1.532,1.545,402660.0
2022-01-19,1.513,1.545,1.493,1.506,944523.0
2022-01-20,1.499,1.499,1.467,1.473,855529.0
2022-01-21,1.473,1.526,1.454,1.486,898693.0
2022-01-24,1.467,1.467,1.427,1.441,574777.0
2022-01-25,1.441,1.45,1.362,1.382,831539.0
2022-01-27,1.382,1.418,1.323,1.329,873994.0
2022-01-28,1.342,1.369,1.326,1.336,1370939.0
2022-01-31,1.349,1.408,1.346,1.408,630907.0
2022-02-01,1.414,1.434,1.391,1.395,321774.0
2022-02-02,1.395,1.421,1.388,1.408,222301.0
2022-02-03,1.408,1.408,1.326,1.336,313933.0
2022-02-04,1.329,1.362,1.329,1.355,373808.0
2022-02-07,1.355,1.365,1.336,1.355,598486.0
2022-02-08,1.355,1.375,1.336,1.349,773494.0
2022-02-09,1.355,1.441,1.355,1.441,1073067.0
2022-02-10,1.434,1.434,1.401,1.434,501510.0
2022-02-11,1.434,1.499,1.388,1.401,994610.0
2022-02-14,1.414,1.414,1.342,1.349,452083.0
2022-02-15,1.388,1.395,1.336,1.342,741038.0
2022-02-16,1.395,1.401,1.342,1.349,513737.0
2022-02-17,1.355,1.375,1.342,1.342,462513.0
2022-02-18,1.342,1.349,1.31,1.342,810251.0
2022-02-21,1.31,1.316,1.254,1.316,900374.0
2022-02-22,1.31,1.31,1.267,1.277,588475.0
2022-02-23,1.27,1.316,1.27,1.293,1198944.0
2022-02-24,1.306,1.306,1.233,1.238,563825.0
2022-02-25,1.211,1.234,1.012,1.09,5492424.0
2022-02-28,1.1,1.12,1.071,1.097,2794812.0
2022-03-01,1.085,1.156,1.085,1.149,3821151.0
2022-03-02,1.184,1.184,1.137,1.164,1306573.0
2022-03-03,1.171,1.211,1.164,1.164,975096.0
2022-03-04,1.164,1.178,1.12,1.137,539976.0
2022-03-07,1.134,1.157,1.025,1.025,1567048.0
2022-03-08,1.019,1.049,1.01,1.035,970999.0
2022-03-09,1.035,1.086,1.035,1.069,862344.0
2022-03-10,1.096,1.103,1.063,1.069,1144534.0
2022-03-11,1.069,1.083,1.049,1.052,791207.0
2022-03-14,1.056,1.09,1.052,1.073,1218785.0
2022-03-15,1.066,1.12,1.066,1.106,524061.0
2022-03-16,1.113,1.117,1.09,1.09,557514.0
2022-03-17,1.103,1.157,1.103,1.14,372559.0
2022-03-18,1.147,1.161,1.12,1.127,755461.0
2022-03-21,1.123,1.14,1.1,1.106,741678.0
2022-03-22,1.106,1.137,1.106,1.123,690422.0
2022-03-23,1.144,1.157,1.123,1.13,606034.0
2022-03-24,1.123,1.134,1.113,1.117,423507.0
2022-03-25,1.13,1.147,1.117,1.127,1018381.0
2022-03-28,1.15,1.157,1.117,1.117,712776.0
2022-03-29,1.123,1.171,1.11,1.144,1138030.0
2022-03-30,1.15,1.245,1.15,1.225,3348253.0
2022-03-31,1.249,1.249,1.178,1.205,1036393.0
2022-04-01,1.198,1.222,1.191,1.215,525017.0
2022-04-04,1.211,1.211,1.171,1.181,1244595.0
2022-04-05,1.188,1.201,1.161,1.161,858413.0
2022-04-06,1.161,1.167,1.144,1.164,551458.0
2022-04-07,1.164,1.164,1.117,1.123,986159.0
2022-04-08,1.164,1.164,1.1,1.106,1368689.0
2022-04-11,1.11,1.127,1.096,1.11,978272.0
2022-04-12,1.106,1.117,1.096,1.11,1588491.0
2022-04-13,1.161,1.191,1.123,1.184,1773184.0
2022-04-14,1.184,1.238,1.171,1.225,1419238.0
2022-04-19,1.218,1.225,1.182,1.211,1599031.0
2022-04-20,1.211,1.272,1.194,1.235,1410826.0
2022-04-21,1.232,1.252,1.198,1.225,139125.0
2022-04-22,1.225,1.228,1.188,1.191,857139.0
2022-04-26,1.161,1.171,1.144,1.161,1082827.0
2022-04-27,1.15,1.169,1.13,1.147,744609.0
2022-04-28,1.14,1.206,1.137,1.184,1804569.0
2022-04-29,1.184,1.293,1.171,1.286,2377358.0
2022-05-02,1.286,1.295,1.245,1.272,2568923.0
2022-05-03,1.272,1.296,1.205,1.225,1463028.0
2022-05-04,1.249,1.249,1.152,1.164,734480.0
2022-05-05,1.164,1.184,1.15,1.167,1199508.0
2022-05-06,1.137,1.137,1.11,1.123,1388207.0
2022-05-09,1.11,1.12,1.069,1.093,1059425.0
2022-05-10,1.069,1.154,1.042,1.13,1697780.0
2022-05-11,1.117,1.123,1.083,1.093,547139.0
2022-05-12,1.1,1.137,0.995,1.002,2914362.0
2022-05-13,0.975,1.025,0.929,1.022,3589224.0
2022-05-16,1.035,1.098,1.029,1.076,1973370.0
2022-05-17,1.083,1.096,1.063,1.086,1602780.0
2022-05-18,1.086,1.106,1.069,1.079,1432731.0
2022-05-19,1.035,1.106,1.035,1.079,1444862.0
2022-05-20,1.079,1.11,1.059,1.096,1367347.0
2022-05-23,1.09,1.106,1.074,1.096,963595.0
2022-05-24,1.083,1.1,1.032,1.079,1912469.0
2022-05-25,1.052,1.076,1.032,1.049,1044235.0
2022-05-26,1.042,1.079,1.039,1.052,1064444.0
2022-05-27,1.052,1.083,1.042,1.076,1083449.0
2022-05-30,1.035,1.11,1.035,1.1,1956323.0
2022-05-31,1.117,1.122,1.073,1.076,11400604.0
2022-06-01,1.093,1.1,1.067,1.079,992621.0
2022-06-02,1.076,1.103,1.059,1.093,1867962.0
2022-06-03,1.093,1.113,1.073,1.083,1721634.0
2022-06-06,1.09,1.1,1.052,1.059,1465942.0
2022-06-07,1.083,1.093,1.059,1.079,1806554.0
2022-06-08,1.063,1.1,1.063,1.093,1496217.0
2022-06-09,1.063,1.113,1.063,1.1,1227052.0
2022-06-10,1.083,1.093,1.056,1.063,1482110.0
2022-06-14,1.002,1.012,0.961,1.012,1681294.0
2022-06-15,1.012,1.019,0.985,0.998,1769095.0
2022-06-16,0.995,1.008,0.97,0.971,1363123.0
2022-06-17,0.954,0.981,0.934,0.978,2150749.0
2022-06-20,0.981,0.998,0.968,0.991,862161.0
2022-06-21,0.988,0.995,0.958,0.985,342422.0
2022-06-22,0.941,1.002,0.941,0.978,1347231.0
2022-06-23,0.961,0.971,0.937,0.941,1665992.0
2022-06-24,0.934,0.98,0.91,0.978,2686347.0
2022-06-27,0.981,1.025,0.975,1.008,2202535.0
2022-06-28,0.988,1.029,0.968,1.022,2042697.0
2022-06-29,1.002,1.029,0.978,1.012,1848185.0
2022-06-30,0.981,0.995,0.954,0.958,1555114.0
2022-07-01,0.958,0.995,0.954,0.961,414484.0
2022-07-04,0.971,0.985,0.944,0.958,750018.0
2022-07-05,0.978,0.995,0.964,0.991,550681.0
2022-07-06,0.981,1.015,0.964,0.998,1001961.0
2022-07-07,0.995,1.046,0.988,1.032,1777745.0
2022-07-08,1.035,1.093,1.035,1.073,1098439.0
2022-07-11,1.032,1.059,1.002,1.015,1708035.0
2022-07-12,0.991,1.025,0.968,0.978,1524723.0
2022-07-13,0.988,1.005,0.981,0.991,545820.0
2022-07-14,1.002,1.012,0.981,0.988,965506.0
2022-07-15,0.991,1.008,0.978,0.995,425804.0
2022-07-18,0.991,1.015,0.981,1.008,1022646.0
2022-07-19,1.012,1.012,0.975,0.998,1012224.0
2022-07-20,0.998,1.032,0.998,1.015,1337381.0
2022-07-21,1.015,1.035,1.002,1.005,1502896.0
2022-07-22,1.008,1.066,1.002,1.052,1169481.0
2022-07-25,1.049,1.052,1.015,1.022,618241.0
2022-07-26,1.039,1.039,0.998,1.002,259114.0
2022-07-27,0.991,0.991,0.964,0.991,747738.0
2022-07-28,0.995,1.035,0.995,1.025,581275.0
2022-07-29,1.029,1.052,1.012,1.035,532733.0
2022-08-01,1.049,1.059,1.029,1.032,616673.0
2022-08-02,1.032,1.039,0.978,0.985,961424.0
2022-08-03,0.981,1.032,0.978,1.032,760477.0
2022-08-04,1.042,1.144,1.042,1.13,1252774.0
2022-08-05,1.13,1.154,1.115,1.15,1466604.0
2022-08-08,1.15,1.165,1.147,1.157,565952.0
2022-08-09,1.15,1.164,1.125,1.14,1035043.0
2022-08-10,1.164,1.164,1.12,1.137,429432.0
2022-08-11,1.157,1.171,1.134,1.144,634133.0
2022-08-12,1.137,1.137,1.117,1.13,289589.0
2022-08-15,1.13,1.164,1.123,1.134,585476.0
2022-08-16,1.127,1.144,1.103,1.103,558250.0
2022-08-17,1.103,1.15,1.093,1.144,922152.0
2022-08-18,1.144,1.144,1.117,1.134,636368.0
2022-08-19,1.134,1.154,1.123,1.147,1361288.0
2022-08-22,1.144,1.171,1.144,1.157,743104.0
2022-08-23,1.14,1.154,1.12,1.15,924625.0
2022-08-24,1.15,1.171,1.147,1.15,694822.0
2022-08-25,1.144,1.154,1.134,1.14,455890.0
2022-08-26,1.14,1.147,1.11,1.117,677882.0
2022-08-29,1.076,1.09,1.052,1.086,682083.0
2022-08-30,1.069,1.096,0.961,0.998,2986984.0
2022-08-31,1.015,1.079,0.985,1.069,1590597.0
2022-09-01,1.034,1.093,1.02,1.079,1588064.0
2022-09-02,1.093,1.107,1.032,1.04,1080992.0
2022-09-05,1.034,1.047,1.013,1.013,306923.0
2022-09-06,1.009,1.037,1.009,1.016,361714.0
2022-09-07,0.995,1.016,0.985,1.013,828391.0
2022-09-08,1.009,1.044,1.002,1.044,385191.0
2022-09-09,1.047,1.089,1.037,1.082,572813.0
2022-09-12,1.089,1.117,1.089,1.103,637264.0
2022-09-13,1.103,1.114,1.082,1.107,634018.0
2022-09-14,1.082,1.088,1.02,1.079,1047446.0
2022-09-15,1.082,1.103,1.058,1.068,545331.0
2022-09-16,1.103,1.103,1.068,1.093,731904.0
2022-09-19,1.093,1.093,1.054,1.068,394327.0
2022-09-20,1.068,1.089,1.067,1.089,289534.0
2022-09-21,1.082,1.082,1.051,1.068,1075860.0
2022-09-23,1.068,1.068,1.023,1.03,654416.0
2022-09-26,1.096,1.096,0.99,0.999,539117.0
2022-09-27,1.006,1.013,0.985,0.995,649170.0
2022-09-28,0.999,1.002,0.904,0.943,1866779.0
2022-09-29,0.967,0.967,0.904,0.922,1048976.0
2022-09-30,0.915,0.918,0.852,0.859,784308.0
2022-10-03,0.873,0.873,0.834,0.845,275419.0
2022-10-04,0.845,0.866,0.841,0.866,630045.0
2022-10-05,0.873,0.901,0.859,0.887,1092435.0
2022-10-06,0.88,0.883,0.81,0.824,1469266.0
2022-10-07,0.824,0.876,0.817,0.852,3098672.0
2022-10-10,0.845,0.859,0.83,0.848,624967.0
2022-10-11,0.873,0.876,0.828,0.828,1043252.0
2022-10-12,0.831,0.831,0.786,0.786,1602594.0
2022-10-13,0.786,0.803,0.772,0.796,718819.0
2022-10-14,0.803,0.814,0.789,0.789,862956.0
2022-10-17,0.8,0.821,0.786,0.796,561211.0
2022-10-18,0.817,0.826,0.796,0.814,974299.0
2022-10-19,0.814,0.821,0.789,0.8,785962.0
2022-10-20,0.796,0.796,0.775,0.779,560016.0
2022-10-21,0.796,0.796,0.765,0.775,986158.0
2022-10-24,0.782,0.828,0.777,0.81,1806678.0
2022-10-25,0.803,0.834,0.803,0.821,1173008.0
2022-10-26,0.834,0.873,0.831,0.845,909371.0
2022-10-27,0.852,0.866,0.782,0.859,1251549.0
2022-10-28,0.831,0.859,0.828,0.831,324822.0
2022-10-31,0.826,0.855,0.826,0.852,236713.0
2022-11-01,0.852,0.869,0.831,0.859,325345.0
2022-11-02,0.859,0.918,0.855,0.918,1142088.0
2022-11-03,0.468,0.496,0.377,0.44,52926427.0
2022-11-04,0.433,0.457,0.419,0.419,16882680.0
2022-11-07,0.457,0.513,0.454,0.489,22895961.0
2022-11-08,0.503,0.559,0.489,0.548,6339533.0
2022-11-09,0.559,0.576,0.506,0.517,4701637.0
2022-11-10,0.51,0.513,0.489,0.489,2353789.0
2022-11-11,0.524,0.545,0.51,0.527,2597720.0
2022-11-14,0.548,0.562,0.52,0.559,2156557.0
2022-11-15,0.555,0.559,0.541,0.541,2254304.0
2022-11-16,0.538,0.573,0.538,0.562,1958019.0
2022-11-17,0.566,0.594,0.562,0.58,1875885.0
2022-11-18,0.594,0.628,0.594,0.604,2257047.0
2022-11-21,0.615,0.615,0.576,0.576,1625961.0
2022-11-22,0.559,0.573,0.538,0.541,1852806.0
2022-11-23,0.545,0.555,0.531,0.534,1036835.0
2022-11-24,0.538,0.539,0.527,0.538,508924.0
2022-11-25,0.534,0.538,0.524,0.531,674955.0
2022-11-28,0.527,0.553,0.513,0.524,2216517.0
2022-11-29,0.552,0.587,0.548,0.587,2081064.0
2022-11-30,0.587,0.592,0.548,0.552,1800876.0
2022-12-01,0.559,0.568,0.527,0.555,1616130.0
2022-12-02,0.552,0.576,0.552,0.559,1119011.0
2022-12-05,0.569,0.587,0.566,0.583,718269.0
2022-12-06,0.576,0.583,0.545,0.545,1552464.0
2022-12-07,0.545,0.568,0.541,0.559,2372964.0
2022-12-08,0.559,0.571,0.559,0.562,523404.0
2022-12-09,0.573,0.59,0.573,0.587,856217.0
2022-12-12,0.583,0.604,0.58,0.594,1157339.0
2022-12-13,0.601,0.642,0.594,0.628,2075178.0
2022-12-14,0.639,0.642,0.601,0.601,863595.0
2022-12-15,0.587,0.601,0.576,0.594,311136.0
2022-12-16,0.601,0.601,0.583,0.587,1064881.0
2022-12-19,0.58,0.596,0.576,0.58,1021510.0
2022-12-20,0.576,0.59,0.552,0.562,997777.0
2022-12-21,0.555,0.578,0.555,0.576,333699.0
2022-12-22,0.58,0.583,0.569,0.58,506604.0
2022-12-23,0.583,0.583,0.568,0.583,260259.0
2022-12-28,0.583,0.59,0.576,0.587,379608.0
2022-12-29,0.583,0.611,0.583,0.608,352285.0
2022-12-30,0.615,0.625,0.608,0.611,487797.0
2023-01-03,0.618,0.628,0.594,0.594,431088.0
2023-01-04,0.601,0.622,0.601,0.622,665718.0
2023-01-05,0.615,0.642,0.615,0.642,432008.0
2023-01-06,0.642,0.649,0.615,0.615,588310.0
2023-01-09,0.618,0.622,0.601,0.604,296897.0
2023-01-10,0.604,0.615,0.601,0.604,271702.0
2023-01-11,0.604,0.618,0.603,0.615,1541816.0
2023-01-12,0.618,0.619,0.604,0.608,378422.0
2023-01-13,0.604,0.611,0.604,0.611,340528.0
2023-01-16,0.611,0.646,0.611,0.646,921701.0
2023-01-17,0.628,0.639,0.618,0.622,113826.0
2023-01-18,0.622,0.623,0.608,0.622,426718.0
2023-01-19,0.615,0.625,0.608,0.611,802368.0
2023-01-20,0.615,0.622,0.615,0.622,564983.0
2023-01-23,0.628,0.628,0.608,0.615,417953.0
2023-01-24,0.615,0.622,0.615,0.615,610855.0
2023-01-25,0.615,0.618,0.615,0.618,312895.0
2023-01-27,0.618,0.618,0.608,0.611,406826.0
2023-01-30,0.608,0.611,0.601,0.601,238759.0
2023-01-31,0.601,0.608,0.597,0.604,663458.0
2023-02-01,0.608,0.615,0.597,0.601,318144.0
2023-02-02,0.601,0.608,0.597,0.597,346733.0
2023-02-03,0.604,0.615,0.597,0.608,973428.0
2023-02-06,0.608,0.615,0.601,0.604,322906.0
2023-02-07,0.604,0.625,0.604,0.625,451406.0
2023-02-08,0.625,0.625,0.613,0.615,508820.0
2023-02-09,0.618,0.628,0.618,0.622,492869.0
2023-02-10,0.622,0.677,0.618,0.663,1363997.0
2023-02-13,0.663,0.663,0.635,0.642,530261.0
2023-02-14,0.642,0.653,0.604,0.608,1914071.0
2023-02-15,0.608,0.618,0.606,0.618,616668.0
2023-02-16,0.618,0.628,0.618,0.618,397483.0
2023-02-17,0.618,0.625,0.604,0.611,1814072.0
2023-02-20,0.611,0.616,0.604,0.604,766865.0
2023-02-21,0.611,0.618,0.604,0.608,595777.0
2023-02-22,0.608,0.622,0.59,0.594,1441649.0
2023-02-23,0.594,0.594,0.587,0.594,486524.0
2023-02-24,0.594,0.594,0.594,0.594,0.0
2023-02-27,0.594,0.594,0.594,0.594,0.0
2023-02-28,0.594,0.594,0.594,0.594,0.0
2023-03-01,0.594,0.594,0.594,0.594,0.0
2023-03-02,0.594,0.594,0.594,0.594,0.0
2023-03-03,0.594,0.594,0.594,0.594,0.0
2023-03-06,0.736,0.736,0.736,0.736,0.0
2023-03-07,0.39,0.39,0.321,0.338,13575137.0
2023-03-08,0.334,0.338,0.305,0.312,10111703.0
2023-03-09,0.316,0.327,0.312,0.321,4672307.0
2023-03-10,0.316,0.316,0.303,0.308,5053750.0
2023-03-13,0.303,0.308,0.29,0.295,4351785.0
2023-03-14,0.308,0.308,0.29,0.295,3728405.0
2023-03-15,0.303,0.303,0.277,0.277,4077018.0
2023-03-16,0.277,0.282,0.256,0.26,5907278.0
2023-03-17,0.277,0.282,0.251,0.251,20231023.0
2023-03-20,0.251,0.277,0.251,0.256,7014743.0
2023-03-21,0.26,0.29,0.26,0.277,4153486.0
2023-03-22,0.282,0.29,0.277,0.286,3720328.0
2023-03-23,0.286,0.29,0.282,0.286,3162474.0
2023-03-24,0.286,0.293,0.282,0.286,620647.0
2023-03-27,0.286,0.29,0.28,0.29,845941.0
2023-03-28,0.29,0.295,0.286,0.29,1092962.0
2023-03-29,0.29,0.316,0.29,0.312,3229299.0
2023-03-30,0.316,0.321,0.309,0.321,2578151.0
2023-03-31,0.325,0.355,0.321,0.347,6488483.0
2023-04-03,0.364,0.368,0.349,0.355,4385043.0
2023-04-04,0.368,0.397,0.368,0.394,7327036.0
2023-04-05,0.377,0.39,0.36,0.364,1846457.0
2023-04-06,0.364,0.377,0.361,0.373,1552109.0
2023-04-11,0.373,0.381,0.36,0.377,1360758.0
2023-04-12,0.368,0.377,0.368,0.368,632715.0
2023-04-13,0.368,0.381,0.366,0.373,2467594.0
2023-04-14,0.381,0.39,0.373,0.373,1317801.0
2023-04-17,0.377,0.39,0.373,0.377,1916734.0
2023-04-18,0.373,0.39,0.373,0.39,650598.0
2023-04-19,0.386,0.386,0.368,0.373,2916283.0
2023-04-20,0.377,0.388,0.373,0.377,2052063.0
2023-04-21,0.373,0.386,0.373,0.386,2056107.0
2023-04-24,0.386,0.386,0.368,0.373,1422263.0
2023-04-26,0.373,0.374,0.364,0.373,1105207.0
2023-04-27,0.368,0.386,0.368,0.386,499599.0
2023-04-28,0.386,0.407,0.381,0.39,1405232.0
2023-05-01,0.39,0.398,0.39,0.394,476705.0
2023-05-02,0.39,0.394,0.388,0.39,236913.0
2023-05-03,0.39,0.407,0.39,0.407,626414.0
2023-05-04,0.407,0.416,0.398,0.403,834840.0
2023-05-05,0.398,0.403,0.394,0.398,291741.0
2023-05-08,0.403,0.407,0.392,0.407,1149950.0
2023-05-09,0.407,0.407,0.39,0.39,240294.0
2023-05-10,0.394,0.398,0.39,0.398,292176.0
2023-05-11,0.398,0.398,0.39,0.39,460442.0
2023-05-12,0.386,0.39,0.381,0.39,324851.0
2023-05-15,0.39,0.398,0.39,0.398,333387.0
2023-05-16,0.39,0.39,0.373,0.381,1169146.0
2023-05-17,0.381,0.39,0.373,0.381,681045.0
2023-05-18,0.373,0.394,0.364,0.39,1345555.0
2023-05-19,0.39,0.398,0.386,0.394,952528.0
2023-05-22,0.39,0.398,0.386,0.39,305976.0
2023-05-23,0.39,0.398,0.39,0.39,412785.0
2023-05-24,0.39,0.397,0.377,0.394,739080.0
2023-05-25,0.398,0.398,0.386,0.39,371173.0
2023-05-26,0.398,0.403,0.394,0.398,741879.0
2023-05-29,0.403,0.403,0.39,0.39,211307.0
2023-05-30,0.39,0.411,0.39,0.411,314302.0
2023-05-31,0.411,0.411,0.39,0.39,682224.0
2023-06-01,0.394,0.422,0.39,0.398,5627385.0
2023-06-02,0.394,0.416,0.39,0.416,1041374.0
2023-06-05,0.398,0.403,0.39,0.394,412548.0
2023-06-06,0.39,0.398,0.373,0.394,897305.0
2023-06-07,0.398,0.398,0.377,0.39,2207460.0
2023-06-08,0.386,0.394,0.377,0.386,1058233.0
2023-06-09,0.381,0.39,0.374,0.386,744094.0
2023-06-13,0.386,0.403,0.381,0.403,702699.0
2023-06-14,0.403,0.407,0.394,0.403,418200.0
2023-06-15,0.407,0.407,0.398,0.398,491578.0
2023-06-16,0.403,0.407,0.39,0.398,664034.0
2023-06-19,0.394,0.407,0.394,0.403,1097684.0
2023-06-20,0.394,0.407,0.394,0.407,310212.0
2023-06-21,0.407,0.407,0.39,0.394,302301.0
2023-06-22,0.398,0.398,0.386,0.398,636142.0
2023-06-23,0.394,0.403,0.39,0.398,461386.0
2023-06-26,0.398,0.403,0.397,0.403,302092.0
2023-06-27,0.398,0.403,0.394,0.394,460402.0
2023-06-28,0.398,0.407,0.398,0.407,759391.0
2023-06-29,0.407,0.42,0.398,0.411,778911.0
2023-06-30,0.407,0.411,0.398,0.407,613951.0
2023-07-03,0.407,0.42,0.407,0.411,518284.0
2023-07-04,0.407,0.424,0.407,0.424,361082.0
2023-07-05,0.424,0.481,0.424,0.463,879614.0
2023-07-06,0.463,0.463,0.442,0.442,407486.0
2023-07-07,0.433,0.45,0.424,0.446,518903.0
2023-07-10,0.45,0.45,0.416,0.42,436267.0
2023-07-11,0.42,0.433,0.416,0.433,265303.0
2023-07-12,0.442,0.442,0.416,0.416,250982.0
2023-07-13,0.42,0.433,0.42,0.424,350053.0
2023-07-14,0.433,0.455,0.429,0.455,664091.0
2023-07-17,0.45,0.45,0.433,0.437,104983.0
2023-07-18,0.442,0.45,0.433,0.45,116666.0
2023-07-19,0.455,0.455,0.437,0.437,80505.0
2023-07-20,0.442,0.446,0.437,0.446,87338.0
2023-07-21,0.433,0.442,0.424,0.429,588502.0
2023-07-24,0.424,0.442,0.424,0.442,296470.0
2023-07-25,0.442,0.442,0.424,0.424,99161.0
2023-07-26,0.424,0.433,0.424,0.424,195426.0
2023-07-27,0.429,0.429,0.416,0.429,101579.0
2023-07-28,0.424,0.442,0.42,0.442,777397.0
2023-07-31,0.442,0.442,0.433,0.433,141828.0
2023-08-01,0.437,0.437,0.431,0.433,216044.0
2023-08-02,0.433,0.437,0.424,0.429,89588.0
2023-08-03,0.429,0.442,0.424,0.437,198637.0
2023-08-04,0.437,0.45,0.437,0.45,198278.0
2023-08-07,0.446,0.45,0.442,0.442,149396.0
2023-08-08,0.446,0.446,0.442,0.442,260309.0
2023-08-09,0.442,0.446,0.442,0.446,130208.0
2023-08-10,0.442,0.45,0.442,0.442,159499.0
2023-08-11,0.45,0.45,0.429,0.429,213678.0
2023-08-14,0.437,0.437,0.424,0.433,89832.0
2023-08-15,0.433,0.442,0.424,0.442,354396.0
2023-08-16,0.446,0.446,0.429,0.433,279770.0
2023-08-17,0.442,0.442,0.429,0.437,250286.0
2023-08-18,0.433,0.437,0.416,0.42,361758.0
2023-08-21,0.42,0.433,0.416,0.424,326458.0
2023-08-22,0.429,0.437,0.42,0.424,251419.0
2023-08-23,0.424,0.437,0.42,0.42,543261.0
2023-08-24,0.424,0.439,0.42,0.433,416643.0
2023-08-25,0.433,0.624,0.424,0.624,6571234.0
2023-08-28,0.624,0.641,0.563,0.598,4943360.0
2023-08-29,0.598,0.598,0.567,0.598,987387.0
2023-08-30,0.606,0.671,0.589,0.667,212667.0
2023-08-31,0.689,0.702,0.645,0.667,681892.0
2023-09-01,0.654,0.68,0.624,0.658,763974.0
2023-09-04,0.684,0.689,0.65,0.663,465773.0
2023-09-05,0.641,0.654,0.624,0.654,207174.0
2023-09-06,0.654,0.654,0.628,0.637,299015.0
2023-09-07,0.645,0.667,0.628,0.645,208592.0
2023-09-08,0.65,0.65,0.632,0.632,321185.0
2023-09-11,0.632,0.65,0.632,0.645,121593.0
2023-09-12,0.645,0.65,0.615,0.645,479210.0
2023-09-13,0.637,0.637,0.593,0.606,327464.0
2023-09-14,0.593,0.624,0.576,0.606,339393.0
2023-09-15,0.619,0.693,0.619,0.693,1020641.0
2023-09-18,0.684,0.684,0.645,0.671,297492.0
2023-09-19,0.663,0.671,0.658,0.667,619817.0
2023-09-20,0.654,0.658,0.654,0.654,784205.0
2023-09-21,0.65,0.65,0.637,0.637,442695.0
2023-09-22,0.645,0.645,0.628,0.641,108038.0
2023-09-25,0.65,0.654,0.615,0.615,581321.0
2023-09-26,0.619,0.658,0.615,0.658,161417.0
2023-09-27,0.632,0.671,0.632,0.663,200634.0
2023-09-28,0.676,0.676,0.658,0.658,170227.0
2023-09-29,0.658,0.667,0.641,0.645,207039.0
2023-10-02,0.65,0.654,0.624,0.645,128633.0
2023-10-03,0.641,0.645,0.615,0.624,90634.0
2023-10-04,0.624,0.641,0.593,0.611,1004579.0
2023-10-05,0.611,0.632,0.598,0.615,110720.0
2023-10-06,0.619,0.624,0.615,0.624,16181.0
2023-10-09,0.624,0.658,0.622,0.628,386342.0
2023-10-10,0.637,0.641,0.606,0.641,168855.0
2023-10-11,0.632,0.641,0.619,0.641,144389.0
2023-10-12,0.641,0.65,0.611,0.611,160300.0
2023-10-13,0.615,0.645,0.615,0.628,234468.0
2023-10-16,0.628,0.628,0.618,0.624,29868.0
2023-10-17,0.619,0.632,0.615,0.615,349955.0
2023-10-18,0.615,0.624,0.611,0.611,348716.0
2023-10-19,0.611,0.624,0.606,0.611,79610.0
2023-10-20,0.615,0.619,0.606,0.606,113840.0
2023-10-23,0.606,0.611,0.598,0.602,159069.0
2023-10-24,0.606,0.606,0.598,0.598,333819.0
2023-10-25,0.598,0.606,0.58,0.589,210471.0
2023-10-26,0.589,0.593,0.576,0.576,235844.0
2023-10-27,0.576,0.606,0.576,0.598,152823.0
2023-10-30,0.585,0.593,0.576,0.576,134630.0
2023-10-31,0.576,0.611,0.576,0.598,328228.0
2023-11-01,0.606,0.611,0.598,0.598,93284.0
2023-11-02,0.615,0.736,0.598,0.697,2679893.0
2023-11-03,0.736,0.771,0.71,0.745,1120761.0
2023-11-06,0.767,0.771,0.658,0.693,1082716.0
2023-11-07,0.693,0.71,0.667,0.702,484756.0
2023-11-08,0.689,0.719,0.689,0.689,1356809.0
2023-11-09,0.693,0.693,0.65,0.671,354996.0
2023-11-10,0.658,0.684,0.637,0.68,155458.0
2023-11-13,0.684,0.684,0.654,0.68,243658.0
2023-11-14,0.684,0.684,0.663,0.68,117769.0
2023-11-15,0.68,0.719,0.66,0.676,758893.0
2023-11-16,0.676,0.676,0.654,0.676,286356.0
2023-11-17,0.676,0.676,0.667,0.676,187700.0
2023-11-20,0.676,0.676,0.658,0.663,117027.0
2023-11-21,0.671,0.671,0.65,0.663,165263.0
2023-11-22,0.663,0.667,0.645,0.658,174921.0
2023-11-23,0.658,0.663,0.65,0.654,141492.0
2023-11-24,0.663,0.664,0.641,0.645,158561.0
2023-11-27,0.641,0.658,0.632,0.654,123151.0
2023-11-28,0.65,0.65,0.645,0.65,266275.0
2023-11-29,0.65,0.68,0.65,0.65,211477.0
2023-11-30,0.658,0.663,0.645,0.65,133257.0
2023-12-01,0.632,0.667,0.628,0.667,56824.0
2023-12-04,0.654,0.667,0.637,0.658,252979.0
2023-12-05,0.658,0.667,0.645,0.654,65570.0
2023-12-06,0.641,0.667,0.641,0.667,69885.0
2023-12-07,0.65,0.676,0.645,0.667,300739.0
2023-12-08,0.663,0.693,0.645,0.693,191794.0
2023-12-11,0.693,0.723,0.676,0.697,438108.0
2023-12-12,0.689,0.697,0.671,0.697,342095.0
2023-12-13,0.702,0.719,0.697,0.719,297773.0
2023-12-14,0.732,0.775,0.723,0.736,1263657.0
2023-12-15,0.736,0.749,0.693,0.693,1215273.0
2023-12-18,0.702,0.771,0.693,0.723,1464110.0
2023-12-19,0.728,0.758,0.715,0.758,375877.0
2023-12-20,0.78,0.797,0.749,0.767,921042.0
2023-12-21,0.745,0.749,0.719,0.749,1505110.0
2023-12-22,0.762,0.762,0.728,0.745,705100.0
2023-12-27,0.749,0.775,0.749,0.754,773639.0
2023-12-28,0.767,0.767,0.745,0.745,139067.0
2023-12-29,0.754,0.754,0.741,0.741,243061.0
2024-01-02,0.741,0.745,0.728,0.728,370815.0
2024-01-03,0.736,0.736,0.719,0.723,160160.0
2024-01-04,0.715,0.728,0.71,0.723,167954.0
2024-01-05,0.723,0.728,0.715,0.715,35946.0
2024-01-08,0.715,0.723,0.684,0.684,326793.0
2024-01-09,0.693,0.71,0.693,0.702,232614.0
2024-01-10,0.702,0.702,0.693,0.697,501546.0
2024-01-11,0.697,0.736,0.684,0.736,265403.0
2024-01-12,0.715,0.736,0.715,0.728,257945.0
2024-01-15,0.706,0.736,0.706,0.736,85051.0
2024-01-16,0.728,0.732,0.706,0.706,213797.0
2024-01-17,0.706,0.736,0.702,0.719,249119.0
2024-01-18,0.702,0.706,0.682,0.693,715468.0
2024-01-19,0.693,0.697,0.684,0.689,311616.0
2024-01-22,0.689,0.702,0.68,0.684,408166.0
2024-01-23,0.684,0.697,0.68,0.693,529343.0
2024-01-24,0.684,0.71,0.68,0.697,220237.0
2024-01-25,0.702,0.719,0.684,0.702,166597.0
2024-01-29,0.702,0.71,0.693,0.693,309505.0
2024-01-30,0.693,0.736,0.693,0.706,293951.0
2024-01-31,0.706,0.728,0.697,0.715,265516.0
2024-02-01,0.715,0.723,0.695,0.702,333805.0
2024-02-02,0.71,0.719,0.702,0.702,149602.0
2024-02-05,0.702,0.732,0.702,0.71,418705.0
2024-02-06,0.745,0.749,0.723,0.745,155807.0
2024-02-07,0.754,0.81,0.749,0.771,1105428.0
2024-02-08,0.758,0.806,0.758,0.784,537661.0
2024-02-09,0.78,0.788,0.775,0.784,990973.0
2024-02-12,0.788,0.832,0.788,0.823,702188.0
2024-02-13,0.832,0.884,0.823,0.862,1498543.0
2024-02-14,0.853,0.873,0.836,0.858,522276.0
2024-02-15,0.858,0.858,0.836,0.849,463567.0
2024-02-16,0.849,0.866,0.819,0.845,624814.0
2024-02-19,0.849,0.849,0.801,0.832,757513.0
2024-02-20,1.178,1.213,1.005,1.079,7455802.0
2024-02-21,1.053,1.126,1.04,1.092,4008261.0
2024-02-22,1.083,1.137,1.079,1.105,2006558.0
2024-02-23,1.1,1.111,1.074,1.074,1412319.0
2024-02-26,1.07,1.074,1.022,1.031,2243014.0
2024-02-27,1.031,1.057,1.018,1.044,1015539.0
2024-02-28,1.061,1.066,1.001,1.048,1986324.0
2024-02-29,1.074,1.118,1.05,1.074,1287021.0
2024-03-01,1.066,1.118,1.061,1.109,1777746.0
2024-03-04,1.1,1.152,1.1,1.131,1081834.0
2024-03-05,1.135,1.191,1.131,1.191,1181610.0
2024-03-06,1.178,1.182,1.15,1.165,629515.0
2024-03-07,1.169,1.208,1.161,1.208,1691978.0
2024-03-08,1.208,1.243,1.191,1.191,1178654.0
2024-03-11,1.178,1.221,1.161,1.2,1272534.0
2024-03-12,1.2,1.208,1.165,1.208,1218287.0
2024-03-13,1.169,1.243,1.169,1.23,1242759.0
2024-03-14,1.239,1.239,1.174,1.217,844990.0
2024-03-15,1.221,1.221,1.169,1.182,920648.0
2024-03-18,1.2,1.26,1.191,1.256,2986857.0
2024-03-19,1.256,1.265,1.191,1.213,1504024.0
2024-03-20,1.217,1.291,1.204,1.278,1194322.0
2024-03-21,1.278,1.321,1.265,1.286,850782.0
2024-03-22,1.269,1.286,1.256,1.265,518158.0
2024-03-25,1.265,1.265,1.23,1.23,559212.0
2024-03-26,1.23,1.252,1.213,1.226,362365.0
2024-03-27,1.213,1.241,1.195,1.208,1371969.0
2024-03-28,1.208,1.23,1.195,1.213,1276553.0
2024-04-02,1.213,1.23,1.191,1.195,1246452.0
2024-04-03,1.204,1.204,1.161,1.169,961419.0
2024-04-04,1.169,1.169,1.139,1.161,664387.0
2024-04-05,1.157,1.182,1.118,1.174,737782.0
2024-04-08,1.165,1.204,1.135,1.187,288854.0
2024-04-09,1.182,1.195,1.169,1.191,516143.0
2024-04-10,1.181,1.213,1.174,1.2,665133.0
2024-04-11,1.178,1.195,1.169,1.178,708815.0
2024-04-12,1.182,1.273,1.182,1.26,1299062.0
2024-04-15,1.23,1.252,1.221,1.252,946281.0
2024-04-16,1.243,1.243,1.189,1.213,502820.0
2024-04-17,1.221,1.221,1.187,1.187,368974.0
2024-04-18,1.174,1.187,1.139,1.157,408189.0
2024-04-19,1.157,1.165,1.119,1.135,326488.0
2024-04-22,1.118,1.213,1.118,1.2,477272.0
2024-04-23,1.135,1.226,1.135,1.217,376561.0
2024-04-24,1.213,1.265,1.207,1.23,1075118.0
2024-04-26,1.178,1.221,1.178,1.208,378101.0
2024-04-29,1.204,1.23,1.182,1.191,492067.0
2024-04-30,1.208,1.208,1.178,1.195,275530.0
2024-05-01,1.174,1.221,1.169,1.213,275806.0
2024-05-02,1.213,1.243,1.195,1.208,977345.0
2024-05-03,1.204,1.217,1.178,1.187,589298.0
2024-05-06,1.169,1.182,1.157,1.165,442705.0
2024-05-07,1.165,1.169,1.144,1.148,663445.0
2024-05-08,1.144,1.146,1.122,1.139,723035.0
2024-05-09,1.126,1.146,1.105,1.118,465107.0
2024-05-10,1.109,1.135,1.105,1.118,407744.0
2024-05-13,1.105,1.113,1.079,1.087,400864.0
2024-05-14,1.083,1.109,1.066,1.092,255687.0
2024-05-15,1.096,1.118,1.083,1.087,529933.0
2024-05-16,1.074,1.096,1.061,1.074,509385.0
2024-05-17,1.057,1.074,1.04,1.061,393354.0
2024-05-20,1.04,1.07,1.035,1.061,510275.0
2024-05-21,1.074,1.074,1.044,1.048,369656.0
2024-05-22,1.044,1.061,1.022,1.057,768718.0
2024-05-23,1.048,1.092,1.035,1.079,894055.0
2024-05-24,1.057,1.07,1.044,1.048,501061.0
2024-05-27,1.066,1.066,1.048,1.061,462586.0
2024-05-28,1.048,1.053,1.014,1.031,667000.0
2024-05-29,1.031,1.031,0.996,0.996,306328.0
2024-05-30,0.983,1.035,0.979,1.018,350777.0
2024-05-31,1.018,1.018,0.97,0.992,737667.0
2024-06-03,0.988,1.031,0.953,0.975,939101.0
2024-06-04,0.97,0.988,0.923,0.936,1629195.0
2024-06-05,0.936,0.953,0.914,0.94,1505780.0
2024-06-06,0.94,0.944,0.914,0.918,766876.0
2024-06-07,0.91,0.917,0.879,0.892,1941647.0
2024-06-11,0.888,0.901,0.875,0.884,2184715.0
2024-06-12,0.884,0.897,0.86,0.875,1543591.0
2024-06-13,0.875,0.892,0.866,0.871,1057015.0
2024-06-14,0.858,0.879,0.853,0.862,1195590.0
2024-06-17,0.862,0.879,0.849,0.871,2100805.0
2024-06-18,0.875,0.94,0.871,0.936,1611303.0
2024-06-19,0.944,0.975,0.931,0.94,857552.0
2024-06-20,0.936,0.962,0.931,0.953,1415026.0
2024-06-21,0.94,0.975,0.936,0.97,1261695.0
2024-06-24,0.962,0.962,0.894,0.905,854395.0
2024-06-25,0.901,0.936,0.888,0.923,426996.0
2024-06-26,0.91,0.936,0.905,0.936,548875.0
2024-06-27,0.923,0.936,0.918,0.927,284893.0
2024-06-28,0.927,0.949,0.927,0.936,318461.0
2024-07-01,0.918,0.923,0.901,0.901,255931.0
2024-07-02,0.901,0.914,0.892,0.91,368063.0
2024-07-03,0.901,0.923,0.901,0.914,97669.0
2024-07-04,0.914,0.927,0.901,0.914,446094.0
2024-07-05,0.905,0.923,0.905,0.918,174751.0
2024-07-08,0.91,0.923,0.905,0.91,284993.0
2024-07-09,0.914,0.927,0.91,0.914,269655.0
2024-07-10,0.905,0.91,0.892,0.905,242513.0
2024-07-11,0.892,0.914,0.888,0.897,222695.0
2024-07-12,0.897,0.931,0.897,0.927,636801.0
2024-07-15,1.083,1.126,0.94,0.962,5061889.0
2024-07-16,0.966,1.031,0.957,1.001,2247147.0
2024-07-17,1.001,1.027,0.988,0.996,1290554.0
2024-07-18,0.996,1.035,0.975,1.009,930894.0
2024-07-19,0.996,1.009,0.983,1.005,613226.0
2024-07-22,0.988,0.996,0.979,0.988,529099.0
2024-07-23,0.996,1.009,0.957,0.957,745198.0
2024-07-24,0.957,1.009,0.953,0.979,672180.0
2024-07-25,0.975,0.975,0.923,0.957,1510471.0
2024-07-26,0.957,0.966,0.931,0.931,667623.0
2024-07-29,0.944,0.992,0.944,0.975,749633.0
2024-07-30,0.953,0.975,0.94,0.97,558607.0
2024-07-31,0.953,0.992,0.953,0.992,418686.0
2024-08-01,1.053,1.07,1.009,1.014,1010329.0
2024-08-02,0.996,0.996,0.944,0.953,1534751.0
2024-08-05,0.953,0.966,0.892,0.892,1025035.0
2024-08-06,0.888,0.94,0.888,0.923,482789.0
2024-08-07,0.927,0.992,0.918,0.962,885440.0
2024-08-08,0.94,0.957,0.923,0.94,863440.0
2024-08-09,0.953,0.992,0.953,0.992,477349.0
2024-08-12,1.022,1.022,0.979,0.988,265579.0
2024-08-13,0.992,0.992,0.975,0.975,1364759.0
2024-08-14,1.009,1.083,0.996,1.083,3533331.0
2024-08-15,1.079,1.131,1.061,1.087,2059644.0
2024-08-16,1.1,1.144,1.1,1.139,2178519.0
2024-08-19,1.135,1.139,1.1,1.126,1483855.0
2024-08-20,1.122,1.135,1.118,1.126,888738.0
2024-08-21,1.122,1.165,1.113,1.161,1019048.0
2024-08-22,1.169,1.204,1.157,1.191,1141707.0
2024-08-23,1.178,1.204,1.178,1.191,631821.0
2024-08-26,1.204,1.208,1.157,1.161,729501.0
2024-08-27,1.161,1.165,1.126,1.157,590581.0
2024-08-28,1.152,1.161,1.139,1.139,310108.0
2024-08-29,1.135,1.135,1.118,1.126,292543.0
2024-08-30,1.109,1.161,1.109,1.139,394161.0
2024-09-02,1.113,1.174,1.113,1.174,873492.0
2024-09-03,1.165,1.182,1.148,1.161,506115.0
2024-09-04,1.139,1.148,1.118,1.126,339278.0
2024-09-05,1.135,1.144,1.1,1.113,467427.0
2024-09-06,1.109,1.131,1.1,1.126,467588.0
2024-09-09,1.092,1.148,1.074,1.135,341618.0
2024-09-10,1.131,1.148,1.118,1.122,501650.0
2024-09-11,1.118,1.126,1.079,1.087,562963.0
2024-09-12,1.135,1.144,1.096,1.139,633565.0
2024-09-13,1.118,1.217,1.118,1.195,878782.0
2024-09-16,1.2,1.213,1.174,1.178,429896.0
2024-09-17,1.187,1.23,1.178,1.204,724947.0
2024-09-18,1.23,1.23,1.157,1.161,226874.0
2024-09-19,1.182,1.182,1.152,1.182,213626.0
2024-09-20,1.148,1.191,1.135,1.152,509734.0
2024-09-23,1.126,1.157,1.105,1.152,130376.0
2024-09-24,1.144,1.161,1.126,1.161,170909.0
2024-09-25,1.152,1.182,1.131,1.152,736977.0
2024-09-26,1.157,1.187,1.148,1.178,948321.0
2024-09-27,1.195,1.195,1.144,1.169,299646.0
2024-09-30,1.174,1.208,1.165,1.191,727899.0
2024-10-01,1.187,1.243,1.182,1.239,685112.0
2024-10-02,1.221,1.282,1.221,1.269,1479842.0
2024-10-03,1.256,1.273,1.252,1.265,1433087.0
2024-10-04,1.265,1.265,1.252,1.256,740138.0
2024-10-07,1.269,1.356,1.269,1.351,1473541.0
2024-10-08,1.351,1.364,1.33,1.347,725810.0
2024-10-09,1.334,1.347,1.321,1.33,865059.0
2024-10-10,1.33,1.343,1.308,1.33,534577.0
2024-10-11,1.338,1.351,1.317,1.321,732124.0
2024-10-14,1.343,1.343,1.317,1.321,418948.0
2024-10-15,1.321,1.338,1.317,1.33,514152.0
2024-10-16,1.325,1.334,1.321,1.33,631720.0
2024-10-17,1.325,1.351,1.321,1.338,346568.0
2024-10-18,1.33,1.334,1.317,1.325,280151.0
2024-10-21,1.325,1.33,1.282,1.308,709991.0
2024-10-22,1.295,1.295,1.265,1.278,609658.0
2024-10-23,1.273,1.295,1.265,1.291,408852.0
2024-10-24,1.282,1.295,1.278,1.282,210808.0
2024-10-25,1.282,1.295,1.273,1.282,248152.0
2024-10-28,1.282,1.308,1.278,1.278,683179.0
2024-10-29,1.278,1.325,1.278,1.308,341939.0
2024-10-30,1.299,1.299,1.221,1.282,2508586.0
2024-10-31,1.286,1.338,1.278,1.317,2177528.0
2024-11-01,1.33,1.343,1.299,1.325,1177774.0
2024-11-04,1.325,1.36,1.295,1.304,1026715.0
2024-11-05,1.304,1.308,1.243,1.247,602604.0
2024-11-06,1.256,1.278,1.204,1.213,1027608.0
2024-11-07,1.2,1.282,1.2,1.265,1148519.0
2024-11-08,1.26,1.338,1.26,1.33,757913.0
2024-11-11,1.33,1.347,1.317,1.325,363099.0
2024-11-12,1.325,1.325,1.295,1.308,333296.0
2024-11-13,1.312,1.312,1.252,1.273,668405.0
2024-11-14,1.282,1.286,1.247,1.252,245512.0
2024-11-15,1.256,1.278,1.226,1.269,582748.0
2024-11-18,1.269,1.286,1.247,1.286,508441.0
2024-11-19,1.286,1.304,1.269,1.299,654407.0
2024-11-20,1.299,1.317,1.295,1.299,272140.0
2024-11-21,1.325,1.325,1.295,1.308,203519.0
2024-11-22,1.299,1.317,1.273,1.308,863779.0
2024-11-25,1.308,1.33,1.282,1.325,799143.0
2024-11-26,1.334,1.421,1.334,1.364,1182771.0
2024-11-27,1.386,1.403,1.304,1.334,1442970.0
2024-11-28,1.317,1.356,1.317,1.343,932496.0
2024-11-29,1.343,1.36,1.317,1.334,660439.0
2024-12-02,1.351,1.39,1.347,1.36,844588.0
2024-12-03,1.373,1.434,1.351,1.434,1432687.0
2024-12-04,1.559,1.75,1.538,1.733,4645561.0
2024-12-05,1.733,1.897,1.728,1.863,4141718.0
2024-12-06,1.837,1.975,1.837,1.915,2738077.0
2024-12-09,1.915,1.971,1.871,1.923,2337581.0
2024-12-10,1.923,1.936,1.828,1.88,1612230.0
2024-12-11,1.897,1.897,1.824,1.837,2182616.0
2024-12-12,1.828,1.889,1.828,1.871,1093703.0
2024-12-13,1.854,1.932,1.845,1.915,1610098.0
2024-12-16,1.915,1.958,1.906,1.923,986042.0
2024-12-17,1.889,1.923,1.837,1.871,1698280.0
2024-12-18,1.871,1.889,1.828,1.863,732969.0
2024-12-19,1.819,1.863,1.785,1.845,1012865.0
2024-12-20,1.845,1.845,1.785,1.802,864205.0
2024-12-23,1.819,1.889,1.802,1.88,706560.0
2024-12-24,1.863,1.889,1.837,1.889,243939.0
2024-12-27,1.889,1.906,1.863,1.88,248606.0
2024-12-30,1.88,1.966,1.871,1.949,428413.0
2024-12-31,1.966,1.966,1.915,1.949,277255.0
2025-01-02,1.949,2.001,1.889,1.949,882980.0
2025-01-03,1.975,1.975,1.928,1.958,273881.0
2025-01-06,1.992,2.027,1.906,1.906,730570.0
2025-01-07,1.906,1.992,1.906,1.958,1260466.0
2025-01-08,1.958,1.958,1.845,1.915,1080193.0
2025-01-09,1.958,1.975,1.906,1.975,547785.0
2025-01-10,1.975,2.027,1.958,1.966,1235221.0
2025-01-13,1.966,1.984,1.889,1.889,809989.0
2025-01-14,1.906,1.932,1.889,1.889,640882.0
2025-01-15,1.897,1.923,1.897,1.906,293151.0
2025-01-16,1.897,1.984,1.897,1.94,749205.0
2025-01-17,1.949,1.984,1.932,1.958,779633.0
2025-01-20,1.976,1.994,1.929,1.966,1036208.0
2025-01-21,1.979,2.035,1.951,1.988,803027.0
2025-01-22,1.969,2.007,1.951,1.997,899999.0
2025-01-23,1.988,1.997,1.951,1.997,843787.0
2025-01-24,1.997,2.063,1.979,2.007,1103444.0
2025-01-28,2.007,2.044,1.979,2.025,601417.0
2025-01-29,2.025,2.081,2.025,2.044,515658.0
2025-01-30,2.035,2.063,2.016,2.035,322812.0
2025-01-31,2.081,2.081,1.941,2.016,1053569.0
2025-02-03,1.96,2.021,1.941,1.969,1494819.0
2025-02-04,1.988,2.072,1.979,2.044,963149.0
2025-02-05,2.035,2.053,2.007,2.025,442123.0
2025-02-06,2.025,2.053,1.997,2.035,673150.0
2025-02-07,2.035,2.119,2.025,2.119,2581145.0
2025-02-10,2.091,2.119,2.063,2.072,964637.0
2025-02-11,2.091,2.175,2.072,2.156,1340711.0
2025-02-12,2.567,2.655,2.352,2.557,6496052.0
2025-02-13,2.501,2.632,2.464,2.595,2909675.0
2025-02-14,2.613,2.641,2.576,2.595,2561065.0
2025-02-17,2.595,2.609,2.529,2.585,2059194.0
2025-02-18,2.585,2.585,2.539,2.567,1426924.0
2025-02-19,2.567,2.585,2.492,2.557,2803590.0
2025-02-20,2.511,2.557,2.464,2.557,1801130.0
2025-02-21,2.539,2.562,2.501,2.539,1851815.0
2025-02-24,2.501,2.543,2.455,2.492,1544626.0
2025-02-25,2.464,2.511,2.445,2.464,2497824.0
2025-02-26,2.436,2.473,2.408,2.464,1620706.0
2025-02-27,2.427,2.464,2.361,2.399,1994532.0
2025-02-28,2.38,2.385,2.277,2.371,2436740.0
2025-03-03,2.324,2.408,2.324,2.408,1234422.0
2025-03-04,2.389,2.389,2.296,2.361,1126144.0
2025-03-05,2.399,2.399,2.263,2.315,1020167.0
2025-03-06,2.296,2.333,2.249,2.315,1392649.0
2025-03-07,2.305,2.305,2.24,2.259,796401.0
2025-03-10,2.231,2.277,2.165,2.184,3467357.0
2025-03-11,2.128,2.137,2.039,2.1,3114169.0
2025-03-12,2.091,2.119,2.044,2.072,1632111.0
2025-03-13,2.091,2.128,2.053,2.063,1117116.0
2025-03-14,2.007,2.091,2.007,2.081,957266.0
2025-03-17,2.1,2.137,2.049,2.063,1905198.0
2025-03-18,2.119,2.128,2.072,2.109,1632258.0
2025-03-19,2.109,2.128,2.081,2.091,977745.0
2025-03-20,2.1,2.175,2.095,2.147,1114599.0
2025-03-21,2.128,2.165,2.109,2.147,2247517.0
2025-03-24,2.137,2.203,2.119,2.165,871904.0
2025-03-25,2.175,2.245,2.156,2.231,1165638.0
2025-03-26,2.231,2.277,2.137,2.175,1709559.0
2025-03-27,2.155,2.213,2.125,2.184,1179353.0
2025-03-28,2.228,2.233,2.16,2.189,787362.0
2025-03-31,2.15,2.218,2.101,2.199,1106022.0
2025-04-01,2.238,2.238,2.052,2.15,1674806.0
2025-04-02,2.15,2.218,2.15,2.209,842386.0
2025-04-03,2.199,2.213,2.15,2.199,1071158.0
2025-04-04,2.15,2.15,1.954,1.974,2447729.0
2025-04-07,1.896,1.945,1.818,1.915,3415682.0
2025-04-08,1.915,2.072,1.896,2.042,2024006.0
2025-04-09,2.003,2.023,1.94,1.954,1652546.0
2025-04-10,2.121,2.169,2.033,2.052,2080046.0
2025-04-11,2.052,2.072,1.959,2.033,1529693.0
2025-04-14,2.052,2.121,2.003,2.121,584220.0
2025-04-15,2.121,2.121,2.052,2.101,1275946.0
2025-04-16,2.111,2.121,2.042,2.101,1092509.0
2025-04-17,2.072,2.14,2.033,2.13,514359.0
2025-04-22,2.111,2.13,2.091,2.101,519304.0
2025-04-23,2.15,2.257,2.145,2.238,1095920.0
2025-04-24,2.228,2.248,2.15,2.179,825184.0
2025-04-28,2.15,2.15,1.827,1.935,9833216.0
2025-04-29,2.003,2.062,1.964,2.062,2038851.0
2025-04-30,2.082,2.189,2.052,2.14,2821764.0
2025-05-01,2.169,2.199,2.13,2.189,824212.0
2025-05-02,2.16,2.189,2.082,2.13,1117796.0
2025-05-05,2.111,2.15,2.062,2.072,733685.0
2025-05-06,2.062,2.111,2.023,2.111,1230941.0
2025-05-07,2.111,2.13,2.052,2.062,678258.0
2025-05-08,2.072,2.116,2.042,2.082,1069620.0
2025-05-09,2.091,2.14,2.057,2.13,1398432.0
2025-05-12,2.14,2.169,2.13,2.15,509548.0
2025-05-13,2.189,2.228,2.16,2.199,1271593.0
2025-05-14,2.169,2.209,2.111,2.111,692808.0
2025-05-15,2.082,2.116,2.003,2.003,902433.0
2025-05-16,2.013,2.028,1.964,1.994,2860166.0
2025-05-19,1.994,1.994,1.906,1.984,1940253.0
2025-05-20,1.974,2.111,1.954,2.072,3503046.0
2025-05-21,2.091,2.15,2.062,2.121,2678599.0
2025-05-22,2.091,2.111,2.023,2.091,1215293.0
2025-05-23,2.082,2.14,2.082,2.13,1621219.0
2025-05-26,2.15,2.15,2.082,2.101,2405845.0
2025-05-27,2.111,2.257,2.091,2.238,4029778.0
2025-05-28,2.257,2.375,2.248,2.316,2490214.0
2025-05-29,2.326,2.433,2.326,2.424,2267827.0
2025-05-30,2.433,2.492,2.375,2.492,2662679.0
2025-06-02,2.482,2.492,2.394,2.414,256760.0
2025-06-03,2.443,2.463,2.326,2.345,1789699.0
2025-06-04,2.394,2.492,2.355,2.463,2272028.0
2025-06-05,2.463,2.463,2.355,2.394,1941966.0
2025-06-06,2.375,2.404,2.336,2.384,1283962.0
2025-06-10,2.414,2.424,2.345,2.365,955025.0
2025-06-11,2.365,2.394,2.297,2.316,1438540.0
2025-06-12,2.336,2.336,2.277,2.306,895730.0
2025-06-13,2.297,2.297,2.199,2.218,762647.0
2025-06-16,2.189,2.257,2.121,2.218,2433471.0
2025-06-17,2.218,2.238,2.16,2.189,1260241.0
2025-06-18,2.169,2.248,2.15,2.179,1394668.0
2025-06-19,2.169,2.189,2.14,2.169,1258925.0
2025-06-20,2.16,2.179,2.14,2.16,3248303.0
2025-06-23,2.15,2.189,2.121,2.169,1897868.0
2025-06-24,2.179,2.336,2.169,2.277,1738544.0
2025-06-25,2.355,2.355,2.257,2.267,1519671.0
2025-06-26,2.277,2.277,2.15,2.169,3647742.0
2025-06-27,2.16,2.248,2.15,2.189,954741.0
2025-06-30,2.189,2.209,2.14,2.169,807040.0
2025-07-01,2.15,2.209,2.135,2.179,2185357.0
2025-07-02,2.16,2.189,2.14,2.15,1248108.0
2025-07-03,2.169,2.169,2.072,2.082,1707033.0
2025-07-04,2.101,2.106,2.013,2.023,1022204.0
2025-07-07,2.023,2.052,1.974,2.003,1660284.0
2025-07-08,2.033,2.042,1.964,2.003,1235518.0
2025-07-09,1.984,2.067,1.974,2.042,1169622.0
2025-07-10,2.101,2.111,2.028,2.072,1769019.0
2025-07-11,2.091,2.111,2.057,2.111,932205.0
2025-07-14,2.121,2.15,2.091,2.15,1136523.0
2025-07-15,2.15,2.194,2.13,2.15,1544489.0
2025-07-16,2.15,2.15,2.082,2.14,861274.0
2025-07-17,2.13,2.16,2.111,2.13,706476.0
2025-07-18,2.13,2.16,2.121,2.15,526911.0
2025-07-21,2.13,2.16,2.072,2.101,1189657.0
2025-07-22,2.111,2.126,2.086,2.101,533044.0
2025-07-23,2.101,2.101,2.047,2.072,807020.0
2025-07-24,2.072,2.091,2.047,2.091,766828.0
2025-07-25,2.052,2.091,2.033,2.052,784559.0
2025-07-28,2.052,2.091,2.003,2.062,824229.0
2025-07-29,2.072,2.101,2.042,2.082,1376140.0
2025-07-30,2.082,2.14,2.062,2.121,611353.0
2025-07-31,2.101,2.101,2.072,2.101,636750.0
2025-08-01,2.082,2.189,2.082,2.16,1043006.0
2025-08-04,2.179,2.209,2.14,2.15,2014724.0
2025-08-05,2.169,2.184,2.13,2.169,1149143.0
2025-08-06,2.189,2.218,2.169,2.199,1250541.0
2025-08-07,2.248,2.277,2.199,2.257,684284.0
2025-08-08,2.238,2.257,2.169,2.189,893675.0
2025-08-11,2.189,2.297,2.184,2.287,939052.0
2025-08-12,2.287,2.375,2.218,2.365,1598525.0
2025-08-13,2.463,2.472,1.871,1.974,11037752.0
2025-08-14,1.867,1.984,1.842,1.867,7895121.0
2025-08-15,1.837,1.891,1.818,1.881,4299632.0
2025-08-18,1.898,2.043,1.873,2.023,5441266.0
2025-08-19,2.09,2.24,2.075,2.19,4987536.0
2025-08-20,2.23,2.25,2.165,2.22,2770514.0
2025-08-21,2.22,2.29,2.21,2.28,2767963.0
2025-08-22,2.28,2.31,2.25,2.28,1383948.0
2025-08-25,2.28,2.34,2.27,2.28,1441999.0
2025-08-26,2.3,2.31,2.24,2.3,1265786.0
2025-08-27,2.32,2.32,2.23,2.27,746717.0
2025-08-28,2.22,2.28,2.2,2.23,696843.0
2025-08-29,2.24,2.26,2.215,2.24,496201.0
2025-09-01,2.27,2.27,2.14,2.18,717777.0
2025-09-02,2.18,2.185,2.13,2.14,531323.0
2025-09-03,2.14,2.145,2.06,2.06,1047704.0
2025-09-04,2.07,2.1,2.04,2.04,543704.0
2025-09-05,2.03,2.07,2.03,2.05,683177.0
2025-09-08,2.09,2.09,2.0,2.03,1013540.0
2025-09-09,2.03,2.08,2.02,2.03,1025628.0
2025-09-10,2.03,2.08,2.02,2.06,1364431.0
2025-09-11,2.06,2.15,2.06,2.13,913236.0
2025-09-12,2.16,2.26,2.16,2.25,1177557.0
2025-09-15,2.23,2.255,2.21,2.24,1071925.0
2025-09-16,2.24,2.33,2.225,2.33,1297090.0
2025-09-17,2.33,2.41,2.29,2.31,1750281.0
2025-09-18,2.28,2.37,2.28,2.35,1244303.0
2025-09-19,2.35,2.44,2.35,2.44,14662412.0
2025-09-22,2.44,2.47,2.36,2.39,1825773.0
2025-09-23,2.38,2.49,2.38,2.47,1612048.0
2025-09-24,2.46,2.505,2.43,2.48,2239262.0
2025-09-25,2.47,2.58,2.44,2.55,2104112.0
2025-09-26,2.53,2.53,2.395,2.45,1410171.0
2025-09-29,2.46,2.52,2.41,2.51,1032284.0
2025-09-30,2.51,2.63,2.51,2.53,1586923.0
2025-10-01,2.82,3.16,2.82,2.99,7865541.0
2025-10-02,3.08,3.39,3.02,3.35,6092242.0
2025-10-03,3.35,3.37,3.235,3.33,3786802.0
2025-10-06,3.32,3.35,3.28,3.35,2402145.0
2025-10-07,3.3,3.34,3.17,3.33,3667489.0
2025-10-08,3.33,3.36,3.29,3.32,2554436.0
2025-10-09,3.31,3.43,3.29,3.38,4237356.0
2025-10-10,3.38,3.51,3.35,3.51,3685105.0
2025-10-13,3.45,3.48,3.36,3.4,2927460.0
2025-10-14,3.4,3.4,3.24,3.35,2219737.0
2025-10-15,3.35,3.36,3.0,3.06,6882064.0
2025-10-16,3.12,3.12,2.93,3.01,3339105.0
2025-10-17,2.98,3.11,2.88,2.88,1516756.0
2025-10-20,2.9,2.97,2.9,2.97,1906617.0
2025-10-21,3.01,3.065,2.99,3.04,1670002.0
2025-10-22,3.01,3.06,3.0,3.05,1882643.0
2025-10-23,3.02,3.085,2.98,3.03,2038713.0
2025-10-24,3.07,3.07,2.94,2.96,1059154.0
2025-10-27,2.95,2.99,2.94,2.96,610908.0
2025-10-28,2.99,3.07,2.95,3.04,1252587.0
2025-10-29,3.04,3.04,2.97,2.97,1446303.0
2025-10-30,3.01,3.02,2.915,3.01,1575427.0
2025-10-31,3.01,3.03,2.88,2.88,1458985.0
2025-11-03,3.01,3.01,2.87,2.88,1627097.0
2025-11-04,2.91,2.92,2.82,2.9,2047429.0
2025-11-05,2.83,2.84,2.7,2.76,2497917.0
2025-11-06,2.72,2.77,2.68,2.71,1974002.0
2025-11-07,2.7,2.77,2.64,2.75,2805135.0
2025-11-10,2.78,2.82,2.7,2.7,1690970.0
2025-11-11,2.7,2.73,2.67,2.7,1766844.0
2025-11-12,2.72,2.76,2.55,2.59,3259229.0
2025-11-13,2.65,2.65,2.455,2.49,2632057.0
2025-11-14,2.46,2.52,2.31,2.31,2508623.0
2025-11-17,2.3,2.36,2.27,2.36,1333144.0
2025-11-18,2.3,2.385,2.27,2.32,2343605.0
2025-11-19,2.34,2.395,2.3,2.37,2260782.0
2025-11-20,2.45,2.48,2.4,2.42,1875120.0
2025-11-21,2.38,2.57,2.34,2.48,3191847.0
2025-11-24,2.55,2.645,2.52,2.52,12631326.0
2025-11-25,2.6,2.6,2.51,2.55,1583021.0
2025-11-26,2.62,2.7,2.56,2.6,2317720.0