Date,Open,High,Low,Close,Volume
1999-05-31,0.3127065300941467,0.3127065300941467,0.3072683672157594,0.3127065300941467,29032.0
1999-06-01,0.3099873232587932,0.3099873232587932,0.3072683811187744,0.3072683811187744,107259.0
1999-06-02,0.3045492452717394,0.3045492452717394,0.3018300235271454,0.3018300235271454,37801.0
1999-06-03,0.3127065300941467,0.3127065300941467,0.3018299254929738,0.3127065300941467,117194.0
1999-06-04,0.3127066316610327,0.3127066316610327,0.3018300235271454,0.3018300235271454,48809.0
1999-06-07,0.3127066316610327,0.3127066316610327,0.3018300235271454,0.3018300235271454,26397.0
1999-06-08,0.3102591931819916,0.3102591931819916,0.2991106813062842,0.3102591931819916,32502.0
1999-06-09,0.3099873232587932,0.3099873232587932,0.3045491601343446,0.3072683811187744,20669.0
1999-06-10,0.3099874099164387,0.3099874099164387,0.3018300235271454,0.3018300235271454,45054.0
1999-06-11,0.3181449718169323,0.3181449718169323,0.3072683672157594,0.3127065300941467,46854.0
1999-06-14,0.3127065300941467,0.3127065300941467,0.3127065300941467,0.3127065300941467,0.0
1999-06-15,0.320864225677874,0.320864225677874,0.3127065622547138,0.3154257833957672,100925.0
1999-06-16,0.3208641111850738,0.3208641111850738,0.3154256708435464,0.3208641111850738,28150.0
1999-06-17,0.320864225677874,0.320864225677874,0.3154257833957672,0.3154257833957672,78963.0
1999-06-18,0.3235834538936615,0.3235834538936615,0.3154257902921445,0.3235834538936615,132653.0
1999-06-21,0.320864225677874,0.320864225677874,0.3154257833957672,0.3154257833957672,42528.0
1999-06-22,0.3208641111850738,0.3208641111850738,0.3154256708435464,0.3208641111850738,55785.0
1999-06-23,0.3208641111850738,0.3208641111850738,0.3181448910143101,0.3208641111850738,23118.0
1999-06-24,0.3313423945488201,0.3313423945488201,0.3171825813702339,0.3285103738307953,28024.0
1999-06-25,0.3285103391580556,0.3285103391580556,0.3256783187389374,0.3256783187389374,27786.0
1999-06-28,0.3256783187389374,0.3256783187389374,0.31718254789309,0.3256783187389374,81398.0
1999-06-29,0.3200146775856104,0.3200146775856104,0.3143506348133087,0.3143506348133087,156797.0
1999-06-30,0.3256783421524997,0.3256783421524997,0.3171825706958771,0.3171825706958771,77817.0
1999-07-01,0.3256783421524997,0.3256783421524997,0.3171825706958771,0.3171825706958771,53698.0
1999-07-02,0.3228463215297826,0.3228463215297826,0.3171825706958771,0.3171825706958771,39587.0
1999-07-05,0.334174415266845,0.334174415266845,0.3171825813702339,0.3285103738307953,143715.0
1999-07-06,0.3341743648052215,0.3341743648052215,0.325678303934085,0.3341743648052215,66690.0
1999-07-07,0.3341743648052215,0.3341743648052215,0.3285103242244638,0.3341743648052215,70818.0
1999-07-08,0.3341743648052215,0.3341743648052215,0.3313423445148427,0.3341743648052215,33847.0
1999-07-09,0.3285103391580556,0.3285103391580556,0.3256783187389374,0.3256783187389374,50258.0
1999-07-12,0.3341743898203828,0.3341743898203828,0.3285103488156341,0.3313423693180084,95561.0
1999-07-13,0.3341743648052215,0.3341743648052215,0.325678303934085,0.3341743648052215,97545.0
1999-07-14,0.3341743648052215,0.3341743648052215,0.325678303934085,0.3341743648052215,98710.0
1999-07-15,0.3313423945488201,0.3313423945488201,0.3285103738307953,0.3285103738307953,104485.0
1999-07-16,0.3313423945488201,0.3313423945488201,0.3285103738307953,0.3285103738307953,63721.0
1999-07-19,0.3341743898203828,0.3341743898203828,0.3285103488156341,0.3313423693180084,59021.0
1999-07-20,0.3228463215297826,0.3228463215297826,0.3171825706958771,0.3171825706958771,111487.0
1999-07-21,0.3171825706958771,0.3171825706958771,0.3171825706958771,0.3171825706958771,112893.0
1999-07-22,0.3200146775856104,0.3200146775856104,0.3143506348133087,0.3143506348133087,98606.0
1999-07-23,0.3285103738307953,0.3285103738307953,0.314350560652209,0.3285103738307953,37282.0
1999-07-26,0.3171825706958771,0.3171825706958771,0.3171825706958771,0.3171825706958771,8602.0
1999-07-27,0.3228463215297826,0.3228463215297826,0.3171825706958771,0.3171825706958771,35462.0
1999-07-28,0.3200145363807678,0.3200145363807678,0.3171825162442319,0.3200145363807678,44086.0
1999-07-29,0.3256783187389374,0.3256783187389374,0.31718254789309,0.3256783187389374,77420.0
1999-07-30,0.3202977601752823,0.3202977601752823,0.3171825162442319,0.3200145363807678,64955.0
1999-08-02,0.3285103738307953,0.3285103738307953,0.3219967334396264,0.3285103738307953,137910.0
1999-08-03,0.322846382856369,0.322846382856369,0.3200146521072764,0.322846382856369,49892.0
1999-08-04,0.3256783187389374,0.3256783187389374,0.319448156968097,0.3256783187389374,67120.0
1999-08-05,0.3313423693180084,0.3313423693180084,0.3228463078108855,0.3313423693180084,83603.0
1999-08-06,0.331342359577174,0.331342359577174,0.3256783187389374,0.3256783187389374,68325.0
1999-08-09,0.325678286242361,0.325678286242361,0.3200145363807678,0.3200145363807678,77313.0
1999-08-10,0.3256783187389374,0.3256783187389374,0.3200145683122083,0.3256783187389374,116428.0
1999-08-11,0.3341743648052215,0.3341743648052215,0.3200145537648216,0.3341743648052215,109461.0
1999-08-12,0.3313423693180084,0.3313423693180084,0.317182557217653,0.3313423693180084,75326.0
1999-08-13,0.3313423945488201,0.3313423945488201,0.3228463323947454,0.3285103738307953,48483.0
1999-08-16,0.3313423693180084,0.3313423693180084,0.3200145777200273,0.3313423693180084,98406.0
1999-08-17,0.3285103738307953,0.3285103738307953,0.3285103738307953,0.3285103738307953,46989.0
1999-08-18,0.3313423693180084,0.3313423693180084,0.3285103488156341,0.3313423693180084,38578.0
1999-08-19,0.3313423945488201,0.3313423945488201,0.3285103738307953,0.3285103738307953,9677.0
1999-08-20,0.3313423945488201,0.3313423945488201,0.3285103738307953,0.3285103738307953,60215.0
1999-08-23,0.3313423693180084,0.3313423693180084,0.3285103488156341,0.3313423693180084,197283.0
1999-08-24,0.3370064496994018,0.3370064496994018,0.3341744288661274,0.3370064496994018,87710.0
1999-08-25,0.3370064103227571,0.3370064103227571,0.3313423693180084,0.3313423693180084,157528.0
1999-08-26,0.3313423693180084,0.3313423693180084,0.3313423693180084,0.3313423693180084,11828.0
1999-08-27,0.3341743648052215,0.3341743648052215,0.3313423445148427,0.3341743648052215,14516.0
1999-08-30,0.3313423693180084,0.3313423693180084,0.3313423693180084,0.3313423693180084,72366.0
1999-08-31,0.334174415266845,0.334174415266845,0.3285103738307953,0.3285103738307953,140285.0
1999-09-01,0.3313423693180084,0.3313423693180084,0.3285103488156341,0.3313423693180084,68602.0
1999-09-02,0.3341743799962923,0.3341743799962923,0.3256783187389374,0.3256783187389374,58187.0
1999-09-03,0.3256784040170453,0.3256784040170453,0.322846382856369,0.322846382856369,12473.0
1999-09-06,0.322846382856369,0.322846382856369,0.322846382856369,0.322846382856369,2150.0
1999-09-07,0.322846382856369,0.322846382856369,0.322846382856369,0.322846382856369,11828.0
1999-09-08,0.3256784040170453,0.3256784040170453,0.322846382856369,0.322846382856369,23118.0
1999-09-09,0.3313423693180084,0.3313423693180084,0.3256783283132598,0.3313423693180084,32693.0
1999-09-10,0.3313423945488201,0.3313423945488201,0.3285103738307953,0.3285103738307953,46239.0
1999-09-13,0.3256784040170453,0.3256784040170453,0.322846382856369,0.322846382856369,53086.0
1999-09-14,0.3256783187389374,0.3256783187389374,0.3228462983198191,0.3256783187389374,60678.0
1999-09-15,0.322846382856369,0.322846382856369,0.322846382856369,0.322846382856369,40322.0
1999-09-16,0.3256783187389374,0.3256783187389374,0.3228462983198191,0.3256783187389374,60645.0
1999-09-17,0.3256783187389374,0.3256783187389374,0.3200145683122083,0.3256783187389374,63239.0
1999-09-20,0.3200145363807678,0.3200145363807678,0.3171825162442319,0.3200145363807678,87097.0
1999-09-21,0.3200145913185941,0.3200145913185941,0.3171825706958771,0.3171825706958771,38925.0
1999-09-22,0.322846382856369,0.322846382856369,0.3171826309466001,0.322846382856369,42366.0
1999-09-23,0.3256784040170453,0.3256784040170453,0.322846382856369,0.322846382856369,33286.0
1999-09-24,0.3228463215297826,0.3228463215297826,0.3171825706958771,0.3171825706958771,47384.0
1999-09-27,0.322846382856369,0.322846382856369,0.3171826309466001,0.322846382856369,11443.0
1999-09-28,0.3242623934367071,0.3242623934367071,0.322846382856369,0.322846382856369,3763.0
1999-09-29,0.3228463215297826,0.3228463215297826,0.3171825706958771,0.3171825706958771,12903.0
1999-09-30,0.3228463215297826,0.3228463215297826,0.3171825706958771,0.3171825706958771,15355.0
1999-10-01,0.3256783187389374,0.3256783187389374,0.31718254789309,0.3256783187389374,55789.0
1999-10-04,0.3171825706958771,0.3171825706958771,0.3171825706958771,0.3171825706958771,25640.0
1999-10-05,0.3200145913185941,0.3200145913185941,0.3171825706958771,0.3171825706958771,23656.0
1999-10-06,0.3256783187389374,0.3256783187389374,0.3200145683122083,0.3256783187389374,33441.0
1999-10-07,0.3256783187389374,0.3256783187389374,0.31718254789309,0.3256783187389374,16129.0
1999-10-08,0.3200145913185941,0.3200145913185941,0.3171825706958771,0.3171825706958771,50645.0
1999-10-11,0.3171826561994595,0.3171826561994595,0.3143506348133087,0.3143506348133087,55161.0
1999-10-12,0.322846382856369,0.322846382856369,0.3171826309466001,0.322846382856369,49085.0
1999-10-13,0.3228464085601545,0.3228464085601545,0.3143506348133087,0.3143506348133087,55377.0
1999-10-14,0.3171825611925355,0.3171825611925355,0.311518520116806,0.311518520116806,32258.0
1999-10-15,0.3143506348133087,0.3143506348133087,0.3143506348133087,0.3143506348133087,9677.0
1999-10-18,0.3115186356245074,0.3115186356245074,0.30868661403656,0.30868661403656,76584.0
1999-10-19,0.305854469537735,0.305854469537735,0.3030224490878652,0.305854469537735,43855.0
1999-10-20,0.3058544947336903,0.3058544947336903,0.3001904352166324,0.3030224740505218,109827.0
1999-10-21,0.3030224831587588,0.3030224831587588,0.2973584234714508,0.2973584234714508,115820.0
1999-10-22,0.3001905083656311,0.3001905083656311,0.297358486992369,0.3001905083656311,145423.0
1999-10-25,0.322846382856369,0.322846382856369,0.3001904858318187,0.322846382856369,64301.0
1999-10-26,0.3228463118567453,0.3228463118567453,0.311518520116806,0.311518520116806,48817.0
1999-10-27,0.311518520116806,0.311518520116806,0.3086864995789413,0.311518520116806,141406.0
1999-10-28,0.311518520116806,0.311518520116806,0.3058544790410765,0.311518520116806,52425.0
1999-10-29,0.311518520116806,0.311518520116806,0.311518520116806,0.311518520116806,0.0
1999-11-01,0.311518520116806,0.311518520116806,0.311518520116806,0.311518520116806,0.0
1999-11-02,0.305854469537735,0.305854469537735,0.3030224490878652,0.305854469537735,23516.0
1999-11-03,0.3058544947336903,0.3058544947336903,0.3001904352166324,0.3030224740505218,192488.0
1999-11-04,0.3033056615982619,0.3033056615982619,0.3001904352166324,0.3030224740505218,53656.0
1999-11-05,0.3058545692628805,0.3058545692628805,0.3001905083656311,0.3001905083656311,113521.0
1999-11-08,0.3030225478896184,0.3058545692628805,0.3001905083656311,0.3001905083656311,37634.0
1999-11-09,0.3030224740505218,0.3030224740505218,0.3001904352166324,0.3030224740505218,71183.0
1999-11-10,0.3030224740505218,0.3058544947336903,0.3030224740505218,0.3030224740505218,104945.0
1999-11-11,0.3030224740505218,0.3030224740505218,0.3030224740505218,0.3030224740505218,53244.0
1999-11-12,0.305854469537735,0.305854469537735,0.300190410487276,0.305854469537735,117098.0
1999-11-15,0.3058545692628805,0.3058545692628805,0.3001905083656311,0.3001905083656311,98005.0
1999-11-16,0.300190444239744,0.3030224831587588,0.2973584234714508,0.2973584234714508,77327.0
1999-11-17,0.297358486992369,0.3058545692628805,0.297358486992369,0.3001905083656311,123246.0
1999-11-18,0.3001905083656311,0.3001905083656311,0.3001905083656311,0.3001905083656311,77420.0
1999-11-19,0.300190444239744,0.300190444239744,0.2973584234714508,0.2973584234714508,109088.0
1999-11-22,0.3001905083656311,0.3001905083656311,0.2888627314349137,0.3001905083656311,97547.0
1999-11-23,0.300190444239744,0.300190444239744,0.2973584234714508,0.2973584234714508,166668.0
1999-11-24,0.300190444239744,0.300190444239744,0.2973584234714508,0.2973584234714508,70012.0
1999-11-25,0.3069872904535036,0.3069872904535036,0.2973584234714508,0.2973584234714508,17742.0
1999-11-26,0.305854469537735,0.305854469537735,0.2973583900374062,0.305854469537735,61828.0
1999-11-29,0.3058545692628805,0.3058545692628805,0.3001905083656311,0.3001905083656311,29211.0
1999-11-30,0.300190444239744,0.300190444239744,0.2973584234714508,0.2973584234714508,186988.0
1999-12-01,0.305854469537735,0.305854469537735,0.2973583900374062,0.305854469537735,71632.0
1999-12-02,0.3086864670908963,0.3086864670908963,0.2888626158237457,0.2888626158237457,101528.0
1999-12-03,0.2973584383552266,0.2973584383552266,0.2945267260074615,0.2945267260074615,62893.0
1999-12-06,0.2973584234714508,0.2973584234714508,0.2945267112654223,0.2973584234714508,44314.0
1999-12-07,0.2973584383552266,0.2973584383552266,0.2945267260074615,0.2945267260074615,71840.0
1999-12-08,0.291694700717926,0.2945267215854514,0.291694700717926,0.291694700717926,112797.0
1999-12-09,0.291694700717926,0.2945267215854514,0.291694700717926,0.291694700717926,59355.0
1999-12-10,0.2916946360635514,0.2916946360635514,0.2888626158237457,0.2888626158237457,86198.0
1999-12-13,0.2916947050974162,0.2945267260074615,0.2916947050974162,0.2945267260074615,180615.0
1999-12-14,0.291694700717926,0.291694700717926,0.2888626798504005,0.291694700717926,207314.0
1999-12-15,0.2888626697288358,0.2973584234714508,0.2888626697288358,0.2973584234714508,187953.0
1999-12-16,0.300190444239744,0.300190444239744,0.2973584234714508,0.2973584234714508,64391.0
1999-12-17,0.3030224983260395,0.3058545192360848,0.2945267260074615,0.2945267260074615,108205.0
1999-12-20,0.2945267215854514,0.2973584338907013,0.291694700717926,0.291694700717926,62151.0
1999-12-21,0.30564132983141,0.3115758597850799,0.30564132983141,0.3115758597850799,90216.0
1999-12-22,0.3056412725617348,0.3056412725617348,0.3026738464832306,0.3026738464832306,21505.0
1999-12-23,0.3026739031968829,0.3115758597850799,0.3026739031968829,0.3115758597850799,47850.0
1999-12-24,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.3026738464832306,5806.0
1999-12-27,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.0
1999-12-28,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.0
1999-12-29,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.3026738464832306,17419.0
1999-12-30,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.0
1999-12-31,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.0
2000-01-03,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.3026738464832306,0.0
2000-01-04,0.3086086986402391,0.3086086986402391,0.3026738464832306,0.3026738464832306,14985.0
2000-01-05,0.3026739262696076,0.3056413531303406,0.3026739262696076,0.3056413531303406,71509.0
2000-01-06,0.30564132983141,0.3115758597850799,0.3026739031968829,0.3115758597850799,72756.0
2000-01-07,0.3026739262696076,0.3056413531303406,0.3026739262696076,0.3056413531303406,31602.0
2000-01-10,0.3026739457012969,0.305641372752539,0.2997065186500549,0.2997065186500549,98710.0
2000-01-11,0.3026739262696076,0.3056413531303406,0.2997064994088745,0.3056413531303406,142395.0
2000-01-12,0.3086087107658386,0.3086087107658386,0.3056412845707406,0.3086087107658386,54086.0
2000-01-13,0.3086086986402391,0.3086086986402391,0.3026738464832306,0.3026738464832306,159141.0
2000-01-14,0.3056413531303406,0.3056413531303406,0.3056413531303406,0.3056413531303406,23708.0
2000-01-17,0.3056413531303406,0.3086087799910736,0.3056413531303406,0.3056413531303406,86996.0
2000-01-18,0.3086087799910736,0.3086087799910736,0.3056413531303406,0.3056413531303406,44622.0
2000-01-19,0.3050225973129272,0.3050225973129272,0.2990417960065563,0.3050225973129272,42746.0
2000-01-20,0.2990418192879588,0.3080130219459533,0.2990418192879588,0.3080130219459533,38966.0
2000-01-21,0.2990417722641385,0.3020321726799011,0.2990417722641385,0.3020321726799011,72593.0
2000-01-24,0.2990418076515198,0.2990418076515198,0.2990418076515198,0.2990418076515198,5548.0
2000-01-25,0.2990418076515198,0.2990418076515198,0.2990418076515198,0.2990418076515198,78043.0
2000-01-26,0.2990418076515198,0.2990418076515198,0.2990418076515198,0.2990418076515198,0.0
2000-01-27,0.2960513830184936,0.3050225846042682,0.2960513830184936,0.2960513830184936,54417.0
2000-01-28,0.2960513830184936,0.2990417835470851,0.2960513830184936,0.2960513830184936,79276.0
2000-01-31,0.2960514250660318,0.2990418260193435,0.2900706231594085,0.2900706231594085,122843.0
2000-02-01,0.2900706465974947,0.2930610477924347,0.2900706465974947,0.2930610477924347,25608.0
2000-02-02,0.2960514068818853,0.2990418076515198,0.2900706053426164,0.2990418076515198,93255.0
2000-02-03,0.2960514068818853,0.2990418076515198,0.2960514068818853,0.2990418076515198,10527.0
2000-02-04,0.2960514489873746,0.2960514489873746,0.2900706465974947,0.2930610477924347,65620.0
2000-02-07,0.2930610241127202,0.2960514250660318,0.2900706231594085,0.2900706231594085,95037.0
2000-02-08,0.2960514250660318,0.2960514250660318,0.2900706231594085,0.2900706231594085,37238.0
2000-02-09,0.2900705819613106,0.2960513830184936,0.2900705819613106,0.2960513830184936,21873.0
2000-02-10,0.2960514489873746,0.2960514489873746,0.2930610477924347,0.2930610477924347,103677.0
2000-02-11,0.2990417835470851,0.2990417835470851,0.2930609824899021,0.2960513830184936,88774.0
2000-02-14,0.2990418076515198,0.2990418076515198,0.2960514068818853,0.2990418076515198,41199.0
2000-02-15,0.2960514068818853,0.2990418076515198,0.2960514068818853,0.2990418076515198,41613.0
2000-02-16,0.2960514068818853,0.2990418076515198,0.2960514068818853,0.2990418076515198,100881.0
2000-02-17,0.2990418076515198,0.2990418076515198,0.2960514068818853,0.2990418076515198,78753.0
2000-02-18,0.2960514068818853,0.3050226091907886,0.2960514068818853,0.2990418076515198,231569.0
2000-02-21,0.3020322084211542,0.3050226091907886,0.2990418076515198,0.2990418076515198,86036.0
2000-02-22,0.2960514489873746,0.2960514489873746,0.2930610477924347,0.2930610477924347,220869.0
2000-02-23,0.2927617111867138,0.2990418076515198,0.2927617111867138,0.2990418076515198,110402.0
2000-02-24,0.2990417835470851,0.2990417835470851,0.2960513830184936,0.2960513830184936,121104.0
2000-02-25,0.2990417835470851,0.2990417835470851,0.2960513830184936,0.2960513830184936,362618.0
2000-02-28,0.2960513830184936,0.2960513830184936,0.2960513830184936,0.2960513830184936,46716.0
2000-02-29,0.2960514068818853,0.2990418076515198,0.2960514068818853,0.2990418076515198,12140.0
2000-03-01,0.2990417722641385,0.3020321726799011,0.2960513718483757,0.3020321726799011,71589.0
2000-03-02,0.3020321726799011,0.3050225730956638,0.2990417722641385,0.3020321726799011,208114.0
2000-03-03,0.3020321840756766,0.3020321840756766,0.2960513830184936,0.2960513830184936,420398.0
2000-03-06,0.2990418076515198,0.2990418076515198,0.2930610061122508,0.2990418076515198,54097.0
2000-03-07,0.2930610061122508,0.2990418076515198,0.2930610061122508,0.2990418076515198,35386.0
2000-03-08,0.2990418501823146,0.2990418501823146,0.2930610477924347,0.2930610477924347,41243.0
2000-03-09,0.2930610061122508,0.2990418076515198,0.2930610061122508,0.2990418076515198,79959.0
2000-03-10,0.2990418501823146,0.2990418501823146,0.2900706465974947,0.2930610477924347,134665.0
2000-03-13,0.2930610497776522,0.2930610497776522,0.2870802283287048,0.2870802283287048,244808.0
2000-03-14,0.2900706485624551,0.2900706485624551,0.2870802283287048,0.2870802283287048,163988.0
2000-03-15,0.2840897507419783,0.2840897507419783,0.2781086266040802,0.2781086266040802,70147.0
2000-03-16,0.2840897861199227,0.2840897861199227,0.2810990810394287,0.2810990810394287,139712.0
2000-03-17,0.2796038616290341,0.2810990810394287,0.2796038616290341,0.2810990810394287,73107.0
2000-03-20,0.2810990883478574,0.2840897935061082,0.2721278667449951,0.2721278667449951,231546.0
2000-03-21,0.2781085325685377,0.2840896546840668,0.2781085325685377,0.2840896546840668,146392.0
2000-03-22,0.2810991216014609,0.2870802283287048,0.2810991216014609,0.2870802283287048,280250.0
2000-03-23,0.2870801624141704,0.2960513830184936,0.2870801624141704,0.2960513830184936,96979.0
2000-03-24,0.2930610497776522,0.2930610497776522,0.2870802283287048,0.2870802283287048,383873.0
2000-03-27,0.2840897861199227,0.2840897861199227,0.2810990810394287,0.2810990810394287,95306.0
2000-03-28,0.2810990460339193,0.2840897507419783,0.2781086266040802,0.2781086266040802,213710.0
2000-03-29,0.2781085325685377,0.290070472502931,0.2781085325685377,0.2840896546840668,153653.0
2000-03-30,0.2810991126362192,0.2840898180528817,0.2751182913780212,0.2751182913780212,563975.0
2000-03-31,0.2769127557722894,0.2840897861199227,0.2751182604535017,0.2810990810394287,376706.0
2000-04-03,0.2810989509872405,0.2840896546840668,0.2781085325685377,0.2840896546840668,72177.0
2000-04-04,0.2810991126362192,0.2810991126362192,0.2751182913780212,0.2751182913780212,73089.0
2000-04-05,0.2810989509872405,0.2840896546840668,0.2810989509872405,0.2840896546840668,44879.0
2000-04-06,0.2840896546840668,0.2840896546840668,0.2810989509872405,0.2840896546840668,55435.0
2000-04-07,0.2840896546840668,0.2840896546840668,0.2840896546840668,0.2840896546840668,25250.0
2000-04-10,0.2840898022342338,0.2900706231594085,0.2840898022342338,0.2900706231594085,392742.0
2000-04-11,0.2930610497776522,0.2930610497776522,0.2870802283287048,0.2870802283287048,92265.0
2000-04-12,0.2900706465974947,0.2930610477924347,0.2870802263840018,0.2930610477924347,19885.0
2000-04-13,0.2900706231594085,0.2900706231594085,0.2900706231594085,0.2900706231594085,12909.0
2000-04-14,0.2900705819613106,0.2960513830184936,0.2900705819613106,0.2960513830184936,78316.0
2000-04-17,0.2960512713032536,0.2960512713032536,0.2840896546840668,0.2840896546840668,71483.0
2000-04-18,0.2870802283287048,0.2870802283287048,0.2870802283287048,0.2870802283287048,57496.0
2000-04-19,0.286481961703845,0.2900706485624551,0.286481961703845,0.2870802283287048,47437.0
2000-04-20,0.2900706231594085,0.2900706231594085,0.2840898022342338,0.2900706231594085,41351.0
2000-04-21,0.2900706231594085,0.2900706231594085,0.2900706231594085,0.2900706231594085,0.0
2000-04-24,0.2900706231594085,0.2900706231594085,0.2900706231594085,0.2900706231594085,0.0
2000-04-25,0.2900706231594085,0.2900706231594085,0.2900706231594085,0.2900706231594085,0.0
2000-04-26,0.2930610241127202,0.2930610241127202,0.2900706231594085,0.2900706231594085,29855.0
2000-04-27,0.2870802283287048,0.2930610497776522,0.2870802283287048,0.2870802283287048,234169.0
2000-04-28,0.2870802031875455,0.2900706231594085,0.2870802031875455,0.2900706231594085,34774.0
2000-05-01,0.2870802283287048,0.2900706485624551,0.2870802283287048,0.2870802283287048,215078.0
2000-05-02,0.2900706485624551,0.2930610497776522,0.2870802283287048,0.2870802283287048,82422.0
2000-05-03,0.2870800540842281,0.2930608719030923,0.2840896546840668,0.2840896546840668,59246.0
2000-05-04,0.2900706465974947,0.2930610477924347,0.2900706465974947,0.2930610477924347,87821.0
2000-05-05,0.2870800540842281,0.2930608719030923,0.2840896546840668,0.2840896546840668,44418.0
2000-05-08,0.2930610497776522,0.2930610497776522,0.2870802283287048,0.2870802283287048,17172.0
2000-05-09,0.2930610497776522,0.2930610497776522,0.2870802283287048,0.2870802283287048,32442.0
2000-05-10,0.2900706231594085,0.2930610241127202,0.2900706231594085,0.2900706231594085,40445.0
2000-05-11,0.290070472502931,0.2930608719030923,0.2840896546840668,0.2840896546840668,224697.0
2000-05-12,0.2900705819613106,0.2960513830184936,0.2900705819613106,0.2960513830184936,40728.0
2000-05-15,0.2960514250660318,0.2960514250660318,0.2900706231594085,0.2900706231594085,40699.0
2000-05-16,0.2900706231594085,0.2900706231594085,0.2900706231594085,0.2900706231594085,8536.0
2000-05-17,0.2930610497776522,0.2930610497776522,0.2870802283287048,0.2870802283287048,37903.0
2000-05-18,0.2900706231594085,0.2900706231594085,0.2870802031875455,0.2900706231594085,40595.0
2000-05-19,0.2900706231594085,0.2960514250660318,0.2900706231594085,0.2900706231594085,260646.0
2000-05-22,0.2930609824899021,0.2960513830184936,0.2930609824899021,0.2960513830184936,165369.0
2000-05-23,0.2960513830184936,0.2990417835470851,0.2960513830184936,0.2960513830184936,143511.0
2000-05-24,0.2960514068818853,0.2990418076515198,0.2930610061122508,0.2990418076515198,165535.0
2000-05-25,0.2960514068818853,0.2990418076515198,0.2930610061122508,0.2990418076515198,108246.0
2000-05-26,0.2960513830184936,0.2960513830184936,0.2900705819613106,0.2960513830184936,152207.0
2000-05-29,0.2960513830184936,0.2960513830184936,0.2930609824899021,0.2960513830184936,191153.0
2000-05-30,0.2960514631820855,0.3139938712120056,0.2960514631820855,0.3139938712120056,177559.0
2000-05-31,0.3145917614881138,0.3145917614881138,0.2990417960065563,0.3050225973129272,54502.0
2000-06-01,0.3059195311270976,0.3059195311270976,0.2990417960065563,0.3050225973129272,827857.0
2000-06-02,0.3110034228319515,0.3139938237179497,0.2990418192879588,0.3080130219459533,161162.0
2000-06-05,0.3020322084211542,0.3080130099604231,0.2990418076515198,0.2990418076515198,83226.0
2000-06-06,0.2990418645204055,0.3139938712120056,0.2990418645204055,0.3139938712120056,33690.0
2000-06-07,0.3080130099604231,0.3110034107300576,0.2990418076515198,0.2990418076515198,51136.0
2000-06-08,0.3110033869743347,0.3110033869743347,0.3110033869743347,0.3110033869743347,34746.0
2000-06-09,0.3110034228319515,0.3139938237179497,0.3080130219459533,0.3080130219459533,57692.0
2000-06-12,0.3080130219459533,0.3080130219459533,0.3080130219459533,0.3080130219459533,0.0
2000-06-13,0.3080129864331194,0.3110033869743347,0.3080129864331194,0.3110033869743347,102863.0
2000-06-14,0.3110033986192982,0.3110033986192982,0.3050225973129272,0.3050225973129272,63091.0
2000-06-15,0.3050225858919041,0.3110033869743347,0.3050225858919041,0.3110033869743347,117087.0
2000-06-16,0.3110034228319515,0.3110034228319515,0.3050226210599552,0.3080130219459533,53040.0
2000-06-19,0.3110033869743347,0.3110033869743347,0.3080129864331194,0.3110033869743347,67572.0
2000-06-20,0.3139937992724837,0.3139937992724837,0.3050225973129272,0.3050225973129272,139251.0
2000-06-21,0.3080129979661127,0.3080129979661127,0.3050225973129272,0.3050225973129272,27992.0
2000-06-22,0.3110034698736856,0.3139938712120056,0.3110034698736856,0.3139938712120056,186441.0
2000-06-23,0.3050226210599552,0.3110034228319515,0.3050226210599552,0.3080130219459533,45171.0
2000-06-26,0.3201276043210357,0.3201276043210357,0.3044351637363434,0.3044351637363434,74975.0
2000-06-27,0.3075736518532819,0.3138506280871588,0.3044351637363434,0.3044351637363434,100583.0
2000-06-28,0.3107121288776397,0.3107121288776397,0.3107121288776397,0.3107121288776397,131814.0
2000-06-29,0.3107121288776397,0.3107121288776397,0.3075736408727469,0.3107121288776397,146219.0
2000-06-30,0.3107121644737615,0.3107121644737615,0.3075736761093139,0.3075736761093139,167310.0
2000-07-03,0.3075736408727469,0.3107121288776397,0.3075736408727469,0.3107121288776397,69581.0
2000-07-04,0.3075736408727469,0.3107121288776397,0.3075736408727469,0.3107121288776397,179015.0
2000-07-05,0.3107121004698109,0.3107121004698109,0.3066319227218628,0.3066319227218628,91556.0
2000-07-06,0.3107121288776397,0.3107121288776397,0.3075736408727469,0.3107121288776397,170959.0
2000-07-07,0.3075736761093139,0.3107121644737615,0.3075736761093139,0.3075736761093139,86786.0
2000-07-10,0.3107121644737615,0.3107121644737615,0.3075736761093139,0.3075736761093139,122698.0
2000-07-11,0.3075736761093139,0.3107121644737615,0.3075736761093139,0.3075736761093139,96424.0
2000-07-12,0.3075736408727469,0.3107121288776397,0.3075736408727469,0.3107121288776397,89731.0
2000-07-13,0.3075736408727469,0.3107121288776397,0.3075736408727469,0.3107121288776397,159005.0
2000-07-14,0.3107121288776397,0.3107121288776397,0.3107121288776397,0.3107121288776397,124889.0
2000-07-17,0.3107121288776397,0.3107121288776397,0.3107121288776397,0.3107121288776397,31681.0
2000-07-18,0.3107121644737615,0.3107121644737615,0.3075736761093139,0.3075736761093139,204579.0
2000-07-19,0.307573664007963,0.3113397061824798,0.3044351757669979,0.3113397061824798,164882.0
2000-07-20,0.3075736761093139,0.3107121644737615,0.3075736761093139,0.3075736761093139,16029.0
2000-07-21,0.3075737343649991,0.3116535544395447,0.3075737343649991,0.3116535544395447,122857.0
2000-07-24,0.3075736518532819,0.3075736518532819,0.3044351637363434,0.3044351637363434,118068.0
2000-07-25,0.3044351877448664,0.3075736761093139,0.3044351877448664,0.3075736761093139,19900.0
2000-07-26,0.3075736408727469,0.3107121288776397,0.3075736408727469,0.3107121288776397,96484.0
2000-07-27,0.3107121644737615,0.3107121644737615,0.3075736761093139,0.3075736761093139,72700.0
2000-07-28,0.3075736518532819,0.3075736518532819,0.3044351637363434,0.3044351637363434,100516.0
2000-07-31,0.3075736408727469,0.3107121288776397,0.304435152867854,0.3107121288776397,94006.0
2000-08-01,0.3075736408727469,0.3107121288776397,0.3075736408727469,0.3107121288776397,83847.0
2000-08-02,0.3075736408727469,0.3107121288776397,0.3075736408727469,0.3107121288776397,126763.0
2000-08-03,0.3107121644737615,0.3107121644737615,0.3075736761093139,0.3075736761093139,133064.0
2000-08-04,0.3107121288776397,0.3107121288776397,0.3075736408727469,0.3107121288776397,141439.0
2000-08-07,0.3116534954111253,0.3116534954111253,0.3075736761093139,0.3075736761093139,151131.0
2000-08-08,0.3075736408727469,0.3107121288776397,0.3075736408727469,0.3107121288776397,149794.0
2000-08-09,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,200998.0
2000-08-10,0.3138506168825326,0.3138506168825326,0.3107121288776397,0.3107121288776397,149374.0
2000-08-11,0.3185583736234686,0.3185583736234686,0.3107121530020381,0.3138506412506103,148721.0
2000-08-14,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,169911.0
2000-08-15,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,86988.0
2000-08-16,0.3107121288776397,0.3107121288776397,0.3107121288776397,0.3107121288776397,64309.0
2000-08-17,0.3075736761093139,0.3107121644737615,0.3075736761093139,0.3075736761093139,31114.0
2000-08-18,0.3075736647534658,0.3138506412506103,0.3075736647534658,0.3138506412506103,79475.0
2000-08-21,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,86879.0
2000-08-22,0.3107121288776397,0.3138506168825326,0.3107121288776397,0.3107121288776397,82715.0
2000-08-23,0.3107121288776397,0.3138506168825326,0.3107121288776397,0.3107121288776397,71832.0
2000-08-24,0.3107121530020381,0.3138506412506103,0.3075736647534658,0.3138506412506103,118912.0
2000-08-25,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,108608.0
2000-08-28,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,213621.0
2000-08-29,0.3138506168825326,0.3138506168825326,0.3075736408727469,0.3107121288776397,87041.0
2000-08-30,0.3107121288776397,0.3138506168825326,0.3107121288776397,0.3107121288776397,163223.0
2000-08-31,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,168029.0
2000-09-01,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,134975.0
2000-09-04,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,250001.0
2000-09-05,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,295609.0
2000-09-06,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,240158.0
2000-09-07,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,125623.0
2000-09-08,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,54892.0
2000-09-11,0.3138506168825326,0.3138506168825326,0.3107121288776397,0.3107121288776397,97569.0
2000-09-12,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,19266.0
2000-09-13,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,500285.0
2000-09-14,0.3138506168825326,0.3232660808972112,0.3107121288776397,0.3107121288776397,197479.0
2000-09-15,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,80596.0
2000-09-18,0.3107121644737615,0.3107121644737615,0.3075736761093139,0.3075736761093139,267873.0
2000-09-19,0.3075736761093139,0.3075736761093139,0.3044351877448664,0.3075736761093139,247220.0
2000-09-20,0.3107121288776397,0.3138506168825326,0.3075736408727469,0.3107121288776397,50519.0
2000-09-21,0.3075736408727469,0.3138506168825326,0.3075736408727469,0.3107121288776397,38190.0
2000-09-22,0.3107121530020381,0.3138506412506103,0.3075736647534658,0.3138506412506103,83138.0
2000-09-25,0.3107121644737615,0.3107121644737615,0.3075736761093139,0.3075736761093139,110898.0
2000-09-26,0.3075736761093139,0.313850652838209,0.3075736761093139,0.3075736761093139,139086.0
2000-09-27,0.3075736647534658,0.3138506412506103,0.3075736647534658,0.3138506412506103,116261.0
2000-09-28,0.3075736761093139,0.313850652838209,0.3075736761093139,0.3075736761093139,49300.0
2000-09-29,0.3075736408727469,0.3107121288776397,0.3075736408727469,0.3107121288776397,76228.0
2000-10-02,0.3107121644737615,0.313850652838209,0.3075736761093139,0.3075736761093139,21432.0
2000-10-03,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,34444.0
2000-10-04,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,101509.0
2000-10-05,0.3138506412506103,0.3138506412506103,0.3138506412506103,0.3138506412506103,51965.0
2000-10-06,0.3107121644737615,0.313850652838209,0.3075736761093139,0.3075736761093139,124403.0
2000-10-09,0.3107121288776397,0.3138506168825326,0.3107121288776397,0.3107121288776397,132187.0
2000-10-10,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,190183.0
2000-10-11,0.3138506168825326,0.3138506168825326,0.3107121288776397,0.3107121288776397,148871.0
2000-10-12,0.3107121288776397,0.3138506168825326,0.3107121288776397,0.3107121288776397,651064.0
2000-10-13,0.3107121288776397,0.3138506168825326,0.3107121288776397,0.3107121288776397,183917.0
2000-10-16,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,39552.0
2000-10-17,0.3107121288776397,0.3138506168825326,0.3107121288776397,0.3107121288776397,79498.0
2000-10-18,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,64053.0
2000-10-19,0.3107121288776397,0.3138506168825326,0.3107121288776397,0.3107121288776397,297969.0
2000-10-20,0.3107121288776397,0.3138506168825326,0.3107121288776397,0.3107121288776397,93090.0
2000-10-23,0.3169891048874255,0.3169891048874255,0.3107121288776397,0.3107121288776397,75992.0
2000-10-24,0.3107121644737615,0.313850652838209,0.3075736761093139,0.3075736761093139,525849.0
2000-10-25,0.3075735647872333,0.310712052015748,0.306945651769638,0.306945651769638,84669.0
2000-10-26,0.3107121288776397,0.3107121288776397,0.3075736408727469,0.3107121288776397,183267.0
2000-10-27,0.3107121288776397,0.3107121288776397,0.3075736408727469,0.3107121288776397,171566.0
2000-10-30,0.3107121288776397,0.3107121288776397,0.3075736408727469,0.3107121288776397,357930.0
2000-10-31,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,70660.0
2000-11-01,0.3107121288776397,0.3138506168825326,0.3107121288776397,0.3107121288776397,19682.0
2000-11-02,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,184695.0
2000-11-03,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,136832.0
2000-11-06,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,79152.0
2000-11-07,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,243057.0
2000-11-08,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,282368.0
2000-11-09,0.3138506412506103,0.3138506412506103,0.3138506412506103,0.3138506412506103,275552.0
2000-11-10,0.3107121530020381,0.3138506412506103,0.3107121530020381,0.3138506412506103,218458.0
2000-11-13,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,314418.0
2000-11-14,0.3138506412506103,0.3138506412506103,0.3107121530020381,0.3138506412506103,285089.0
2000-11-15,0.3138506008994582,0.3201275765895843,0.3138506008994582,0.3201275765895843,404862.0
2000-11-16,0.3138506008994582,0.3201275765895843,0.3138506008994582,0.3201275765895843,98456.0
2000-11-17,0.3201276421110072,0.3232661305984335,0.3169891536235809,0.3169891536235809,88242.0
2000-11-20,0.3169890887445213,0.3201275765895843,0.3169890887445213,0.3201275765895843,282814.0
2000-11-21,0.3232660835030114,0.3264045715332031,0.3232660835030114,0.3264045715332031,109020.0
2000-11-22,0.3264046546811318,0.3326816323405051,0.3264046546811318,0.3295431435108185,202944.0
2000-11-23,0.3295430347479434,0.3295430347479434,0.3232660591602325,0.3232660591602325,39193.0
2000-11-24,0.3264045469540879,0.3264045469540879,0.3232660591602325,0.3232660591602325,90598.0
2000-11-27,0.3232660591602325,0.3264045469540879,0.3232660591602325,0.3232660591602325,172813.0
2000-11-28,0.3232660591602325,0.3232660591602325,0.3201275713663771,0.3232660591602325,134919.0
2000-11-29,0.3232660644346474,0.3232660644346474,0.3201275765895843,0.3201275765895843,106125.0
2000-11-30,0.3169890835725217,0.3232660591602325,0.3169890835725217,0.3232660591602325,99955.0
2000-12-01,0.3232661658514452,0.3295431435108185,0.3232661658514452,0.3295431435108185,51199.0
2000-12-04,0.3232660591602325,0.3232660591602325,0.3201275713663771,0.3232660591602325,125541.0
2000-12-05,0.3232660540266553,0.3264045417706704,0.3157336115837097,0.3157336115837097,85745.0
2000-12-06,0.3248353083571789,0.3248353083571789,0.3201275765895843,0.3201275765895843,440144.0
2000-12-07,0.3169891536235809,0.3201276421110072,0.3169891536235809,0.3169891536235809,193378.0
2000-12-08,0.3232660591602325,0.3232660591602325,0.3201275713663771,0.3232660591602325,64540.0
2000-12-11,0.3232661658514452,0.3295431435108185,0.3232661658514452,0.3295431435108185,171010.0
2000-12-12,0.3295430531489016,0.3358200490474701,0.3295430531489016,0.3358200490474701,130160.0
2000-12-13,0.3326815962791443,0.3358201047289996,0.3295431077896573,0.3326815962791443,98632.0
2000-12-14,0.3355062878166404,0.3358201047289996,0.3295431077896573,0.3326815962791443,204030.0
2000-12-15,0.3358201047289996,0.3358201047289996,0.3326815962791443,0.3326815962791443,282415.0
2000-12-18,0.3326815962791443,0.3326815962791443,0.3326815962791443,0.3326815962791443,57199.0
2000-12-19,0.3358201047289996,0.3358201047289996,0.3295431077896573,0.3326815962791443,226933.0
2000-12-20,0.3441532301172536,0.3507085144519806,0.3408755983725406,0.3507085144519806,387752.0
2000-12-21,0.3444809982575481,0.3444809982575481,0.327765147520184,0.3326815962791443,71206.0
2000-12-22,0.3310428228595024,0.334320455789566,0.3310428228595024,0.334320455789566,148815.0
2000-12-25,0.334320455789566,0.334320455789566,0.334320455789566,0.334320455789566,0.0
2000-12-26,0.334320455789566,0.334320455789566,0.334320455789566,0.334320455789566,0.0
2000-12-27,0.3343203713594911,0.3343203713594911,0.3244874750525237,0.3277651071548462,318608.0
2000-12-28,0.3277651071548462,0.3343203713594911,0.3244874750525237,0.3277651071548462,300861.0
2000-12-29,0.3343204143126547,0.3441533118829434,0.3343204143126547,0.3346481025218963,123907.0
2001-01-01,0.3346481025218963,0.3346481025218963,0.3346481025218963,0.3346481025218963,0.0
2001-01-02,0.3412034098995889,0.3412034098995889,0.334320455789566,0.334320455789566,38625.0
2001-01-03,0.3375980789605631,0.347430977466511,0.3375980789605631,0.344153344631195,62130.0
2001-01-04,0.344153344631195,0.347430977466511,0.344153344631195,0.344153344631195,71595.0
2001-01-05,0.3441531938342965,0.3507084774779211,0.3441531938342965,0.3474308252334595,117726.0
2001-01-08,0.3474308618619666,0.3507085144519806,0.3474308618619666,0.3507085144519806,119833.0
2001-01-09,0.3507084774779211,0.3507084774779211,0.3474308252334595,0.3474308252334595,127293.0
2001-01-10,0.3474308252334595,0.3507084774779211,0.3474308252334595,0.3474308252334595,57782.0
2001-01-11,0.3507084774779211,0.3539861088770841,0.3474308252334595,0.3474308252334595,141179.0
2001-01-12,0.3497253714968015,0.3539861088770841,0.3474308252334595,0.3474308252334595,56688.0
2001-01-15,0.3474308252334595,0.3474308252334595,0.3441531938342965,0.3474308252334595,87458.0
2001-01-16,0.3474309182714473,0.3539862036705017,0.3474309182714473,0.3539862036705017,40642.0
2001-01-17,0.3539862036705017,0.3572638359473767,0.3539862036705017,0.3539862036705017,177757.0
2001-01-18,0.353986201031934,0.357263833284378,0.353986201031934,0.357263833284378,40604.0
2001-01-19,0.3539862986391488,0.3572639317953583,0.3533308804035187,0.3533308804035187,23013.0
2001-01-22,0.3539861461966936,0.3572637779414066,0.3507085144519806,0.3507085144519806,49228.0
2001-01-23,0.3539862036705017,0.3539862036705017,0.3507085713936266,0.3539862036705017,29648.0
2001-01-24,0.3507085144519806,0.3539861461966936,0.3507085144519806,0.3507085144519806,103532.0
2001-01-25,0.3539861461966936,0.3539861461966936,0.3507085144519806,0.3507085144519806,54289.0
2001-01-26,0.3507085144519806,0.3507085144519806,0.3507085144519806,0.3507085144519806,0.0
2001-01-29,0.3507085144519806,0.3507085144519806,0.3507085144519806,0.3507085144519806,7584.0
2001-01-30,0.3539861461966936,0.3539861461966936,0.3507085144519806,0.3507085144519806,115769.0
2001-01-31,0.3507085713936266,0.3539862036705017,0.3507085713936266,0.3539862036705017,65158.0
2001-02-01,0.353986201031934,0.357263833284378,0.347430915681742,0.357263833284378,115604.0
2001-02-02,0.3605413734912872,0.363819004906958,0.3605413734912872,0.3605413734912872,35108.0
2001-02-05,0.363819004906958,0.3769298640944235,0.3572637420756164,0.3605413734912872,87632.0
2001-02-06,0.3605414682242517,0.3769299631334965,0.3539862036705017,0.3539862036705017,72492.0
2001-02-07,0.360541465536822,0.3638190977892659,0.357263833284378,0.357263833284378,62276.0
2001-02-08,0.3572638545847519,0.3670967519283294,0.3572638545847519,0.3670967519283294,43582.0
2001-02-09,0.3638190977892659,0.3638190977892659,0.357263833284378,0.357263833284378,82874.0
2001-02-12,0.3572638359473767,0.3572638359473767,0.3507085713936266,0.3539862036705017,66437.0
2001-02-13,0.3572637779414066,0.3572637779414066,0.3507085144519806,0.3507085144519806,66838.0
2001-02-14,0.3507085144519806,0.3539861461966936,0.3474308618619666,0.3507085144519806,84994.0
2001-02-15,0.3539861461966936,0.3539861461966936,0.3474308618619666,0.3507085144519806,64173.0
2001-02-16,0.3539861461966936,0.3539861461966936,0.3507085144519806,0.3507085144519806,191271.0
2001-02-19,0.3507085144519806,0.3539861461966936,0.3507085144519806,0.3507085144519806,26781.0
2001-02-20,0.3507086311471348,0.3507086311471348,0.344153344631195,0.344153344631195,85680.0
2001-02-21,0.3474308252334595,0.3507084774779211,0.3474308252334595,0.3474308252334595,44388.0
2001-02-22,0.353986201031934,0.357263833284378,0.353986201031934,0.357263833284378,37745.0
2001-02-23,0.3572637779414066,0.3572637779414066,0.3507085144519806,0.3507085144519806,46647.0
2001-02-26,0.3539862036705017,0.3539862036705017,0.3507085713936266,0.3539862036705017,63724.0
2001-02-27,0.3539861461966936,0.3572637779414066,0.3507085144519806,0.3507085144519806,58642.0
2001-02-28,0.3507085713936266,0.3539862036705017,0.3507085713936266,0.3539862036705017,64286.0
2001-03-01,0.3539861461966936,0.3539861461966936,0.3507085144519806,0.3507085144519806,50949.0
2001-03-02,0.3539862036705017,0.3539862036705017,0.3507085713936266,0.3539862036705017,45160.0
2001-03-05,0.3539861461966936,0.3539861461966936,0.3507085144519806,0.3507085144519806,35922.0
2001-03-06,0.3507085144519806,0.3539861461966936,0.3474308618619666,0.3507085144519806,142003.0
2001-03-07,0.3507085144519806,0.3507085144519806,0.3474308618619666,0.3507085144519806,67888.0
2001-03-08,0.3507085144519806,0.3539861461966936,0.3474308618619666,0.3507085144519806,89966.0
2001-03-09,0.3507085144519806,0.3507085144519806,0.3441532301172536,0.3507085144519806,87726.0
2001-03-12,0.3507085713936266,0.3539862036705017,0.3507085713936266,0.3539862036705017,14336.0
2001-03-13,0.3539861106599455,0.3605413734912872,0.3539861106599455,0.3605413734912872,60157.0
2001-03-14,0.360541465536822,0.3638190977892659,0.353986201031934,0.357263833284378,63302.0
2001-03-15,0.357263833284378,0.357263833284378,0.357263833284378,0.357263833284378,41924.0
2001-03-16,0.3605414682242517,0.3605414682242517,0.3539862036705017,0.3539862036705017,54416.0
2001-03-19,0.3575915241319685,0.3575915241319685,0.3507085713936266,0.3539862036705017,94391.0
2001-03-20,0.3539861106599455,0.3605413734912872,0.3539861106599455,0.3605413734912872,65087.0
2001-03-21,0.3572638359473767,0.3605414682242517,0.3539862036705017,0.3539862036705017,55345.0
2001-03-22,0.3539862036705017,0.3605414682242517,0.3539862036705017,0.3539862036705017,62666.0
2001-03-23,0.3539862036705017,0.3572638359473767,0.3539862036705017,0.3539862036705017,29236.0
2001-03-26,0.353986201031934,0.357263833284378,0.353986201031934,0.357263833284378,19660.0
2001-03-27,0.3539862036705017,0.3605414682242517,0.3539862036705017,0.3539862036705017,95325.0
2001-03-28,0.3539862036705017,0.3539862036705017,0.3507085713936266,0.3539862036705017,64518.0
2001-03-29,0.3507084792442748,0.3605413734912872,0.3507084792442748,0.3605413734912872,55090.0
2001-03-30,0.3507084861436335,0.3605413805840849,0.3507084861436335,0.3566083312034607,76920.0
2001-04-02,0.3572637779414066,0.3572637779414066,0.3507085144519806,0.3507085144519806,62050.0
2001-04-03,0.3507085060098204,0.3585748970508575,0.3507085060098204,0.3585748970508575,34627.0
2001-04-04,0.3539861106599455,0.3605413734912872,0.3539861106599455,0.3605413734912872,59528.0
2001-04-05,0.3638190627098083,0.3670966946462228,0.3638190627098083,0.3638190627098083,24532.0
2001-04-06,0.3638190627098083,0.3670966946462228,0.3638190627098083,0.3638190627098083,39123.0
2001-04-09,0.3670967519283294,0.3670967519283294,0.3670967519283294,0.3670967519283294,43533.0
2001-04-10,0.3670966605036668,0.3703742921352386,0.3670966605036668,0.3703742921352386,35462.0
2001-04-11,0.3703743843761886,0.3703743843761886,0.3670967519283294,0.3670967519283294,112674.0
2001-04-12,0.3703742921352386,0.3703742921352386,0.3670966605036668,0.3703742921352386,68288.0
2001-04-13,0.3703742921352386,0.3703742921352386,0.3703742921352386,0.3703742921352386,0.0
2001-04-16,0.3703742921352386,0.3703742921352386,0.3703742921352386,0.3703742921352386,0.0
2001-04-17,0.373652350348935,0.373652350348935,0.3638191194804703,0.3670967519283294,86119.0
2001-04-18,0.373652350348935,0.373652350348935,0.3670967519283294,0.3670967519283294,167615.0
2001-04-19,0.3703743265826373,0.3703743265826373,0.3638190627098083,0.3638190627098083,164040.0
2001-04-20,0.3670966946462228,0.3670966946462228,0.3638190627098083,0.3638190627098083,104923.0
2001-04-23,0.3605414307733938,0.3638190627098083,0.3605414307733938,0.3638190627098083,215926.0
2001-04-24,0.360541465536822,0.3638190977892659,0.357263833284378,0.357263833284378,55881.0
2001-04-25,0.357263833284378,0.357263833284378,0.357263833284378,0.357263833284378,0.0
2001-04-26,0.3572638359473767,0.3605414682242517,0.3539862036705017,0.3539862036705017,85396.0
2001-04-27,0.360541465536822,0.360541465536822,0.353986201031934,0.357263833284378,62566.0
2001-04-30,0.357263833284378,0.360541465536822,0.357263833284378,0.357263833284378,44133.0
2001-05-01,0.3572638359473767,0.3572638359473767,0.3539862036705017,0.3539862036705017,98180.0
2001-05-02,0.3572637941499922,0.3572637941499922,0.3539861622565775,0.354313850402832,276863.0
2001-05-03,0.3539861461966936,0.3539861461966936,0.3507085144519806,0.3507085144519806,334695.0
2001-05-04,0.3507085144519806,0.3507085144519806,0.3474308618619666,0.3507085144519806,71314.0
2001-05-07,0.3539862036705017,0.3539862036705017,0.3539862036705017,0.3539862036705017,53350.0
2001-05-08,0.3539862036705017,0.3539862036705017,0.3507085713936266,0.3539862036705017,91667.0
2001-05-09,0.353986201031934,0.357263833284378,0.3507085687794901,0.357263833284378,86635.0
2001-05-10,0.357263833284378,0.357263833284378,0.353986201031934,0.357263833284378,107767.0
2001-05-11,0.353986201031934,0.357263833284378,0.353986201031934,0.357263833284378,65947.0
2001-05-14,0.3572637988369794,0.3670966946462228,0.3572637988369794,0.3638190627098083,182210.0
2001-05-15,0.3670966605036668,0.3769298889231864,0.3670966605036668,0.3703742921352386,112613.0
2001-05-16,0.3703743435677313,0.3769299412660303,0.3703743435677313,0.373652309179306,123463.0
2001-05-17,0.373652350348935,0.373652350348935,0.3670967519283294,0.3670967519283294,100541.0
2001-05-18,0.3703743843761886,0.3769299827967942,0.3670967519283294,0.3670967519283294,178942.0
2001-05-21,0.3743076335317671,0.3743076335317671,0.3670966605036668,0.3703742921352386,73840.0
2001-05-22,0.3703743843761886,0.3703743843761886,0.3670967519283294,0.3670967519283294,48269.0
2001-05-23,0.3703743843761886,0.3703743843761886,0.3638191194804703,0.3670967519283294,121034.0
2001-05-24,0.3638190977892659,0.3638190977892659,0.357263833284378,0.357263833284378,75217.0
2001-05-25,0.3605414179861133,0.3638190498062804,0.3605414179861133,0.362835943698883,48144.0
2001-05-28,0.3605414307733938,0.3638190627098083,0.3605414307733938,0.3638190627098083,126297.0
2001-05-29,0.360541465536822,0.3638190977892659,0.357263833284378,0.357263833284378,74732.0
2001-05-30,0.360541465536822,0.360541465536822,0.357263833284378,0.357263833284378,85512.0
2001-05-31,0.3562807252416792,0.3611971735954284,0.3562807252416792,0.3611971735954284,52942.0
2001-06-01,0.357263833284378,0.360541465536822,0.357263833284378,0.357263833284378,73720.0
2001-06-04,0.3605414870326111,0.3670967519283294,0.3605414870326111,0.3670967519283294,101688.0
2001-06-05,0.363819028872095,0.3703742921352386,0.363819028872095,0.3703742921352386,35482.0
2001-06-06,0.3703743265826373,0.3736522920438869,0.3638190627098083,0.3638190627098083,40871.0
2001-06-07,0.3703742921352386,0.3703742921352386,0.3703742921352386,0.3703742921352386,85237.0
2001-06-08,0.3736522476416143,0.3769298791885376,0.3736522476416143,0.3769298791885376,53243.0
2001-06-11,0.3769298791885376,0.3769298791885376,0.3769298791885376,0.3769298791885376,0.0
2001-06-12,0.3769298791885376,0.3769298791885376,0.3736522476416143,0.3769298791885376,76652.0
2001-06-13,0.3769299954537842,0.3802076280117035,0.3736523628958649,0.3802076280117035,188338.0
2001-06-14,0.38020759554522,0.3998734309040536,0.38020759554522,0.3834852278232574,185420.0
2001-06-15,0.3834852054394788,0.3834852054394788,0.373652309179306,0.373652309179306,123655.0
2001-06-18,0.3736522476416143,0.3802075107354608,0.3703742825698956,0.3769298791885376,93822.0
2001-06-19,0.3769299954537842,0.3802076280117035,0.3769299954537842,0.3802076280117035,100681.0
2001-06-20,0.38020759554522,0.3867628601012949,0.38020759554522,0.3834852278232574,73434.0
2001-06-21,0.3834852605696228,0.3867628931275421,0.3736523628958649,0.3802076280117035,119749.0
2001-06-22,0.3802075107354608,0.3834851422823839,0.3769298791885376,0.3769298791885376,214438.0
2001-06-25,0.3864282458693789,0.3864282458693789,0.3690029323531508,0.3758362829685211,141581.0
2001-06-26,0.3792529508143533,0.3963366746902466,0.3792529508143533,0.3963366746902466,178831.0
2001-06-27,0.396336686597276,0.4031700372834917,0.396336686597276,0.3997533619403839,164485.0
2001-06-28,0.3963366625761395,0.3963366625761395,0.3929199874401092,0.3929199874401092,88957.0
2001-06-29,0.3963366625761395,0.3963366625761395,0.3929199874401092,0.3929199874401092,199935.0
2001-07-02,0.3929199874401092,0.3997533377121697,0.3929199874401092,0.3929199874401092,69784.0
2001-07-03,0.3895033895969391,0.3963367412250065,0.3895033895969391,0.3895033895969391,77784.0
2001-07-04,0.3895033359110604,0.3997533619403838,0.3895033359110604,0.3997533619403839,60292.0
2001-07-05,0.3997533377121697,0.3997533377121697,0.3929199874401092,0.3929199874401092,124773.0
2001-07-06,0.3963367412250065,0.3963367412250065,0.3895033895969391,0.3895033895969391,39425.0
2001-07-09,0.3929200112541682,0.3997533619403838,0.3895033359110604,0.3997533619403839,72556.0
2001-07-10,0.3929199874401092,0.3963366625761395,0.389503312304079,0.3929199874401092,85639.0
2001-07-11,0.3929200112541682,0.3997533619403838,0.3929200112541682,0.3997533619403839,109523.0
2001-07-12,0.4031700251711698,0.4031700251711698,0.3963366746902466,0.3963366746902466,89260.0
2001-07-13,0.396336686597276,0.4031700372834917,0.396336686597276,0.3997533619403839,96802.0
2001-07-16,0.3997535129975247,0.4100035429000854,0.3963368363633378,0.4100035429000854,160931.0
2001-07-17,0.4100033819311227,0.4134200572239093,0.4065867066383362,0.4065867066383362,183843.0
2001-07-18,0.4100033697711062,0.4134200449625598,0.4031700193881988,0.4031700193881988,177130.0
2001-07-19,0.4031700313455496,0.4065867066383362,0.4031700313455496,0.4065867066383362,55399.0
2001-07-20,0.4031700372834917,0.4031700372834917,0.396336686597276,0.3997533619403839,135865.0
2001-07-23,0.3997533619403838,0.4065867126265995,0.3997533619403838,0.3997533619403839,82312.0
2001-07-24,0.4065867126265995,0.4065867126265995,0.3997533619403838,0.3997533619403839,125508.0
2001-07-25,0.4031700193881988,0.4065866945796525,0.3997533441967452,0.4031700193881988,75367.0
2001-07-26,0.4065867126265995,0.4065867126265995,0.3997533619403838,0.3997533619403839,44814.0
2001-07-27,0.4031700372834917,0.4031700372834917,0.3997533619403838,0.3997533619403839,16685.0
2001-07-30,0.4031700775201546,0.4031700775201546,0.3990698754787445,0.3990698754787445,76222.0
2001-07-31,0.4031700372834917,0.4031700372834917,0.3997533619403838,0.3997533619403839,233129.0
2001-08-01,0.4031700372834917,0.4031700372834917,0.3997533619403838,0.3997533619403839,92033.0
2001-08-02,0.3997533619403838,0.4031700372834917,0.3997533619403838,0.3997533619403839,107262.0
2001-08-03,0.3997533619403838,0.3997533619403838,0.396336686597276,0.3997533619403839,181649.0
2001-08-06,0.3997533441967452,0.4031700193881988,0.3997533441967452,0.4031700193881988,74424.0
2001-08-07,0.4031700372834917,0.4031700372834917,0.3997533619403838,0.3997533619403839,159018.0
2001-08-08,0.3997533970827637,0.4086367189884186,0.3997533970827637,0.4086367189884186,84919.0
2001-08-09,0.4065867066383362,0.4100033819311227,0.4031700313455496,0.4065867066383362,206094.0
2001-08-10,0.4065867066383362,0.4100033819311227,0.4065867066383362,0.4065867066383362,112196.0
2001-08-13,0.4100033760921596,0.4134200513362884,0.4100033760921596,0.4134200513362884,178630.0
2001-08-14,0.4185451639723131,0.4373368803432396,0.4185451639723131,0.4339202046394348,58381.0
2001-08-15,0.4305034455767454,0.4339201206189754,0.4100033518641695,0.4270867705345154,274008.0
2001-08-16,0.4168368279933929,0.42025350371255,0.4168368279933929,0.4168368279933929,72734.0
2001-08-17,0.4168367700396154,0.4202534452837442,0.4134200513362884,0.4134200513362884,102220.0
2001-08-20,0.4168367700396154,0.4168367700396154,0.4134200513362884,0.4134200513362884,80558.0
2001-08-21,0.4168369396276751,0.4168369396276751,0.4100035429000854,0.4100035429000854,208091.0
2001-08-22,0.4100034330958746,0.4168368279933929,0.4100034330958746,0.4168368279933929,76661.0
2001-08-23,0.4134200513362884,0.4134200513362884,0.4134200513362884,0.4134200513362884,16058.0
2001-08-24,0.4134201088150316,0.4168368279933929,0.4100034330958746,0.4168368279933929,55228.0
2001-08-27,0.4175199479318849,0.4192282855510711,0.4100033754013809,0.4192282855510711,177665.0
2001-08-28,0.4100035429000854,0.4134202195342723,0.4100035429000854,0.4100035429000854,37770.0
2001-08-29,0.4100033819311227,0.4168367759758947,0.4065867066383362,0.4065867066383362,117321.0
2001-08-30,0.4113701180742432,0.4113701180742432,0.4031700193881988,0.4031700193881988,46555.0
2001-08-31,0.4100034035321795,0.4182035028934479,0.4100034035321795,0.4182035028934479,482654.0
2001-09-03,0.4168368279933929,0.4168368279933929,0.4134201088150316,0.4168368279933929,38723.0
2001-09-04,0.4168368506833885,0.4236702024936676,0.4134201313190423,0.4236702024936676,100369.0
2001-09-05,0.4236701009225856,0.4236701009225856,0.4168367507505405,0.4202534258365631,101141.0
2001-09-06,0.4236702024936676,0.4236702024936676,0.4202535265885281,0.4236702024936676,45614.0
2001-09-07,0.42025350371255,0.423670179431707,0.4168368279933929,0.4168368279933929,85360.0
2001-09-10,0.4168367507505405,0.4236701009225856,0.4168367507505405,0.4202534258365631,37373.0
2001-09-11,0.4168367507505405,0.4202534258365631,0.4168367507505405,0.4202534258365631,74231.0
2001-09-12,0.4134200513362884,0.4168367700396154,0.4134200513362884,0.4134200513362884,80680.0
2001-09-13,0.4168367507505405,0.4236701009225856,0.4134200322053218,0.4202534258365631,170639.0
2001-09-14,0.4236701368356896,0.4339201629626178,0.4236701368356896,0.4305034875869751,420324.0
2001-09-17,0.4270867957720018,0.4270867957720018,0.4134200513362884,0.4134200513362884,212690.0
2001-09-18,0.4168367507505405,0.4236701009225856,0.4168367507505405,0.4202534258365631,583359.0
2001-09-19,0.4236701021005172,0.4373368024826049,0.4202534270049952,0.437336802482605,322124.0
2001-09-20,0.4373369144493323,0.447586942360104,0.4305035625088179,0.4441702663898468,591683.0
2001-09-21,0.4339202860546227,0.44417031508922,0.4339202860546227,0.4407536387443542,458174.0
2001-09-24,0.430503452291561,0.4373368024826049,0.430503452291561,0.437336802482605,440643.0
2001-09-25,0.4445120896302181,0.4445120896302181,0.433920127387083,0.437336802482605,401633.0
2001-09-26,0.4407535721799311,0.4544206231690374,0.4407535721799311,0.4475869238376617,963876.0
2001-09-27,0.4407534707034355,0.4407534707034355,0.4270867705345154,0.4270867705345154,7888885.0
2001-09-28,0.433920127387083,0.4373368024826049,0.430503452291561,0.437336802482605,565137.0
2001-10-01,0.4373368024826049,0.4407534775781269,0.433920127387083,0.437336802482605,358105.0
2001-10-02,0.4441701967417799,0.4448537230491638,0.4373368458727684,0.4448537230491638,371558.0
2001-10-03,0.449610561132431,0.4530691747823017,0.4357764976657635,0.449610561132431,857034.0
2001-10-04,0.4496105361555544,0.456527719611829,0.4392347392415428,0.4426933526992798,427982.0
2001-10-05,0.4392347636420205,0.4530691747823017,0.4392347636420205,0.449610561132431,121628.0
2001-10-08,0.4461518876865633,0.454452246427536,0.4357764392603474,0.454452246427536,183104.0
2001-10-09,0.4530691922712837,0.4599860287052074,0.4530691922712837,0.4575653076171875,367536.0
2001-10-10,0.4565277449729707,0.4599860109492277,0.449610561132431,0.449610561132431,95608.0
2001-10-11,0.4565278129759504,0.4634446501731873,0.4565278129759504,0.4634446501731872,293403.0
2001-10-12,0.4634445445026528,0.4703617712555584,0.4426933422951173,0.4461519122123718,177461.0
2001-10-15,0.4454602852321633,0.4634444812916878,0.4454602852321633,0.4599859118461609,194950.0
2001-10-16,0.4599859756719731,0.4599859756719731,0.4530691400355132,0.4565277099609375,191902.0
2001-10-17,0.4565277099609375,0.4565277099609375,0.4496105266508905,0.4565277099609375,403390.0
2001-10-18,0.4565277099609375,0.4565277099609375,0.4496105266508905,0.4565277099609375,367025.0
2001-10-19,0.4530691747823017,0.4530691747823017,0.4461519474825602,0.449610561132431,1008498.0
2001-10-22,0.449610561132431,0.449610561132431,0.4426933772918913,0.449610561132431,171238.0
2001-10-23,0.4530691496132913,0.4530691496132913,0.4426933526992798,0.4426933526992798,64873.0
2001-10-24,0.4426933526992798,0.4496105361555544,0.4426933526992798,0.4426933526992798,140675.0
2001-10-25,0.4461519122123717,0.4461519122123717,0.4426933422951173,0.4461519122123718,119152.0
2001-10-26,0.449610561132431,0.449610561132431,0.4392347636420205,0.449610561132431,102420.0
2001-10-29,0.4496105361555544,0.4496105361555544,0.4426933526992798,0.4426933526992798,46717.0
2001-10-30,0.449610561132431,0.449610561132431,0.4426933772918913,0.449610561132431,239047.0
2001-10-31,0.4496105361555544,0.4496105361555544,0.4426933526992798,0.4426933526992798,63336.0
2001-11-01,0.449610561132431,0.449610561132431,0.4461519474825602,0.449610561132431,219987.0
2001-11-02,0.4496105255888246,0.4530691389652773,0.4461519122123717,0.4461519122123718,157365.0
2001-11-05,0.4420016902281388,0.4461518694287882,0.4416557550430298,0.4416557550430298,102057.0
2001-11-06,0.4426933422951173,0.4461519122123717,0.4426933422951173,0.4461519122123718,28145.0
2001-11-07,0.4461520115615775,0.4530692398548126,0.4461520115615775,0.4530692398548126,109120.0
2001-11-08,0.449610625708195,0.4530692398548126,0.449610625708195,0.4530692398548126,109667.0
2001-11-09,0.4537606672568513,0.4565276707206306,0.4461518749178005,0.4516855776309967,337960.0
2001-11-12,0.4530691400355132,0.4565277099609375,0.4530691400355132,0.4565277099609375,122977.0
2001-11-13,0.4565277449729707,0.4565277449729707,0.449610561132431,0.449610561132431,120934.0
2001-11-14,0.4496105255888246,0.4496105255888246,0.4461519122123717,0.4461519122123718,83773.0
2001-11-15,0.449610561132431,0.4530691747823017,0.4461519474825602,0.449610561132431,174593.0
2001-11-16,0.449610625708195,0.4530692398548126,0.4461520115615775,0.4530692398548126,66696.0
2001-11-19,0.449610625708195,0.4565278105422222,0.449610625708195,0.4530692398548126,61223.0
2001-11-20,0.4530691389652773,0.4530691389652773,0.4426933422951173,0.4461519122123718,407090.0
2001-11-21,0.4461518783656706,0.4513396024703979,0.4426933087107957,0.4513396024703979,94839.0
2001-11-22,0.4496105255888246,0.4496105255888246,0.4461519122123717,0.4461519122123718,111293.0
2001-11-23,0.4496105361555544,0.4530691496132913,0.4426933526992798,0.4426933526992798,110373.0
2001-11-26,0.4426934408741679,0.4530692398548126,0.4426934408741679,0.4530692398548126,63965.0
2001-11-27,0.4530691747823017,0.4530691747823017,0.4461519474825602,0.449610561132431,104726.0
2001-11-28,0.4496105266508905,0.4565277099609375,0.4496105266508905,0.4565277099609375,122109.0
2001-11-29,0.4565278105422222,0.4565278105422222,0.449610625708195,0.4530692398548126,231057.0
2001-11-30,0.4530691888138291,0.4565277591116098,0.4475354850292206,0.4475354850292206,137051.0
2001-12-03,0.4565276632397148,0.4572192728519439,0.449610480637575,0.4572192728519439,233652.0
2001-12-04,0.4599860770151761,0.4599860770151761,0.4530692398548126,0.4530692398548126,120648.0
2001-12-05,0.4530692398548126,0.4599860770151761,0.449610625708195,0.4530692398548126,135727.0
2001-12-06,0.449610561132431,0.4530691747823017,0.449610561132431,0.449610561132431,416463.0
2001-12-07,0.449610625708195,0.4530692398548126,0.4461520115615775,0.4530692398548126,96631.0
2001-12-10,0.4530692922603539,0.4541068375110626,0.4496106777136859,0.4541068375110626,46384.0
2001-12-11,0.4530691496132913,0.4530691496132913,0.4426933526992798,0.4426933526992798,868799.0
2001-12-12,0.442693346994712,0.442693346994712,0.4288592844748242,0.4392347335815429,132484.0
2001-12-13,0.4392347392415428,0.4426933526992798,0.4392347392415428,0.4426933526992798,153639.0
2001-12-14,0.4461519474825602,0.4530691747823017,0.4426933772918913,0.449610561132431,128434.0
2001-12-17,0.46684805550635,0.46684805550635,0.4488924443721771,0.4488924443721771,204285.0
2001-12-18,0.4524836117243836,0.4524836117243836,0.4453012318945986,0.4488924443721771,66638.0
2001-12-19,0.4488924443721771,0.4488924443721771,0.4453012318945986,0.4488924443721771,90281.0
2001-12-20,0.4488924272027221,0.452483594417572,0.445301214862502,0.452483594417572,231961.0
2001-12-21,0.4575110119165846,0.4575110119165846,0.4488924272027221,0.452483594417572,94057.0
2001-12-24,0.4524836145975286,0.4524836145975286,0.4453012347221374,0.4453012347221374,61394.0
2001-12-25,0.4453012347221374,0.4453012347221374,0.4453012347221374,0.4453012347221374,0.0
2001-12-26,0.4453012347221374,0.4453012347221374,0.4453012347221374,0.4453012347221374,0.0
2001-12-27,0.4524836117243836,0.4524836117243836,0.4453012318945986,0.4488924443721771,159949.0
2001-12-28,0.4488924443721771,0.4524836117243836,0.4488924443721771,0.4488924443721771,101831.0
2001-12-31,0.4524836117243836,0.4524836117243836,0.4453012318945986,0.4488924443721771,173379.0
2002-01-01,0.4488924443721771,0.4488924443721771,0.4488924443721771,0.4488924443721771,0.0
2002-01-02,0.4488924443721771,0.4488924443721771,0.44171001941702,0.4488924443721771,438977.0
2002-01-03,0.4456604778106807,0.4488924472225191,0.4417100222217557,0.4453012347221374,200878.0
2002-01-04,0.4453012347221374,0.4488924472225191,0.4417100222217557,0.4453012347221374,92106.0
2002-01-07,0.4453012318945986,0.4488924443721771,0.4453012318945986,0.4488924443721771,204088.0
2002-01-08,0.4488924472225191,0.4488924472225191,0.4453012347221374,0.4453012347221374,70692.0
2002-01-09,0.4488924804061322,0.4488924804061322,0.4417100548744201,0.4417100548744201,383489.0
2002-01-10,0.4453012676402762,0.4453012676402762,0.4417100548744201,0.4417100548744201,262286.0
2002-01-11,0.4453012347221374,0.4453012347221374,0.4417100222217557,0.4453012347221374,218265.0
2002-01-14,0.4453012318945986,0.4488924443721771,0.4453012318945986,0.4488924443721771,29931.0
2002-01-15,0.4488924804061322,0.4488924804061322,0.4417100548744201,0.4417100548744201,257426.0
2002-01-16,0.4417100037479404,0.452483595673125,0.4417100037479404,0.4503285884857178,364983.0
2002-01-17,0.4488924472225191,0.4524836145975286,0.4453012347221374,0.4453012347221374,90321.0
2002-01-18,0.4488924472225191,0.4488924472225191,0.4417100222217557,0.4453012347221374,89080.0
2002-01-21,0.4549971429576528,0.4549971429576528,0.4453012347221374,0.4453012347221374,70982.0
2002-01-22,0.4453012318945986,0.4488924443721771,0.4453012318945986,0.4488924443721771,123826.0
2002-01-23,0.4488924472225191,0.4488924472225191,0.4417100222217557,0.4453012347221374,143605.0
2002-01-24,0.4453012676402762,0.4453012676402762,0.4417100548744201,0.4417100548744201,296569.0
2002-01-25,0.454279096490726,0.454279096490726,0.4381188872339397,0.4417100548744201,312082.0
2002-01-28,0.4417100548744201,0.4417100548744201,0.4417100548744201,0.4417100548744201,0.0
2002-01-29,0.4453012396176994,0.4453012396176994,0.4381188596633465,0.4438646733760834,282918.0
2002-01-30,0.4417099547479362,0.4417099547479362,0.4309363640178932,0.434527575969696,398750.0
2002-01-31,0.4345276684426818,0.4345276684426818,0.4309364557266235,0.4309364557266235,220235.0
2002-02-01,0.4309364617022277,0.4417100548744201,0.4309364617022277,0.4417100548744201,151359.0
2002-02-04,0.4417100125205174,0.4417100125205174,0.4345276328028722,0.4381188452243805,110615.0
2002-02-05,0.4381188452243805,0.4417100125205174,0.4345276328028722,0.4381188452243805,236300.0
2002-02-06,0.4417100548744201,0.4453012676402762,0.4381188872339397,0.4417100548744201,121563.0
2002-02-07,0.4417099547479362,0.4453011666997389,0.434527575969696,0.434527575969696,64231.0
2002-02-08,0.4417100125205174,0.4417100125205174,0.4345276328028722,0.4381188452243805,169402.0
2002-02-11,0.4381188452243805,0.4381188452243805,0.430936420381364,0.4381188452243805,235143.0
2002-02-12,0.44171001941702,0.4488924443721771,0.44171001941702,0.4488924443721771,276907.0
2002-02-13,0.4488924443721771,0.4488924443721771,0.4453012318945986,0.4488924443721771,140347.0
2002-02-14,0.4524835950970923,0.456074446439743,0.4524835950970923,0.456074446439743,275565.0
2002-02-15,0.4560745735787156,0.4632569551467895,0.4560745735787156,0.4632569551467895,117993.0
2002-02-18,0.4632569551467895,0.4632569551467895,0.4560745735787156,0.4632569551467895,196404.0
2002-02-19,0.4668481349945068,0.4668481349945068,0.4632569219054684,0.4668481349945068,94903.0
2002-02-20,0.4632568598243429,0.4704392850399018,0.459665692341937,0.4704392850399017,330089.0
2002-02-21,0.4704393818402463,0.4704393818402463,0.4632569551467895,0.4632569551467895,885923.0
2002-02-22,0.4632569133944311,0.4668481264174911,0.4596657454967499,0.4596657454967499,143988.0
2002-02-25,0.4632569551467895,0.4668481684935179,0.459665786925444,0.4632569551467895,61458.0
2002-02-26,0.4596657454967499,0.4632569133944311,0.4596657454967499,0.4596657454967499,138579.0
2002-02-27,0.456074446439743,0.4596656587853563,0.456074446439743,0.456074446439743,103455.0
2002-02-28,0.4560745324736899,0.4632569133944311,0.4560745324736899,0.4596657454967499,77483.0
2002-03-01,0.459665786925444,0.4632569551467895,0.4560745735787156,0.4632569551467895,327509.0
2002-03-04,0.4560745324736899,0.4632569133944311,0.4560745324736899,0.4596657454967499,412135.0
2002-03-05,0.4632569916325207,0.4639750719070434,0.4560746094987685,0.4639750719070434,207892.0
2002-03-06,0.4560745324736899,0.4632569133944311,0.4560745324736899,0.4596657454967499,68902.0
2002-03-07,0.4596657454967499,0.4596657454967499,0.4596657454967499,0.4596657454967499,43219.0
2002-03-08,0.4596656587853563,0.4632568260055992,0.456074446439743,0.456074446439743,267747.0
2002-03-11,0.4560745324736899,0.4632569133944311,0.4560745324736899,0.4596657454967499,103444.0
2002-03-12,0.4596657539418096,0.4704393480835452,0.4596657539418096,0.4668481349945068,440595.0
2002-03-13,0.4668480724321223,0.4704392850399018,0.4632568598243429,0.4704392850399017,203664.0
2002-03-14,0.4704392850399018,0.4704392850399018,0.4668480724321223,0.4704392850399017,382209.0
2002-03-15,0.4664889253203113,0.4704393818402463,0.4632569551467895,0.4632569551467895,36303.0
2002-03-18,0.4632569219054684,0.4668481349945068,0.4632569219054684,0.4668481349945068,95816.0
2002-03-19,0.4668481264174911,0.4668481264174911,0.4596657454967499,0.4596657454967499,209812.0
2002-03-20,0.4596656587853563,0.4596656587853563,0.456074446439743,0.456074446439743,148573.0
2002-03-21,0.4524835950970923,0.456074446439743,0.4524835950970923,0.456074446439743,176196.0
2002-03-22,0.456074446439743,0.456074446439743,0.4524835950970923,0.456074446439743,128793.0
2002-03-25,0.452483594417572,0.4560744457548301,0.4488924272027221,0.452483594417572,212340.0
2002-03-26,0.4488924272027221,0.4560744457548301,0.4488924272027221,0.452483594417572,107848.0
2002-03-27,0.452483594417572,0.4560744457548301,0.4488924272027221,0.452483594417572,113859.0
2002-03-28,0.4453012318945986,0.4524836117243836,0.4453012318945986,0.4488924443721771,202779.0
2002-03-29,0.4488924443721771,0.4488924443721771,0.4488924443721771,0.4488924443721771,0.0
2002-04-01,0.4488924443721771,0.4488924443721771,0.4488924443721771,0.4488924443721771,0.0
2002-04-02,0.4488924443721771,0.4524836117243836,0.4488924443721771,0.4488924443721771,83635.0
2002-04-03,0.4488924272027221,0.452483594417572,0.4488924272027221,0.452483594417572,78888.0
2002-04-04,0.456074446439743,0.4596656587853563,0.4524835950970923,0.456074446439743,259670.0
2002-04-05,0.4596656587853563,0.4596656587853563,0.456074446439743,0.456074446439743,204304.0
2002-04-08,0.4596657454967499,0.4632569133944311,0.4560745324736899,0.4596657454967499,151841.0
2002-04-09,0.4632569133944311,0.4668481264174911,0.4560745324736899,0.4596657454967499,236431.0
2002-04-10,0.4632569133944311,0.4632569133944311,0.4560745324736899,0.4596657454967499,111138.0
2002-04-11,0.4596656587853563,0.4632568260055992,0.4524835950970923,0.456074446439743,1008994.0
2002-04-12,0.456074446439743,0.4596656587853563,0.456074446439743,0.456074446439743,73510.0
2002-04-15,0.4596656587853563,0.4596656587853563,0.456074446439743,0.456074446439743,753610.0
2002-04-16,0.4560745324736899,0.4632569133944311,0.4560745324736899,0.4596657454967499,89196.0
2002-04-17,0.4596657454967499,0.4596657454967499,0.4560745324736899,0.4596657454967499,218104.0
2002-04-18,0.4596657454967499,0.4596657454967499,0.4560745324736899,0.4596657454967499,212683.0
2002-04-19,0.4596656587853563,0.4596656587853563,0.456074446439743,0.456074446439743,57135.0
2002-04-22,0.4596657454967499,0.4596657454967499,0.4560745324736899,0.4596657454967499,142655.0
2002-04-23,0.4596657454967499,0.4596657454967499,0.4560745324736899,0.4596657454967499,319657.0
2002-04-24,0.4596657454967499,0.4596657454967499,0.4560745324736899,0.4596657454967499,624367.0
2002-04-25,0.4596657454967499,0.4596657454967499,0.4596657454967499,0.4596657454967499,0.0
2002-04-26,0.4596657454967499,0.4596657454967499,0.4560745324736899,0.4596657454967499,366402.0
2002-04-29,0.4596657454967499,0.4596657454967499,0.4560745324736899,0.4596657454967499,585760.0
2002-04-30,0.4596657454967499,0.4632569133944311,0.4560745324736899,0.4596657454967499,455826.0
2002-05-01,0.4596657454967499,0.4668481264174911,0.4596657454967499,0.4596657454967499,93298.0
2002-05-02,0.4596657539418096,0.474030516047204,0.4596657539418096,0.4668481349945068,182217.0
2002-05-03,0.4668480724321223,0.4704392850399018,0.4668480724321223,0.4704392850399017,51121.0
2002-05-06,0.4704392850399018,0.4740304525223076,0.4668480724321223,0.4704392850399017,573147.0
2002-05-07,0.4704392850399018,0.4704392850399018,0.4632568598243429,0.4704392850399017,84323.0
2002-05-08,0.4704393818402463,0.4704393818402463,0.4632569551467895,0.4632569551467895,481939.0
2002-05-09,0.4632568260055992,0.4632568260055992,0.456074446439743,0.456074446439743,421220.0
2002-05-10,0.4596656587853563,0.4596656587853563,0.456074446439743,0.456074446439743,93740.0
2002-05-13,0.4560745324736899,0.4596657454967499,0.4560745324736899,0.4596657454967499,108482.0
2002-05-14,0.4596657454967499,0.4632569133944311,0.4560745324736899,0.4596657454967499,152645.0
2002-05-15,0.4560745324736899,0.4596657454967499,0.4560745324736899,0.4596657454967499,55167.0
2002-05-16,0.4596657539418096,0.4668481349945068,0.4596657539418096,0.4668481349945068,137214.0
2002-05-17,0.4632569551467895,0.4632569551467895,0.459665786925444,0.4632569551467895,60350.0
2002-05-20,0.456074446439743,0.4632568260055992,0.456074446439743,0.456074446439743,254441.0
2002-05-21,0.459665786925444,0.4632569551467895,0.459665786925444,0.4632569551467895,44960.0
2002-05-22,0.4632569551467895,0.4632569551467895,0.459665786925444,0.4632569551467895,110202.0
2002-05-23,0.4632569219054684,0.4668481349945068,0.4632569219054684,0.4668481349945068,125866.0
2002-05-24,0.4668481349945068,0.4668481349945068,0.4632569219054684,0.4668481349945068,154740.0
2002-05-27,0.4668481684935179,0.4668481684935179,0.4632569551467895,0.4632569551467895,150173.0
2002-05-28,0.4668481684935179,0.4668481684935179,0.4632569551467895,0.4632569551467895,24575.0
2002-05-29,0.4632569219054684,0.4668481349945068,0.4632569219054684,0.4668481349945068,112498.0
2002-05-30,0.4668481684935179,0.4668481684935179,0.4632569551467895,0.4632569551467895,68959.0
2002-05-31,0.4668481349945068,0.4668481349945068,0.4632569219054684,0.4668481349945068,78116.0
2002-06-03,0.4632569551467895,0.4668481684935179,0.4632569551467895,0.4632569551467895,139676.0
2002-06-04,0.4632569219054684,0.4704393480835452,0.4632569219054684,0.4668481349945068,531782.0
2002-06-05,0.4668481684935179,0.4668481684935179,0.4632569551467895,0.4632569551467895,191884.0
2002-06-06,0.4668481349945068,0.4704393480835452,0.4632569219054684,0.4668481349945068,244742.0
2002-06-07,0.4704393096249019,0.4812124967575072,0.4704393096249019,0.4812124967575073,170704.0
2002-06-10,0.4812124967575072,0.4812124967575072,0.4812124967575072,0.4812124967575073,0.0
2002-06-11,0.4812124936353918,0.4883949191797021,0.4776213259886123,0.484803706407547,181210.0
2002-06-12,0.4812124844883071,0.484803697192199,0.47762131690979,0.47762131690979,638106.0
2002-06-13,0.4812124967575072,0.4812124967575072,0.4776213290874282,0.4812124967575073,70267.0
2002-06-14,0.4812124844883071,0.4812124844883071,0.47762131690979,0.47762131690979,77040.0
2002-06-17,0.4812124967575072,0.4848037095529623,0.4776213290874282,0.4812124967575073,585437.0
2002-06-18,0.4812124844883071,0.4812124844883071,0.4740304652088966,0.47762131690979,86917.0
2002-06-19,0.4812124844883071,0.4812124844883071,0.47762131690979,0.47762131690979,188623.0
2002-06-20,0.4776213259886123,0.4848037064075469,0.4776213259886123,0.484803706407547,803725.0
2002-06-21,0.4812124967575072,0.4848037095529623,0.4776213290874282,0.4812124967575073,110462.0
2002-06-24,0.4960186521920315,0.4960186521920315,0.4848304496999744,0.4885599911212921,56065.0
2002-06-25,0.4922892815940132,0.4922892815940132,0.4773712158203125,0.4773712158203125,186643.0
2002-06-26,0.4773714326186775,0.4922895051674248,0.4773714326186775,0.4848304688930511,113465.0
2002-06-27,0.4885600603669754,0.4885600603669754,0.4811009764671325,0.4811009764671325,102022.0
2002-06-28,0.4773712158203125,0.4885597885823503,0.4773712158203125,0.4773712158203125,789994.0
2002-07-01,0.484830518417054,0.4885600603669754,0.4773714813807617,0.4811009764671325,143484.0
2002-07-02,0.4811009082786567,0.4885599911212921,0.4811009082786567,0.4885599911212921,22511.0
2002-07-03,0.488560010462011,0.488560010462011,0.4848304688930512,0.4848304688930511,278019.0
2002-07-04,0.488560010462011,0.4922895051674248,0.4811009273240914,0.4848304688930511,133497.0
2002-07-05,0.4848304496999744,0.4885599911212921,0.4848304496999744,0.4885599911212921,66264.0
2002-07-08,0.4922893734532603,0.5072071139658804,0.4922893734532603,0.5034775733947754,141448.0
2002-07-09,0.503477501800332,0.503477501800332,0.4960184685823291,0.4997479617595672,93945.0
2002-07-10,0.4960186183452606,0.5034776538153706,0.4960186183452606,0.4960186183452606,27387.0
2002-07-11,0.4960186718280179,0.4960186718280179,0.4848304688930512,0.4848304688930511,69399.0
2002-07-12,0.4885599577834769,0.4960186183452606,0.4848304166166516,0.4960186183452606,77888.0
2002-07-15,0.4922894856790658,0.4922894856790658,0.4885599911212921,0.4885599911212921,92197.0
2002-07-16,0.4885599911212921,0.4960186521920315,0.4885599911212921,0.4885599911212921,86381.0
2002-07-17,0.4922893047332764,0.4922893047332764,0.4885598115463147,0.4922893047332763,25607.0
2002-07-18,0.4960184698755507,0.4960184698755507,0.4922893047332764,0.4922893047332763,38645.0
2002-07-19,0.4885599911212921,0.4885599911212921,0.4848304496999744,0.4885599911212921,177799.0
2002-07-22,0.4848302714958262,0.4922893047332764,0.4848302714958262,0.4922893047332763,73109.0
2002-07-23,0.4885599911212921,0.4885599911212921,0.4848304496999744,0.4885599911212921,143730.0
2002-07-24,0.4848304688930512,0.488560010462011,0.4848304688930512,0.4848304688930511,90442.0
2002-07-25,0.4885598115463147,0.4922893047332764,0.4848302714958262,0.4922893047332763,51739.0
2002-07-26,0.4922894856790658,0.4922894856790658,0.4885599911212921,0.4885599911212921,234064.0
2002-07-29,0.4997480328236704,0.5034775733947754,0.4922893734532603,0.5034775733947754,132332.0
2002-07-30,0.5034776538153706,0.5034776538153706,0.4960186183452606,0.4960186183452606,41855.0
2002-07-31,0.4922894856790658,0.4960186521920315,0.4885599911212921,0.4885599911212921,184981.0
2002-08-01,0.4922894520867615,0.4997481126485452,0.4922894520867615,0.4960186183452606,92537.0
2002-08-02,0.4997481126485452,0.4997481126485452,0.4885599577834769,0.4960186183452606,130660.0
2002-08-05,0.4997481467498053,0.503477688171123,0.4885599911212921,0.4885599911212921,69247.0
2002-08-06,0.4960184698755507,0.5034775031130009,0.4885598115463147,0.4922893047332763,81519.0
2002-08-07,0.4922894856790658,0.4922894856790658,0.4885599911212921,0.4885599911212921,150721.0
2002-08-08,0.4922894520867615,0.4997481126485452,0.4885599577834769,0.4960186183452606,249792.0
2002-08-09,0.4960185794676783,0.5072071552276611,0.4922894135014687,0.5072071552276611,111035.0
2002-08-12,0.5034777134480751,0.5109367966651917,0.5034777134480751,0.5109367966651917,56936.0
2002-08-13,0.5146661996841431,0.5221248598000274,0.5146661996841431,0.5146661996841431,48842.0
2002-08-14,0.5146662914102036,0.518395458110391,0.5072072550566334,0.5109367966651917,145344.0
2002-08-15,0.5109366545369853,0.5109366545369853,0.4960185391160988,0.5034775733947754,128826.0
2002-08-16,0.5034776538153706,0.5109367361490214,0.4960186183452606,0.4960186183452606,308056.0
2002-08-19,0.5109367361490214,0.5109367361490214,0.4960186183452606,0.4960186183452606,91443.0
2002-08-20,0.5109366961021677,0.5109366961021677,0.4997480734786479,0.5072071552276611,140696.0
2002-08-21,0.5072071139658804,0.5072071139658804,0.4997480328236704,0.5034775733947754,51702.0
2002-08-22,0.5034775733947754,0.5034775733947754,0.4997480328236704,0.5034775733947754,47981.0
2002-08-23,0.5034775733947754,0.5072071139658804,0.5034775733947754,0.5034775733947754,493404.0
2002-08-26,0.4997480328236704,0.5109366545369853,0.4997480328236704,0.5034775733947754,26553.0
2002-08-27,0.5034777134480751,0.5109367966651917,0.5034777134480751,0.5109367966651917,1083034.0
2002-08-28,0.5072072550566334,0.5146662914102036,0.5072072550566334,0.5109367966651917,328951.0
2002-08-29,0.5109367056038179,0.5146661996841431,0.5109367056038179,0.5146661996841431,453295.0
2002-08-30,0.5183953657197024,0.5258544007438906,0.5146661996841431,0.5146661996841431,174122.0
2002-09-02,0.5146661390834119,0.5258543388257751,0.5146661390834119,0.5183953046798706,71362.0
2002-09-03,0.5183952147049431,0.522124707698822,0.5109365567618553,0.522124707698822,302091.0
2002-09-04,0.5146661996841431,0.5221248598000274,0.5146661996841431,0.5146661996841431,133076.0
2002-09-05,0.5146662914102036,0.522124952855403,0.5109367966651917,0.5109367966651917,142629.0
2002-09-06,0.5146662914102036,0.5146662914102036,0.5109367966651917,0.5109367966651917,430043.0
2002-09-09,0.5146662914102036,0.5146662914102036,0.5109367966651917,0.5109367966651917,141122.0
2002-09-10,0.5109367966651917,0.5146662914102036,0.5109367966651917,0.5109367966651917,277814.0
2002-09-11,0.5146662914102036,0.518395458110391,0.5109367966651917,0.5109367966651917,217883.0
2002-09-12,0.5146662914102036,0.518395458110391,0.5072072550566334,0.5109367966651917,205991.0
2002-09-13,0.5109367966651917,0.5146662914102036,0.5072072550566334,0.5109367966651917,379827.0
2002-09-16,0.5146662914102036,0.5146662914102036,0.5109367966651917,0.5109367966651917,75203.0
2002-09-17,0.5146661901131373,0.5146661901131373,0.5072071552276611,0.5072071552276611,237382.0
2002-09-18,0.5072071949821959,0.5109367361490214,0.4960186183452606,0.4960186183452606,198386.0
2002-09-19,0.4997481126485452,0.5034776538153706,0.4922894520867615,0.4960186183452606,282014.0
2002-09-20,0.4922893034497774,0.503477501800332,0.4922893034497774,0.4997479617595672,136900.0
2002-09-23,0.4960184698755507,0.4997479630625124,0.4922893047332764,0.4922893047332763,211087.0
2002-09-24,0.4922894520867615,0.5034776538153706,0.4922894520867615,0.4960186183452606,97813.0
2002-09-25,0.5034776538153706,0.5034776538153706,0.4960186183452606,0.4960186183452606,249796.0
2002-09-26,0.4997479630625124,0.4997479630625124,0.4922893047332764,0.4922893047332763,595028.0
2002-09-27,0.4922894856790658,0.4960186521920315,0.4885599911212921,0.4885599911212921,710634.0
2002-09-30,0.4773714813807617,0.4885600603669754,0.4736419394308402,0.4811009764671325,1184123.0
2002-10-01,0.4811009764671325,0.4885600603669754,0.4811009764671325,0.4811009764671325,485785.0
2002-10-02,0.4885598115463147,0.4922893047332764,0.4811007314453377,0.4922893047332763,226919.0
2002-10-03,0.4922893034497774,0.503477501800332,0.4885598102725393,0.4997479617595672,265367.0
2002-10-04,0.4960186183452606,0.4997481126485452,0.4922894520867615,0.4960186183452606,44654.0
2002-10-07,0.4960186521920315,0.4960186521920315,0.4885599911212921,0.4885599911212921,82727.0
2002-10-08,0.4922893734532603,0.5034775733947754,0.4922893734532603,0.5034775733947754,86703.0
2002-10-09,0.4997481126485452,0.4997481126485452,0.4960186183452606,0.4960186183452606,125389.0
2002-10-10,0.492289422656344,0.5146661996841431,0.492289422656344,0.5146661996841431,223280.0
2002-10-11,0.5072071646599547,0.5146661996841431,0.5034776237160916,0.5146661996841431,221851.0
2002-10-14,0.5146661390834119,0.5183953046798706,0.5109366454422258,0.5183953046798706,141773.0
2002-10-15,0.5183953046798706,0.5221247983210566,0.5146661390834119,0.5183953046798706,127304.0
2002-10-16,0.5146661390834119,0.5183953046798706,0.5109366454422258,0.5183953046798706,213299.0
2002-10-17,0.5183952147049431,0.522124707698822,0.5183952147049431,0.522124707698822,1456552.0
2002-10-18,0.5221248598000274,0.5221248598000274,0.5146661996841431,0.5146661996841431,284363.0
2002-10-21,0.5146661996841431,0.5146661996841431,0.5109367056038179,0.5146661996841431,144749.0
2002-10-22,0.5146661996841431,0.5146661996841431,0.5109367056038179,0.5146661996841431,361320.0
2002-10-23,0.5109367966651917,0.518395458110391,0.5109367966651917,0.5109367966651917,360270.0
2002-10-24,0.5109367966651917,0.518395458110391,0.5109367966651917,0.5109367966651917,174699.0
2002-10-25,0.5109366961021677,0.5221248500903165,0.5072071552276611,0.5072071552276611,166419.0
2002-10-28,0.5109367966651917,0.5109367966651917,0.5034777134480751,0.5109367966651917,231027.0
2002-10-29,0.5034776143531545,0.5109366961021677,0.5034776143531545,0.5072071552276611,34348.0
2002-10-30,0.5109367966651917,0.5109367966651917,0.5072072550566334,0.5109367966651917,187217.0
2002-10-31,0.5109367966651917,0.5109367966651917,0.5072072550566334,0.5109367966651917,116544.0
2002-11-01,0.5109367966651917,0.5109367966651917,0.5109367966651917,0.5109367966651917,208802.0
2002-11-04,0.5109367966651917,0.518395458110391,0.5109367966651917,0.5109367966651917,63748.0
2002-11-05,0.5183953046798706,0.5183953046798706,0.5183953046798706,0.5183953046798706,50400.0
2002-11-06,0.5221247983210566,0.5221247983210566,0.5146661390834119,0.5183953046798706,38823.0
2002-11-07,0.5146661390834119,0.5183953046798706,0.5109366454422258,0.5183953046798706,263204.0
2002-11-08,0.5183953046798706,0.5221247983210566,0.5146661390834119,0.5183953046798706,439940.0
2002-11-11,0.5183953657197024,0.5183953657197024,0.5146661996841431,0.5146661996841431,135724.0
2002-11-12,0.5146660497557344,0.522124707698822,0.5146660497557344,0.522124707698822,319813.0
2002-11-13,0.5221248598000274,0.5221248598000274,0.5146661996841431,0.5146661996841431,252922.0
2002-11-14,0.5183952147049431,0.522124707698822,0.5146660497557344,0.522124707698822,258173.0
2002-11-15,0.5221248598000274,0.5221248598000274,0.5146661996841431,0.5146661996841431,702870.0
2002-11-18,0.5146661996841431,0.5183953657197024,0.5109367056038179,0.5146661996841431,794597.0
2002-11-19,0.5146662914102036,0.5146662914102036,0.5109367966651917,0.5109367966651917,297132.0
2002-11-20,0.5146661390834119,0.5183953046798706,0.5109366454422258,0.5183953046798706,273172.0
2002-11-21,0.5183953657197024,0.5183953657197024,0.5146661996841431,0.5146661996841431,351154.0
2002-11-22,0.5146661390834119,0.5183953046798706,0.5146661390834119,0.5183953046798706,51438.0
2002-11-25,0.5183953046798706,0.5183953046798706,0.5146661390834119,0.5183953046798706,379560.0
2002-11-26,0.5183953657197024,0.5183953657197024,0.5146661996841431,0.5146661996841431,93927.0
2002-11-27,0.518395458110391,0.518395458110391,0.5109367966651917,0.5109367966651917,296415.0
2002-11-28,0.5146661390834119,0.5183953046798706,0.5146661390834119,0.5183953046798706,37852.0
2002-11-29,0.5183953657197024,0.5183953657197024,0.5146661996841431,0.5146661996841431,437575.0
2002-12-02,0.5146661996841431,0.5183953657197024,0.5146661996841431,0.5146661996841431,82448.0
2002-12-03,0.5183953046798706,0.5183953046798706,0.5146661390834119,0.5183953046798706,281268.0
2002-12-04,0.5183953046798706,0.5221247983210566,0.5146661390834119,0.5183953046798706,530721.0
2002-12-05,0.5183952147049431,0.522124707698822,0.5183952147049431,0.522124707698822,85135.0
2002-12-06,0.5221247983210566,0.5221247983210566,0.5183953046798706,0.5183953046798706,187304.0
2002-12-09,0.522124707698822,0.522124707698822,0.5183952147049431,0.522124707698822,172430.0
2002-12-10,0.522124707698822,0.522124707698822,0.522124707698822,0.522124707698822,143359.0
2002-12-11,0.5221247983210566,0.5221247983210566,0.5146661390834119,0.5183953046798706,183835.0
2002-12-12,0.5183952147049431,0.522124707698822,0.5146660497557344,0.522124707698822,205752.0
2002-12-13,0.5183953046798706,0.5221247983210566,0.5183953046798706,0.5183953046798706,242256.0
2002-12-16,0.5183953657197024,0.5183953657197024,0.5146661996841431,0.5146661996841431,255913.0
2002-12-17,0.5183952147049431,0.522124707698822,0.5146660497557344,0.522124707698822,1314011.0
2002-12-18,0.5183952147049431,0.522124707698822,0.5183952147049431,0.522124707698822,135217.0
2002-12-19,0.5183953046798706,0.5221247983210566,0.5183953046798706,0.5183953046798706,638176.0
2002-12-20,0.5221247983210566,0.5221247983210566,0.5183953046798706,0.5183953046798706,1286075.0
2002-12-23,0.5151031044654117,0.518976092338562,0.5151031044654117,0.518976092338562,270599.0
2002-12-24,0.518976092338562,0.518976092338562,0.518976092338562,0.518976092338562,207443.0
2002-12-25,0.518976092338562,0.518976092338562,0.518976092338562,0.518976092338562,0.0
2002-12-26,0.518976092338562,0.518976092338562,0.518976092338562,0.518976092338562,0.0
2002-12-27,0.518976092338562,0.518976092338562,0.5151031044654117,0.518976092338562,150761.0
2002-12-30,0.518976092338562,0.518976092338562,0.5151031044654117,0.518976092338562,53365.0
2002-12-31,0.5189762697413436,0.5189762697413436,0.515103280544281,0.515103280544281,90294.0
2003-01-01,0.515103280544281,0.515103280544281,0.515103280544281,0.515103280544281,0.0
2003-01-02,0.5189762697413436,0.5189762697413436,0.5073576428166933,0.515103280544281,561812.0
2003-01-03,0.5151031044654117,0.518976092338562,0.5151031044654117,0.518976092338562,56048.0
2003-01-06,0.5189764017259549,0.522849440574646,0.5151034115439245,0.522849440574646,127732.0
2003-01-07,0.5189764017259549,0.522849440574646,0.5189764017259549,0.522849440574646,514862.0
2003-01-08,0.522849440574646,0.522849440574646,0.5189764017259549,0.522849440574646,716934.0
2003-01-09,0.5228491288783439,0.5228491288783439,0.518976092338562,0.518976092338562,583594.0
2003-01-10,0.518976092338562,0.518976092338562,0.5151031044654117,0.518976092338562,113461.0
2003-01-13,0.518976092338562,0.5228491288783439,0.518976092338562,0.518976092338562,43682.0
2003-01-14,0.522849440574646,0.522849440574646,0.5189764017259549,0.522849440574646,124067.0
2003-01-15,0.522849440574646,0.522849440574646,0.5189764017259549,0.522849440574646,793511.0
2003-01-16,0.5228492299903187,0.5344682931900024,0.5228492299903187,0.5344682931900024,102810.0
2003-01-17,0.5344683512291425,0.5344683512291425,0.5267223244770749,0.5305953621864319,678511.0
2003-01-20,0.5305954073021414,0.5383410453796387,0.5305954073021414,0.5383410453796387,214502.0
2003-01-21,0.5383410453796387,0.5422140347516636,0.5344683966741665,0.5383410453796387,426504.0
2003-01-22,0.5383409411456496,0.5383409411456496,0.5344682931900024,0.5344682931900024,121733.0
2003-01-23,0.5383409996053294,0.5383409996053294,0.5267223244770749,0.5305953621864319,114105.0
2003-01-24,0.5344685084540586,0.5344685084540586,0.522849440574646,0.522849440574646,1252300.0
2003-01-27,0.522849440574646,0.522849440574646,0.522849440574646,0.522849440574646,0.0
2003-01-28,0.5228491288783439,0.5267221654181257,0.518976092338562,0.518976092338562,183051.0
2003-01-29,0.5228493076050543,0.5267223454687652,0.5112306320137558,0.515103280544281,860661.0
2003-01-30,0.5151032361560955,0.5189762250194095,0.5112305879592896,0.5112305879592896,220265.0
2003-01-31,0.5112305879592896,0.5151032361560955,0.5112305879592896,0.5112305879592896,326996.0
2003-02-03,0.5112305879592896,0.5189762250194095,0.5112305879592896,0.5112305879592896,393506.0
2003-02-04,0.515103280544281,0.5189762697413436,0.5112306320137558,0.515103280544281,97180.0
2003-02-05,0.5151031044654117,0.5228491288783439,0.5151031044654117,0.518976092338562,270635.0
2003-02-06,0.5189762697413436,0.5189762697413436,0.515103280544281,0.515103280544281,139631.0
2003-02-07,0.5189762697413436,0.5189762697413436,0.515103280544281,0.515103280544281,108142.0
2003-02-10,0.5151032361560955,0.5189762250194095,0.5112305879592896,0.5112305879592896,274729.0
2003-02-11,0.515103280544281,0.515103280544281,0.5112306320137558,0.515103280544281,352228.0
2003-02-12,0.515103280544281,0.5189762697413436,0.515103280544281,0.515103280544281,872419.0
2003-02-13,0.5151032948991618,0.5151032948991618,0.507357656955719,0.507357656955719,586534.0
2003-02-14,0.5151031044654117,0.518976092338562,0.5112304572586823,0.518976092338562,542315.0
2003-02-17,0.522849440574646,0.526722479423337,0.5189764017259549,0.522849440574646,93098.0
2003-02-18,0.5267222672790935,0.5344682931900024,0.5228492299903187,0.5344682931900024,101236.0
2003-02-19,0.5344683990229578,0.5344683990229578,0.5228493335225205,0.5267223715782166,118738.0
2003-02-20,0.5305954096339125,0.5305954096339125,0.5267223715782166,0.5267223715782166,165865.0
2003-02-21,0.5267222672790935,0.5383409411456496,0.5267222672790935,0.5344682931900024,189134.0
2003-02-24,0.5383410453796387,0.5422140347516636,0.5383410453796387,0.5383410453796387,116798.0
2003-02-25,0.5344682931900024,0.5383409411456496,0.5305953045678685,0.5344682931900024,540293.0
2003-02-26,0.5383409874281052,0.5422139763832092,0.5383409874281052,0.5422139763832092,365993.0
2003-02-27,0.5422139763832092,0.5422139763832092,0.5383409874281052,0.5422139763832092,645293.0
2003-02-28,0.5383409996053294,0.54221398864804,0.5305953621864319,0.5305953621864319,77443.0
2003-03-03,0.5383409411456496,0.5422139297677835,0.5305953045678685,0.5344682931900024,676889.0
2003-03-04,0.5383409411456496,0.5422139297677835,0.5344682931900024,0.5344682931900024,213445.0
2003-03-05,0.5344682931900024,0.5422139297677835,0.5344682931900024,0.5344682931900024,439466.0
2003-03-06,0.5383409411456496,0.5422139297677835,0.5344682931900024,0.5344682931900024,266432.0
2003-03-07,0.5344682931900024,0.5422139297677835,0.5344682931900024,0.5344682931900024,49889.0
2003-03-10,0.5383410453796387,0.5422140347516636,0.5344683966741665,0.5383410453796387,36060.0
2003-03-11,0.5383409874281052,0.5422139763832092,0.5344683391395173,0.5422139763832092,66240.0
2003-03-12,0.5383409874281052,0.5422139763832092,0.5344683391395173,0.5422139763832092,223645.0
2003-03-13,0.5383409996053294,0.5383409996053294,0.5305953621864319,0.5305953621864319,82987.0
2003-03-14,0.5305953045678685,0.5344682931900024,0.5305953045678685,0.5344682931900024,78058.0
2003-03-17,0.5344683512291425,0.5383409996053294,0.5305953621864319,0.5305953621864319,485616.0
2003-03-18,0.5344682931900024,0.5422139297677835,0.5267222672790935,0.5344682931900024,1091656.0
2003-03-19,0.54221398864804,0.54221398864804,0.5305953621864319,0.5305953621864319,591041.0
2003-03-20,0.5344682931900024,0.5344682931900024,0.5267222672790935,0.5344682931900024,956965.0
2003-03-21,0.5305953621864319,0.5344683512291425,0.5267223244770749,0.5305953621864319,253959.0
2003-03-24,0.5344683512291425,0.5344683512291425,0.5267223244770749,0.5305953621864319,71530.0
2003-03-25,0.5305954073021414,0.5383410453796387,0.5305954073021414,0.5383410453796387,383724.0
2003-03-26,0.5383409874281052,0.5422139763832092,0.5344683391395173,0.5422139763832092,195113.0
2003-03-27,0.5422139763832092,0.5422139763832092,0.5383409874281052,0.5422139763832092,115270.0
2003-03-28,0.5422139297677835,0.5422139297677835,0.5344682931900024,0.5344682931900024,251980.0
2003-03-31,0.5422139763832092,0.5422139763832092,0.5344683391395173,0.5422139763832092,1467151.0
2003-04-01,0.5422139763832092,0.5422139763832092,0.5344683391395173,0.5422139763832092,420378.0
2003-04-02,0.5383409874281052,0.5422139763832092,0.5383409874281052,0.5422139763832092,198232.0
2003-04-03,0.5422139297677835,0.5422139297677835,0.5344682931900024,0.5344682931900024,312224.0
2003-04-04,0.5344683391395173,0.5422139763832092,0.5344683391395173,0.5422139763832092,373231.0
2003-04-07,0.5383410453796387,0.5422140347516636,0.5344683966741665,0.5383410453796387,197162.0
2003-04-08,0.5383409411456496,0.5422139297677835,0.5344682931900024,0.5344682931900024,227134.0
2003-04-09,0.5344682931900024,0.5422139297677835,0.5344682931900024,0.5344682931900024,81386.0
2003-04-10,0.5422139763832092,0.5422139763832092,0.5383409874281052,0.5422139763832092,187974.0
2003-04-11,0.5422139763832092,0.5422139763832092,0.5383409874281052,0.5422139763832092,178992.0
2003-04-14,0.5422139763832092,0.5422139763832092,0.5344683391395173,0.5422139763832092,256478.0
2003-04-15,0.5383409411456496,0.5422139297677835,0.5344682931900024,0.5344682931900024,117060.0
2003-04-16,0.5422140347516636,0.5422140347516636,0.5344683966741665,0.5383410453796387,79455.0
2003-04-17,0.5383409411456496,0.5422139297677835,0.5344682931900024,0.5344682931900024,235620.0
2003-04-18,0.5344682931900024,0.5344682931900024,0.5344682931900024,0.5344682931900024,0.0
2003-04-21,0.5344682931900024,0.5344682931900024,0.5344682931900024,0.5344682931900024,0.0
2003-04-22,0.5344683391395173,0.5422139763832092,0.5344683391395173,0.5422139763832092,110283.0
2003-04-23,0.5422139297677835,0.5422139297677835,0.5344682931900024,0.5344682931900024,68792.0
2003-04-24,0.5344683391395173,0.5460870140049584,0.5344683391395173,0.5422139763832092,278092.0
2003-04-25,0.5422139763832092,0.5422139763832092,0.5422139763832092,0.5422139763832092,0.0
2003-04-28,0.5422140012107446,0.5499600768089294,0.5422140012107446,0.5499600768089294,67564.0
2003-04-29,0.5538331146080219,0.5577061037404669,0.5499600768089294,0.5499600768089294,76324.0
2003-04-30,0.553833162468287,0.553833162468287,0.5460870862007141,0.5460870862007141,94625.0
2003-05-01,0.5499601346636239,0.5654518008232117,0.5499601346636239,0.5654518008232117,302196.0
2003-05-02,0.5577061176300049,0.5615791555255544,0.5577061176300049,0.5577061176300049,33364.0
2003-05-05,0.5615791555255544,0.5615791555255544,0.5577061176300049,0.5577061176300049,99079.0
2003-05-06,0.5577061890559367,0.5654518278391892,0.5577061890559367,0.5615792274475098,3102227.0
2003-05-07,0.5654516931579511,0.5693247306270306,0.5538330674171448,0.5538330674171448,104806.0
2003-05-08,0.553833128401104,0.5615791555255544,0.553833128401104,0.5577061176300049,139854.0
2003-05-09,0.5615792274475098,0.5654518278391892,0.5577061890559367,0.5615792274475098,227443.0
2003-05-12,0.5615792274475098,0.5615792274475098,0.5577061890559367,0.5615792274475098,589846.0
2003-05-13,0.5615792274475098,0.5615792274475098,0.5577061890559367,0.5615792274475098,46648.0
2003-05-14,0.5615791555255544,0.5615791555255544,0.5499600905055545,0.5577061176300049,205186.0
2003-05-15,0.5615791415395593,0.5615791415395593,0.5499600768089294,0.5499600768089294,3835947.0
2003-05-16,0.5499600299480653,0.557706056219581,0.5499600299480653,0.5538330674171448,90170.0
2003-05-19,0.5538331993310186,0.5615792274475098,0.5538331993310186,0.5615792274475098,208900.0
2003-05-20,0.5615790948720897,0.5693247318267822,0.5615790948720897,0.5693247318267822,559449.0
2003-05-21,0.5654516481138931,0.5809437480894626,0.5654516481138931,0.5731977224349976,102302.0
2003-05-22,0.5731977693040234,0.5809437955918627,0.5693247318267822,0.5693247318267822,227039.0
2003-05-23,0.5731978085136937,0.5848168730735779,0.5731978085136937,0.5848168730735779,135863.0
2003-05-26,0.5848168605197551,0.5848168605197551,0.577070833868326,0.5809438228607178,510618.0
2003-05-27,0.5809439412434078,0.5809439412434078,0.5693248745652493,0.577070951461792,113533.0
2003-05-28,0.580943904982672,0.5848169431892002,0.5654518008232117,0.5654518008232117,153606.0
2003-05-29,0.5693246852744454,0.5770707595955498,0.5693246852744454,0.5731977224349976,326742.0
2003-05-30,0.5693248745652493,0.5809439412434078,0.5693248745652493,0.577070951461792,182839.0
2003-06-02,0.5809438228607178,0.5848168605197551,0.577070833868326,0.5809438228607178,178894.0
2003-06-03,0.5848168605197551,0.5848168605197551,0.5731977962092887,0.5809438228607178,125645.0
2003-06-04,0.5886894125786142,0.5964354872703552,0.5809437758866484,0.5964354872703552,331044.0
2003-06-05,0.5925626040115658,0.5925626040115658,0.584816965305462,0.5886895656585693,432085.0
2003-06-06,0.5886895656585693,0.5886895656585693,0.584816965305462,0.5886895656585693,157391.0
2003-06-09,0.5886895656585693,0.5886895656585693,0.5886895656585693,0.5886895656585693,0.0
2003-06-10,0.5886894728159348,0.5886894728159348,0.5809438353314009,0.5848168730735779,181358.0
2003-06-11,0.584816965305462,0.5886895656585693,0.5809439269524656,0.5886895656585693,315880.0
2003-06-12,0.588689439360578,0.6080545783042908,0.588689439360578,0.6080545783042908,240068.0
2003-06-13,0.6041816704039009,0.6041816704039009,0.584816965305462,0.5886895656585693,467465.0
2003-06-16,0.5925624499244847,0.6003085246162257,0.5886894125786142,0.5964354872703552,118056.0
2003-06-17,0.6003085393173551,0.6080545655321491,0.5964355018766366,0.6041815280914307,190742.0
2003-06-18,0.604181541739334,0.6235462427139282,0.604181541739334,0.6235462427139282,172468.0
2003-06-19,0.6351653208531735,0.6351653208531735,0.6235462088986641,0.6312922835350037,877276.0
2003-06-20,0.6312922835350037,0.6584030580957788,0.6312922835350037,0.6312922835350037,1919127.0
2003-06-23,0.6351653409507495,0.6351653409507495,0.6041815280914307,0.6041815280914307,175977.0
2003-06-24,0.6041815132954546,0.6080545506413251,0.5886894125786142,0.5964354872703552,434916.0
2003-06-25,0.5964355483002887,0.5964355483002887,0.5848168730735779,0.5848168730735779,198877.0
2003-06-26,0.5886894601789818,0.5886894601789818,0.5731977962092887,0.5809438228607178,1142628.0
2003-06-27,0.5770707166304481,0.5925623774528503,0.5770707166304481,0.5925623774528503,482195.0
2003-06-30,0.5964355483002887,0.6041815751179959,0.5848168730735779,0.5848168730735779,715957.0
2003-07-01,0.5964354872703552,0.5964354872703552,0.5848168132325189,0.5964354872703552,330648.0
2003-07-02,0.5964354143250402,0.6003084511972302,0.5886893405806605,0.5925623774528503,630983.0
2003-07-03,0.5964356423645623,0.6080547087568974,0.5886895656585693,0.5886895656585693,251071.0
2003-07-04,0.5848168730735779,0.5925625105581117,0.5848168730735779,0.5848168730735779,213985.0
2003-07-07,0.5925625105581117,0.5925625105581117,0.5848168730735779,0.5848168730735779,108948.0
2003-07-08,0.5925626040115658,0.5964356423645623,0.5886895656585693,0.5886895656585693,294906.0
2003-07-09,0.5925624499244847,0.5964354872703552,0.5886894125786142,0.5964354872703552,1545097.0
2003-07-10,0.5886894269951997,0.6041815280914307,0.5886894269951997,0.6041815280914307,93622.0
2003-07-11,0.6041815280914307,0.6080545655321491,0.6003085393173551,0.6041815280914307,186070.0
2003-07-14,0.6041815407822194,0.6158002153486383,0.6041815407822194,0.6080545783042908,101939.0
2003-07-15,0.608054552323186,0.615800189036576,0.6041815149666027,0.6119271516799927,112240.0
2003-07-16,0.611927177826567,0.611927177826567,0.6080545783042908,0.6080545783042908,219660.0
2003-07-17,0.6080545783042908,0.6158002153486383,0.6041815407822194,0.6080545783042908,1755791.0
2003-07-18,0.6080545190665607,0.6196731925010681,0.6080545190665607,0.6196731925010681,286960.0
2003-07-21,0.6196731925010681,0.6274192181239355,0.6196731925010681,0.6196731925010681,122295.0
2003-07-22,0.6196732528707096,0.623546241726137,0.6080545783042908,0.6080545783042908,128294.0
2003-07-23,0.6158002153486383,0.6196732528707096,0.6041815407822194,0.6080545783042908,95692.0
2003-07-24,0.6080545061628267,0.615800142288208,0.6080545061628267,0.615800142288208,153659.0
2003-07-25,0.6080545061628267,0.615800142288208,0.6080545061628267,0.615800142288208,60837.0
2003-07-28,0.615800142288208,0.615800142288208,0.6119271052256458,0.615800142288208,100107.0
2003-07-29,0.6158001553563148,0.6196731925010681,0.6119271182115615,0.6196731925010681,369118.0
2003-07-30,0.6196732528707096,0.6196732528707096,0.6080545783042908,0.6080545783042908,616362.0
2003-07-31,0.6119271182115615,0.6196731925010681,0.6080545190665607,0.6196731925010681,296189.0
2003-08-01,0.6196732219749168,0.6467839479446411,0.6119271473169795,0.6467839479446411,231558.0
2003-08-04,0.6351653552985486,0.6351653552985486,0.6196732538523654,0.6235462427139282,1143243.0
2003-08-05,0.6235461677466945,0.6235461677466945,0.615800142288208,0.615800142288208,198111.0
2003-08-06,0.6158001393895159,0.619673176433847,0.6003084778785706,0.6003084778785706,433889.0
2003-08-07,0.6003085393173551,0.6119271649730816,0.6003085393173551,0.6041815280914307,232031.0
2003-08-08,0.6003084778785706,0.6080545033005949,0.6003084778785706,0.6003084778785706,164488.0
2003-08-11,0.6041814662562638,0.6080545033005949,0.5886893667455771,0.6003084778785706,370276.0
2003-08-12,0.6003086807175588,0.6003086807175588,0.5886895656585693,0.5886895656585693,117367.0
2003-08-13,0.5886895656585693,0.6003086807175588,0.5886895656585693,0.5886895656585693,199616.0
2003-08-14,0.5964354872703552,0.5964354872703552,0.5886894125786142,0.5964354872703552,407962.0
2003-08-15,0.6003084511972302,0.6041814394027843,0.5925623774528503,0.5925623774528503,100822.0
2003-08-18,0.5964354872703552,0.6003085246162257,0.5925624499244847,0.5964354872703552,95489.0
2003-08-19,0.5964354408342394,0.6003084778785706,0.5925624037899083,0.6003084778785706,207003.0
2003-08-20,0.6041815280914307,0.6119271649730816,0.6003085393173551,0.6041815280914307,257872.0
2003-08-21,0.6041815407822194,0.6080545783042908,0.6041815407822194,0.6080545783042908,230019.0
2003-08-22,0.6080545033005949,0.6080545033005949,0.6003084778785706,0.6003084778785706,164889.0
2003-08-25,0.6003084778785706,0.6080545033005949,0.6003084778785706,0.6003084778785706,124715.0
2003-08-26,0.6041814662562638,0.6080545033005949,0.6003084778785706,0.6003084778785706,211585.0
2003-08-27,0.6041815280914307,0.6080545655321491,0.6041815280914307,0.6041815280914307,99122.0
2003-08-28,0.6080545506413251,0.6080545506413251,0.5925624499244847,0.5964354872703552,322695.0
2003-08-29,0.5964354872703552,0.6003085246162257,0.5964354872703552,0.5964354872703552,115918.0
2003-09-01,0.5964354143250402,0.6003084511972302,0.5925623774528503,0.5925623774528503,168900.0
2003-09-02,0.5964354143250402,0.5964354143250402,0.5886893405806605,0.5925623774528503,143883.0
2003-09-03,0.5925623774528503,0.5964354143250402,0.5886893405806605,0.5925623774528503,490950.0
2003-09-04,0.5925623774528503,0.5925623774528503,0.5848167417081922,0.5925623774528503,1061622.0
2003-09-05,0.5925624499244847,0.5964354872703552,0.5886894125786142,0.5964354872703552,90833.0
2003-09-08,0.5964356423645623,0.5964356423645623,0.5886895656585693,0.5886895656585693,494430.0
2003-09-09,0.5925623774528503,0.5964354143250402,0.5886893405806605,0.5925623774528503,480466.0
2003-09-10,0.5925623774528503,0.5925623774528503,0.5886893405806605,0.5925623774528503,657523.0
2003-09-11,0.5925624499244847,0.5964354872703552,0.5925624499244847,0.5964354872703552,412196.0
2003-09-12,0.5964354143250402,0.5964354143250402,0.5886893405806605,0.5925623774528503,122206.0
2003-09-15,0.5925624499244847,0.6003085246162257,0.5925624499244847,0.5964354872703552,500165.0
2003-09-16,0.5964355018766366,0.6119271649730816,0.5964355018766366,0.6041815280914307,274092.0
2003-09-17,0.6080545033005949,0.6080545033005949,0.6003084778785706,0.6003084778785706,856994.0
2003-09-18,0.6041815280914307,0.6041815280914307,0.6003085393173551,0.6041815280914307,635923.0
2003-09-19,0.6041815280914307,0.6041815280914307,0.5925624644359181,0.6041815280914307,178652.0
2003-09-22,0.5964354408342394,0.6041814662562638,0.5964354408342394,0.6003084778785706,122316.0
2003-09-23,0.6003085393173551,0.6041815280914307,0.6003085393173551,0.6041815280914307,226696.0
2003-09-24,0.6041815280914307,0.6041815280914307,0.6003085393173551,0.6041815280914307,337866.0
2003-09-25,0.6003084958924693,0.6003084958924693,0.5731977224349976,0.5731977224349976,408249.0
2003-09-26,0.5809437480894626,0.5848167852500148,0.5731977224349976,0.5731977224349976,260607.0
2003-09-29,0.5809438228607178,0.5809438228607178,0.5731977962092887,0.5809438228607178,184633.0
2003-09-30,0.5809437480894626,0.5809437480894626,0.5731977224349976,0.5731977224349976,659864.0
2003-10-01,0.5731978772362681,0.580943904982672,0.5654518008232117,0.5654518008232117,258457.0
2003-10-02,0.56932483902974,0.5731978772362681,0.5615792006165561,0.5654518008232117,233140.0
2003-10-03,0.5654518008232117,0.56932483902974,0.5654518008232117,0.5654518008232117,461815.0
2003-10-06,0.5654516943495409,0.5693247318267822,0.5654516943495409,0.5693247318267822,107807.0
2003-10-07,0.56932483902974,0.56932483902974,0.5654518008232117,0.5654518008232117,553166.0
2003-10-08,0.5654518361169779,0.577070951461792,0.5654518361169779,0.577070951461792,1148947.0
2003-10-09,0.5809438353314009,0.5886894728159348,0.5770708462558706,0.5848168730735779,956356.0
2003-10-10,0.5925626040115658,0.5925626040115658,0.584816965305462,0.5886895656585693,70288.0
2003-10-13,0.5925626040115658,0.5925626040115658,0.584816965305462,0.5886895656585693,144632.0
2003-10-14,0.5848168730735779,0.5886894728159348,0.5809438353314009,0.5848168730735779,390850.0
2003-10-15,0.5886895656585693,0.5886895656585693,0.584816965305462,0.5886895656585693,175234.0
2003-10-16,0.5886895656585693,0.5886895656585693,0.584816965305462,0.5886895656585693,101382.0
2003-10-17,0.584816965305462,0.5886895656585693,0.5809439269524656,0.5886895656585693,279433.0
2003-10-20,0.5848168730735779,0.5848168730735779,0.5809438353314009,0.5848168730735779,88091.0
2003-10-21,0.5848168605197551,0.5886894601789818,0.5809438228607178,0.5809438228607178,136583.0
2003-10-22,0.5848168605197551,0.5886894601789818,0.5809438228607178,0.5809438228607178,57051.0
2003-10-23,0.5809439269524656,0.5886895656585693,0.5809439269524656,0.5886895656585693,223139.0
2003-10-24,0.5886894728159348,0.5886894728159348,0.5809438353314009,0.5848168730735779,255444.0
2003-10-27,0.5848168730735779,0.5886894728159348,0.5848168730735779,0.5848168730735779,149197.0
2003-10-28,0.5886894601789818,0.5886894601789818,0.5809438228607178,0.5809438228607178,48803.0
2003-10-29,0.5848168730735779,0.5886894728159348,0.5809438353314009,0.5848168730735779,95263.0
2003-10-30,0.584816965305462,0.5886895656585693,0.5809439269524656,0.5886895656585693,157848.0
2003-10-31,0.5848168605197551,0.5848168605197551,0.577070833868326,0.5809438228607178,824061.0
2003-11-03,0.577070951461792,0.5809439412434078,0.5731979130135206,0.577070951461792,257686.0
2003-11-04,0.577070833868326,0.5809438228607178,0.5731977962092887,0.5809438228607178,89243.0
2003-11-05,0.5809437480894626,0.5809437480894626,0.5615790489530953,0.5731977224349976,311994.0
2003-11-06,0.5731978772362681,0.5731978772362681,0.5654518008232117,0.5654518008232117,439816.0
2003-11-07,0.5615792006165561,0.56932483902974,0.5615792006165561,0.5654518008232117,232589.0
2003-11-10,0.5615791555255544,0.5693247933168161,0.5577061176300049,0.5577061176300049,202287.0
2003-11-11,0.557706056219581,0.5615790936886607,0.5538330674171448,0.5538330674171448,179205.0
2003-11-12,0.5538331146080219,0.5577061037404669,0.546087039009837,0.5499600768089294,375579.0
2003-11-13,0.557706056219581,0.5615790936886607,0.5538330674171448,0.5538330674171448,288669.0
2003-11-14,0.5577061176300049,0.5577061176300049,0.553833128401104,0.5577061176300049,49386.0
2003-11-17,0.557706056219581,0.5654516931579511,0.5538330674171448,0.5538330674171448,167084.0
2003-11-18,0.5577061890559367,0.5615792274475098,0.5538331993310186,0.5615792274475098,125955.0
2003-11-19,0.5577061176300049,0.5654517554212665,0.5577061176300049,0.5577061176300049,350390.0
2003-11-20,0.5615792274475098,0.5615792274475098,0.5538331993310186,0.5615792274475098,120000.0
2003-11-21,0.5577060835729498,0.5809438228607178,0.5577060835729498,0.5809438228607178,166976.0
2003-11-24,0.5848168605197551,0.5848168605197551,0.5693247585502513,0.5809438228607178,278520.0
2003-11-25,0.5731978989131269,0.5886895656585693,0.5731978989131269,0.5886895656585693,240268.0
2003-11-26,0.5886893405806605,0.5925623774528503,0.5886893405806605,0.5925623774528503,107772.0
2003-11-27,0.5886894125786142,0.6041815132954546,0.5886894125786142,0.5964354872703552,138168.0
2003-11-28,0.5925625105581117,0.5925625105581117,0.5848168730735779,0.5848168730735779,52558.0
2003-12-01,0.5809438228607178,0.5886894601789818,0.5809438228607178,0.5809438228607178,50655.0
2003-12-02,0.5809438228607178,0.5964355354970566,0.5809438228607178,0.5809438228607178,393422.0
2003-12-03,0.5809437758866484,0.5964354872703552,0.5809437758866484,0.5964354872703552,76490.0
2003-12-04,0.5964354872703552,0.5964354872703552,0.5925624499244847,0.5964354872703552,125736.0
2003-12-05,0.5964354408342394,0.6041814662562638,0.5964354408342394,0.6003084778785706,96072.0
2003-12-08,0.6003085393173551,0.6041815280914307,0.5964355018766366,0.6041815280914307,274977.0
2003-12-09,0.6041815132954546,0.6041815132954546,0.5964354872703552,0.5964354872703552,1183209.0
2003-12-10,0.6041816704039009,0.6041816704039009,0.5886895656585693,0.5886895656585693,124048.0
2003-12-11,0.5848169796916792,0.6041816852664805,0.5693248745652493,0.577070951461792,194614.0
2003-12-12,0.5886895656585693,0.5925626040115658,0.5886895656585693,0.5886895656585693,119935.0
2003-12-15,0.5964356423645623,0.5964356423645623,0.5886895656585693,0.5886895656585693,329227.0
2003-12-16,0.5886894728159348,0.5925625105581117,0.5809438353314009,0.5848168730735779,141147.0
2003-12-17,0.5925624499244847,0.6041815132954546,0.5925624499244847,0.5964354872703552,1335379.0
2003-12-18,0.6080545783042908,0.6080545783042908,0.5925624768826494,0.6080545783042908,569362.0
2003-12-19,0.6119271023451848,0.6119271023451848,0.6003084778785706,0.6003084778785706,84222.0
2003-12-22,0.6003084778785706,0.6041814662562638,0.5964354408342394,0.6003084778785706,187941.0
2003-12-23,0.5964354143250402,0.5964354143250402,0.5809437048360022,0.5925623774528503,115920.0
2003-12-24,0.5925626040115658,0.5964356423645623,0.5809439269524656,0.5886895656585693,557319.0
2003-12-25,0.5886895656585693,0.5886895656585693,0.5886895656585693,0.5886895656585693,0.0
2003-12-26,0.5886895656585693,0.5886895656585693,0.5886895656585693,0.5886895656585693,0.0
2003-12-29,0.5925624499244847,0.5964354872703552,0.5848168132325189,0.5964354872703552,48090.0
2003-12-30,0.5964354872703552,0.6003085246162257,0.5848168132325189,0.5964354872703552,152225.0
2003-12-31,0.6003086807175588,0.6041816704039009,0.5886895656585693,0.5886895656585693,168067.0
2004-01-01,0.5886895656585693,0.5886895656585693,0.5886895656585693,0.5886895656585693,0.0
2004-01-02,0.5925624499244847,0.5964354872703552,0.5886894125786142,0.5964354872703552,8267.0
2004-01-05,0.5886893405806605,0.5964354143250402,0.5886893405806605,0.5925623774528503,40062.0
2004-01-06,0.5964354143250402,0.6003084511972302,0.5925623774528503,0.5925623774528503,130857.0
2004-01-07,0.6003085246162257,0.6041815132954546,0.5964354872703552,0.5964354872703552,87356.0
2004-01-08,0.6080545506413251,0.6080545506413251,0.5964354872703552,0.5964354872703552,126351.0
2004-01-09,0.5964354408342394,0.6003084778785706,0.5925624037899083,0.6003084778785706,165549.0
2004-01-12,0.6041815407822194,0.6080545783042908,0.600308551926792,0.6080545783042908,136962.0
2004-01-13,0.6080545061628267,0.6196731793507703,0.6080545061628267,0.615800142288208,230541.0
2004-01-14,0.6158001553563148,0.6196731925010681,0.6119271182115615,0.6196731925010681,1192694.0
2004-01-15,0.6196731925010681,0.6235461809791822,0.6158001553563148,0.6196731925010681,234692.0
2004-01-16,0.6196731925010681,0.6274192181239355,0.6158001553563148,0.6196731925010681,143558.0
2004-01-19,0.6158001873332909,0.6158001873332909,0.5964354872703552,0.5964354872703552,630791.0
2004-01-20,0.6119271649730816,0.6119271649730816,0.6003085393173551,0.6041815280914307,98394.0
2004-01-21,0.6119271649730816,0.6119271649730816,0.6041815280914307,0.6041815280914307,95293.0
2004-01-22,0.6119271516799927,0.6119271516799927,0.608054552323186,0.6119271516799927,530918.0
2004-01-23,0.6119271516799927,0.6119271516799927,0.608054552323186,0.6119271516799927,127170.0
2004-01-26,0.6119271516799927,0.6119271516799927,0.6119271516799927,0.6119271516799927,0.0
2004-01-27,0.611927177826567,0.6158002153486383,0.6080545783042908,0.6080545783042908,352656.0
2004-01-28,0.608054552323186,0.615800189036576,0.608054552323186,0.6119271516799927,270202.0
2004-01-29,0.608054552323186,0.6119271516799927,0.6041815149666027,0.6119271516799927,216728.0
2004-01-30,0.6041815407822194,0.611927177826567,0.6041815407822194,0.6080545783042908,101231.0
2004-02-02,0.6041815407822194,0.6158002153486383,0.6041815407822194,0.6080545783042908,61943.0
2004-02-03,0.6080545655321491,0.6119271649730816,0.6003085393173551,0.6041815280914307,186388.0
2004-02-04,0.600308551926792,0.6158002153486383,0.600308551926792,0.6080545783042908,164885.0
2004-02-05,0.6080545655321491,0.6119271649730816,0.6041815280914307,0.6041815280914307,137430.0
2004-02-06,0.615800142288208,0.615800142288208,0.6080545061628267,0.615800142288208,85738.0
2004-02-09,0.6158001393895159,0.6158001393895159,0.6003084778785706,0.6003084778785706,282053.0
2004-02-10,0.6080545655321491,0.6080545655321491,0.6003085393173551,0.6041815280914307,310524.0
2004-02-11,0.608054552323186,0.6119271516799927,0.6041815149666027,0.6119271516799927,1563932.0
2004-02-12,0.6158001553563148,0.6196731925010681,0.6119271182115615,0.6196731925010681,167256.0
2004-02-13,0.6196732538523654,0.6235462427139282,0.6119271787959517,0.6235462427139282,639032.0
2004-02-16,0.6235462088986641,0.6351653208531735,0.6235462088986641,0.6312922835350037,177686.0
2004-02-17,0.631292241871819,0.631292241871819,0.615800142288208,0.615800142288208,279847.0
2004-02-18,0.6196732202471356,0.6312922835350037,0.6196732202471356,0.6312922835350037,254573.0
2004-02-19,0.6312923177703418,0.6312923177703418,0.6235462427139282,0.6235462427139282,110896.0
2004-02-20,0.6235461809791822,0.6274192181239355,0.6196731925010681,0.6196731925010681,251880.0
2004-02-23,0.6158002153486383,0.6196732528707096,0.6080545783042908,0.6080545783042908,295602.0
2004-02-24,0.6080545783042908,0.6158002153486383,0.6041815407822194,0.6080545783042908,144390.0
2004-02-25,0.608054552323186,0.615800189036576,0.608054552323186,0.6119271516799927,43469.0
2004-02-26,0.6119271516799927,0.6196732263931591,0.6119271516799927,0.6119271516799927,112315.0
2004-02-27,0.6196731925010681,0.6235461809791822,0.6080545190665607,0.6196731925010681,196571.0
2004-03-01,0.6196732538523654,0.6235462427139282,0.6158002163241586,0.6235462427139282,46127.0
2004-03-02,0.6235461677466945,0.6235461677466945,0.615800142288208,0.615800142288208,389122.0
2004-03-03,0.6196732538523654,0.6235462427139282,0.6119271787959517,0.6235462427139282,171986.0
2004-03-04,0.6196731925010681,0.6235461809791822,0.6196731925010681,0.6196731925010681,2256625.0
2004-03-05,0.6196732538523654,0.6312923177703418,0.6196732538523654,0.6235462427139282,132931.0
2004-03-08,0.6312923177703418,0.6312923177703418,0.6235462427139282,0.6235462427139282,64498.0
2004-03-09,0.6274192589542688,0.6351653337478638,0.6274192589542688,0.6351653337478638,123068.0
2004-03-10,0.6274192181239355,0.6351652924134422,0.6196731925010681,0.6196731925010681,1702091.0
2004-03-11,0.6196732075116412,0.6274192333221436,0.6196732075116412,0.6274192333221436,2005318.0
2004-03-12,0.6274192333221436,0.6274192333221436,0.6235461960835722,0.6274192333221436,90493.0
2004-03-15,0.6235461677466945,0.6235461677466945,0.615800142288208,0.615800142288208,210341.0
2004-03-16,0.6119271182115615,0.6235461809791822,0.6119271182115615,0.6196731925010681,287775.0
2004-03-17,0.6235462427139282,0.6235462427139282,0.6196732538523654,0.6235462427139282,734468.0
2004-03-18,0.6235461809791822,0.6235461809791822,0.6196731925010681,0.6196731925010681,1472584.0
2004-03-19,0.6235461809791822,0.6274192181239355,0.6196731925010681,0.6196731925010681,563188.0
2004-03-22,0.6196732075116412,0.6274192333221436,0.6196732075116412,0.6274192333221436,235289.0
2004-03-23,0.627419280242135,0.627419280242135,0.6235462427139282,0.6235462427139282,211580.0
2004-03-24,0.6235462427139282,0.627419280242135,0.6196732538523654,0.6235462427139282,943075.0
2004-03-25,0.6235462427139282,0.627419280242135,0.6196732538523654,0.6235462427139282,408303.0
2004-03-26,0.6235461960835722,0.6274192333221436,0.6196732075116412,0.6274192333221436,153024.0
2004-03-29,0.6274192181239355,0.6274192181239355,0.6196731925010681,0.6196731925010681,301022.0
2004-03-30,0.6235461960835722,0.6274192333221436,0.6235461960835722,0.6274192333221436,232670.0
2004-03-31,0.6235461809791822,0.6274192181239355,0.6196731925010681,0.6196731925010681,518509.0
2004-04-01,0.6196732538523654,0.6235462427139282,0.6196732538523654,0.6235462427139282,117606.0
2004-04-02,0.6235461960835722,0.6274192333221436,0.6196732075116412,0.6274192333221436,65800.0
2004-04-05,0.6274192333221436,0.6274192333221436,0.6196732075116412,0.6274192333221436,98070.0
2004-04-06,0.627419280242135,0.627419280242135,0.6196732538523654,0.6235462427139282,213258.0
2004-04-07,0.6235462427139282,0.6235462427139282,0.6196732538523654,0.6235462427139282,930980.0
2004-04-08,0.6235461809791822,0.6235461809791822,0.6196731925010681,0.6196731925010681,434324.0
2004-04-09,0.6196731925010681,0.6196731925010681,0.6196731925010681,0.6196731925010681,0.0
2004-04-12,0.6196731925010681,0.6196731925010681,0.6196731925010681,0.6196731925010681,0.0
2004-04-13,0.6196731925010681,0.6235461809791822,0.6196731925010681,0.6196731925010681,796932.0
2004-04-14,0.6235461809791822,0.6235461809791822,0.6196731925010681,0.6196731925010681,141631.0
2004-04-15,0.6196732263931591,0.6196732263931591,0.6119271516799927,0.6119271516799927,176045.0
2004-04-16,0.6119271182115615,0.6196731925010681,0.6119271182115615,0.6196731925010681,149554.0
2004-04-19,0.6196731793507703,0.6196731793507703,0.6119271052256458,0.615800142288208,70220.0
2004-04-20,0.615800189036576,0.615800189036576,0.6119271516799927,0.6119271516799927,305575.0
2004-04-21,0.6196731925010681,0.6196731925010681,0.6119271182115615,0.6196731925010681,159843.0
2004-04-22,0.6196732263931591,0.6196732263931591,0.6119271516799927,0.6119271516799927,97760.0
2004-04-23,0.6119271182115615,0.6196731925010681,0.6119271182115615,0.6196731925010681,135696.0
2004-04-26,0.615800142288208,0.615800142288208,0.6119271052256458,0.615800142288208,77027.0
2004-04-27,0.615800189036576,0.6196732263931591,0.6119271516799927,0.6119271516799927,195658.0
2004-04-28,0.6119271052256458,0.6196731793507703,0.6119271052256458,0.615800142288208,90418.0
2004-04-29,0.6119271499874204,0.6158001873332909,0.5964354872703552,0.5964354872703552,566507.0
2004-04-30,0.5964355483002887,0.6080546128601728,0.5809438353314009,0.5848168730735779,570067.0
2004-05-03,0.5886893405806605,0.5964354143250402,0.5886893405806605,0.5925623774528503,287936.0
2004-05-04,0.5964354143250402,0.6003084511972302,0.5925623774528503,0.5925623774528503,687821.0
2004-05-05,0.5925624499244847,0.6003085246162257,0.5925624499244847,0.5964354872703552,544697.0
2004-05-06,0.6003084778785706,0.6003084778785706,0.5964354408342394,0.6003084778785706,123092.0
2004-05-07,0.6003085246162257,0.6003085246162257,0.5964354872703552,0.5964354872703552,141930.0
2004-05-10,0.5964354872703552,0.6003085246162257,0.5964354872703552,0.5964354872703552,411998.0
2004-05-11,0.5964354143250402,0.5964354143250402,0.5925623774528503,0.5925623774528503,199199.0
2004-05-12,0.6003085246162257,0.6003085246162257,0.5964354872703552,0.5964354872703552,333790.0
2004-05-13,0.6003084511972302,0.6003084511972302,0.5925623774528503,0.5925623774528503,52512.0
2004-05-14,0.5964354143250402,0.6003084511972302,0.5925623774528503,0.5925623774528503,136750.0
2004-05-17,0.5925624499244847,0.5964354872703552,0.5925624499244847,0.5964354872703552,84468.0
2004-05-18,0.596435488920078,0.6119271516799927,0.596435488920078,0.6119271516799927,107201.0
2004-05-19,0.6119271023451848,0.6119271023451848,0.6003084778785706,0.6003084778785706,53727.0
2004-05-20,0.6119271052256458,0.615800142288208,0.6080545061628267,0.615800142288208,73379.0
2004-05-21,0.6119271516799927,0.6196732263931591,0.608054552323186,0.6119271516799927,52371.0
2004-05-24,0.6119271516799927,0.6196732263931591,0.608054552323186,0.6119271516799927,154817.0
2004-05-25,0.6080545190665607,0.6235461809791822,0.6041814819218073,0.6196731925010681,104877.0
2004-05-26,0.6235462088986641,0.6351653208531735,0.6235462088986641,0.6312922835350037,181566.0
2004-05-27,0.6312922835350037,0.6351653208531735,0.6274192462168339,0.6312922835350037,275611.0
2004-05-28,0.6312922706451501,0.6390379071235657,0.6312922706451501,0.6390379071235657,253124.0
2004-05-31,0.6351653337478638,0.6351653337478638,0.6312922963510662,0.6351653337478638,118382.0
2004-06-01,0.6312922706451501,0.6390379071235657,0.6312922706451501,0.6390379071235657,71249.0
2004-06-02,0.6351653337478638,0.6351653337478638,0.6312922963510662,0.6351653337478638,248560.0
2004-06-03,0.6351653337478638,0.6351653337478638,0.6312922963510662,0.6351653337478638,115339.0
2004-06-04,0.6351653208531735,0.6351653208531735,0.6312922835350037,0.6312922835350037,128725.0
2004-06-07,0.6312922963510662,0.6351653337478638,0.6274192589542688,0.6351653337478638,72579.0
2004-06-08,0.6351653208531735,0.6351653208531735,0.6235462088986641,0.6312922835350037,121076.0
2004-06-09,0.6274192524396838,0.6274192524396838,0.6119271516799927,0.6119271516799927,584711.0
2004-06-10,0.6158001553563148,0.6235461809791822,0.6158001553563148,0.6196731925010681,168082.0
2004-06-11,0.6274192333221436,0.6274192333221436,0.6158001702730699,0.6274192333221436,258009.0
2004-06-14,0.6274192333221436,0.6274192333221436,0.6274192333221436,0.6274192333221436,0.0
2004-06-15,0.6196731793507703,0.6235461677466945,0.615800142288208,0.615800142288208,114186.0
2004-06-16,0.6196732075116412,0.6274192333221436,0.6196732075116412,0.6274192333221436,160220.0
2004-06-17,0.6274192462168339,0.6312922835350037,0.6235462088986641,0.6312922835350037,1428251.0
2004-06-18,0.6351652924134422,0.6351652924134422,0.6196731925010681,0.6196731925010681,1488687.0
2004-06-21,0.6196731793507703,0.6196731793507703,0.615800142288208,0.615800142288208,790175.0
2004-06-22,0.615800189036576,0.6196732263931591,0.6119271516799927,0.6119271516799927,257428.0
2004-06-23,0.6158001553563148,0.6235461809791822,0.6119271182115615,0.6196731925010681,190820.0
2004-06-24,0.6041815132954546,0.6041815132954546,0.5964354872703552,0.5964354872703552,1762259.0
2004-06-25,0.6003084778785706,0.6003084778785706,0.5964354408342394,0.6003084778785706,137736.0
2004-06-28,0.600308551926792,0.6080545783042908,0.5964355144047208,0.6080545783042908,159531.0
2004-06-29,0.608054552323186,0.615800189036576,0.6041815149666027,0.6119271516799927,330708.0
2004-06-30,0.611927177826567,0.6196732528707096,0.6080545783042908,0.6080545783042908,69204.0
2004-07-01,0.6158001553563148,0.6196731925010681,0.6158001553563148,0.6196731925010681,219903.0
2004-07-02,0.619673176433847,0.619673176433847,0.6003084778785706,0.6003084778785706,406422.0
2004-07-05,0.6003085262766613,0.6119271516799927,0.6003085262766613,0.6119271516799927,235919.0
2004-07-06,0.611927177826567,0.611927177826567,0.6080545783042908,0.6080545783042908,159488.0
2004-07-07,0.6119271516799927,0.6119271516799927,0.608054552323186,0.6119271516799927,223757.0
2004-07-08,0.6119271516799927,0.6196732263931591,0.608054552323186,0.6119271516799927,785311.0
2004-07-09,0.6119271516799927,0.6196732263931591,0.6119271516799927,0.6119271516799927,200512.0
2004-07-12,0.6196731793507703,0.6196731793507703,0.6119271052256458,0.615800142288208,386482.0
2004-07-13,0.615800142288208,0.6196731793507703,0.6119271052256458,0.615800142288208,224254.0
2004-07-14,0.6196731925010681,0.6235461809791822,0.6158001553563148,0.6196731925010681,321945.0
2004-07-15,0.6235461809791822,0.6235461809791822,0.6196731925010681,0.6196731925010681,286708.0
2004-07-16,0.6235462427139282,0.6235462427139282,0.6158002163241586,0.6235462427139282,151997.0
2004-07-19,0.6235462427139282,0.6312923177703418,0.6196732538523654,0.6235462427139282,340562.0
2004-07-20,0.6274192181239355,0.6274192181239355,0.6158001553563148,0.6196731925010681,232713.0
2004-07-21,0.6196732202471356,0.6312922835350037,0.6196732202471356,0.6312922835350037,78849.0
2004-07-22,0.6274192333221436,0.6351653077992861,0.6235461960835722,0.6274192333221436,187247.0
2004-07-23,0.6312923177703418,0.6312923177703418,0.6235462427139282,0.6235462427139282,384794.0
2004-07-26,0.6274192333221436,0.6274192333221436,0.6235461960835722,0.6274192333221436,106276.0
2004-07-27,0.627419280242135,0.6312923177703418,0.6235462427139282,0.6235462427139282,196832.0
2004-07-28,0.627419280242135,0.627419280242135,0.6235462427139282,0.6235462427139282,213492.0
2004-07-29,0.627419280242135,0.6312923177703418,0.6235462427139282,0.6235462427139282,153841.0
2004-07-30,0.6312923177703418,0.6312923177703418,0.6235462427139282,0.6235462427139282,70037.0
2004-08-02,0.6274192462168339,0.6312922835350037,0.6274192462168339,0.6312922835350037,82499.0
2004-08-03,0.6312922963510662,0.6390379331448803,0.6312922963510662,0.6351653337478638,255055.0
2004-08-04,0.6429110169410706,0.6429110169410706,0.6351653795882478,0.6429110169410706,140069.0
2004-08-05,0.6429110169410706,0.6467840059507425,0.6351653795882478,0.6429110169410706,139098.0
2004-08-06,0.6390379331448803,0.6429109705416779,0.6351653337478638,0.6351653337478638,98648.0
2004-08-09,0.6351653077992861,0.6390379070380944,0.6274192333221436,0.6274192333221436,290504.0
2004-08-10,0.6312922963510662,0.6390379331448803,0.6274192589542688,0.6351653337478638,184564.0
2004-08-11,0.6351653208531735,0.6351653208531735,0.6312922835350037,0.6312922835350037,155939.0
2004-08-12,0.6312922835350037,0.6390379201715711,0.6312922835350037,0.6312922835350037,260154.0
2004-08-13,0.6351653208531735,0.6429109574897409,0.6312922835350037,0.6312922835350037,609624.0
2004-08-16,0.6351653078842394,0.6390379071235657,0.6312922706451501,0.6390379071235657,120036.0
2004-08-17,0.6390379071235657,0.642910944362655,0.6390379071235657,0.6390379071235657,579986.0
2004-08-18,0.6429110169410706,0.6467840059507425,0.6390379792647529,0.6429110169410706,301555.0
2004-08-19,0.6467840200016891,0.650657057762146,0.6390379931474224,0.650657057762146,168141.0
2004-08-20,0.6506569852736097,0.6506569852736097,0.6429109592823139,0.6467839479446411,185293.0
2004-08-23,0.6506570436270602,0.6506570436270602,0.6429110169410706,0.6429110169410706,379670.0
2004-08-24,0.6467840059507425,0.6467840059507425,0.6429110169410706,0.6429110169410706,389586.0
2004-08-25,0.6429109592823139,0.6467839479446411,0.6390379219533453,0.6467839479446411,258275.0
2004-08-26,0.6545300017728632,0.6584030389785767,0.6506569645671499,0.6584030389785767,248912.0
2004-08-27,0.6545301776369271,0.6738948822021484,0.6545301776369271,0.6738948822021484,368639.0
2004-08-30,0.673894701135031,0.673894701135031,0.6584030389785767,0.6584030389785767,147512.0
2004-08-31,0.6661486753902441,0.6661486753902441,0.6584030389785767,0.6584030389785767,220280.0
2004-09-01,0.6584031910677001,0.6700218187023084,0.6584031910677001,0.6622757911682129,185174.0
2004-09-02,0.6661488543761009,0.6816409586948491,0.6622758161297506,0.6738948822021484,172633.0
2004-09-03,0.6816407624251354,0.6816407624251354,0.6622756254359797,0.6661486625671387,473556.0
2004-09-06,0.6661488292685862,0.6661488292685862,0.6622757911682129,0.6622757911682129,101170.0
2004-09-07,0.6661486625671387,0.6700216510316587,0.6622756254359797,0.6661486625671387,1176561.0
2004-09-08,0.6700217127799988,0.677767787756185,0.6661487239585492,0.6700217127799988,147648.0
2004-09-09,0.6700217127799988,0.6738947502680919,0.6661487239585492,0.6700217127799988,147048.0
2004-09-10,0.6661487239585492,0.6700217127799988,0.6661487239585492,0.6700217127799988,3759597.0
2004-09-13,0.6738948822021484,0.6816409586948491,0.6700218439557982,0.6738948822021484,545546.0
2004-09-14,0.6700217127799988,0.677767787756185,0.6700217127799988,0.6700217127799988,683773.0
2004-09-15,0.6700217127799988,0.6738947502680919,0.6661487239585492,0.6700217127799988,670135.0
2004-09-16,0.6584030869821543,0.6738947502680919,0.6584030869821543,0.6700217127799988,848786.0
2004-09-17,0.6661487239585492,0.6738947502680919,0.6661487239585492,0.6700217127799988,929347.0
2004-09-20,0.6661486625671387,0.6700216510316587,0.6622756254359797,0.6661486625671387,431258.0
2004-09-21,0.6622756254359797,0.6700216510316587,0.6622756254359797,0.6661486625671387,542889.0
2004-09-22,0.6661486625671387,0.6700216510316587,0.6622756254359797,0.6661486625671387,360527.0
2004-09-23,0.6661486625671387,0.6738946881628176,0.6661486625671387,0.6661486625671387,447830.0
2004-09-24,0.6661488543761009,0.6738948822021484,0.6661488543761009,0.6738948822021484,74488.0
2004-09-27,0.6700216510316587,0.6700216510316587,0.6661486625671387,0.6661486625671387,374438.0
2004-09-28,0.6622756254359797,0.6700216510316587,0.6622756254359797,0.6661486625671387,160352.0
2004-09-29,0.6661486625671387,0.6700216510316587,0.6622756254359797,0.6661486625671387,139108.0
2004-09-30,0.6700216510316587,0.6700216510316587,0.6622756254359797,0.6661486625671387,91741.0
2004-10-01,0.6661486753902441,0.6700216639293176,0.6584030389785767,0.6584030389785767,213690.0
2004-10-04,0.6661486753902441,0.6700216639293176,0.6584030389785767,0.6584030389785767,81015.0
2004-10-05,0.6622757911682129,0.6700218187023084,0.6622757911682129,0.6622757911682129,1135841.0
2004-10-06,0.6661486753902441,0.6661486753902441,0.6584030389785767,0.6584030389785767,64728.0
2004-10-07,0.6622756250234588,0.6622756250234588,0.6506569516369701,0.6545299887657166,557716.0
2004-10-08,0.6545300955226029,0.6584031332830597,0.650657057762146,0.650657057762146,169765.0
2004-10-11,0.6584030389785767,0.6622756381845307,0.6545300017728632,0.6584030389785767,175538.0
2004-10-12,0.6584030389785767,0.6622756381845307,0.6545300017728632,0.6584030389785767,281166.0
2004-10-13,0.6584030258944631,0.6661486621522054,0.6545299887657166,0.6545299887657166,215124.0
2004-10-14,0.6584030258944631,0.6584030258944631,0.6506569516369701,0.6545299887657166,291322.0
2004-10-15,0.6584030389785767,0.6622756381845307,0.6584030389785767,0.6584030389785767,200964.0
2004-10-18,0.6584031910677001,0.6661488292685862,0.6545301529673268,0.6622757911682129,223596.0
2004-10-19,0.6622756381845307,0.6622756381845307,0.6545300017728632,0.6584030389785767,1959476.0
2004-10-20,0.6584031910677001,0.6622757911682129,0.6584031910677001,0.6622757911682129,151140.0
2004-10-21,0.6584031910677001,0.6622757911682129,0.6584031910677001,0.6622757911682129,577429.0
2004-10-22,0.6622756864704561,0.6700217127799988,0.6622756864704561,0.6700217127799988,285594.0
2004-10-25,0.6661487239585492,0.6700217127799988,0.6622756864704561,0.6700217127799988,204062.0
2004-10-26,0.6700218439557982,0.6777679204484988,0.6661488543761009,0.6738948822021484,369570.0
2004-10-27,0.6738947035309473,0.6855133771896362,0.6700216663114639,0.6855133771896362,192409.0
2004-10-28,0.6855135099475634,0.6932595372200012,0.6816409099778655,0.6932595372200012,146561.0
2004-10-29,0.697132573869557,0.697132573869557,0.6816409086872104,0.6893865466117859,166356.0
2004-11-01,0.6816409086872104,0.6893865466117859,0.6816409086872104,0.6893865466117859,136282.0
2004-11-02,0.6893865008287571,0.6893865008287571,0.6816408634185791,0.6816408634185791,59064.0
2004-11-03,0.6816409086872104,0.6932595359073467,0.6816409086872104,0.6893865466117859,1168290.0
2004-11-04,0.6893865600243847,0.6971325874328613,0.6855135219868213,0.6971325874328613,320964.0
2004-11-05,0.6971325751895449,0.6971325751895449,0.6855135099475634,0.6932595372200012,577435.0
2004-11-08,0.6971325402655592,0.7010055780410767,0.6932595024900415,0.7010055780410767,1207164.0
2004-11-09,0.704878568649292,0.7087515574989994,0.6971324936165894,0.704878568649292,115989.0
2004-11-10,0.7087516188621521,0.7164972565656713,0.7048786296771242,0.7087516188621521,248126.0
2004-11-11,0.7048786296771242,0.7087516188621521,0.7010055918254484,0.7087516188621521,113277.0
2004-11-12,0.7087516626891793,0.7126243114471436,0.7048786732646578,0.7126243114471436,264122.0
2004-11-15,0.7203703389628378,0.7319894045697045,0.7126243114471436,0.7126243114471436,1094617.0
2004-11-16,0.7126243114471436,0.7164973008716651,0.7048786732646578,0.7126243114471436,198308.0
2004-11-17,0.7164973141055107,0.720370352268219,0.704878686283905,0.720370352268219,281913.0
2004-11-18,0.7242432236557997,0.7358618974685669,0.7242432236557997,0.7358618974685669,338185.0
2004-11-19,0.7358620186017988,0.7358620186017988,0.7203703049680331,0.7242433428764343,89772.0
2004-11-22,0.7281163676814211,0.7281163676814211,0.7164973020553589,0.7164973020553589,49295.0
2004-11-23,0.7203703049680331,0.7319893700265878,0.7203703049680331,0.7242433428764343,190362.0
2004-11-24,0.7319893694749456,0.7397350072860718,0.7319893694749456,0.7397350072860718,307096.0
2004-11-25,0.7397348409530572,0.7397348409530572,0.7319892048835754,0.7319892048835754,190003.0
2004-11-26,0.7319894180896923,0.735862066919185,0.720370352268219,0.720370352268219,112270.0
2004-11-29,0.7203703389628378,0.728116366478532,0.7126243114471436,0.7126243114471436,189953.0
2004-11-30,0.7087515574989994,0.7164971945319075,0.704878568649292,0.704878568649292,206736.0
2004-12-01,0.704878568649292,0.7087515574989994,0.704878568649292,0.704878568649292,178454.0
2004-12-02,0.704878568649292,0.72424326956461,0.704878568649292,0.704878568649292,167262.0
2004-12-03,0.7126243114471436,0.7242433770540103,0.7087516626891793,0.7126243114471436,421699.0
2004-12-06,0.7126242056822001,0.7164971945319075,0.704878568649292,0.704878568649292,251974.0
2004-12-07,0.7048786296771242,0.7087516188621521,0.7048786296771242,0.7087516188621521,438414.0
2004-12-08,0.7087515574989994,0.7087515574989994,0.7010055311329406,0.704878568649292,872538.0
2004-12-09,0.7087516638600769,0.7164973020553589,0.7087516638600769,0.7164973020553589,105543.0
2004-12-10,0.7126242056822001,0.7164971945319075,0.704878568649292,0.704878568649292,76468.0
2004-12-13,0.7048786635079882,0.7126243015832617,0.6971325874328613,0.6971325874328613,656672.0
2004-12-14,0.6971325874328613,0.7048786635079882,0.6971325874328613,0.6971325874328613,401836.0
2004-12-15,0.7010056351734851,0.7126243114471436,0.6971325970823126,0.7126243114471436,203797.0
2004-12-16,0.7087515574989994,0.7087515574989994,0.6971324936165894,0.704878568649292,792646.0
2004-12-17,0.7010056254704248,0.7087516528789013,0.6971325874328613,0.6971325874328613,597746.0
2004-12-20,0.7048786511286321,0.7048786511286321,0.6816409099778655,0.6932595372200012,528084.0
2004-12-21,0.6971325402655592,0.7048786158165942,0.6971325402655592,0.7010055780410767,94481.0
2004-12-22,0.7048786400009163,0.7281163321181866,0.7010056020925152,0.7242433428764343,209383.0
2004-12-23,0.7164972783707678,0.7164972783707678,0.6855135099475634,0.6932595372200012,95753.0
2004-12-24,0.6971324936165894,0.704878568649292,0.6971324936165894,0.704878568649292,15627.0
2004-12-27,0.704878568649292,0.704878568649292,0.704878568649292,0.704878568649292,0.0
2004-12-28,0.704878568649292,0.704878568649292,0.704878568649292,0.704878568649292,0.0
2004-12-29,0.7048786296771242,0.7087516188621521,0.7010055918254484,0.7087516188621521,100445.0
2004-12-30,0.704878686283905,0.720370352268219,0.704878686283905,0.720370352268219,107269.0
2004-12-31,0.7203702320482588,0.7203702320482588,0.704878568649292,0.704878568649292,25206.0
2005-01-04,0.7087515574989994,0.7126242056822001,0.704878568649292,0.704878568649292,48781.0
2005-01-05,0.7010055918254484,0.7126242673806436,0.7010055918254484,0.7087516188621521,41460.0
2005-01-06,0.7087516049254646,0.7126242533678054,0.7010055780410767,0.7010055780410767,749853.0
2005-01-07,0.704878568649292,0.704878568649292,0.7010055311329406,0.704878568649292,108331.0
2005-01-10,0.704878568649292,0.704878568649292,0.7010055311329406,0.704878568649292,136070.0
2005-01-11,0.7048786635079882,0.7048786635079882,0.6971325874328613,0.6971325874328613,129699.0
2005-01-12,0.6971325874328613,0.6971325874328613,0.6932595493952979,0.6971325874328613,133802.0
2005-01-13,0.6932595359073467,0.6932595359073467,0.6855135086495756,0.6893865466117859,162097.0
2005-01-14,0.6932595359073467,0.7010056118317671,0.6855135086495756,0.6893865466117859,75755.0
2005-01-17,0.6932594029619628,0.697132440181446,0.6855133771896362,0.6855133771896362,163403.0
2005-01-18,0.6893865971876726,0.6932595867673699,0.6738948822021484,0.6738948822021484,182174.0
2005-01-19,0.6738946881628176,0.6816407624251354,0.6622756254359797,0.6661486625671387,2292409.0
2005-01-20,0.6700216510316587,0.6738946881628176,0.6661486625671387,0.6661486625671387,434245.0
2005-01-21,0.6661486625671387,0.6738946881628176,0.6661486625671387,0.6661486625671387,233006.0
2005-01-24,0.6661488292685862,0.6700218187023084,0.6622757911682129,0.6622757911682129,389313.0
2005-01-25,0.6700218439557982,0.6777679204484988,0.6700218439557982,0.6738948822021484,193880.0
2005-01-27,0.6738948348362369,0.6816409107844906,0.6661488075546328,0.6777678728103638,192157.0
2005-01-28,0.6777678257135822,0.6816408634185791,0.6738947880085853,0.6816408634185791,152425.0
2005-01-31,0.6855133615565434,0.6855133615565434,0.6661486625671387,0.6661486625671387,347716.0
2005-02-01,0.6738947502680919,0.677767787756185,0.6661487239585492,0.6700217127799988,165888.0
2005-02-02,0.6738947502680919,0.6738947502680919,0.6661487239585492,0.6700217127799988,97113.0
2005-02-03,0.6700217127799988,0.6700217127799988,0.6622756864704561,0.6700217127799988,316166.0
2005-02-04,0.6700216510316587,0.6738946881628176,0.6622756254359797,0.6661486625671387,2055945.0
2005-02-07,0.6700218187023084,0.6700218187023084,0.6622757911682129,0.6622757911682129,176067.0
2005-02-08,0.6622757911682129,0.6661488292685862,0.6622757911682129,0.6622757911682129,180253.0
2005-02-09,0.6622756254359797,0.6816407624251354,0.6584030263045718,0.6661486625671387,181068.0
2005-02-10,0.6700216510316587,0.6700216510316587,0.6622756254359797,0.6661486625671387,297349.0
2005-02-11,0.6661487239585492,0.677767787756185,0.6661487239585492,0.6700217127799988,208740.0
2005-02-14,0.677767787756185,0.677767787756185,0.6661487239585492,0.6700217127799988,1079651.0
2005-02-15,0.6700218187023084,0.6738948568026818,0.6622757911682129,0.6622757911682129,425693.0
2005-02-16,0.6738948822021484,0.6777679204484988,0.6661488543761009,0.6738948822021484,444540.0
2005-02-17,0.6777679204484988,0.6777679204484988,0.6700218439557982,0.6738948822021484,1269646.0
2005-02-18,0.6738948568026818,0.6738948568026818,0.6622757911682129,0.6622757911682129,271445.0
2005-02-21,0.6622756254359797,0.6661486625671387,0.6622756254359797,0.6661486625671387,289344.0
2005-02-22,0.6661488292685862,0.6700218187023084,0.6622757911682129,0.6622757911682129,222827.0
2005-02-23,0.6622756381845307,0.6622756381845307,0.6545300017728632,0.6584030389785767,595966.0
2005-02-24,0.6545299887657166,0.6584030258944631,0.6545299887657166,0.6545299887657166,314803.0
2005-02-25,0.6584030389785767,0.6584030389785767,0.6506569645671499,0.6584030389785767,229502.0
2005-02-28,0.6584030258944631,0.6622756250234588,0.6545299887657166,0.6545299887657166,305809.0
2005-03-01,0.6545299887657166,0.6584030258944631,0.6506569516369701,0.6545299887657166,299192.0
2005-03-02,0.6545300955226029,0.6584031332830597,0.650657057762146,0.650657057762146,186641.0
2005-03-03,0.6506569516369701,0.6545299887657166,0.6467839145082236,0.6545299887657166,262850.0
2005-03-04,0.6506569852736097,0.6545300226025784,0.6467839479446411,0.6467839479446411,271398.0
2005-03-07,0.6467839479446411,0.6506569852736097,0.6467839479446411,0.6467839479446411,809239.0
2005-03-08,0.650657057762146,0.6545300955226029,0.6467840200016891,0.650657057762146,242446.0
2005-03-09,0.650657057762146,0.6545300955226029,0.650657057762146,0.650657057762146,288578.0
2005-03-10,0.6506569701741933,0.6506569701741933,0.6390379071235657,0.6390379071235657,1222097.0
2005-03-11,0.6429110169410706,0.6506570436270602,0.6429110169410706,0.6429110169410706,603428.0
2005-03-14,0.6506569516369701,0.6545299887657166,0.6429109260461161,0.6545299887657166,490876.0
2005-03-15,0.6467839479446411,0.6506569852736097,0.6429109592823139,0.6467839479446411,260940.0
2005-03-16,0.650657057762146,0.6545300955226029,0.6467840200016891,0.650657057762146,273968.0
2005-03-17,0.6506569852736097,0.6506569852736097,0.6467839479446411,0.6467839479446411,460170.0
2005-03-18,0.6467839145082236,0.6545299887657166,0.6467839145082236,0.6545299887657166,232334.0
2005-03-21,0.6545301529673268,0.6622757911682129,0.6545301529673268,0.6622757911682129,138016.0
2005-03-22,0.6584030389785767,0.6622756381845307,0.6545300017728632,0.6584030389785767,261014.0
2005-03-23,0.6545300955226029,0.6584031332830597,0.650657057762146,0.650657057762146,233023.0
2005-03-24,0.650657057762146,0.6545300955226029,0.6467840200016891,0.650657057762146,204086.0
2005-03-29,0.6467840200016891,0.6545300955226029,0.6467840200016891,0.650657057762146,282276.0
2005-03-30,0.6467840200016891,0.6545300955226029,0.6467840200016891,0.650657057762146,282595.0
2005-03-31,0.6545299887657166,0.6545299887657166,0.6467839145082236,0.6545299887657166,340189.0
2005-04-01,0.6584031910677001,0.6622757911682129,0.6564664530175831,0.6622757911682129,92682.0
2005-04-04,0.6622756381845307,0.6622756381845307,0.6506569645671499,0.6584030389785767,206729.0
2005-04-05,0.6603393254589609,0.6603393254589609,0.6525932512014679,0.6545299887657166,130971.0
2005-04-06,0.6603393254589609,0.6603393254589609,0.6506569516369701,0.6545299887657166,326159.0
2005-04-07,0.6584031332830597,0.6603394331633771,0.650657057762146,0.650657057762146,438621.0
2005-04-08,0.6584031746759896,0.6622757746800895,0.6584031746759896,0.6603394746780396,323760.0
2005-04-11,0.6603394911179565,0.6622757911682129,0.6584031910677001,0.6622757911682129,169233.0
2005-04-12,0.6584031746759896,0.6700218020213388,0.65453013667204,0.6603394746780396,345355.0
2005-04-13,0.6603394166844515,0.6700217431774109,0.6603394166844515,0.6642124056816101,81965.0
2005-04-14,0.6622756381845307,0.6680853643263406,0.6584030389785767,0.6584030389785767,171394.0
2005-04-15,0.6564662887391168,0.6680853514659546,0.6545299891734129,0.6661486625671387,355769.0
2005-04-18,0.6661486965897111,0.6661486965897111,0.6467839479446411,0.6467839479446411,827796.0
2005-04-19,0.6506569520422539,0.6661486625671387,0.6506569520422539,0.6661486625671387,861105.0
2005-04-20,0.6661486621522054,0.6661486621522054,0.6525932512014679,0.6545299887657166,491192.0
2005-04-21,0.6545301529673268,0.6622757911682129,0.6506571148669534,0.6622757911682129,120380.0
2005-04-22,0.6622756254359797,0.6777677252939764,0.6584030263045718,0.6661486625671387,834115.0
2005-04-26,0.6545300914830879,0.6680854558944702,0.6545300914830879,0.6680854558944702,251860.0
2005-04-27,0.6738948348362369,0.6777678728103638,0.6680854968749698,0.6777678728103638,91579.0
2005-04-28,0.6777678257135822,0.6816408634185791,0.6738947880085853,0.6816408634185791,1302895.0
2005-04-29,0.6816408634185791,0.6816408634185791,0.6758310878611758,0.6816408634185791,177327.0
2005-05-02,0.6855133771896362,0.6893864144091195,0.683577077579775,0.6855133771896362,312719.0
2005-05-03,0.6893865050173045,0.6893865050173045,0.6719584922386538,0.6797041296958923,491129.0
2005-05-04,0.6777678173114293,0.6777678173114293,0.670021741997462,0.6758310794830322,396273.0
2005-05-05,0.6738947035309473,0.6855133771896362,0.6719584039210861,0.6855133771896362,407669.0
2005-05-06,0.6855135086495756,0.6893865466117859,0.6777678707250001,0.6893865466117859,168400.0
2005-05-09,0.6893864593149558,0.6893864593149558,0.6758310471636607,0.687450110912323,179493.0
2005-05-10,0.6816409330034285,0.6816409330034285,0.6622757911682129,0.6622757911682129,358449.0
2005-05-11,0.658403041319415,0.6855133771896362,0.658403041319415,0.6855133771896362,261268.0
2005-05-12,0.6855134631237602,0.6855134631237602,0.6758310878611758,0.6816408634185791,428640.0
2005-05-13,0.6816409086872104,0.6893865466117859,0.6777678707250001,0.6893865466117859,269490.0
2005-05-16,0.6913231033521016,0.6932594029619628,0.6855133771896362,0.6855133771896362,431855.0
2005-05-17,0.6893867097710218,0.697132738862069,0.6777680311344082,0.6913233995437622,506780.0
2005-05-18,0.6971326257953584,0.7223066687583923,0.6971326257953584,0.7223066687583923,444197.0
2005-05-19,0.7281163608820435,0.731989398943447,0.7242433714872907,0.7300527095794678,370459.0
2005-05-20,0.7319894057789922,0.7358620545433542,0.7010056363315859,0.7164973020553589,228475.0
2005-05-23,0.7164972258033286,0.7164972258033286,0.7087515884323633,0.7145609259605408,149110.0
2005-05-24,0.7145610020065035,0.7319894057789922,0.7126243126244389,0.7164973020553589,144682.0
2005-05-25,0.7242433770540103,0.7261796770996669,0.7126243114471436,0.7126243114471436,122329.0
2005-05-26,0.7068149635268433,0.7126243015832617,0.6893865600243847,0.6971325874328613,213631.0
2005-05-27,0.7068149199155753,0.7087516091481376,0.6990688443183899,0.6990688443183899,244948.0
2005-05-30,0.7010056020925152,0.7242433428764343,0.7010056020925152,0.7242433428764343,197734.0
2005-05-31,0.7106879572723066,0.7300527095794678,0.7106879572723066,0.7300527095794678,821867.0
2005-06-01,0.7358620180472382,0.7455447831442146,0.7319893694749456,0.7397350072860718,321833.0
2005-06-02,0.7397349486760528,0.7397349486760528,0.7281162738800049,0.7281162738800049,187071.0
2005-06-03,0.7281162122600037,0.7358618974685669,0.7281162122600037,0.7358618974685669,208529.0
2005-06-06,0.7281163315694634,0.7416717452387322,0.7281163315694634,0.7397350072860718,2159682.0
2005-06-07,0.7358618974685669,0.7397348860727708,0.7358618974685669,0.7358618974685669,300719.0
2005-06-08,0.739734795697877,0.7474808692932129,0.739734795697877,0.7474808692932129,329353.0
2005-06-09,0.7474809903524299,0.7513539791107178,0.7436079529274994,0.7513539791107178,455397.0
2005-06-10,0.7513541104310144,0.7552271485328674,0.7436080828939595,0.7552271485328674,317368.0
2005-06-14,0.7552271649300045,0.7590997651160769,0.7474811372247715,0.7571634650230408,366131.0
2005-06-15,0.7590995838258274,0.7590995838258274,0.7513539473036467,0.7532902956008911,115914.0
2005-06-16,0.7590996914560552,0.7590996914560552,0.7494173645973206,0.7494173645973206,1693115.0
2005-06-17,0.747481106677283,0.7629727721214294,0.7455448066633781,0.7629727721214294,176593.0
2005-06-20,0.7610364866857167,0.7629727867367128,0.7513541104310144,0.7552271485328674,207040.0
2005-06-21,0.7552270139683989,0.768782377243042,0.7552270139683989,0.768782377243042,162500.0
2005-06-22,0.7610363510861549,0.768782377243042,0.7571633136743899,0.768782377243042,193402.0
2005-06-23,0.7629727721214294,0.774591837537766,0.7590997340937672,0.7629727721214294,385243.0
2005-06-24,0.7397348409530572,0.7397348409530572,0.7126241170437965,0.7319892048835754,175343.0
2005-06-27,0.7319894180896923,0.735862066919185,0.720370352268219,0.720370352268219,63906.0
2005-06-28,0.7319893694749456,0.7397350072860718,0.7281163315694634,0.7397350072860718,204986.0
2005-06-29,0.7339256699808689,0.7358620186017988,0.7242433428764343,0.7242433428764343,125654.0
2005-06-30,0.7184339883690233,0.7436080285239896,0.7184339883690233,0.7377986907958984,319455.0
2005-07-01,0.7319891601022545,0.751353857424246,0.7281161233045865,0.7474808692932129,211343.0
2005-07-04,0.7339255639178047,0.7474809756383324,0.7319892642433474,0.7436079382896423,217294.0
2005-07-05,0.7436080828939595,0.7552271485328674,0.7358620553569046,0.7552271485328674,320815.0
2005-07-06,0.755227001669071,0.7629726383666756,0.7397349009409522,0.7436079382896423,229210.0
2005-07-07,0.7436080457519523,0.7436080457519523,0.718434005013752,0.7242433428764343,343279.0
2005-07-08,0.7242433428764343,0.73779870788927,0.7242433428764343,0.7242433428764343,106345.0
2005-07-11,0.7203703049680331,0.7261796428307155,0.718434005013752,0.7242433428764343,212072.0
2005-07-12,0.7242433904309274,0.7242433904309274,0.7184340521867987,0.720370352268219,951476.0
2005-07-13,0.7242433790512063,0.7552271485328674,0.7242433790512063,0.7552271485328674,288806.0
2005-07-14,0.7436080451915541,0.75135407233587,0.7397350072860718,0.7397350072860718,74697.0
2005-07-15,0.7377987730945105,0.739735073219918,0.7223066687583923,0.7223066687583923,121017.0
2005-07-18,0.7242433714872907,0.7436080751278011,0.7242433714872907,0.7300527095794678,220016.0
2005-07-19,0.7300527095794678,0.7397350370663978,0.7300527095794678,0.7300527095794678,125933.0
2005-07-20,0.7358620545433542,0.7358620545433542,0.7126243126244389,0.7164973020553589,262896.0
2005-07-21,0.7164973020553589,0.7300527163969276,0.7164973020553589,0.7164973020553589,179925.0
2005-07-22,0.7164971491141104,0.7358618974685669,0.7164971491141104,0.7358618974685669,335948.0
2005-07-25,0.7358618525850841,0.7358618525850841,0.7203701424463805,0.7319892048835754,206618.0
2005-07-26,0.731989398943447,0.731989398943447,0.7242433714872907,0.7300527095794678,252710.0
2005-07-27,0.726179432937651,0.7300524697265994,0.7184337973594666,0.7184337973594666,144658.0
2005-07-28,0.7164972565656713,0.7242433322690229,0.7068149296030459,0.7087516188621521,361007.0
2005-07-29,0.7242433714872907,0.7300527095794678,0.7164972953644838,0.7300527095794678,231554.0
2005-08-01,0.7300527163969276,0.7300527163969276,0.7126243126244389,0.7164973020553589,199377.0
2005-08-02,0.7145610140240902,0.7223066523496394,0.7126243246094541,0.720370352268219,199779.0
2005-08-03,0.7223063961487026,0.7242431335430329,0.7184337973594666,0.7184337973594666,267839.0
2005-08-04,0.7281161678489645,0.7397348409530572,0.7242431794809914,0.7319892048835754,503701.0
2005-08-05,0.7319892495308483,0.7397348860727708,0.7242432236557997,0.7358618974685669,555406.0
2005-08-08,0.7300526223460565,0.7358619597440804,0.7281162738800049,0.7281162738800049,261936.0
2005-08-09,0.7281163321181866,0.7358620186017988,0.7242433428764343,0.7242433428764343,685589.0
2005-08-10,0.7281162122600037,0.7377985864372318,0.7281162122600037,0.7358618974685669,1405230.0
2005-08-11,0.7397349009409522,0.7436079382896423,0.7339255639178047,0.7436079382896423,3171156.0
2005-08-12,0.7397349009409522,0.7436079382896423,0.7300525752357564,0.7436079382896423,253403.0
2005-08-15,0.739734978213024,0.7416717160895668,0.7319893407063168,0.7339256405830383,124941.0
2005-08-16,0.7319892495308483,0.7377985864372318,0.7319892495308483,0.7358618974685669,169079.0
2005-08-17,0.7358620015532965,0.7416717286145688,0.7358620015532965,0.7377986907958984,186239.0
2005-08-18,0.7358620180472382,0.7474810830970364,0.7358620180472382,0.7397350072860718,295752.0
2005-08-19,0.739734795697877,0.7474808692932129,0.7377984962988997,0.7474808692932129,166294.0
2005-08-22,0.7397349155025689,0.7513539791107178,0.7397349155025689,0.7513539791107178,180050.0
2005-08-23,0.7513537801307908,0.7513537801307908,0.7416714567991549,0.7455444931983948,221768.0
2005-08-24,0.751353857424246,0.751353857424246,0.7455445698942356,0.7474808692932129,181935.0
2005-08-25,0.7474808692932129,0.751353857424246,0.7474808692932129,0.7474808692932129,225022.0
2005-08-26,0.7474808692932129,0.751353857424246,0.7416715330965676,0.7474808692932129,289471.0
2005-08-29,0.7474808692932129,0.751353857424246,0.7474808692932129,0.7474808692932129,376341.0
2005-08-30,0.7474811209958125,0.7552271485328674,0.7474811209958125,0.7552271485328674,114789.0
2005-08-31,0.7474809903524299,0.7552270165356483,0.7474809903524299,0.7513539791107178,281254.0
2005-09-01,0.7513540839774315,0.7590997219085693,0.7494173946614126,0.7590997219085693,161308.0
2005-09-02,0.7513541267440619,0.7629728033020196,0.7494174373178077,0.7571634650230408,225746.0
2005-09-05,0.7590997340937672,0.7668458101490917,0.7552271340659572,0.7629727721214294,154607.0
2005-09-06,0.7590995691481838,0.770718680706441,0.7571632695550196,0.7668456435203552,142642.0
2005-09-07,0.7668457750919028,0.774591802126459,0.7668457750919028,0.7707188129425049,194597.0
2005-09-08,0.774591714360798,0.774591714360798,0.768782377243042,0.768782377243042,76220.0
2005-09-09,0.7726552564269027,0.78233802318573,0.770718956141754,0.78233802318573,252576.0
2005-09-12,0.7823377862541762,0.805575523971306,0.7823377862541762,0.7978294491767883,187164.0
2005-09-13,0.78233802318573,0.8017027293702141,0.7784649846155189,0.78233802318573,983581.0
2005-09-14,0.7823378181919268,0.805575556857702,0.7823378181919268,0.7862104177474976,296973.0
2005-09-15,0.7978294817469626,0.8017025193023323,0.7862104177474976,0.7862104177474976,871331.0
2005-09-16,0.7939564604461717,0.7978294491767883,0.786210385651654,0.7978294491767883,236032.0
2005-09-19,0.7978296908000032,0.7978296908000032,0.78233802318573,0.78233802318573,88628.0
2005-09-20,0.7939564604461717,0.8017024865740472,0.786210385651654,0.7978294491767883,168222.0
2005-09-21,0.8017024865740472,0.8017024865740472,0.786210385651654,0.7978294491767883,107541.0
2005-09-22,0.7900834211804734,0.7978294472900305,0.7900834211804734,0.793956458568573,633871.0
2005-09-23,0.7978295926245551,0.8055756688117981,0.7939566031975848,0.8055756688117981,231349.0
2005-09-26,0.8017025113361846,0.8443049506890445,0.8017025113361846,0.8171942234039307,564877.0
2005-09-27,0.8171943304244619,0.8171943304244619,0.7978295783038047,0.8133212924003601,415486.0
2005-09-28,0.8055756422215642,0.8133212801532812,0.801702604255783,0.8094482421875,173720.0
2005-09-29,0.8133210528304439,0.8133210528304439,0.7978293432970895,0.8017023801803589,647379.0
2005-09-30,0.8017026163279065,0.8133212924003601,0.7978295783038047,0.8133212924003601,558949.0
2005-10-03,0.8171940471831465,0.8249401205465435,0.8017023384560525,0.8210670351982117,173593.0
2005-10-04,0.821067334519773,0.821067334519773,0.8017026307181766,0.8055756688117981,241598.0
2005-10-05,0.7978296054233635,0.8017026435791164,0.774591863155365,0.774591863155365,253253.0
2005-10-06,0.7823378916827736,0.7900835295213198,0.7745918158443872,0.7784648537635803,245524.0
2005-10-07,0.78233802318573,0.7900836623262383,0.78233802318573,0.78233802318573,282182.0
2005-10-10,0.7862103837923736,0.793956458568573,0.7745917096278546,0.793956458568573,337373.0
2005-10-11,0.7862103427843871,0.7862103427843871,0.7590995691481838,0.7668456435203552,225324.0
2005-10-12,0.7668457750919028,0.7784648399770611,0.7668457750919028,0.7707188129425049,276685.0
2005-10-13,0.7687824779655176,0.7823378916827736,0.7687824779655176,0.7784648537635803,92375.0
2005-10-14,0.7784647470159543,0.793956458568573,0.772655020600557,0.793956458568573,149767.0
2005-10-17,0.7978295783038047,0.8133212924003601,0.7900835509222512,0.8133212924003601,237651.0
2005-10-18,0.8055753751377511,0.8210670351982117,0.8055753751377511,0.8210670351982117,349005.0
2005-10-19,0.8055756543520084,0.8133212924003601,0.7978295783038047,0.8133212924003601,348260.0
2005-10-20,0.8094482421875,0.8133212801532812,0.7939565769908701,0.8094482421875,192129.0
2005-10-21,0.7939566159342625,0.7939566159342625,0.7726551737442071,0.774591863155365,218609.0
2005-10-24,0.7726549802996052,0.774591669225887,0.7610363067411052,0.7668456435203552,236833.0
2005-10-25,0.7745918507293373,0.8055756688117981,0.7745918507293373,0.8055756688117981,296256.0
2005-10-26,0.801702604255783,0.8133212801532812,0.7939565769908701,0.8094482421875,358913.0
2005-10-27,0.8094483685107225,0.8094483685107225,0.7784649846155189,0.78233802318573,174181.0
2005-10-28,0.7784648537635803,0.7900835295213198,0.7784648537635803,0.7784648537635803,150360.0
2005-10-31,0.7862102813139176,0.8017023801803589,0.7823376824303713,0.8017023801803589,127864.0
2005-11-01,0.8055757679404252,0.8055757679404252,0.7745919460453079,0.78233802318573,80450.0
2005-11-02,0.7862105396227568,0.7939566159342625,0.774591863155365,0.774591863155365,264163.0
2005-11-03,0.7900835871696472,0.7978296149065723,0.7862105489678585,0.7900835871696472,302995.0
2005-11-04,0.7978296149065723,0.8017026531083612,0.7900835871696472,0.7900835871696472,778053.0
2005-11-07,0.7900834211804734,0.7978294472900305,0.7862103837923736,0.793956458568573,536312.0
2005-11-08,0.793956625371436,0.793956625371436,0.7862105489678585,0.7900835871696472,148150.0
2005-11-09,0.778464780636557,0.7939564928582371,0.778464780636557,0.7862104177474976,113033.0
2005-11-10,0.7939563550804561,0.8017023801803589,0.7823376824303713,0.8017023801803589,395028.0
2005-11-11,0.793956458568573,0.7978294472900305,0.782337784404054,0.793956458568573,4819917.0
2005-11-14,0.793956458568573,0.7978294472900305,0.7862103837923736,0.793956458568573,176277.0
2005-11-15,0.7939564849690581,0.824940298437701,0.790083447452173,0.8171942234039307,663358.0
2005-11-16,0.8055757804849877,0.8326861262321472,0.8055757804849877,0.8326861262321472,683097.0
2005-11-17,0.8249405356376803,0.8326861262321472,0.8094483811155898,0.8326861262321472,537629.0
2005-11-18,0.8288135256015451,0.8326861262321472,0.8171944583766351,0.8326861262321472,847372.0
2005-11-21,0.8288134107070159,0.8288134107070159,0.8055756688117981,0.8055756688117981,111625.0
2005-11-22,0.8055756913101499,0.8055756913101499,0.7900835871696472,0.7900835871696472,496970.0
2005-11-23,0.7862104177474976,0.8017025193023323,0.7862104177474976,0.7862104177474976,497196.0
2005-11-24,0.7978296147071159,0.8288134336471558,0.7900835869721272,0.8288134336471558,531120.0
2005-11-25,0.8133212924003601,0.8210673197819135,0.8133212924003601,0.8133212924003601,119039.0
2005-11-28,0.8210670351982117,0.8249401205465435,0.813321010501448,0.8210670351982117,148046.0
2005-11-29,0.8133212924003601,0.8171943304244619,0.8017026163279065,0.8133212924003601,276264.0
2005-11-30,0.8133213069991811,0.8133213069991811,0.8017026307181766,0.8055756688117981,413818.0
2005-12-01,0.793956458568573,0.8017024846781301,0.793956458568573,0.793956458568573,118975.0
2005-12-02,0.8210670351982117,0.8210670351982117,0.8017023384560525,0.8210670351982117,133756.0
2005-12-05,0.8133211607660428,0.8210671868939182,0.786210385651654,0.7978294491767883,186265.0
2005-12-06,0.7900835871696472,0.793956625371436,0.7900835871696472,0.7900835871696472,88719.0
2005-12-07,0.7978294472900305,0.8017024846781301,0.7900834211804734,0.793956458568573,190788.0
2005-12-08,0.7900835777785096,0.7900835777785096,0.774591863155365,0.774591863155365,317408.0
2005-12-09,0.7745919460453079,0.7978296908000032,0.7552272398608236,0.78233802318573,339901.0
2005-12-12,0.7900835871696472,0.7978296149065723,0.7862105489678585,0.7900835871696472,479521.0
2005-12-13,0.7862105396227568,0.7900835777785096,0.774591863155365,0.774591863155365,165560.0
2005-12-14,0.778464780636557,0.7862104177474976,0.778464780636557,0.7862104177474976,167942.0
2005-12-15,0.7939566159342625,0.7939566159342625,0.774591863155365,0.774591863155365,959404.0
2005-12-16,0.7745919460453079,0.78233802318573,0.7726552564269027,0.78233802318573,199107.0
2005-12-19,0.7784648537635803,0.7900835295213198,0.7745918158443872,0.7784648537635803,398037.0
2005-12-20,0.778464856666403,0.7823378946000383,0.7707188294657814,0.7726551294326782,226077.0
2005-12-21,0.7745918158443872,0.7823378916827736,0.7726551265515195,0.7784648537635803,180444.0
2005-12-22,0.7668458248385658,0.7668458248385658,0.7513541104310144,0.7552271485328674,200402.0
2005-12-23,0.7532903274899336,0.7552270165356483,0.7513539791107178,0.7513539791107178,100898.0
2005-12-28,0.7532904024074389,0.7532904024074389,0.7474810646921752,0.7494173645973206,400728.0
2005-12-29,0.7494174210468088,0.7552271485328674,0.7436080828939595,0.7552271485328674,357875.0
2005-12-30,0.7552271485328674,0.7629727867367128,0.7474811209958125,0.7552271485328674,287083.0
2006-01-03,0.7513537801307908,0.7513537801307908,0.7436077559989408,0.7455444931983948,342344.0
2006-01-04,0.7474808692932129,0.7474808692932129,0.743607832495545,0.7474808692932129,297889.0
2006-01-05,0.7474811209958125,0.7610364866857167,0.7436080828939595,0.7552271485328674,943835.0
2006-01-06,0.7552271219429231,0.762972759874061,0.7552271219429231,0.7590997219085693,603474.0
2006-01-09,0.7610363960266113,0.7610363960266113,0.75909965820647,0.7610363960266113,277186.0
2006-01-10,0.7590997486348597,0.7610364866857167,0.7552271485328674,0.7552271485328674,238024.0
2006-01-11,0.7571633583861372,0.7629726958469442,0.7571633583861372,0.7610363960266113,171770.0
2006-01-12,0.7552269845646199,0.7590995838258274,0.7532902956008911,0.7532902956008911,1462741.0
2006-01-13,0.7552269845646199,0.7552269845646199,0.7494172583399179,0.7532902956008911,1524504.0
2006-01-16,0.7552270585658044,0.7610363960266113,0.7513540209253302,0.7610363960266113,252251.0
2006-01-17,0.7590997340937672,0.7629727721214294,0.7532904447188502,0.7629727721214294,56453.0
2006-01-18,0.7552270916457645,0.7552270916457645,0.7474810646921752,0.7494173645973206,252928.0
2006-01-19,0.7494172900650031,0.7629726533857252,0.7455446906398567,0.7513539791107178,279252.0
2006-01-20,0.7513539791107178,0.7552270165356483,0.7494172900650031,0.7513539791107178,150672.0
2006-01-23,0.7474809756383324,0.755227001669071,0.7436079382896423,0.7436079382896423,257477.0
2006-01-24,0.7474807923981807,0.7513537801307908,0.7397347195997008,0.7455444931983948,279552.0
2006-01-25,0.7455444931983948,0.7474807923981807,0.7436077559989408,0.7455444931983948,127887.0
2006-01-27,0.7436080451915541,0.7474810830970364,0.7397350072860718,0.7397350072860718,111090.0
2006-01-30,0.7397348860727708,0.7474809606144601,0.7358618974685669,0.7358618974685669,375203.0
2006-01-31,0.7358619122589037,0.7474809756383324,0.7358619122589037,0.7436079382896423,119453.0
2006-02-01,0.7474809587093141,0.7532902956008911,0.741671621817737,0.7532902956008911,265724.0
2006-02-02,0.7552269238519926,0.7552269238519926,0.739734824720149,0.7416715621948242,907934.0
2006-02-03,0.7416715621948242,0.743607861669769,0.7358618364371655,0.7416715621948242,262340.0
2006-02-06,0.739734824720149,0.7416715621948242,0.739734824720149,0.7416715621948242,146637.0
2006-02-07,0.7416717286145688,0.7416717286145688,0.7377986907958984,0.7377986907958984,131507.0
2006-02-08,0.7377986012664949,0.7436079382896423,0.7377986012664949,0.7436079382896423,475063.0
2006-02-09,0.7436079214483409,0.7552269845646199,0.7377985845567638,0.7532902956008911,631655.0
2006-02-10,0.7494170915979665,0.7513537801307908,0.737798420399915,0.7455444931983948,178076.0
2006-02-13,0.7455447831442146,0.75135407233587,0.7397350072860718,0.7397350072860718,284357.0
2006-02-14,0.7436079529274994,0.7513539791107178,0.7436079529274994,0.7513539791107178,178696.0
2006-02-15,0.7494171686921902,0.7552268942219139,0.7455445698942356,0.7474808692932129,140036.0
2006-02-16,0.7474811209958125,0.7552271485328674,0.7474811209958125,0.7552271485328674,280838.0
2006-02-17,0.7532902054898581,0.7532902054898581,0.7474808692932129,0.7474808692932129,109047.0
2006-02-20,0.7552269845646199,0.7552269845646199,0.7455446590787103,0.7532902956008911,156410.0
2006-02-21,0.7494173946614126,0.7590997219085693,0.7455447946957663,0.7590997219085693,223769.0
2006-02-22,0.7494171686921902,0.7552268942219139,0.7474808692932129,0.7474808692932129,234784.0
2006-02-23,0.7552271485328674,0.7552271485328674,0.7494174210468088,0.7552271485328674,544539.0
2006-02-24,0.7513539473036467,0.7590995838258274,0.7513539473036467,0.7532902956008911,384581.0
2006-02-27,0.7552271649300045,0.7571634650230408,0.7513541267440619,0.7571634650230408,401790.0
2006-02-28,0.7571634219257463,0.7610364598912378,0.7513540839774315,0.7590997219085693,322887.0
2006-03-01,0.7532904024074389,0.7571633915509098,0.7474810646921752,0.7494173645973206,1093180.0
2006-03-02,0.7494172438494877,0.7668456435203552,0.7494172438494877,0.7668456435203552,380763.0
2006-03-03,0.7610362304185592,0.764909267216227,0.7474808692932129,0.7474808692932129,220042.0
2006-03-06,0.7513541267440619,0.7571634650230408,0.7494174373178077,0.7571634650230408,188352.0
2006-03-07,0.7552270916457645,0.7552270916457645,0.7474810646921752,0.7494173645973206,286986.0
2006-03-08,0.7513539791107178,0.7571633162482214,0.7513539791107178,0.7513539791107178,388367.0
2006-03-09,0.7513540839774315,0.7590997219085693,0.7513540839774315,0.7590997219085693,185862.0
2006-03-10,0.7610365032089833,0.764909541394926,0.7552271649300045,0.7571634650230408,79443.0
2006-03-13,0.7590997340937672,0.7629727721214294,0.7552271340659572,0.7629727721214294,145848.0
2006-03-14,0.7590997219085693,0.7649094978567293,0.7571634219257463,0.7590997219085693,869947.0
2006-03-15,0.7590997219085693,0.762972759874061,0.7590997219085693,0.7590997219085693,58784.0
2006-03-16,0.7707188294657814,0.7726551294326782,0.766845791532146,0.7726551294326782,931595.0
2006-03-17,0.770718680706441,0.7726549802996052,0.7668456435203552,0.7668456435203552,160465.0
2006-03-20,0.766845791532146,0.7726551294326782,0.766845791532146,0.7726551294326782,131461.0
2006-03-21,0.774591863155365,0.774591863155365,0.770718873666264,0.774591863155365,245902.0
2006-03-22,0.7745919460453079,0.7900836623262383,0.770718956141754,0.78233802318573,196840.0
2006-03-23,0.7823379394668707,0.7900835777785096,0.7687825249216692,0.774591863155365,283745.0
2006-03-24,0.7823379394668707,0.7862105396227568,0.774591863155365,0.774591863155365,101126.0
2006-03-27,0.7745918723623642,0.7900835871696472,0.7610365063226918,0.7900835871696472,128448.0
2006-03-28,0.7862105489678585,0.7900835871696472,0.7687825340596169,0.7900835871696472,156865.0
2006-03-29,0.7900835777785096,0.7900835777785096,0.774591863155365,0.774591863155365,201677.0
2006-03-30,0.774591863155365,0.7823379394668707,0.7668458355105112,0.774591863155365,180117.0
2006-03-31,0.7687825249216692,0.774591863155365,0.7610364972768153,0.774591863155365,317180.0
2006-04-03,0.7707188294657814,0.7726551294326782,0.7629727535985107,0.7726551294326782,796185.0
2006-04-04,0.770718848176754,0.770718848176754,0.7610364721075245,0.7629727721214294,574820.0
2006-04-05,0.7649095101351867,0.7668458101490917,0.7552271340659572,0.7629727721214294,225277.0
2006-04-06,0.7629727721214294,0.7649095101351867,0.7610364721075245,0.7629727721214294,549367.0
2006-04-07,0.7629727372413007,0.7707188129425049,0.7590996993906985,0.7707188129425049,712675.0
2006-04-10,0.7629726958469442,0.7707187711278924,0.7610363960266113,0.7610363960266113,417747.0
2006-04-11,0.7629727721214294,0.7649095101351867,0.7610364721075245,0.7629727721214294,61575.0
2006-04-12,0.7707188629404188,0.7707188629404188,0.7552271485328674,0.7552271485328674,233455.0
2006-04-13,0.7629725298175365,0.7629725298175365,0.7474808692932129,0.7474808692932129,155538.0
2006-04-18,0.7513539161782024,0.7649093270301819,0.7474809277443114,0.7649093270301819,179332.0
2006-04-19,0.7571634219257463,0.762972759874061,0.7474810946785894,0.7590997219085693,275113.0
2006-04-20,0.7532902054898581,0.7571631936208912,0.7455445698942356,0.7474808692932129,362283.0
2006-04-21,0.7532903274899336,0.7552270165356483,0.7494172900650031,0.7513539791107178,152727.0
2006-04-24,0.7552270916457645,0.7552270916457645,0.7494173645973206,0.7494173645973206,80018.0
2006-04-26,0.747481106677283,0.7629727721214294,0.747481106677283,0.7629727721214294,159885.0
2006-04-27,0.7629726958469442,0.7629726958469442,0.7474810319515015,0.7610363960266113,234853.0
2006-04-28,0.7513540839774315,0.7590997219085693,0.7455447946957663,0.7590997219085693,264319.0
2006-05-01,0.7590995838258274,0.7610363214561969,0.7474809587093141,0.7532902956008911,131504.0
2006-05-02,0.7532901279972065,0.7532901279972065,0.7455444931983948,0.7455444931983948,299903.0
2006-05-03,0.7474810663426599,0.7474810663426599,0.7358620015532965,0.7377986907958984,349094.0
2006-05-04,0.7377985864372318,0.7513539492186639,0.7358618974685669,0.7358618974685669,519277.0
2006-05-05,0.7358617318670907,0.7455444931983948,0.7358617318670907,0.7455444931983948,96153.0
2006-05-08,0.749417406691188,0.7629727721214294,0.7416717686357158,0.7629727721214294,131759.0
2006-05-09,0.7629726958469442,0.7649094336670855,0.7455447321311687,0.7610363960266113,144202.0
2006-05-10,0.7668458248385658,0.7687825142227714,0.7552271485328674,0.7552271485328674,97178.0
2006-05-11,0.7590997156648753,0.7745918187327676,0.7474810885304601,0.7726551294326782,272256.0
2006-05-12,0.7590997219085693,0.7726551357878673,0.7590997219085693,0.7590997219085693,78314.0
2006-05-15,0.7513540209253302,0.7707187711278924,0.7513540209253302,0.7610363960266113,181135.0
2006-05-16,0.7552271590431194,0.774591863155365,0.7552271590431194,0.774591863155365,198252.0
2006-05-17,0.770718873666264,0.7823379394668707,0.7687825249216692,0.774591863155365,317010.0
2006-05-18,0.7745916521149934,0.7823377263160524,0.7571632528291229,0.7649093270301819,199443.0
2006-05-19,0.7726551481906588,0.7784648755654282,0.7629727721214294,0.7629727721214294,133196.0
2006-05-22,0.7745918523756207,0.7745918523756207,0.7552271485328674,0.7552271485328674,333857.0
2006-05-23,0.7610364507937801,0.7784648537635803,0.7552271129149104,0.7784648537635803,288112.0
2006-05-24,0.774591669225887,0.774591669225887,0.7552269699618552,0.7668456435203552,579203.0
2006-05-25,0.7629727480524785,0.7629727480524785,0.7397350072860718,0.7397350072860718,140110.0
2006-05-26,0.7436080268820568,0.7494173645973206,0.7397349890719385,0.7494173645973206,439518.0
2006-05-29,0.7474808692932129,0.764909267216227,0.7416715330965676,0.7474808692932129,214355.0
2006-05-30,0.7474811209958125,0.7649095247875697,0.7474811209958125,0.7552271485328674,142795.0
2006-05-31,0.7474810946785894,0.762972759874061,0.7397350187476062,0.7590997219085693,351615.0
2006-06-01,0.762972759874061,0.7649094978567293,0.7494173946614126,0.7590997219085693,177094.0
2006-06-02,0.7590997651160769,0.7590997651160769,0.7532904755037504,0.7571634650230408,237224.0
2006-06-05,0.7590995691481838,0.770718680706441,0.7552269699618552,0.7668456435203552,847124.0
2006-06-06,0.7571634340798622,0.7687824994961987,0.747481106677283,0.7629727721214294,867215.0
2006-06-07,0.762972759874061,0.7668457978395525,0.7590997219085693,0.7590997219085693,127472.0
2006-06-08,0.7571633915509098,0.7649094671711466,0.7494173645973206,0.7494173645973206,1982810.0
2006-06-09,0.7571632528291229,0.7687823154640728,0.7474809277443114,0.7649093270301819,339151.0
2006-06-13,0.7687824226409142,0.7687824226409142,0.7571633583861372,0.7610363960266113,537409.0
2006-06-14,0.7629728033020196,0.764909541394926,0.7494174373178077,0.7571634650230408,286836.0
2006-06-15,0.7726550253216667,0.7726550253216667,0.759099613380381,0.768782377243042,1546518.0
2006-06-16,0.7649094751665179,0.774591802126459,0.7552270995399287,0.7707188129425049,973030.0
2006-06-19,0.7707187711278924,0.7784647977421953,0.7571633583861372,0.7610363960266113,99074.0
2006-06-20,0.7610364598912378,0.7668457978395525,0.7552271219429231,0.7590997219085693,297866.0
2006-06-21,0.7610364536316139,0.7726551294326782,0.7590997156648753,0.7726551294326782,121869.0
2006-06-22,0.7629726958469442,0.7726550709482253,0.7610363960266113,0.7610363960266113,211831.0
2006-06-23,0.7590995523795139,0.7687823154640728,0.7590995523795139,0.7649093270301819,369058.0
2006-06-26,0.7513541104310144,0.7552271485328674,0.7436080828939595,0.7552271485328674,221664.0
2006-06-27,0.7552271485328674,0.7590997486348597,0.7494174210468088,0.7552271485328674,855901.0
2006-06-28,0.7571632695550196,0.7668456435203552,0.7552269699618552,0.7668456435203552,347143.0
2006-06-29,0.7668456882039107,0.7707187256156757,0.7552270139683989,0.768782377243042,660732.0
2006-06-30,0.770718873666264,0.774591863155365,0.7629727973547583,0.774591863155365,432175.0
2006-07-03,0.774591669225887,0.7784647064119727,0.7590995691481838,0.7668456435203552,194415.0
2006-07-04,0.7687825249216692,0.774591863155365,0.7590997591990055,0.774591863155365,320254.0
2006-07-05,0.7707187711278924,0.7745917601017211,0.75909965820647,0.7610363960266113,158920.0
2006-07-06,0.770718873666264,0.774591863155365,0.7590997591990055,0.774591863155365,201847.0
2006-07-07,0.7629727535985107,0.7745918187327676,0.7629727535985107,0.7726551294326782,146510.0
2006-07-10,0.7726551294326782,0.7726551294326782,0.7629727535985107,0.7726551294326782,160135.0
2006-07-11,0.766845791532146,0.7726551294326782,0.766845791532146,0.7726551294326782,118088.0
2006-07-12,0.7726551294326782,0.7726551294326782,0.766845791532146,0.7726551294326782,70848.0
2006-07-13,0.770718848176754,0.770718848176754,0.7590997340937672,0.7629727721214294,403903.0
2006-07-14,0.7590997219085693,0.7687824871555715,0.7552271219429231,0.7590997219085693,1607053.0
2006-07-17,0.7590997340937672,0.7668458101490917,0.7436080686496207,0.7629727721214294,131795.0
2006-07-18,0.7629725298175365,0.764909267216227,0.7474808692932129,0.7474808692932129,79122.0
2006-07-19,0.7494173946614126,0.7649094978567293,0.7494173946614126,0.7590997219085693,93611.0
2006-07-20,0.7610363960266113,0.7649094336670855,0.7513540209253302,0.7610363960266113,182055.0
2006-07-21,0.7610363214561969,0.7610363214561969,0.7494172583399179,0.7532902956008911,70545.0
2006-07-24,0.7610364598912378,0.7610364598912378,0.7513540839774315,0.7590997219085693,152552.0
2006-07-25,0.7629726958469442,0.7668457334874182,0.7532903694123084,0.7610363960266113,199474.0
2006-07-26,0.7532904326269041,0.762972759874061,0.7494173946614126,0.7590997219085693,155478.0
2006-07-27,0.7494172875175027,0.768782377243042,0.7494172875175027,0.768782377243042,148544.0
2006-07-28,0.7668457334874182,0.7707187711278924,0.75909965820647,0.7610363960266113,178363.0
2006-07-31,0.7610363510861549,0.7707187256156757,0.7571633136743899,0.768782377243042,113945.0
2006-08-01,0.7687824994961987,0.774591837537766,0.7610364721075245,0.7629727721214294,371361.0
2006-08-02,0.7668456583477739,0.7726549952393509,0.7532902956008911,0.7532902956008911,260313.0
2006-08-03,0.7552271219429231,0.7668457978395525,0.7474810946785894,0.7590997219085693,123991.0
2006-08-04,0.7629726210868006,0.7629726210868006,0.7513539473036467,0.7532902956008911,322559.0
2006-08-07,0.7532903274899336,0.7649093910980825,0.7494172900650031,0.7513539791107178,146549.0
2006-08-08,0.7513539473036467,0.7649093587171701,0.7494172583399179,0.7532902956008911,264919.0
2006-08-09,0.7532904591486618,0.7571634485838635,0.7494174210468088,0.7552271485328674,611850.0
2006-08-10,0.7552270585658044,0.7629726958469442,0.7513540209253302,0.7610363960266113,132135.0
2006-08-11,0.7610365032089833,0.7629728033020196,0.7513541267440619,0.7571634650230408,122395.0
2006-08-14,0.7571632695550196,0.768782332446637,0.7552269699618552,0.7668456435203552,187094.0
2006-08-15,0.7668457334874182,0.7668457334874182,0.7552270585658044,0.7610363960266113,141961.0
2006-08-16,0.7668458248385658,0.772655162991415,0.7552271485328674,0.7552271485328674,219645.0
2006-08-17,0.7649094915652492,0.7726551294326782,0.7610364536316139,0.7726551294326782,202656.0
2006-08-18,0.762972759874061,0.7649094978567293,0.7552271219429231,0.7590997219085693,275207.0
2006-08-21,0.7629726063342696,0.770718680706441,0.7590995691481838,0.7668456435203552,295531.0
2006-08-22,0.7668458355105112,0.7823379394668707,0.7649095354325682,0.774591863155365,311057.0
2006-08-23,0.7745917430811873,0.7900834553028674,0.7745917430811873,0.7862104177474976,212291.0
2006-08-24,0.7823379394668707,0.7823379394668707,0.770718873666264,0.774591863155365,444215.0
2006-08-25,0.774591863155365,0.7784649013111179,0.7668458355105112,0.774591863155365,164025.0
2006-08-28,0.7784649013111179,0.7823379394668707,0.7726551737442071,0.774591863155365,156491.0
2006-08-29,0.7745917430811873,0.7900834553028674,0.7745917430811873,0.7862104177474976,175614.0
2006-08-30,0.7862105489678585,0.793956625371436,0.7862105489678585,0.7900835871696472,217484.0
2006-08-31,0.7939565769908701,0.8094482421875,0.7900835390250889,0.8094482421875,355593.0
2006-09-01,0.8094480159471745,0.8210670779303465,0.8017023801803589,0.8017023801803589,227500.0
2006-09-04,0.7978294738192995,0.8171942234039307,0.7978294738192995,0.8171942234039307,332137.0
2006-09-05,0.8171943181190625,0.8171943181190625,0.801702604255783,0.8094482421875,283342.0
2006-09-06,0.8171940471831465,0.8210670351982117,0.8017023384560525,0.8210670351982117,403192.0
2006-09-07,0.8210671782021054,0.8249402642250061,0.8055755154434879,0.8249402642250061,124925.0
2006-09-08,0.8017026163279065,0.8249404064726655,0.8017026163279065,0.8133212924003601,82448.0
2006-09-11,0.8133210528304439,0.8210670779303465,0.8017023801803589,0.8017023801803589,297407.0
2006-09-12,0.8017023801803589,0.8133210528304439,0.7978293432970895,0.8017023801803589,158680.0
2006-09-13,0.8055756688117981,0.8133213069991811,0.7978295926245551,0.8055756688117981,182541.0
2006-09-14,0.8055756688117981,0.8171943450928026,0.7978295926245551,0.8055756688117981,126247.0
2006-09-15,0.8017023801803589,0.8210670779303465,0.8017023801803589,0.8017023801803589,214394.0
2006-09-18,0.8171943677113466,0.8288134336471558,0.8055756911087569,0.8288134336471558,214200.0
2006-09-19,0.8288133958301171,0.8365589852118187,0.8133212924003601,0.8133212924003601,196304.0
2006-09-20,0.8055756688117981,0.8171943450928026,0.8055756688117981,0.8055756688117981,193031.0
2006-09-21,0.7978294817469626,0.805575556857702,0.7862104177474976,0.7862104177474976,705575.0
2006-09-22,0.778464780636557,0.7939564928582371,0.778464780636557,0.7862104177474976,295110.0
2006-09-25,0.793956625371436,0.793956625371436,0.7862105489678585,0.7900835871696472,325258.0
2006-09-26,0.7939563550804561,0.8055754170636281,0.7823376824303713,0.8017023801803589,358746.0
2006-09-27,0.8094479738197494,0.8210670351982117,0.8055753751377511,0.8210670351982117,307747.0
2006-09-28,0.8094481483701603,0.824940298437701,0.8055755488530698,0.8171942234039307,103227.0
2006-09-29,0.8249404064726655,0.8249404064726655,0.8055756543520084,0.8133212924003601,251750.0
2006-10-02,0.8133211521562294,0.8288132529146233,0.8094481147999704,0.8249402642250061,68328.0
2006-10-03,0.8288133958301171,0.8288133958301171,0.8133212924003601,0.8133212924003601,323585.0
2006-10-04,0.8133211521562294,0.8404319269836236,0.8133211521562294,0.8249402642250061,239163.0
2006-10-05,0.8365587592124939,0.8520509071236423,0.8288131719232903,0.8365587592124939,780767.0
2006-10-06,0.8133211521562294,0.8404319269836236,0.8133211521562294,0.8249402642250061,239163.0
2006-10-09,0.8481778214792182,0.8481778214792182,0.8288131719232903,0.8365587592124939,361589.0
2006-10-10,0.8443051809409421,0.8520512580871582,0.8288135133150809,0.8520512580871582,76117.0
2006-10-11,0.8520512542218776,0.8675429217774617,0.8443051771108011,0.8636699318885803,210463.0
2006-10-12,0.86754256836842,0.86754256836842,0.8365587592124939,0.8365587592124939,94389.0
2006-10-13,0.8481781669996824,0.8636699318885803,0.8443051771108011,0.8636699318885803,180212.0
2006-10-16,0.8597968446663852,0.8714159116663431,0.8520512542218776,0.8636699318885803,203139.0
2006-10-17,0.86754256836842,0.86754256836842,0.8365587592124939,0.8365587592124939,125900.0
2006-10-18,0.8597966696487707,0.8675427451830795,0.8520510807809318,0.8559240698814392,201880.0
2006-10-19,0.8636699486097498,0.8636699486097498,0.8326861262321472,0.8326861262321472,448181.0
2006-10-20,0.8481778502464296,0.8559239244647233,0.8288132000337208,0.8481778502464294,150167.0
2006-10-23,0.8326858522711057,0.8443049156732407,0.8249402642250061,0.8249402642250061,96220.0
2006-10-24,0.8249404064726655,0.8365589852118187,0.8133212924003601,0.8133212924003601,288096.0
2006-10-25,0.8133212924003601,0.8404320719025707,0.8094482543762582,0.8133212924003601,166497.0
2006-10-26,0.8171943677113466,0.8404321102497454,0.813321329510526,0.8288134336471558,179672.0
2006-10-27,0.8404320592472548,0.8404320592472548,0.8094482421875,0.8094482421875,305790.0
2006-10-30,0.8094482543762582,0.8171943304244619,0.8094482543762582,0.8133212924003601,215760.0
2006-10-31,0.813321010501448,0.8210670351982117,0.8094479738197494,0.8210670351982117,291317.0
2006-11-01,0.8171940471831465,0.8210670351982117,0.813321010501448,0.8210670351982117,97056.0
2006-11-02,0.813321010501448,0.8210670351982117,0.8017023384560525,0.8210670351982117,324182.0
2006-11-03,0.8210670351982117,0.8210670351982117,0.8055753751377511,0.8210670351982117,261955.0
2006-11-06,0.8210673197819135,0.8249404064726655,0.8133212924003601,0.8133212924003601,124818.0
2006-11-07,0.8171941895124882,0.8249402642250061,0.8094481147999704,0.8249402642250061,203058.0
2006-11-08,0.821067334519773,0.8249404212800455,0.8055756688117981,0.8055756688117981,199774.0
2006-11-09,0.801702604255783,0.8094482421875,0.7978295662900018,0.8094482421875,169349.0
2006-11-10,0.8055756543520084,0.8133212924003601,0.7978295783038047,0.8133212924003601,130965.0
2006-11-13,0.813321329510526,0.8288134336471558,0.8094482913097055,0.8288134336471558,94106.0
2006-11-14,0.8210672962776212,0.8404320478439331,0.8210672962776212,0.8404320478439331,255864.0
2006-11-15,0.8443048618039213,0.8520509360222152,0.8443048618039213,0.8481778502464294,219158.0
2006-11-16,0.8443051934570572,0.848178183420922,0.8094483811155898,0.8326861262321472,134932.0
2006-11-17,0.8404318733614131,0.8520509360222152,0.8171941373729188,0.8481778502464294,187586.0
2006-11-20,0.8404320869880204,0.8481780658419612,0.8055756688117981,0.8055756688117981,228510.0
2006-11-21,0.8133212924003601,0.8288133958301171,0.8094482543762582,0.8133212924003601,154150.0
2006-11-22,0.8249402115912127,0.8481778502464296,0.8133211002637719,0.8481778502464294,356198.0
2006-11-23,0.848178170847393,0.8520512580871582,0.836559103794726,0.8520512580871582,312857.0
2006-11-24,0.8559242479936092,0.8559242479936092,0.8404321910344911,0.8520512580871582,216031.0
2006-11-27,0.8481778480707878,0.8520509338366387,0.8404318712056403,0.8443048596382141,238944.0
2006-11-28,0.8365588409607229,0.8365588409607229,0.8210671782021054,0.8249402642250061,317113.0
2006-11-29,0.8210674483404998,0.8404322034931924,0.8171944583766351,0.8326861262321472,340886.0
2006-11-30,0.8326857709013438,0.8365587592124939,0.8288131719232903,0.8365587592124939,242309.0
2006-12-01,0.8443049506890445,0.8443049506890445,0.8171942234039307,0.8171942234039307,129296.0
2006-12-04,0.8210670351982117,0.8249401205465435,0.8210670351982117,0.8210670351982117,102952.0
2006-12-05,0.8288131085616086,0.8365586952586722,0.8210670351982117,0.8210670351982117,392796.0
2006-12-06,0.824940298437701,0.8288132872879423,0.8133211858870455,0.8171942234039307,782057.0
2006-12-07,0.8171942234039307,0.824940298437701,0.8171942234039307,0.8171942234039307,626864.0
2006-12-08,0.8171942234039307,0.824940298437701,0.8133211858870455,0.8171942234039307,505375.0
2006-12-11,0.8288132529146233,0.8288132529146233,0.8133211521562294,0.8249402642250061,355391.0
2006-12-12,0.8249402642250061,0.8288132529146233,0.8210671782021054,0.8249402642250061,192585.0
2006-12-13,0.8288131719232903,0.844304833168068,0.8249401836121403,0.8365587592124939,393126.0
2006-12-14,0.8404320478439331,0.8404320478439331,0.8326859720174725,0.8404320478439331,209928.0
2006-12-15,0.8404322034931924,0.8443051934570572,0.8326861262321472,0.8326861262321472,301830.0
2006-12-18,0.8326861262321472,0.8404322034931924,0.8288135256015451,0.8326861262321472,228322.0
2006-12-19,0.8326858522711057,0.8326858522711057,0.8249402642250061,0.8249402642250061,133595.0
2006-12-20,0.8404317806070041,0.8404317806070041,0.8210670351982117,0.8210670351982117,1200989.0
2006-12-21,0.805575523971306,0.8133211607660428,0.7823377862541762,0.7978294491767883,2534342.0
2006-12-22,0.8094482543762582,0.8133212924003601,0.8017026163279065,0.8133212924003601,179141.0
2006-12-27,0.817194109656566,0.8365587592124939,0.817194109656566,0.8365587592124939,279811.0
2006-12-28,0.8365589612640539,0.8404320478439331,0.8326859720174725,0.8404320478439331,278150.0
2006-12-29,0.844304833168068,0.844304833168068,0.8326857709013438,0.8365587592124939,219855.0
2007-01-02,0.8365590233822724,0.8365590233822724,0.8288134336471558,0.8288134336471558,309718.0
2007-01-03,0.8404322034931924,0.8404322034931924,0.8249405356376803,0.8326861262321472,168779.0
2007-01-04,0.8365588409607229,0.8404319269836236,0.8249402642250061,0.8249402642250061,854338.0
2007-01-05,0.8326860338481044,0.8404321102497454,0.8288134336471558,0.8288134336471558,136836.0
2007-01-08,0.8288133721040817,0.8404320478439331,0.8171943070310397,0.8404320478439331,306555.0
2007-01-09,0.8404321910344911,0.8520512580871582,0.836559103794726,0.8520512580871582,309747.0
2007-01-10,0.8481779043628578,0.8520509903857586,0.8249402642250061,0.8249402642250061,217506.0
2007-01-11,0.8481780263370959,0.8559241021635565,0.8404320478439331,0.8404320478439331,273406.0
2007-01-12,0.832685707243607,0.8365586952586722,0.8210670351982117,0.8210670351982117,251786.0
2007-01-15,0.821067097967716,0.8365587592124939,0.821067097967716,0.8365587592124939,210825.0
2007-01-16,0.8326859406118068,0.8597966696487707,0.8288133408444753,0.8559240698814392,294221.0
2007-01-17,0.8597967020769474,0.8597967020769474,0.8404320478439331,0.8404320478439331,133770.0
2007-01-18,0.8520512580871582,0.8520512580871582,0.8404321910344911,0.8520512580871582,232597.0
2007-01-19,0.8481780263370959,0.852051112916975,0.8404320478439331,0.8404320478439331,1207715.0
2007-01-22,0.844304833168068,0.8481778214792182,0.8365587592124939,0.8365587592124939,477764.0
2007-01-23,0.836559116196012,0.8443051934570572,0.8326861262321472,0.8326861262321472,276555.0
2007-01-24,0.8326859720174725,0.8404320478439331,0.8288133721040817,0.8404320478439331,384142.0
2007-01-25,0.8404321651355097,0.8636699091914865,0.8365590780150985,0.8597968220710754,399470.0
2007-01-29,0.863669756082572,0.863669756082572,0.8520510807809318,0.8559240698814392,115666.0
2007-01-30,0.8520509360222152,0.8597965235741217,0.8481778502464296,0.8481778502464294,283667.0
2007-01-31,0.8597968485668033,0.8714159156194704,0.8520512580871582,0.8520512580871582,337572.0
2007-02-01,0.8636699358065685,0.8636699358065685,0.8443051809409421,0.8520512580871582,302221.0
2007-02-02,0.8520510807809318,0.8597966696487707,0.8481779943471304,0.8559240698814392,208184.0
2007-02-05,0.8597967020769474,0.8597967020769474,0.8326859720174725,0.8404320478439331,471988.0
2007-02-06,0.8326861262321472,0.8404322034931924,0.8288135256015451,0.8326861262321472,803216.0
2007-02-07,0.840431844856918,0.844304833168068,0.8326857709013438,0.8365587592124939,815646.0
2007-02-08,0.8365587854397895,0.8520509338366387,0.8365587854397895,0.8443048596382141,166251.0
2007-02-09,0.848178170847393,0.8520512580871582,0.8443051809409421,0.8520512580871582,274902.0
2007-02-12,0.8520512707181024,0.8520512707181024,0.8326861262321472,0.8326861262321472,429892.0
2007-02-13,0.8443048618039213,0.8481778502464296,0.8404318733614131,0.8481778502464294,161247.0
2007-02-14,0.8481780263370959,0.852051112916975,0.8404320478439331,0.8404320478439331,327115.0
2007-02-15,0.8365587592124939,0.844304833168068,0.8326857709013438,0.8365587592124939,208116.0
2007-02-16,0.8404322034931924,0.8443051934570572,0.8326861262321472,0.8326861262321472,294744.0
2007-02-19,0.840431844856918,0.840431844856918,0.8326857709013438,0.8365587592124939,216974.0
2007-02-20,0.8365589612640539,0.8443050370905145,0.8326859720174725,0.8404320478439331,146804.0
2007-02-21,0.8404318712056403,0.8481778480707878,0.8365587854397895,0.8443048596382141,390688.0
2007-02-22,0.8443051809409421,0.8520512580871582,0.8404321910344911,0.8520512580871582,412261.0
2007-02-23,0.8481778214792182,0.8481778214792182,0.8326857709013438,0.8365587592124939,376151.0
2007-02-26,0.840431844856918,0.8481778214792182,0.8326857709013438,0.8365587592124939,558059.0
2007-02-27,0.8365589612640539,0.8481780263370959,0.8365589612640539,0.8404320478439331,893649.0
2007-02-28,0.8326860338481044,0.8404321102497454,0.8288134336471558,0.8288134336471558,603267.0
2007-03-01,0.8288134336471558,0.8404321102497454,0.8288134336471558,0.8288134336471558,609834.0
2007-03-02,0.8365590233822724,0.8404321102497454,0.8288134336471558,0.8288134336471558,597604.0
2007-03-05,0.8288133958301171,0.8326859958543671,0.8133212924003601,0.8133212924003601,456569.0
2007-03-06,0.8171944583766351,0.8326861262321472,0.8171944583766351,0.8326861262321472,328119.0
2007-03-07,0.8404318712056403,0.8443048596382141,0.8326857970072158,0.8443048596382141,569755.0
2007-03-08,0.8443050370905145,0.8443050370905145,0.8365589612640539,0.8404320478439331,115584.0
2007-03-09,0.8404318733614131,0.8481778502464296,0.8365587875856275,0.8481778502464294,414424.0
2007-03-12,0.840431844856918,0.844304833168068,0.8365587592124939,0.8365587592124939,1096907.0
2007-03-13,0.8443048596382141,0.8443048596382141,0.8365587854397895,0.8443048596382141,731053.0
2007-03-14,0.8443048596382141,0.8443048596382141,0.8365587854397895,0.8443048596382141,793207.0
2007-03-15,0.8443050370905145,0.8443050370905145,0.8288133721040817,0.8404320478439331,1164273.0
2007-03-16,0.8365588409607229,0.8365588409607229,0.8249402642250061,0.8249402642250061,419380.0
2007-03-19,0.8249404441129876,0.8326860338481044,0.8210673572455147,0.8288134336471558,266345.0
2007-03-20,0.8326860338481044,0.8326860338481044,0.8249404441129876,0.8288134336471558,296052.0
2007-03-21,0.8288132529146233,0.8288132529146233,0.8210671782021054,0.8249402642250061,321590.0
2007-03-22,0.8249405356376803,0.8326861262321472,0.8210674483404998,0.8326861262321472,753861.0
2007-03-23,0.8326858522711057,0.8326858522711057,0.8249402642250061,0.8249402642250061,232521.0
2007-03-26,0.8326857709013438,0.840431844856918,0.8249401836121403,0.8365587592124939,898440.0
2007-03-27,0.8404322034931924,0.8404322034931924,0.8249405356376803,0.8326861262321472,309402.0
2007-03-28,0.8326861262321472,0.8326861262321472,0.8249405356376803,0.8326861262321472,216486.0
2007-03-29,0.8326861262321472,0.8326861262321472,0.8249405356376803,0.8326861262321472,426849.0
2007-03-30,0.8326857709013438,0.840431844856918,0.8288131719232903,0.8365587592124939,578177.0
2007-04-02,0.8443050370905145,0.8481780263370959,0.8365589612640539,0.8404320478439331,640565.0
2007-04-03,0.8443048897533261,0.8714156150817871,0.8365588152786104,0.8714156150817871,459515.0
2007-04-04,0.8714159116663431,0.8752889988885383,0.8520512542218776,0.8636699318885803,359143.0
2007-04-05,0.8675426265110696,0.8714156150817871,0.859796552036354,0.8714156150817871,190866.0
2007-04-10,0.8675429217774617,0.8791619887774196,0.8597968446663852,0.8636699318885803,822684.0
2007-04-11,0.8636696075051683,0.9101450793828886,0.8636696075051683,0.8946533203125,292157.0
2007-04-12,0.8946535330966028,0.9062722091628606,0.8791618676749589,0.8830344676971436,210394.0
2007-04-13,0.8869077015266368,0.8907806915245644,0.8675429462036317,0.8791620135307312,1068689.0
2007-04-16,0.8830342250121783,0.9023993611335754,0.875288637763333,0.9023993611335754,396123.0
2007-04-17,0.9023994785294686,0.9101451641192474,0.8907804148117257,0.8985264897346497,532962.0
2007-04-18,0.9101451314973432,0.9643665833482282,0.8985264575291882,0.9333828687667848,639464.0
2007-04-19,0.933382999998302,0.9566207405349164,0.9023995730605078,0.9062721729278564,471052.0
2007-04-20,0.9295098438256147,0.9372559189796448,0.9101451912736308,0.9372559189796448,277992.0
2007-04-23,0.9450019950829482,0.9450019950829482,0.91014519218789,0.9256372451782228,341865.0
2007-04-24,0.9217643864807148,0.9217643864807148,0.8907805681228638,0.8907805681228638,325769.0
2007-04-26,0.8907805902784893,0.9256373989646984,0.8791619136052342,0.9140183329582214,419251.0
2007-04-27,0.914018248662222,0.914018248662222,0.8946534973261421,0.9062721729278564,161751.0
2007-04-30,0.9101450489338838,0.9178910255432128,0.8946532903817738,0.9178910255432128,240259.0
2007-05-01,0.925637096212848,0.925637096212848,0.8985263728426055,0.9023993611335754,132803.0
2007-05-02,0.9140181811021508,0.9256372451782228,0.9023995063592364,0.9256372451782228,172945.0
2007-05-03,0.9101450457156944,0.921764107921878,0.9023993611335754,0.9023993611335754,405520.0
2007-05-04,0.921764256263962,0.9256372451782228,0.9023995063592364,0.9256372451782228,144873.0
2007-05-07,0.9295098447593264,0.9295098447593264,0.9140181811021508,0.9256372451782228,115124.0
2007-05-08,0.9256373135971224,0.9256373135971224,0.9062721729278564,0.9062721729278564,212948.0
2007-05-09,0.9062718698633928,0.9256370040568052,0.9062718698633928,0.9217640161514282,165629.0
2007-05-10,0.9217641111811512,0.925637099485816,0.9101450489338838,0.9178910255432128,278279.0
2007-05-11,0.9217643243965876,0.9217643243965876,0.9062721729278564,0.9062721729278564,277309.0
2007-05-14,0.9140183917615432,0.9140183917615432,0.9023997143408012,0.9101454019546508,431076.0
2007-05-15,0.8985263728426055,0.906271960091451,0.890780298927392,0.9023993611335754,252731.0
2007-05-16,0.8946534036065444,0.9101451641192474,0.8907804148117257,0.8985264897346497,330121.0
2007-05-17,0.8946534036065444,0.8985264897346497,0.8830343398888016,0.8985264897346497,504021.0
2007-05-18,0.8985266197852895,0.8985266197852895,0.8791618676749589,0.8830344676971436,508296.0
2007-05-21,0.8869075775146484,0.8985266432171102,0.8830344907249592,0.8869075775146484,552023.0
2007-05-22,0.894653557584258,0.894653557584258,0.8714158154824985,0.8907805681228638,340230.0
2007-05-23,0.8869073106364219,0.9023993611335754,0.8869073106364219,0.9023993611335754,373980.0
2007-05-24,0.8869077015266368,0.894653681522492,0.8791620135307312,0.8791620135307312,464563.0
2007-05-25,0.87916189173859,0.894653557584258,0.87916189173859,0.8907805681228638,306217.0
2007-05-28,0.8907805695843105,0.8946535590520589,0.8752889037132263,0.8752889037132263,221794.0
2007-05-29,0.8752886701411529,0.8946533203125,0.8714155843736399,0.8946533203125,214872.0
2007-05-30,0.8869073434440284,0.8985264060800129,0.8869073434440284,0.8946533203125,699365.0
2007-05-31,0.8946533203125,0.9140180678171242,0.8946533203125,0.8946533203125,543202.0
2007-06-01,0.894653557584258,0.9062722339685316,0.8907805681228638,0.8907805681228638,320906.0
2007-06-04,0.9023993945142488,0.9023993945142488,0.8869073434440284,0.8946533203125,457484.0
2007-06-05,0.8985263728426055,0.9140180340066644,0.890780298927392,0.9023993611335754,1050313.0
2007-06-06,0.9101452594616876,0.914018248662222,0.8985265838599732,0.9062721729278564,360654.0
2007-06-07,0.9062721729278564,0.9062721729278564,0.8946534973261421,0.9062721729278564,153849.0
2007-06-08,0.9101450793828886,0.9101450793828886,0.8946533203125,0.8946533203125,370901.0
2007-06-12,0.8985266443789554,0.9023996338403496,0.8907805681228638,0.8907805681228638,435516.0
2007-06-13,0.8907805681228638,0.8985266443789554,0.8830344918667722,0.8907805681228638,320708.0
2007-06-14,0.8907805437412165,0.8985266197852895,0.8714157916308859,0.8830344676971436,832045.0
2007-06-15,0.8907805695843105,0.8946535590520589,0.8675428274444262,0.8752889037132263,1260472.0
2007-06-18,0.8830344095852272,0.8830344095852272,0.8559240698814392,0.8559240698814392,502626.0
2007-06-19,0.8559239527987591,0.8714156150817871,0.8559239527987591,0.8714156150817871,433547.0
2007-06-20,0.8752886701411529,0.8946533203125,0.8597965217376553,0.8946533203125,503681.0
2007-06-21,0.8946535590520589,0.8946535590520589,0.8752889037132263,0.8752889037132263,1453521.0
2007-06-22,0.8752888783195726,0.8907805437412165,0.8752888783195726,0.8830344676971436,445564.0
2007-06-25,0.8636699562057041,0.8869077015266368,0.8559242682097984,0.8791620135307312,485884.0
2007-06-26,0.8830344918667722,0.8907805681228638,0.8675428260211042,0.8907805681228638,258689.0
2007-06-27,0.8869074944853235,0.8907804835791334,0.8675427436828613,0.8675427436828613,596460.0
2007-06-28,0.8636696075051683,0.8946533203125,0.8636696075051683,0.8946533203125,506717.0
2007-06-29,0.8791616585753886,0.8946533203125,0.8714155843736399,0.8946533203125,678680.0
2007-07-02,0.8907804107513212,0.9488749504089355,0.8791617364196843,0.9488749504089355,665714.0
2007-07-03,0.9682396996281878,0.9759856771825174,0.9101451599705734,0.9488749504089355,1220944.0
2007-07-04,0.9488749504089355,0.9488749504089355,0.9256372124125184,0.9488749504089355,307990.0
2007-07-05,0.9333828415363994,0.9643665552139282,0.925637156450217,0.9643665552139282,555660.0
2007-07-06,0.9682397195066832,1.0456989126405438,0.9566206556033572,1.0185881853103638,481166.0
2007-07-09,1.018588164398187,1.0224611531753516,0.92950981185654,0.9488749504089355,334515.0
2007-07-10,0.9411288460787868,0.9411288460787868,0.9217641947986296,0.9333828687667848,274041.0
2007-07-11,0.9295097295542356,0.9411287921902202,0.8946533203125,0.8946533203125,646004.0
2007-07-12,0.9217641711689688,0.9295097589492798,0.8985264344952328,0.9295097589492798,767228.0
2007-07-13,0.9450020783966878,0.9682398192643716,0.9295099267072392,0.9604937434196472,336206.0
2007-07-16,0.9604935700697282,0.9604935700697282,0.9295097589492798,0.9295097589492798,782997.0
2007-07-17,0.9411291257431668,0.9411291257431668,0.9101454019546508,0.9101454019546508,395683.0
2007-07-18,0.9217644687086398,0.9217644687086398,0.9062723148144468,0.9101454019546508,238307.0
2007-07-19,0.9062721729278564,0.914018248662222,0.8985265838599732,0.9062721729278564,413227.0
2007-07-20,0.9062721050299712,0.9372559189796448,0.9023995054527576,0.9372559189796448,353550.0
2007-07-23,0.92950981185654,0.9527479391861003,0.9140181487477382,0.9488749504089355,218299.0
2007-07-24,0.92950981185654,0.9488749504089355,0.9217642236353536,0.9488749504089355,406825.0
2007-07-25,0.9295098686830068,0.9488750084193088,0.9217642799882868,0.945002019405365,288266.0
2007-07-26,0.9450019950829482,0.9488749839972092,0.9256372451782228,0.9256372451782228,371652.0
2007-07-27,0.9178913225159452,0.9256373989646984,0.9101453434004976,0.9140183329582214,340312.0
2007-07-30,0.914018248662222,0.933382999998302,0.9062721729278564,0.9062721729278564,559588.0
2007-07-31,0.9023995730605078,0.9295099134644708,0.9023995730605078,0.9062721729278564,555550.0
2007-08-01,0.9023993945142488,0.9295097295542356,0.8946533203125,0.8946533203125,481953.0
2007-08-02,0.9140183329582214,0.9256373989646984,0.8946535798362132,0.9140183329582214,311395.0
2007-08-03,0.9140180340066644,0.9140180340066644,0.8985263728426055,0.9023993611335754,227146.0
2007-08-06,0.8985266432171102,0.9023996326734964,0.8869075775146484,0.8869075775146484,274272.0
2007-08-07,0.8985266443789554,0.8985266443789554,0.87916189173859,0.8907805681228638,331755.0
2007-08-08,0.890780298927392,0.906271960091451,0.8830342250121783,0.9023993611335754,267323.0
2007-08-09,0.9023994744161016,0.9488749504089355,0.8985264856389367,0.9488749504089355,891522.0
2007-08-10,0.894653557584258,0.9256373759421092,0.8907805681228638,0.8907805681228638,754962.0
2007-08-13,0.8907803600485203,0.9295097589492798,0.8907803600485203,0.9295097589492798,332090.0
2007-08-14,0.9101450793828886,0.921764142018873,0.8946533203125,0.8946533203125,309803.0
2007-08-15,0.8869075786614695,0.9062722339685316,0.87916189173859,0.8907805681228638,1211258.0
2007-08-16,0.8907805695843105,0.8985266458531106,0.8714158169121747,0.8752889037132263,856524.0
2007-08-17,0.8830342887940975,0.8869073746980957,0.8714156150817871,0.8714156150817871,368601.0
2007-08-20,0.8869077015266368,0.8869077015266368,0.8714159362015593,0.8791620135307312,475881.0
2007-08-21,0.87916189173859,0.8907805681228638,0.8714158154824985,0.8907805681228638,426730.0
2007-08-22,0.8752886701411529,0.8946533203125,0.8752886701411529,0.8946533203125,145323.0
2007-08-23,0.9062722565094684,0.9295099991892004,0.8869076007207655,0.9140183329582214,890400.0
2007-08-24,0.9062719632959454,0.9217641111811512,0.8946532903817738,0.9178910255432128,281859.0
2007-08-27,0.9295098686830068,0.9488750084193088,0.9178911936410512,0.945002019405365,467943.0
2007-08-28,0.948874974916669,0.968239724636078,0.9178911612323803,0.968239724636078,764885.0
2007-08-29,0.9566206359634076,0.9566206359634076,0.9217642236353536,0.9488749504089355,356284.0
2007-08-30,0.9450021520867068,0.9566208287599618,0.9140183329582214,0.9140183329582214,323807.0
2007-08-31,0.9217643375290042,0.9604937434196472,0.9178912509399932,0.9604937434196472,325288.0
2007-09-03,0.9682397588224432,0.9682397588224432,0.9256372690022304,0.945002019405365,519294.0
2007-09-04,0.945002022567985,0.9527480006217957,0.9372559471808825,0.9527480006217957,379985.0
2007-09-05,0.9372558574227858,0.948874920724072,0.9333828687667848,0.9333828687667848,211334.0
2007-09-06,0.9295098160934828,0.9295098160934828,0.8985264897346497,0.8985264897346497,581402.0
2007-09-07,0.9101453434004976,0.9217644094069746,0.8985266667272425,0.9140183329582214,389841.0
2007-09-10,0.9023995730605078,0.9101452594616876,0.8907805081256075,0.9062721729278564,597681.0
2007-09-11,0.9101450457156944,0.921764107921878,0.9023993611335754,0.9023993611335754,631958.0
2007-09-12,0.906271960091451,0.9178910222976344,0.9023993611335754,0.9023993611335754,437869.0
2007-09-13,0.9178911417088852,0.9217642278369902,0.8946534036065444,0.8985264897346497,513376.0
2007-09-14,0.9023993611335754,0.9101450457156944,0.8985263728426055,0.9023993611335754,393180.0
2007-09-17,0.9062720779911422,0.9062720779911422,0.8985264897346497,0.8985264897346497,234293.0
2007-09-18,0.9023996326734964,0.9023996326734964,0.8869075775146484,0.8869075775146484,742335.0
2007-09-19,0.8946535798362132,0.9140183329582214,0.8946535798362132,0.9140183329582214,603391.0
2007-09-20,0.9062723148144468,0.9140183917615432,0.8985267245339088,0.9101454019546508,1905116.0
2007-09-21,0.9062719936153756,0.9140180678171242,0.8946533203125,0.8946533203125,306327.0
2007-09-24,0.8946536373937046,0.9101454019546508,0.8946536373937046,0.9101454019546508,247325.0
2007-09-25,0.9062723148144468,0.9101454019546508,0.8985267245339088,0.9101454019546508,163545.0
2007-09-26,0.9101454019546508,0.9140183917615432,0.8985267245339088,0.9101454019546508,233131.0
2007-09-27,0.9023993611335754,0.9140180340066644,0.9023993611335754,0.9023993611335754,529344.0
2007-09-28,0.9101450457156944,0.9140180340066644,0.9023993611335754,0.9023993611335754,402325.0
2007-10-01,0.9023996562849664,0.9140183329582214,0.8985266667272425,0.9140183329582214,328843.0
2007-10-02,0.902399423051949,0.9295097589492798,0.902399423051949,0.9295097589492798,531958.0
2007-10-03,0.9178912378627566,0.9256373135971224,0.9062721729278564,0.9062721729278564,797367.0
2007-10-04,0.9178910222976344,0.9178910222976344,0.9023993611335754,0.9023993611335754,763613.0
2007-10-05,0.9101450457156944,0.9101450457156944,0.8985263728426055,0.9023993611335754,552342.0
2007-10-08,0.9023993611335754,0.906271960091451,0.9023993611335754,0.9023993611335754,242749.0
2007-10-09,0.906271960091451,0.906271960091451,0.9023993611335754,0.9023993611335754,239776.0
2007-10-10,0.9062719632959454,0.9178910255432128,0.9023993643243768,0.9178910255432128,341543.0
2007-10-11,0.9178913815684356,0.9178913815684356,0.9062723148144468,0.9101454019546508,117606.0
2007-10-12,0.9062723148144468,0.9101454019546508,0.9023997143408012,0.9101454019546508,185999.0
2007-10-15,0.9101452594616876,0.9101452594616876,0.9023995730605078,0.9062721729278564,132338.0
2007-10-16,0.906271960091451,0.9101450457156944,0.9023993611335754,0.9023993611335754,178526.0
2007-10-17,0.9101450457156944,0.9101450457156944,0.9023993611335754,0.9023993611335754,231448.0
2007-10-18,0.9101454019546508,0.9101454019546508,0.9023997143408012,0.9101454019546508,261568.0
2007-10-19,0.9101452594616876,0.9101452594616876,0.9023995730605078,0.9062721729278564,622496.0
2007-10-22,0.9023994785294686,0.9062720779911422,0.8985264897346497,0.8985264897346497,252470.0
2007-10-23,0.8985267245339088,0.9101454019546508,0.8985267245339088,0.9101454019546508,535380.0
2007-10-24,0.9023993611335754,0.9101450457156944,0.8985263728426055,0.9023993611335754,1164132.0
2007-10-25,0.8985267245339088,0.9101454019546508,0.8985267245339088,0.9101454019546508,489579.0
2007-10-26,0.9101452594616876,0.9101452594616876,0.9023995730605078,0.9062721729278564,1002273.0
2007-10-29,0.9062720779911422,0.9062720779911422,0.8985264897346497,0.8985264897346497,187259.0
2007-10-30,0.9023996338403496,0.9062722339685316,0.8830344918667722,0.8907805681228638,420691.0
2007-10-31,0.8907805081256075,0.914018248662222,0.8907805081256075,0.9062721729278564,453624.0
2007-11-01,0.9101450489338838,0.9178910255432128,0.9023993643243768,0.9178910255432128,1110860.0
2007-11-02,0.9101450457156944,0.9178910222976344,0.9023993611335754,0.9023993611335754,336285.0
2007-11-05,0.9101450457156944,0.9101450457156944,0.8985263728426055,0.9023993611335754,877245.0
2007-11-06,0.9140180340066644,0.9140180340066644,0.9023993611335754,0.9023993611335754,135365.0
2007-11-07,0.9101453434004976,0.9140183329582214,0.9023996562849664,0.9140183329582214,439481.0
2007-11-08,0.9101452594616876,0.914018248662222,0.8985265838599732,0.9062721729278564,607279.0
2007-11-09,0.9101451641192474,0.9101451641192474,0.8946534036065444,0.8985264897346497,348746.0
2007-11-12,0.8985266432171102,0.9062722327966712,0.8869075775146484,0.8869075775146484,731765.0
2007-11-13,0.8869073434440284,0.8946533203125,0.8830342576765154,0.8946533203125,188238.0
2007-11-14,0.894653557584258,0.894653557584258,0.8869075786614695,0.8907805681228638,320236.0
2007-11-15,0.894653557584258,0.894653557584258,0.8869075786614695,0.8907805681228638,340482.0
2007-11-16,0.8907805437412165,0.8946535330966028,0.8791618676749589,0.8830344676971436,598021.0
2007-11-19,0.8869075786614695,0.894653557584258,0.8830344918667722,0.8907805681228638,397649.0
2007-11-20,0.8791620135307312,0.8869077015266368,0.8752890235328036,0.8791620135307312,319788.0
2007-11-21,0.886907580116562,0.886907580116562,0.8752889037132263,0.8752889037132263,626274.0
2007-11-22,0.8830344080582198,0.8869074944853235,0.8675427436828613,0.8675427436828613,378317.0
2007-11-23,0.8714158169121747,0.8791618931809748,0.8714158169121747,0.8752889037132263,361882.0
2007-11-26,0.8752889037132263,0.8791618931809748,0.8675428274444262,0.8752889037132263,428126.0
2007-11-27,0.8714158154824985,0.8907805681228638,0.8675428260211042,0.8907805681228638,343798.0
2007-11-28,0.8791618931809748,0.8830344933155104,0.8675428274444262,0.8752889037132263,225692.0
2007-11-29,0.8791618931809748,0.886907580116562,0.8714158169121747,0.8752889037132263,241221.0
2007-11-30,0.8830346141953926,0.8830346141953926,0.8714159362015593,0.8791620135307312,567846.0
2007-12-03,0.8791618931809748,0.886907580116562,0.8714158169121747,0.8752889037132263,795470.0
2007-12-04,0.8752889022771958,0.8907805681228638,0.8714158154824985,0.8907805681228638,286563.0
2007-12-05,0.8791620135307312,0.8869077015266368,0.8636699562057041,0.8791620135307312,992846.0
2007-12-06,0.8791619701660701,0.9217644687086398,0.8752889803591778,0.9101454019546508,1424577.0
2007-12-07,0.9101454019546508,0.9101454019546508,0.8907806475868122,0.9101454019546508,273880.0
2007-12-10,0.9140181529140662,0.9178911417088852,0.8946534036065444,0.8985264897346497,128313.0
2007-12-11,0.9062721729278564,0.9062721729278564,0.8907805081256075,0.9062721729278564,341718.0
2007-12-12,0.894653557584258,0.9062722339685316,0.8907805681228638,0.8907805681228638,299972.0
2007-12-13,0.8946532872183619,0.9101450457156944,0.890780298927392,0.9023993611335754,420265.0
2007-12-14,0.8946536563330038,0.9023997334440802,0.8636699318885803,0.8636699318885803,656167.0
2007-12-17,0.8675428423223123,0.8791619082581215,0.8288134336471558,0.8288134336471558,1116582.0
2007-12-18,0.8326857973645595,0.9062719936153756,0.8326857973645595,0.8946533203125,779658.0
2007-12-19,0.9023996338403496,0.9023996338403496,0.8752889022771958,0.8907805681228638,545487.0
2007-12-20,0.9062722565094684,0.9140183329582214,0.8830345138297362,0.9140183329582214,2068739.0
2007-12-21,0.8791620135307312,0.8869077015266368,0.8481781908806266,0.8791620135307312,490822.0
2007-12-24,0.8559239226365285,0.8946533203125,0.8520509342022927,0.8946533203125,409490.0
2007-12-27,0.8714155521390894,0.9023993611335754,0.8714155521390894,0.9023993611335754,378820.0
2007-12-28,0.8869076765552409,0.9062723339997064,0.8636699318885803,0.8636699318885803,193008.0
2007-12-31,0.8597966918546274,0.9062721729278564,0.8597966918546274,0.9062721729278564,211537.0
2008-01-02,0.8830344676971436,0.8946535330966028,0.8714157916308859,0.8830344676971436,127312.0
2008-01-03,0.8714159156194704,0.8752890028592355,0.8520512580871582,0.8520512580871582,393864.0
2008-01-04,0.8597968446663852,0.8675429217774617,0.8520512542218776,0.8636699318885803,237952.0
2008-01-07,0.8597968485668033,0.8597968485668033,0.8404321910344911,0.8520512580871582,394390.0
2008-01-08,0.8520510807809318,0.8559240698814392,0.8365589297123143,0.8559240698814392,437045.0
2008-01-09,0.8404318712056403,0.8520509338366387,0.8326857970072158,0.8443048596382141,373336.0
2008-01-10,0.8365587854397895,0.8443048596382141,0.8210671237093263,0.8443048596382141,423002.0
2008-01-11,0.8520511526022337,0.8520511526022337,0.8017026307181766,0.8055756688117981,418840.0
2008-01-14,0.7978294472900305,0.7978294472900305,0.7358619197465646,0.793956458568573,635902.0
2008-01-15,0.7862103837923736,0.8094481214545495,0.7784647470159543,0.793956458568573,483235.0
2008-01-16,0.7823379128738995,0.8365589852118187,0.7649095094320175,0.8133212924003601,963065.0
2008-01-17,0.8288131719232903,0.8481778214792182,0.8055754367229383,0.8365587592124939,499039.0
2008-01-18,0.8171941895124882,0.8326858522711057,0.790083414685094,0.8249402642250061,306422.0
2008-01-21,0.805575523971306,0.8404319358804315,0.7978294491767883,0.7978294491767883,351643.0
2008-01-22,0.8017026041958325,0.8326859832534251,0.7590997219085693,0.7590997219085693,1337351.0
2008-01-23,0.7900835777785096,0.8017026435791164,0.7668458355105112,0.774591863155365,795023.0
2008-01-24,0.8094481214545495,0.8094481214545495,0.7629726461301978,0.793956458568573,1020931.0
2008-01-25,0.7939563993478649,0.8443048596382141,0.7900833622486526,0.8443048596382141,568632.0
2008-01-29,0.8365590136478546,0.8365590136478546,0.774591863155365,0.774591863155365,452393.0
2008-01-30,0.7862104694604087,0.8133212474647622,0.7494173645973206,0.7494173645973206,571865.0
2008-01-31,0.7552270585658044,0.7784647977421953,0.7513540209253302,0.7610363960266113,370300.0
2008-02-01,0.7862105489678585,0.8094482915120667,0.7610365063226918,0.7900835871696472,374885.0
2008-02-04,0.7978295783038047,0.8326859958543671,0.7900835509222512,0.8133212924003601,463709.0
2008-02-05,0.8055754367229383,0.8365587592124939,0.793956374456214,0.8365587592124939,465083.0
2008-02-06,0.8288132647926558,0.8288132647926558,0.768782377243042,0.768782377243042,423517.0
2008-02-07,0.7707186636811024,0.7823377263160524,0.7590995523795139,0.7649093270301819,384772.0
2008-02-08,0.7649095354325682,0.7900835777785096,0.7629727973547583,0.774591863155365,219729.0
2008-02-11,0.7745917430811873,0.7862104177474976,0.7668457166370921,0.7862104177474976,397247.0
2008-02-12,0.7862105487713067,0.8288134336471558,0.7784649103695376,0.8288134336471558,802157.0
2008-02-13,0.7900835509222512,0.8288133958301171,0.7900835509222512,0.8133212924003601,405023.0
2008-02-14,0.8171940471831465,0.832685707243607,0.8094479738197494,0.8210670351982117,402896.0
2008-02-15,0.8133212801532812,0.8171943181190625,0.7784648631275906,0.8094482421875,489429.0
2008-02-18,0.8133212924003601,0.8210673197819135,0.7784648748497978,0.8133212924003601,292663.0
2008-02-19,0.8133212801532812,0.8133212801532812,0.7900835390250889,0.8094482421875,211438.0
2008-02-20,0.8055756817348692,0.8055756817348692,0.774591863155365,0.774591863155365,334797.0
2008-02-21,0.793956458568573,0.7978294472900305,0.7745917096278546,0.793956458568573,785300.0
2008-02-22,0.7823378946000383,0.786210494533832,0.7629727535985107,0.7726551294326782,556347.0
2008-02-25,0.7900833799704727,0.7900833799704727,0.7590995691481838,0.7668456435203552,417417.0
2008-02-26,0.7726551294326782,0.7823378946000383,0.7552271157310817,0.7726551294326782,637792.0
2008-02-27,0.7745917430811873,0.7862104177474976,0.7726550539702473,0.7862104177474976,425810.0
2008-02-28,0.786210477678433,0.786210477678433,0.7668457750919028,0.7707188129425049,679808.0
2008-02-29,0.7668457978395525,0.7687824871555715,0.7358620294487641,0.7590997219085693,593176.0
2008-03-03,0.7513541104310144,0.7687825142227714,0.7416717828429633,0.7552271485328674,267711.0
2008-03-04,0.7687822553472602,0.7687822553472602,0.7416715330965676,0.7474808692932129,608872.0
2008-03-05,0.7416715621948242,0.7474808986193892,0.739734824720149,0.7416715621948242,508308.0
2008-03-06,0.7455444931983948,0.7513537801307908,0.737798420399915,0.7455444931983948,176963.0
2008-03-07,0.7377987073332499,0.7474810830970364,0.7377987073332499,0.7397350072860718,655607.0
2008-03-10,0.7416715784702327,0.7416715784702327,0.7010054439397038,0.7319892048835754,936087.0
2008-03-11,0.7087516188621521,0.7358620078242181,0.7087516188621521,0.7087516188621521,287539.0
2008-03-12,0.7164973020553589,0.7397350439742741,0.7164973020553589,0.7164973020553589,772261.0
2008-03-13,0.7164972565656713,0.7242433322690229,0.7010055918254484,0.7087516188621521,2763080.0
2008-03-14,0.7223064419638159,0.7319892048835754,0.7106877688597233,0.7319892048835754,3720890.0
2008-03-17,0.7184340685075771,0.73198943471841,0.7087516918807838,0.7223066687583923,375287.0
2008-03-18,0.7300526807391166,0.7339256699808689,0.7106879291969498,0.7242433428764343,695931.0
2008-03-19,0.743607832495545,0.7707186034128722,0.7416715330965676,0.7474808692932129,579890.0
2008-03-20,0.7339255044010109,0.747480915022279,0.7126241170437965,0.7319892048835754,2794780.0
2008-03-25,0.7319892476651869,0.7590995838258274,0.7281162104042137,0.7532902956008911,744170.0
2008-03-26,0.7668458101490917,0.7668458101490917,0.7377987306080536,0.7629727721214294,627184.0
2008-03-27,0.7590997486348597,0.7629727867367128,0.7397350447921065,0.7552271485328674,356087.0
2008-03-28,0.7436079214483409,0.7590995838258274,0.7436079214483409,0.7532902956008911,985170.0
2008-03-31,0.7552271485328674,0.7590997486348597,0.7474811209958125,0.7552271485328674,1133228.0
2008-04-01,0.7552269845646199,0.7552269845646199,0.7474809587093141,0.7532902956008911,457037.0
2008-04-02,0.7629725894800434,0.7745916521149934,0.753290264395232,0.7649093270301819,528675.0
2008-04-03,0.7649095354325682,0.774591863155365,0.7629727973547583,0.774591863155365,861045.0
2008-04-04,0.774591802126459,0.774591802126459,0.7629727372413007,0.7707188129425049,632930.0
2008-04-07,0.7629727973547583,0.774591863155365,0.7571634591210624,0.774591863155365,542143.0
2008-04-08,0.7610364972768153,0.774591863155365,0.7610364972768153,0.774591863155365,465043.0
2008-04-09,0.7745918523756207,0.7745918523756207,0.7552271485328674,0.7552271485328674,288827.0
2008-04-10,0.7552269864895086,0.7571632861250476,0.7358618974685669,0.7358618974685669,617600.0
2008-04-11,0.7319892495308483,0.7532902975208436,0.7319892495308483,0.7358618974685669,701020.0
2008-04-14,0.7358619762304625,0.7358619762304625,0.7145609259605408,0.7145609259605408,286320.0
2008-04-15,0.7300526223460565,0.7377986488766461,0.716497209750798,0.7281162738800049,434006.0
2008-04-16,0.7358618525850841,0.7358618525850841,0.7184338429289451,0.7319892048835754,1196945.0
2008-04-17,0.7552268942219139,0.7590994930198686,0.7242431351735534,0.7474808692932129,522274.0
2008-04-18,0.7474807923981807,0.7494170915979665,0.733925384000675,0.7455444931983948,296349.0
2008-04-21,0.7668458248385658,0.7707188629404188,0.7436080828939595,0.7552271485328674,864406.0
2008-04-22,0.7649093760409085,0.7649093760409085,0.7377986012664949,0.7436079382896423,595736.0
2008-04-23,0.7532903694123084,0.7610363960266113,0.7319893193894135,0.7610363960266113,303741.0
2008-04-24,0.7455448209448164,0.7629727867367128,0.7436080828939595,0.7552271485328674,541285.0
2008-04-28,0.7610364598912378,0.762972759874061,0.7494173946614126,0.7590997219085693,785357.0
2008-04-29,0.7455447946957663,0.7590997219085693,0.7455447946957663,0.7590997219085693,558890.0
2008-04-30,0.7590997651160769,0.7590997651160769,0.7474811372247715,0.7571634650230408,437646.0
2008-05-01,0.7532901279972065,0.7590994149296025,0.7455444931983948,0.7455444931983948,302390.0
2008-05-02,0.7552271485328674,0.7552271485328674,0.7474811209958125,0.7552271485328674,233299.0
2008-05-05,0.7474810646921752,0.7532904024074389,0.7455447647870299,0.7494173645973206,130147.0
2008-05-06,0.7494172753127897,0.7532903126614798,0.7436079382896423,0.7436079382896423,400445.0
2008-05-07,0.7532902975208436,0.7532902975208436,0.7281162122600037,0.7358618974685669,3747035.0
2008-05-08,0.726179359868825,0.7455444931983948,0.7242430606690391,0.7455444931983948,296806.0
2008-05-09,0.7377986012664949,0.7474809756383324,0.7358619122589037,0.7436079382896423,148696.0
2008-05-12,0.7397349155025689,0.7513539791107178,0.7358619267442811,0.7513539791107178,957154.0
2008-05-13,0.7416715330965676,0.7552268942219139,0.7416715330965676,0.7474808692932129,1689725.0
2008-05-14,0.7532902054898581,0.7532902054898581,0.743607832495545,0.7474808692932129,301795.0
2008-05-15,0.7532902054898581,0.7532902054898581,0.7455445698942356,0.7474808692932129,891032.0
2008-05-16,0.7436079529274994,0.7513539791107178,0.7436079529274994,0.7513539791107178,366364.0
2008-05-19,0.7474810830970364,0.7494173830498584,0.7358620180472382,0.7397350072860718,276906.0
2008-05-20,0.7513539643203808,0.7513539643203808,0.7397349009409522,0.7436079382896423,274888.0
2008-05-21,0.7436080285239896,0.7436080285239896,0.7358620015532965,0.7377986907958984,486605.0
2008-05-22,0.737798420399915,0.7494170915979665,0.7358617318670907,0.7455444931983948,649180.0
2008-05-23,0.743607832495545,0.7474808692932129,0.7377984962988997,0.7474808692932129,353167.0
2008-05-26,0.7455447831442146,0.7474810830970364,0.7397350072860718,0.7397350072860718,166663.0
2008-05-27,0.7416715621948242,0.7455445991444443,0.7358618364371655,0.7416715621948242,403915.0
2008-05-28,0.7455446609789211,0.749417260249999,0.7358618974685669,0.7358618974685669,263284.0
2008-05-29,0.7474808986193892,0.7494171980943339,0.7377985252452041,0.7416715621948242,159506.0
2008-05-30,0.7416714567991549,0.7532901279972065,0.7397347195997008,0.7455444931983948,729499.0
2008-06-02,0.7455447831442146,0.7474810830970364,0.7358620180472382,0.7397350072860718,326377.0
2008-06-03,0.7474810238732874,0.7474810238732874,0.7203702473494152,0.7281162738800049,597852.0
2008-06-04,0.7436080828939595,0.7552271485328674,0.7339257066392573,0.7552271485328674,783818.0
2008-06-05,0.7590996914560552,0.7707188048864103,0.7474810646921752,0.7494173645973206,1151646.0
2008-06-06,0.7474809903524299,0.7532903274899336,0.7455446906398567,0.7513539791107178,171392.0
2008-06-10,0.7397350564152414,0.7474811327406582,0.720370352268219,0.720370352268219,750169.0
2008-06-11,0.7281163321181866,0.73779870788927,0.7203703049680331,0.7242433428764343,386990.0
2008-06-12,0.7184340389171812,0.728116366478532,0.7126243114471436,0.7126243114471436,692092.0
2008-06-13,0.7126243246094541,0.7300527286750562,0.687450233551651,0.720370352268219,417248.0
2008-06-16,0.7087514243869517,0.726179432937651,0.6990686620813593,0.7184337973594666,506395.0
2008-06-17,0.7184340401040746,0.72037034015293,0.7010056363315859,0.7164973020553589,621110.0
2008-06-18,0.706814915704441,0.7145609425888291,0.7010055780410767,0.7010055780410767,915627.0
2008-06-19,0.6971325402655592,0.7164972424766759,0.6893865133811711,0.7010055780410767,1775614.0
2008-06-20,0.7010056363315859,0.7164973020553589,0.7010056363315859,0.7164973020553589,725001.0
2008-06-23,0.7010056020925152,0.7358620186017988,0.7010056020925152,0.7242433428764343,767083.0
2008-06-24,0.6932595257532584,0.7397350072860718,0.6932595257532584,0.7397350072860718,878863.0
2008-06-25,0.6971324069050928,0.7358618525850841,0.6816407454330271,0.7319892048835754,935118.0
2008-06-26,0.7339257046153611,0.7339257046153611,0.7068149733103144,0.7126243114471436,744059.0
2008-06-27,0.697132440181446,0.708751503173256,0.6855133771896362,0.6855133771896362,744069.0
2008-06-30,0.6893865712043147,0.7068149749894133,0.6506571148669534,0.6622757911682129,744940.0
2008-07-01,0.6506569834594392,0.654530020777609,0.6293555458760327,0.6312922835350037,436591.0
2008-07-02,0.6235461961669715,0.6525932697938563,0.6235461961669715,0.6390379071235657,480776.0
2008-07-03,0.6448477061124899,0.6564663811416305,0.6332286417501826,0.6429110169410706,553666.0
2008-07-04,0.6390380234146376,0.6506570885796833,0.6351654234705821,0.6448477506637573,516697.0
2008-07-07,0.6429111198082516,0.6429111198082516,0.6196733766987141,0.6409748196601868,515138.0
2008-07-08,0.6390379792647529,0.6680854455039378,0.6332286417501826,0.6429110169410706,711733.0
2008-07-09,0.6429109260461161,0.6700216506143128,0.6429109260461161,0.6545299887657166,658719.0
2008-07-10,0.6661487563325185,0.6661487563325185,0.6312923419119301,0.6429110169410706,452142.0
2008-07-11,0.6506570436270602,0.6506570436270602,0.6312923419119301,0.6429110169410706,637189.0
2008-07-14,0.646783932935104,0.646783932935104,0.6293555330257239,0.6390379071235657,607308.0
2008-07-15,0.6293556094169617,0.6351653849806683,0.6254826203744089,0.6293556094169617,354279.0
2008-07-16,0.6235462718530713,0.6390379846900509,0.62160997199838,0.6293556094169617,1121502.0
2008-07-17,0.6196732775496228,0.6506570436270602,0.6196732775496228,0.6429110169410706,1307658.0
2008-07-18,0.629355558652777,0.6487203076369837,0.6216099218589629,0.6351653337478638,823231.0
2008-07-21,0.6351653795882478,0.6467840059507425,0.6332286417501826,0.6429110169410706,675250.0
2008-07-22,0.6429109705416779,0.6429109705416779,0.6235462215574712,0.6351653337478638,392601.0
2008-07-23,0.64678407676658,0.668085518652052,0.6409747872826015,0.6622757911682129,1746929.0
2008-07-24,0.6622757153501404,0.6913231814443211,0.6622757153501404,0.6758310794830322,1230549.0
2008-07-25,0.6351654284279603,0.6913232380532349,0.6351654284279603,0.6777678728103638,1163090.0
2008-07-28,0.6777679204484988,0.6874502483977829,0.6371017731949424,0.6738948822021484,397465.0
2008-07-29,0.6719584881559948,0.6951962277195142,0.6719584881559948,0.6816408634185791,275636.0
2008-07-30,0.697132687157626,0.7184341317448175,0.6893866586410807,0.710688054561615,478596.0
2008-07-31,0.7145610140240902,0.7319894180896923,0.704878686283905,0.720370352268219,481567.0
2008-08-01,0.7164972383599065,0.7339256405830383,0.7164972383599065,0.7339256405830383,339730.0
2008-08-04,0.7339256112780289,0.7339256112780289,0.716497209750798,0.7281162738800049,331867.0
2008-08-05,0.7164972258033286,0.7300526387022851,0.7145609259605408,0.7145609259605408,353230.0
2008-08-06,0.7300526514964208,0.7358619891264067,0.7184339762364493,0.7339256405830383,636827.0
2008-08-07,0.7358617318670907,0.7571631157298166,0.7281160484016492,0.7455444931983948,633015.0
2008-08-08,0.735862047671645,0.7397350370663978,0.7164972953644838,0.7300527095794678,582571.0
2008-08-11,0.7358618364371655,0.743607861669769,0.7184338271634707,0.7416715621948242,630477.0
2008-08-12,0.7397350072860718,0.7416717452387322,0.7261796422834517,0.7397350072860718,722610.0
2008-08-13,0.7513540296387284,0.7513540296387284,0.7145609259605408,0.7145609259605408,535149.0
2008-08-14,0.7126242576135512,0.7300526600406578,0.6990688443183899,0.6990688443183899,585131.0
2008-08-15,0.7203702944173471,0.7281163214540508,0.6874501783444992,0.7087516188621521,1046675.0
2008-08-18,0.7281163799269839,0.735862066919185,0.7184340521867987,0.720370352268219,455135.0
2008-08-19,0.7300526556910754,0.7300526556910754,0.7010055780410767,0.7010055780410767,329051.0
2008-08-20,0.6971325982340147,0.7242433782505011,0.6971325982340147,0.7164973020553589,339284.0
2008-08-21,0.7164971945319075,0.7164971945319075,0.6971324936165894,0.704878568649292,232332.0
2008-08-22,0.6971325709156662,0.7126242846990206,0.6893865436907166,0.695196270942688,401723.0
2008-08-25,0.7126242772808316,0.7416717452387322,0.708751628708539,0.7397350072860718,531324.0
2008-08-26,0.6990688641383952,0.7242433428764343,0.6951962642298329,0.7242433428764343,426758.0
2008-08-27,0.7358620545433542,0.7377987439254187,0.704878674429157,0.7164973020553589,253339.0
2008-08-28,0.7164972383599065,0.7339256405830383,0.7048786117665818,0.7339256405830383,268190.0
2008-08-29,0.7339255044010109,0.7436078779876681,0.7281161678489645,0.7319892048835754,1134635.0
2008-09-01,0.739734824720149,0.7416715621948242,0.7223064261133604,0.7416715621948242,234386.0
2008-09-02,0.7397349890719385,0.7494173645973206,0.7397349890719385,0.7494173645973206,459274.0
2008-09-03,0.7513541104310144,0.7590997486348597,0.7494174210468088,0.7552271485328674,502784.0
2008-09-04,0.7552270916457645,0.7552270916457645,0.7416717269769115,0.7494173645973206,251951.0
2008-09-05,0.7397349486760528,0.7455447240738806,0.7281162738800049,0.7281162738800049,415007.0
2008-09-08,0.7397349155025689,0.7513539791107178,0.7281162412275615,0.7513539791107178,221730.0
2008-09-09,0.7474809606144601,0.7513539492186639,0.7358618974685669,0.7358618974685669,253382.0
2008-09-10,0.7474808986193892,0.7474808986193892,0.7261794630629805,0.7416715621948242,400108.0
2008-09-11,0.7203703049680331,0.7436080457519523,0.7203703049680331,0.7242433428764343,457654.0
2008-09-12,0.7223066171799075,0.7319893824484982,0.6777678728103638,0.6777678728103638,642288.0
2008-09-15,0.6777677383407443,0.6777677383407443,0.6506569645671499,0.6584030389785767,419419.0
2008-09-16,0.6738948822021484,0.6855135589413223,0.6506571393905768,0.6738948822021484,741221.0
2008-09-17,0.6932595372200012,0.7261796542947041,0.6661488067663405,0.6932595372200012,595481.0
2008-09-18,0.7164973008716651,0.7164973008716651,0.6661488276860932,0.7126243114471436,1688353.0
2008-09-19,0.7164971491141104,0.7358618974685669,0.6971324494262948,0.7358618974685669,635117.0
2008-09-22,0.7242431794809914,0.7339255044010109,0.6913230703530465,0.7319892048835754,592367.0
2008-09-23,0.7281162122600037,0.7397348860727708,0.6932594121554502,0.7358618974685669,641540.0
2008-09-24,0.7397350187476062,0.7590997219085693,0.7358620294487641,0.7590997219085693,418502.0
2008-09-25,0.7590995523795139,0.7649093270301819,0.7377985539928614,0.7649093270301819,314900.0
2008-09-26,0.766845626580573,0.7687823154640728,0.7397348535432524,0.7649093270301819,295586.0
2008-09-29,0.7745917017461043,0.7745917017461043,0.7377986012664949,0.7436079382896423,171162.0
2008-09-30,0.7358620257073247,0.7397350149864749,0.6777678678531616,0.695196270942688,401052.0
2008-10-01,0.7164972258033286,0.7164972258033286,0.6816408599677425,0.7145609259605408,641735.0
2008-10-02,0.7087516528789013,0.7164972909541748,0.6932595493952979,0.6971325874328613,530528.0
2008-10-03,0.6893865466117859,0.7087516390895382,0.683577208668393,0.6893865466117859,372058.0
2008-10-06,0.6893865064457876,0.7048786087253567,0.6680854558944702,0.6680854558944702,289513.0
2008-10-07,0.6584031487899752,0.7087516188621521,0.6487203838275174,0.7087516188621521,401262.0
2008-10-08,0.7164973020553589,0.7281163676814211,0.6738948563150996,0.7164973020553589,393205.0
2008-10-09,0.7242431351735534,0.7532902054898581,0.708751425982595,0.7474808692932129,958828.0
2008-10-10,0.6700217127799988,0.7126242004827966,0.6390379482083324,0.6700217127799988,1034005.0
2008-10-13,0.6932595364946967,0.7590997219085693,0.6797041712820483,0.7590997219085693,319041.0
2008-10-14,0.7571633915509098,0.8133212474647622,0.6990688463987319,0.7494173645973206,597211.0
2008-10-15,0.7126242997614756,0.7668458101490917,0.7029419236922462,0.7629727721214294,499360.0
2008-10-16,0.7513540554946825,0.7513540554946825,0.7010055858515688,0.7377986907958984,836606.0
2008-10-17,0.7397348860727708,0.7436079233436155,0.6971324494262948,0.7358618974685669,437355.0
2008-10-20,0.7068149399551974,0.7261796428307155,0.6816408992169972,0.7242433428764343,425994.0
2008-10-21,0.7242433782505011,0.7436080820718453,0.7068149744780124,0.7164973020553589,284576.0
2008-10-22,0.7164973020553589,0.7223066402017855,0.7029419363804413,0.7164973020553589,648411.0
2008-10-23,0.7029418779289235,0.7145609425888291,0.6874501648266772,0.7010055780410767,454659.0
2008-10-24,0.701005460977895,0.7164971228264913,0.6545299887657166,0.6545299887657166,814220.0
2008-10-27,0.6274192191709714,0.6351652934734047,0.5809437466891568,0.5906261205673218,905849.0
2008-10-28,0.582880161290123,0.6041816021589126,0.5460870554257431,0.5518963932991028,560895.0
2008-10-29,0.5848169013534655,0.5983722664400225,0.5247860544463119,0.5402777194976807,849920.0
2008-10-30,0.5538330685842504,0.5751340690427491,0.5480237313682835,0.5693247318267822,1114606.0
2008-10-31,0.565451728214658,0.6293556094169617,0.565451728214658,0.6293556094169617,442996.0
2008-11-03,0.6293556524668469,0.6951962760273618,0.6293556524668469,0.6777678728103638,809330.0
2008-11-04,0.6777678728103638,0.6932595380403752,0.6622757695805059,0.6777678728103638,294250.0
2008-11-05,0.6874500518238333,0.6874500518238333,0.6216098804622365,0.6487202644348145,999697.0
2008-11-06,0.6351652759445336,0.6409746125111597,0.5964354408342394,0.6003084778785706,499581.0
2008-11-07,0.606117861978099,0.6235462637772162,0.5731977962092887,0.5809438228607178,806492.0
2008-11-10,0.615800239873305,0.6584031189796956,0.5944992383199224,0.6429110169410706,411520.0
2008-11-11,0.6254826916006434,0.6545301613941876,0.6216100427836204,0.6332287192344666,267674.0
2008-11-12,0.6390380264360416,0.6893865466117859,0.6274193505492558,0.6893865466117859,452008.0
2008-11-13,0.6564662883302145,0.6913230871559041,0.6429109260461161,0.6545299887657166,863884.0
2008-11-14,0.6603393385815537,0.6835770751494348,0.6584030389785767,0.6584030389785767,304143.0
2008-11-17,0.6584031189796956,0.6584031189796956,0.6390379792647529,0.6429110169410706,605954.0
2008-11-18,0.6545300073257393,0.6545300073257393,0.6274192333221436,0.6274192333221436,157334.0
2008-11-19,0.6545300955226029,0.6622757330436945,0.6351653933867877,0.650657057762146,456215.0
2008-11-20,0.6196732448224211,0.687450110912323,0.6177369450864316,0.687450110912323,758552.0
2008-11-21,0.6351654486724113,0.7436080820718453,0.6312924105748402,0.7164973020553589,858052.0
2008-11-24,0.7203703049680331,0.7242433428764343,0.6777678613085961,0.7242433428764343,257589.0
2008-11-25,0.6738948563150996,0.7164973020553589,0.6738948563150996,0.7164973020553589,284808.0
2008-11-26,0.7164971396124616,0.7242432140514282,0.6797040403602918,0.6855133771896362,147041.0
2008-11-27,0.7048784985456991,0.7048784985456991,0.6661486625671387,0.6661486625671387,177076.0
2008-11-28,0.6777678707250001,0.6932595359073467,0.6584031675804434,0.6893865466117859,270599.0
2008-12-01,0.6758310806732117,0.6932594824937797,0.6642124056816101,0.6642124056816101,161453.0
2008-12-02,0.6642124805516787,0.6893865712043147,0.6525934149172098,0.6622757911682129,298118.0
2008-12-03,0.656466412111353,0.6700217769514062,0.6467840364636854,0.6525933742523193,136510.0
2008-12-04,0.6622757695805059,0.6777678728103638,0.6506570936579718,0.6777678728103638,216298.0
2008-12-05,0.6680853855874406,0.6835770969035418,0.6467839479446411,0.6467839479446411,307148.0
2008-12-08,0.6661488075546328,0.6816409107844906,0.652593393645112,0.6777678728103638,505809.0
2008-12-09,0.6700216639293176,0.673894701135031,0.6545300017728632,0.6584030389785767,298967.0
2008-12-10,0.6700218078364208,0.6971325874328613,0.6506571043151074,0.6971325874328613,360140.0
2008-12-11,0.6797041707061828,0.6893865466117859,0.6642124568571868,0.6893865466117859,194701.0
2008-12-12,0.6642123755477548,0.6951961887860647,0.6642123755477548,0.6700217127799988,611521.0
2008-12-15,0.6719584798258591,0.6913231814443211,0.666148753007124,0.6758310794830322,1072515.0
2008-12-16,0.6661486753902441,0.671958401532054,0.6467839273614365,0.6584030389785767,218695.0
2008-12-17,0.6622756405391373,0.6893864144091195,0.6622756405391373,0.6855133771896362,300989.0
2008-12-18,0.6932593258977929,0.7184337973594666,0.6719583292247799,0.7184337973594666,2866594.0
2008-12-19,0.697132459888404,0.697132459888404,0.6467839479446411,0.6467839479446411,381152.0
2008-12-22,0.6467839461412694,0.6584030580957788,0.6216099092394652,0.6312922835350037,326304.0
2008-12-23,0.6738947456501206,0.7048785586761089,0.6738947456501206,0.6835771203041077,194086.0
2008-12-24,0.6738947456501206,0.7048785586761089,0.6738947456501206,0.6835771203041077,194086.0
2008-12-29,0.6564663790206472,0.697132520157584,0.6332286397042785,0.6642124056816101,227319.0
2008-12-30,0.6719584073226628,0.6816407814205045,0.6390379071235657,0.6390379071235657,249079.0
2008-12-31,0.6719584073226628,0.6816407814205045,0.6390379071235657,0.6390379071235657,249079.0
2009-01-02,0.6390380094122662,0.6622757498999869,0.6390380094122662,0.6525933742523193,167236.0
2009-01-05,0.6777677580202144,0.6777677580202144,0.6293555458760327,0.6312922835350037,295790.0
2009-01-06,0.6390379071235657,0.6525932697938563,0.6293555330257239,0.6390379071235657,366947.0
2009-01-07,0.6312923419119301,0.6506570436270602,0.6293556040738649,0.6429110169410706,137215.0
2009-01-08,0.6409746447429919,0.642910944362655,0.6312922706451501,0.6390379071235657,315969.0
2009-01-09,0.6390380815122393,0.6409748196601868,0.6332287430681622,0.6409748196601868,50417.0
2009-01-12,0.6351653552985486,0.6351653552985486,0.6216099429497227,0.6235462427139282,392384.0
2009-01-13,0.6235461809791822,0.6235461809791822,0.6158001553563148,0.6196731925010681,222519.0
2009-01-14,0.6274192614799773,0.6274192614799773,0.6003085349263245,0.6177369356155396,238792.0
2009-01-15,0.6022447940212184,0.6158001563839608,0.5906261205673218,0.5906261205673218,333576.0
2009-01-16,0.5906261647154518,0.6158002024138001,0.5906261647154518,0.6041815280914307,155403.0
2009-01-19,0.6138640177662062,0.6390380601835953,0.602244951932623,0.6216100454330444,127973.0
2009-01-20,0.5964354436417781,0.631292241871819,0.5925624065792159,0.615800142288208,312583.0
2009-01-21,0.6003084934436932,0.6351652924134422,0.6003084934436932,0.6196731925010681,174930.0
2009-01-22,0.6041815648441645,0.6448477061124899,0.6041815648441645,0.6429110169410706,256552.0
2009-01-23,0.6429109442766657,0.6429109442766657,0.6061177961765232,0.6274192333221436,187498.0
2009-01-27,0.6293555800063405,0.6390379548269596,0.6158002163241586,0.6235462427139282,143110.0
2009-01-28,0.6138638957320102,0.6351653337478638,0.6138638957320102,0.6351653337478638,204027.0
2009-01-29,0.6351653024106956,0.6642123271206272,0.6351653024106956,0.6584030389785767,370079.0
2009-01-30,0.6545300494940612,0.6738947502680919,0.6351653487200306,0.6700217127799988,310710.0
2009-02-02,0.6564664204789581,0.7242433428764343,0.654530120524677,0.7242433428764343,397374.0
2009-02-03,0.7126242843492293,0.7281163387915242,0.6390380234146376,0.6448477506637573,1091754.0
2009-02-04,0.6506570860337402,0.6525933859981914,0.6061179041862488,0.6061179041862488,1057446.0
2009-02-05,0.6099908186390611,0.6312922552686888,0.6099908186390611,0.6196731925010681,206017.0
2009-02-06,0.6254825911447777,0.650657018744936,0.604181541739334,0.6235462427139282,287653.0
2009-02-09,0.650656937455479,0.6584030115441413,0.6003084778785706,0.6003084778785706,388195.0
2009-02-10,0.6177368798193608,0.6371015784657907,0.6003084807043404,0.615800142288208,242549.0
2009-02-11,0.6041815280914307,0.6196732398545185,0.6022448390378213,0.6041815280914307,415168.0
2009-02-12,0.6041816042217976,0.6274193451277689,0.6022449149241542,0.6061179041862488,548725.0
2009-02-13,0.6022448076045922,0.6274192333221436,0.5983721596991436,0.6274192333221436,310100.0
2009-02-16,0.6041814691002645,0.6254825159447421,0.6003084807043404,0.615800142288208,208888.0
2009-02-17,0.6158001702730699,0.6409746446572616,0.6080545337956904,0.6274192333221436,309509.0
2009-02-18,0.6274192181239355,0.6371015919859426,0.6061177814943077,0.6196731925010681,270642.0
2009-02-19,0.6080544761493405,0.637101547018545,0.6022447505090309,0.6099907755851746,592295.0
2009-02-20,0.608054596081397,0.6506570367368301,0.598372220993042,0.598372220993042,422425.0
2009-02-23,0.598372303099094,0.6371017601001568,0.598372303099094,0.6216100454330444,256177.0
2009-02-24,0.6216098788376365,0.6564662883302145,0.611927115682534,0.6545299887657166,305530.0
2009-02-25,0.6564663790206472,0.6642124056816101,0.6177369757155181,0.6642124056816101,384487.0
2009-02-26,0.6661486753902441,0.673894701135031,0.619673202254482,0.6584030389785767,744443.0
2009-02-27,0.6525933986701404,0.6680855020192887,0.6254826679756429,0.6603394746780396,467737.0
2009-03-02,0.6332286719814596,0.6506570746903949,0.6061178936193852,0.6371017098426819,532091.0
2009-03-03,0.6158001650487686,0.6584030389785767,0.6041814914313878,0.6584030389785767,455601.0
2009-03-04,0.6274193042356123,0.6661487563325185,0.6196732775496228,0.6429110169410706,390423.0
2009-03-05,0.6545301125516172,0.6661487881354506,0.6312923720507652,0.6371017098426819,698018.0
2009-03-06,0.6525933576424634,0.6777678354188749,0.6351653933867877,0.650657057762146,647706.0
2009-03-09,0.658403044652372,0.658403044652372,0.6312922706451501,0.6390379071235657,155121.0
2009-03-10,0.6312922705607149,0.6371016074186903,0.6177369078922371,0.6274192333221436,397526.0
2009-03-11,0.6545300226025784,0.6545300226025784,0.6119271473169795,0.6467839479446411,940074.0
2009-03-12,0.646783932935104,0.646783932935104,0.6158001703554331,0.6390379071235657,276108.0
2009-03-13,0.6429109574897409,0.6506569834594392,0.6274192462168339,0.6312922835350037,510994.0
2009-03-16,0.6312924429200975,0.6467841094376102,0.6254827151427913,0.6409748196601868,715809.0
2009-03-17,0.6448476277584595,0.6584030389785767,0.6390379016166496,0.6584030389785767,451250.0
2009-03-18,0.6661487239585492,0.677767787756185,0.6603393867263052,0.6700217127799988,594421.0
2009-03-19,0.6816408634185791,0.6855134631237602,0.6622757235602408,0.6816408634185791,2138544.0
2009-03-20,0.6777677580202144,0.6874500836491114,0.6312922835350037,0.6312922835350037,300221.0
2009-03-23,0.6371015893528718,0.6584030258944631,0.6371015893528718,0.6545299887657166,165981.0
2009-03-24,0.6487203076369837,0.6487203076369837,0.6351653337478638,0.6351653337478638,258401.0
2009-03-25,0.6351654099119874,0.6467840368291726,0.6312923720507652,0.6371017098426819,322783.0
2009-03-26,0.6390379071235657,0.642910944362655,0.6332285702648132,0.6390379071235657,300638.0
2009-03-27,0.6351653077992861,0.6409746446572616,0.6274192333221436,0.6274192333221436,316729.0
2009-03-30,0.6351655044454739,0.6351655044454739,0.6216100889136216,0.6254827380180359,282204.0
2009-03-31,0.621609941964999,0.6312923167702797,0.6080545783042908,0.6080545783042908,670630.0
2009-04-01,0.6119272071535715,0.6254826201305755,0.6041815697380094,0.6138639450073242,623075.0
2009-04-02,0.6196732263931591,0.6312922897962671,0.6119271516799927,0.6119271516799927,2544532.0
2009-04-03,0.6274194275701587,0.6429111433208904,0.6196733993614989,0.6254827380180359,1711413.0
2009-04-06,0.6371015784657907,0.6371015784657907,0.615800142288208,0.615800142288208,986398.0
2009-04-07,0.6293555043406662,0.6293555043406662,0.615800142288208,0.615800142288208,1557695.0
2009-04-08,0.6138638557838144,0.6274192181239355,0.6099908186390611,0.6196731925010681,997441.0
2009-04-09,0.6274192333221436,0.6371016074186903,0.6216098964641681,0.6274192333221436,146090.0
2009-04-14,0.6216098804622365,0.656466290045913,0.6216098804622365,0.6487202644348145,390545.0
2009-04-15,0.6390378905875184,0.6545299904763545,0.6390378905875184,0.6487202644348145,370472.0
2009-04-16,0.6545300914830879,0.6700217557628375,0.6409747270717056,0.6680854558944702,484035.0
2009-04-17,0.6680854179102903,0.704878568649292,0.6661487288188612,0.704878568649292,577727.0
2009-04-20,0.6971326257953584,0.7436081114706109,0.6932595875446657,0.7223066687583923,768235.0
2009-04-21,0.7184340333951136,0.7300527095794678,0.712624305969731,0.7300527095794678,623906.0
2009-04-22,0.7339257046153611,0.7358620533276687,0.7087516626891793,0.7126243114471436,418108.0
2009-04-23,0.7184341317448175,0.7281164605572054,0.7068150646366711,0.710688054561615,688455.0
2009-04-24,0.6971324885302156,0.6971324885302156,0.6680854130358479,0.6700217127799988,524487.0
2009-04-27,0.6874501437873375,0.6971325189298914,0.6738947796544457,0.6758310794830322,235898.0
2009-04-28,0.6738946881628176,0.6932593871522222,0.6642123143347958,0.6661486625671387,1615278.0
2009-04-29,0.6719584881559948,0.6971325275721046,0.6661487612652377,0.6816408634185791,1519942.0
2009-04-30,0.697132440181446,0.710687802783117,0.6855133771896362,0.6855133771896362,1655273.0
2009-05-01,0.677767787756185,0.6932594510421225,0.6700217127799988,0.6700217127799988,143482.0
2009-05-04,0.6700217503035883,0.6893865008287571,0.6680854504509979,0.6816408634185791,426221.0
2009-05-05,0.6855135589413223,0.6855135589413223,0.6719585820789119,0.6738948822021484,126255.0
2009-05-06,0.6797041171400159,0.6855134546255861,0.670021741997462,0.6758310794830322,165303.0
2009-05-07,0.6758310794830322,0.6758310794830322,0.6758310794830322,0.6758310794830322,0.0
2009-05-08,0.6758310794830322,0.6758310794830322,0.6758310794830322,0.6758310794830322,43484.0
2009-05-11,0.7178840041160583,0.7459578444706142,0.6978314000532162,0.7178840041160583,1996397.0
2009-05-12,0.7098633226406625,0.7218947410583496,0.677778907527019,0.7218947410583496,1289378.0
2009-05-13,0.7138734346368457,0.7339264280328414,0.6918155215010752,0.7178840041160583,1031857.0
2009-05-14,0.6958263667029843,0.7218948578244124,0.6817896366119385,0.6817896366119385,3268020.0
2009-05-15,0.7018420253850186,0.7018420253850186,0.6497050109545931,0.6557208895683289,914185.0
2009-05-18,0.6617369789906709,0.6617369789906709,0.6497051701484634,0.6537157893180847,649437.0
2009-05-19,0.6617369789906709,0.6617369789906709,0.651710479733274,0.6537157893180847,605259.0
2009-05-20,0.6537155990278127,0.6697575843700659,0.651710290026728,0.661736786365509,429448.0
2009-05-21,0.6737681219430897,0.6737681219430897,0.6517102122306824,0.6517102122306824,628449.0
2009-05-22,0.6617369789906709,0.6617369789906709,0.6497051701484634,0.6537157893180847,515386.0
2009-05-25,0.6537154521346212,0.663741946220398,0.6476999158162282,0.663741946220398,471911.0
2009-05-26,0.649705040169275,0.6617368466044141,0.6477001203188187,0.6577262282371521,712845.0
2009-05-27,0.6577264065511339,0.6998369374908917,0.6577264065511339,0.6817896366119385,1034356.0
2009-05-28,0.6817892365084177,0.6817892365084177,0.657726020568953,0.663741946220398,890549.0
2009-05-29,0.6617368703417934,0.6938208937644958,0.6597315610862293,0.6938208937644958,808495.0
2009-06-01,0.6717631366421798,0.685800256066506,0.669757826914896,0.6817896366119385,463745.0
2009-06-02,0.669757826914896,0.685800256066506,0.669757826914896,0.6817896366119385,901416.0
2009-06-03,0.681789397876154,0.6858000159263611,0.6777787798259469,0.6858000159263611,921139.0
2009-06-04,0.6817892980113225,0.6857999154740759,0.6617366973639144,0.6677526235580444,769511.0
2009-06-05,0.6837946987110163,0.6858000077121009,0.6577261683633396,0.661736786365509,1982891.0
2009-06-09,0.6577261588582181,0.6837946888291656,0.6577261588582181,0.6717628836631775,1110214.0
2009-06-10,0.669757826914896,0.6837949463392222,0.669757826914896,0.6817896366119385,1123448.0
2009-06-11,0.6837948278086838,0.6837948278086838,0.673768329576941,0.6777788996696472,1446965.0
2009-06-12,0.6777787717077622,0.6777787717077622,0.6597314773644243,0.661736786365509,2371503.0
2009-06-15,0.661736876179229,0.6757735544255148,0.6597315669059753,0.6597315669059753,2300788.0
2009-06-16,0.6537157893180847,0.6597316694058603,0.6497051701484634,0.6537157893180847,3698723.0
2009-06-17,0.653715520992389,0.6657473248959925,0.6517102122306824,0.6517102122306824,1114308.0
2009-06-18,0.6617368168487092,0.6617368168487092,0.6537156291415134,0.6557208895683289,2076589.0
2009-06-19,0.6557210502362388,0.6617369789906709,0.651710479733274,0.6537157893180847,948182.0
2009-06-22,0.655720859362255,0.661736786365509,0.651710290026728,0.661736786365509,655874.0
2009-06-23,0.661736776802428,0.6737681926352824,0.6537155895806498,0.6717628836631775,1952085.0
2009-06-24,0.6597316019190532,0.6777788996696472,0.6456949229278172,0.6777788996696472,1883482.0
2009-06-25,0.6797841186362477,0.6837947368621826,0.6737682399639903,0.6837947368621826,730183.0
2009-06-26,0.6817893684631288,0.6837946774017214,0.6697575634982138,0.6797840595245361,439717.0
2009-06-29,0.6797839892799458,0.6797839892799458,0.6677526235580444,0.6677526235580444,729685.0
2009-06-30,0.6697577793300044,0.6717630889148151,0.6537157893180847,0.6537157893180847,1032694.0
2009-07-01,0.653715681075137,0.6637421786723355,0.6436895728111267,0.6436895728111267,1928760.0
2009-07-02,0.6456948703896183,0.6517103600393286,0.6456948703896183,0.6477001309394836,801780.0
2009-07-03,0.6456949710845947,0.6497051521431726,0.6436896615553572,0.6456949710845947,1180825.0
2009-07-06,0.6456947141792596,0.6677526235580444,0.6456947141792596,0.6677526235580444,932165.0
2009-07-07,0.66574753005809,0.6777788996696472,0.663742220678411,0.6777788996696472,2131350.0
2009-07-08,0.6637420953665937,0.6697575843700659,0.6577261683633396,0.661736786365509,488213.0
2009-07-09,0.6517103784796094,0.6597315669059753,0.6497050692063557,0.6597315669059753,626675.0
2009-07-10,0.6717629734437568,0.6717629734437568,0.6577262467628002,0.6697576642036438,277954.0
2009-07-13,0.6697574338721595,0.6697574338721595,0.6557207120184714,0.663741946220398,351941.0
2009-07-14,0.6677528104962571,0.675773561000824,0.6577262640324297,0.675773561000824,680579.0
2009-07-15,0.6817894762309485,0.6938208937644958,0.6757735484642562,0.6938208937644958,1233216.0
2009-07-16,0.6978315104501626,0.7018421292304993,0.6918156309463095,0.7018421292304993,2337700.0
2009-07-17,0.6998367896871427,0.7098632875393306,0.6978314803833752,0.7038474082946777,1126152.0
2009-07-20,0.709863305530603,0.7198894143037013,0.701842116778888,0.7158788442611694,462039.0
2009-07-21,0.7058526653637525,0.7218946519402517,0.7058526653637525,0.7198893427848816,710703.0
2009-07-22,0.7178840972854883,0.7439526319503784,0.7138735272857704,0.7439526319503784,938174.0
2009-07-23,0.739941989810633,0.7619999051094055,0.7359314199381434,0.7619999051094055,794922.0
2009-07-24,0.7620001892704059,0.780047492760143,0.7459581957980475,0.7499687671661377,964088.0
2009-07-27,0.7599945283845458,0.7599945283845458,0.7419472332267465,0.7459578514099121,1194892.0
2009-07-28,0.747963250616747,0.747963250616747,0.723900025285041,0.7439526319503784,890955.0
2009-07-29,0.7419473528862,0.7499685418795244,0.7399420434712057,0.7419473528862,819083.0
2009-07-30,0.7439526328888042,0.7499685122292948,0.7399420142173767,0.7399420142173767,307080.0
2009-07-31,0.747963160501495,0.7599945283845458,0.7419472332267465,0.7459578514099121,618394.0
2009-08-03,0.7459578514099121,0.747963160501495,0.7399419241351636,0.7459578514099121,415916.0
2009-08-04,0.7559837698936462,0.7599943384076396,0.7359311706568419,0.7559837698936462,501385.0
2009-08-05,0.755983928518621,0.755983928518621,0.745957821463012,0.7479631304740906,495240.0
2009-08-06,0.7419473528862,0.7479632811311827,0.7379367340562115,0.7419473528862,1231708.0
2009-08-07,0.7439525891651976,0.7479632076009128,0.7058526873588562,0.7058526873588562,786039.0
2009-08-10,0.7158788261174349,0.7178840867545527,0.7038474082946777,0.7038474082946777,459730.0
2009-08-11,0.7138734639854174,0.7198893427848816,0.7038473562083823,0.7198893427848816,958470.0
2009-08-12,0.7098634541904817,0.7218948748377964,0.7038475735335101,0.7138736844062805,469503.0
2009-08-13,0.7098632571279238,0.7178840559995251,0.7058526873588562,0.7058526873588562,1472529.0
2009-08-14,0.7058527175984453,0.7098632875393306,0.6938209104424898,0.7038474082946777,2750021.0
2009-08-17,0.7058527167263894,0.7078580260276794,0.6978314795212293,0.7078580260276794,1084901.0
2009-08-18,0.7078579375412811,0.7078579375412811,0.6898105940855421,0.697831392288208,349018.0
2009-08-19,0.7018420103894373,0.7018420103894373,0.6918155138030078,0.697831392288208,433902.0
2009-08-20,0.7078579791733591,0.7078579791733591,0.6938208636601191,0.6958261728286743,464059.0
2009-08-21,0.6938208626575063,0.6998367414878321,0.6878053731603517,0.6898106336593628,819499.0
2009-08-24,0.6918155534918489,0.703847359819147,0.6898106336593628,0.6898106336593628,2446586.0
2009-08-25,0.6878054465680417,0.6958262460868927,0.673768329576941,0.6777788996696472,1509814.0
2009-08-26,0.6817895059847868,0.6918156147003174,0.6737683172791279,0.6918156147003174,807095.0
2009-08-27,0.693820880718358,0.7058526873588562,0.6797841541931837,0.7058526873588562,524414.0
2009-08-28,0.7098632454872131,0.7178840442272852,0.705852675783913,0.7098632454872131,1207148.0
2009-08-31,0.7178840179352374,0.7198893270467678,0.6878053545951843,0.6878053545951843,706367.0
2009-09-01,0.6998367597052833,0.7058526873588562,0.683794772628899,0.7058526873588562,813194.0
2009-09-02,0.7138735177057414,0.7158788270120148,0.6918156020032322,0.699836790561676,1185577.0
2009-09-03,0.695826220615779,0.7058527184804962,0.695826220615779,0.699836790561676,612983.0
2009-09-04,0.6978314812554026,0.7118685977326666,0.6978314812554026,0.699836790561676,658753.0
2009-09-07,0.7098632454872131,0.7138734745239851,0.6938208693407187,0.7098632454872131,616015.0
2009-09-08,0.705852823220472,0.7158789332397435,0.705852823220472,0.7118687033653259,654603.0
2009-09-09,0.7118683286288439,0.7299156188964844,0.7118683286288439,0.7299156188964844,669533.0
2009-09-10,0.7279106260826205,0.741947304403832,0.721894698230747,0.7319211959838867,588504.0
2009-09-11,0.7339263577273689,0.7419471552509437,0.7238998619898457,0.7359312772750854,455322.0
2009-09-14,0.7279106692671279,0.7279106692671279,0.7178841222524974,0.7218947410583496,590403.0
2009-09-15,0.729915816677051,0.7459578514099121,0.729915816677051,0.7459578514099121,653018.0
2009-09-16,0.7539791068328409,0.7579892873764038,0.7339265007823113,0.7579892873764038,592082.0
2009-09-17,0.7619997351090073,0.7660103527533862,0.7459577511978724,0.7519736289978027,1599854.0
2009-09-18,0.7519740771835164,0.7620001892704059,0.7459581957980475,0.7499687671661377,1680087.0
2009-09-21,0.7519738512945187,0.7640052697846119,0.7399420434712057,0.7419473528862,948651.0
2009-09-22,0.7499685362577264,0.7499685362577264,0.7259053587913513,0.7259053587913513,479484.0
2009-09-23,0.7339265052678445,0.741947304403832,0.7098632805268439,0.7319211959838867,532595.0
2009-09-24,0.7218946222619151,0.731921118959913,0.7078579454178581,0.7178840041160583,437855.0
2009-09-25,0.7198893951689226,0.7218947044702125,0.7078580260276794,0.7078580260276794,799071.0
2009-09-28,0.7138735159317021,0.7158788252329922,0.7058527167263894,0.7078580260276794,463066.0
2009-09-29,0.7118685959636097,0.7138735159317021,0.7038474074250993,0.7078580260276794,776135.0
2009-09-30,0.7018420998679494,0.7118685977326666,0.6978314812554026,0.699836790561676,571280.0
2009-10-01,0.699836819840331,0.7078580574010043,0.6978315104501626,0.7018421292304993,476182.0
2009-10-02,0.7018420821201037,0.7098632704757115,0.6878054039976409,0.6938208937644958,501750.0
2009-10-05,0.6938208937644958,0.6938208937644958,0.6938208937644958,0.6938208937644958,0.0
2009-10-06,0.7018420516676935,0.7018420516676935,0.6918155544915638,0.6958261728286743,441527.0
2009-10-07,0.7038473608362488,0.7078579791733591,0.6918155544915638,0.6958261728286743,629350.0
2009-10-08,0.7018420998679494,0.7098632884263932,0.695826220615779,0.699836790561676,654722.0
2009-10-09,0.7018420103894373,0.7098631979252522,0.6938208228536223,0.697831392288208,597605.0
2009-10-12,0.7018420103894373,0.703847319440052,0.6938208228536223,0.697831392288208,348913.0
2009-10-13,0.7038473781409985,0.7058526873588562,0.6978314504874257,0.7058526873588562,419999.0
2009-10-14,0.7018420516676935,0.7098632396752679,0.6958261728286743,0.6958261728286743,521188.0
2009-10-15,0.7058526284906665,0.7078579375412811,0.695826131904237,0.697831392288208,513291.0
2009-10-16,0.7018422472181755,0.7018422472181755,0.6817896366119385,0.6817896366119385,539018.0
2009-10-19,0.6817894277492151,0.68981061553444,0.6817894277492151,0.6837947368621826,1410815.0
2009-10-20,0.6978314323221747,0.6978314323221747,0.683794754829037,0.6898106336593628,1082248.0
2009-10-21,0.6938208228536223,0.697831392288208,0.6878053337015712,0.697831392288208,1049578.0
2009-10-22,0.6958261535401814,0.6978314139865037,0.6837947368621826,0.6837947368621826,805409.0
2009-10-23,0.6938208636601191,0.6978314333305831,0.6878053741542719,0.6958261728286743,1136802.0
2009-10-26,0.6898106346561805,0.6978314333305831,0.6898106346561805,0.6958261728286743,1293565.0
2009-10-27,0.6938210569757005,0.6958263667029843,0.6817896366119385,0.6817896366119385,1022542.0
2009-10-28,0.6817894888791204,0.6958262159286331,0.673768300374708,0.675773561000824,1742461.0
2009-10-29,0.6757733718171924,0.6857999154740759,0.6657473148266677,0.6677526235580444,1490479.0
2009-10-30,0.6697574942896982,0.6797839892799458,0.6657473148266677,0.6677526235580444,1353235.0
2009-11-02,0.6677527331503251,0.6878053370887878,0.665747424089835,0.6737682223320007,662465.0
2009-11-03,0.6858000159263611,0.7058526195109663,0.6797840888510505,0.6858000159263611,682535.0
2009-11-04,0.6858000459751501,0.68981061553444,0.6657474415119266,0.6837947368621826,1794834.0
2009-11-05,0.6777787917863372,0.6837947189678075,0.6697576042110205,0.6737682223320007,589624.0
2009-11-06,0.6817894277492151,0.6878053550881176,0.6697576217380553,0.6837947368621826,691188.0
2009-11-09,0.6878052952789068,0.6878052952789068,0.6717628724368064,0.6797840595245361,737682.0
2009-11-10,0.6857999863403141,0.6878052952789068,0.6717628724368064,0.6797840595245361,954948.0
2009-11-11,0.6817894762309485,0.6938208937644958,0.6737682878753407,0.6938208937644958,1723967.0
2009-11-12,0.6938208228536223,0.7058526284906665,0.6878053337015712,0.697831392288208,644782.0
2009-11-13,0.697831392288208,0.703847319440052,0.6858000246509565,0.697831392288208,651014.0
2009-11-16,0.7078579965767138,0.7078579965767138,0.6918155715005004,0.7058526873588562,286553.0
2009-11-17,0.7058527006312318,0.7058527006312318,0.6837947854865126,0.6938208937644958,681607.0
2009-11-18,0.6938209240433948,0.6978314940628989,0.6858001246709416,0.6918156147003174,595006.0
2009-11-19,0.6938209104424898,0.7038474082946777,0.6938209104424898,0.7038474082946777,576410.0
2009-11-20,0.6858000649857167,0.6978314333305831,0.6858000649857167,0.6958261728286743,583835.0
2009-11-23,0.699836819840331,0.7018421292304993,0.6938209403364778,0.7018421292304993,286002.0
2009-11-24,0.7038474386206677,0.7098633181245207,0.699836819840331,0.7018421292304993,388038.0
2009-11-25,0.7018420689231409,0.7098632571279238,0.7018420689231409,0.7058526873588562,373105.0
2009-11-26,0.7078580574010043,0.7078580574010043,0.699836819840331,0.7018421292304993,897070.0
2009-11-27,0.697831627763608,0.7078581764000267,0.6817896366119385,0.6817896366119385,853018.0
2009-11-30,0.6817895219953346,0.7018421292304993,0.6777789032149979,0.7018421292304993,1186342.0
2009-12-01,0.6878054340140191,0.6998368034059763,0.6817895059847868,0.6918156147003174,564983.0
2009-12-02,0.699836790561676,0.7078580277867697,0.6837948027779871,0.699836790561676,864544.0
2009-12-03,0.7078580269022128,0.7078580269022128,0.6998367896871427,0.7038474082946777,354008.0
2009-12-04,0.6938208937644958,0.7038473913756678,0.6858000947420768,0.6938208937644958,452908.0
2009-12-07,0.7018421292304993,0.7018421292304993,0.6898107108893561,0.7018421292304993,585957.0
2009-12-08,0.6978315148897583,0.7218947410583496,0.6938209447505582,0.7218947410583496,866959.0
2009-12-09,0.7138735349065779,0.7218947236582929,0.7078580448426625,0.7158788442611694,528179.0
2009-12-10,0.709863393761489,0.7198895037807603,0.705852823220472,0.7118687033653259,321692.0
2009-12-11,0.7198893427848816,0.7259052702509919,0.7098632350078465,0.7198893427848816,493976.0
2009-12-14,0.7259053598642018,0.7279106692671279,0.7198894316554235,0.7218947410583496,2672451.0
2009-12-15,0.7279105901521529,0.7279105901521529,0.7078579849688865,0.7098632454872131,606742.0
2009-12-16,0.7078581930825986,0.7198895650632521,0.7058528833080544,0.7138736844062805,498582.0
2009-12-17,0.705852756749353,0.7419473528862,0.705852756749353,0.7419473528862,2945530.0
2009-12-18,0.7379367296152366,0.7399420390181627,0.7218947410583496,0.7218947410583496,923066.0
2009-12-21,0.7339262359929188,0.7359311552080846,0.7118683286288439,0.7299156188964844,383731.0
2009-12-22,0.7339265242100904,0.7399420142173767,0.7279106448695998,0.7399420142173767,317495.0
2009-12-23,0.7590214839809435,0.7590214839809435,0.7362093473384322,0.7465782761573792,693112.0
2009-12-24,0.746578148943438,0.746578148943438,0.7382826952514729,0.7445042729377747,340050.0
2009-12-29,0.7465785105644624,0.7839072901336193,0.7424307565440839,0.7756122350692749,893175.0
2009-12-30,0.7756118707669254,0.7797596228391185,0.7569474897489454,0.7714641690254211,382240.0
2009-12-31,0.7776857468030219,0.7776857468030219,0.7693902929893246,0.7714641690254211,323429.0
2010-01-04,0.7714640673003611,0.7714640673003611,0.7507258129808257,0.754873514175415,389044.0
2010-01-05,0.7673167773592302,0.7776861120794641,0.7590217222948857,0.7756122350692749,618071.0
2010-01-06,0.7631686700015922,0.7652425460516036,0.7486520409584045,0.7486520409584045,408095.0
2010-01-07,0.7527999514624786,0.7590215305909673,0.7362093925476074,0.7362093925476074,354162.0
2010-01-08,0.738282860565445,0.742430563174824,0.7258400547215048,0.7320616841316223,543401.0
2010-01-11,0.7341355102709621,0.7445044396448631,0.7258400547215048,0.7320616841316223,318639.0
2010-01-12,0.7320616841316223,0.7403567370354842,0.7258400547215048,0.7320616841316223,2107504.0
2010-01-13,0.729987784911491,0.729987784911491,0.7258400321006775,0.7258400321006775,560158.0
2010-01-14,0.7299877171241922,0.7382827689992527,0.7216922122728929,0.7237660884857178,379592.0
2010-01-15,0.7258400158739114,0.7465782761573792,0.7216922631558245,0.7465782761573792,1216793.0
2010-01-18,0.7341353893280029,0.7445043169937058,0.7320615635303095,0.7341353893280029,780000.0
2010-01-19,0.734135342315558,0.7445042693172571,0.7113232600017664,0.7133970856666565,617800.0
2010-01-20,0.7216922792898639,0.729987784911491,0.7175445768097483,0.7258400321006775,638322.0
2010-01-21,0.7279138112735403,0.7424304408653212,0.7175444809623084,0.7341353893280029,747144.0
2010-01-22,0.7133971541314502,0.7237660821282562,0.7133971541314502,0.7196183800697327,532012.0
2010-01-25,0.7133970869295476,0.7175444362825423,0.7113232612609863,0.7113232612609863,352915.0
2010-01-27,0.7133970707664572,0.7175444200254875,0.7071754932403564,0.7071754932403564,579484.0
2010-01-28,0.7113234227382248,0.7320616841316223,0.7071756697981464,0.7320616841316223,651031.0
2010-01-29,0.723766059016771,0.738282738939243,0.719618357090693,0.7341353893280029,849545.0
2010-02-01,0.7299876254083758,0.7320615013606383,0.7071754932403564,0.7071754932403564,769820.0
2010-02-02,0.7133970869295476,0.7196183122817916,0.7009538812647396,0.7113232612609863,485058.0
2010-02-03,0.7133972056210522,0.7196184320083532,0.711323379607458,0.7175445556640625,851310.0
2010-02-04,0.7133972266445177,0.7258400321006775,0.709249524164402,0.7258400321006775,760273.0
2010-02-05,0.7237661556952707,0.729987784911491,0.7113234005698087,0.7258400321006775,990880.0
2010-02-08,0.7175445768097483,0.729987784911491,0.7133972266445177,0.7258400321006775,776439.0
2010-02-09,0.725839928692124,0.7320615570219648,0.7175444745830268,0.7299876809120178,662548.0
2010-02-10,0.7341353893280029,0.7465781931220904,0.7258399351451557,0.7341353893280029,693014.0
2010-02-11,0.7258400321006775,0.7341354873916067,0.7216922792898639,0.7258400321006775,283090.0
2010-02-12,0.7362094449416925,0.7424306218673273,0.7258401121024532,0.7382829189300537,441735.0
2010-02-15,0.7299878134191187,0.7403567428748012,0.7299878134191187,0.7362093925476074,191614.0
2010-02-16,0.738282866388405,0.7403567428748012,0.7299878134191187,0.7362093925476074,128349.0
2010-02-17,0.7403567370354842,0.742430563174824,0.7299878076615831,0.7320616841316223,297668.0
2010-02-18,0.7403565870890481,0.7486520409584045,0.7299876598151941,0.7486520409584045,1027864.0
2010-02-19,0.7507259009547645,0.7507259009547645,0.7341353458856517,0.7445042729377747,702291.0
2010-02-22,0.7445042888583817,0.7548736187777496,0.7382827110390366,0.7486520409584045,547076.0
2010-02-23,0.7548738269752774,0.7631688804869322,0.7486522474399933,0.7590215802192688,1004412.0
2010-02-24,0.7569475991850907,0.7776858592374133,0.75279989684393,0.7693904042243958,873239.0
2010-02-25,0.7714640673003611,0.7756117684949505,0.7465780614555542,0.754873514175415,1168396.0
2010-02-26,0.7610950541956396,0.7610950541956396,0.7486522474399933,0.7590215802192688,630977.0
2010-03-01,0.7590214602970268,0.7673165124980977,0.7569475840026949,0.7652426362037659,374885.0
2010-03-02,0.7673165202140808,0.7673165202140808,0.7548737152992236,0.7673165202140808,542241.0
2010-03-03,0.7673162659222081,0.7673162659222081,0.7590212163867384,0.7610946893692017,618972.0
2010-03-04,0.7673165202140808,0.7756119751441306,0.7548737152992236,0.7673165202140808,893245.0
2010-03-05,0.7714645313796088,0.7818334634541425,0.7652429003490409,0.7756122350692749,1471995.0
2010-03-08,0.775611893152277,0.7859808206558228,0.7693903151951119,0.7859808206558228,580325.0
2010-03-09,0.783906758699471,0.7859806343037172,0.7673162571722858,0.7818329334259033,1249231.0
2010-03-10,0.7839070195458012,0.7859808958401331,0.763168759909434,0.7652426362037659,393454.0
2010-03-11,0.7735379934310913,0.7776856948957537,0.7590213151235431,0.7735379934310913,1278399.0
2010-03-12,0.7797596453441805,0.7859808206558228,0.7714641912910637,0.7859808206558228,798740.0
2010-03-15,0.7859808724828543,0.7859808724828543,0.7756119442955887,0.7839069962501526,1427168.0
2010-03-16,0.783906983513363,0.7963502407073975,0.7797596840915871,0.7963502407073975,3029391.0
2010-03-17,0.8046450617658272,0.806718887039395,0.7735378839850243,0.7818329334259033,2695135.0
2010-03-18,0.7880547046661377,0.7901285807829173,0.78183312664649,0.7880547046661377,3964671.0
2010-03-19,0.7880547932982719,0.7984241247177124,0.7818332145788862,0.7984241247177124,3200335.0
2010-03-22,0.796350136853773,0.8087928891181946,0.7880546331395832,0.8087928891181946,1491464.0
2010-03-23,0.8108668327331543,0.8108668327331543,0.7901285750234347,0.8108668327331543,2196729.0
2010-03-24,0.7942763272267597,0.8150145849364792,0.7942763272267597,0.8108668327331543,1972360.0
2010-03-25,0.808792954404389,0.808792954404389,0.7776857692482287,0.7859808206558228,1665163.0
2010-03-26,0.7776858719663926,0.8025718850979005,0.7756119955965195,0.8004980087280273,1390903.0
2010-03-29,0.804645187591786,0.810866765046742,0.798423962451634,0.8087928891181946,1603099.0
2010-03-30,0.8129406409752894,0.8191622184302454,0.804645187591786,0.8087928891181946,487258.0
2010-03-31,0.8087930619287702,0.8129408146720936,0.8025718857900583,0.8046453595161438,1019985.0
2010-04-01,0.8004980010677397,0.8046453511222225,0.7963502986983815,0.7984241247177124,605296.0
2010-04-06,0.8046452547588574,0.8108668327331543,0.8025717813027189,0.8108668327331543,492467.0
2010-04-07,0.8129408955574036,0.8170886487134167,0.8087931424013904,0.8129408955574036,1393071.0
2010-04-08,0.8046451795307942,0.8129406328311931,0.8046451795307942,0.8067190051078796,1002694.0
2010-04-09,0.8129406718736976,0.8212361255724963,0.8067190438515824,0.8191622495651245,2095468.0
2010-04-12,0.8233099498478561,0.8295311245028749,0.8191621980937333,0.8212360739707947,2622032.0
2010-04-13,0.8295311697739536,0.8295311697739536,0.8150145411491394,0.8150145411491394,441147.0
2010-04-14,0.8212363515387276,0.8233102281167343,0.8129408955574036,0.8129408955574036,573302.0
2010-04-15,0.821236208765793,0.8295312606593956,0.8170885066615651,0.8253839612007141,288844.0
2010-04-16,0.821236208765793,0.8295312606593956,0.821236208765793,0.8253839612007141,185254.0
2010-04-19,0.817088423888441,0.8253838775872396,0.8129406718736976,0.8191622495651245,546578.0
2010-04-20,0.8191624132112969,0.846122253055395,0.8129408342769692,0.8378268480300903,471976.0
2010-04-21,0.8461220397034608,0.8502693888554602,0.8253838343535824,0.8295311331748962,1276179.0
2010-04-22,0.8274575691773478,0.8461223586401451,0.8274575691773478,0.83367919921875,461551.0
2010-04-23,0.8378266759712742,0.8502694286390593,0.8378266759712742,0.8419743776321411,668940.0
2010-04-27,0.8419743776321411,0.8585649326221688,0.8378266759712742,0.8419743776321411,554114.0
2010-04-28,0.8295314458578152,0.8378269525796848,0.815014812401589,0.83367919921875,1092196.0
2010-04-29,0.8253840424763228,0.8585651089398608,0.8170885871203198,0.8378268480300903,1912610.0
2010-04-30,0.8378266889082274,0.8419743906331393,0.8253838857176241,0.8274573087692261,966452.0
2010-05-03,0.8253840218595352,0.8274574452531354,0.7859809244696122,0.8004980087280273,858546.0
2010-05-04,0.8087930619287702,0.8191623934563818,0.8046453595161438,0.8046453595161438,473754.0
2010-05-05,0.7797597483362658,0.8004980087280273,0.7735381695573433,0.8004980087280273,539920.0
2010-05-06,0.7797597050666809,0.7859808808548087,0.7714642503782078,0.7797597050666809,2316484.0
2010-05-07,0.7548736137128489,0.785980797971208,0.7507259119713448,0.7714641690254211,2214098.0
2010-05-10,0.7714641485492181,0.7901285290718079,0.7673163965871146,0.7901285290718079,736565.0
2010-05-11,0.8087931080284544,0.8129408610081919,0.7818332672978593,0.7942764759063721,2390771.0
2010-05-12,0.7942764759063721,0.7984241785554097,0.7880548464367657,0.7942764759063721,533718.0
2010-05-13,0.7922025994165033,0.8004980550452785,0.7859809699468969,0.7942764759063721,593653.0
2010-05-14,0.7901286249482579,0.7942763774136613,0.7818331703481445,0.7839069962501526,442844.0
2010-05-17,0.7839068696126059,0.7880546214079539,0.7735379934310913,0.7735379934310913,442478.0
2010-05-18,0.7797594604670844,0.783906758699471,0.7735378839850243,0.7818329334259033,457290.0
2010-05-19,0.7714642421608788,0.7839069962501526,0.7714642421608788,0.7839069962501526,474308.0
2010-05-20,0.7839072901336193,0.7839072901336193,0.7756122350692749,0.7756122350692749,865202.0
2010-05-21,0.767316416953228,0.7797596228391185,0.7652425409171315,0.7714641690254211,594247.0
2010-05-24,0.7714645313796088,0.7756122350692749,0.7652429003490409,0.7756122350692749,2460280.0
2010-05-25,0.7714641970343707,0.7922024548413749,0.7631686925888062,0.7631686925888062,695290.0
2010-05-26,0.7631685146664178,0.7735378928058937,0.754873465130948,0.7610946893692017,772669.0
2010-05-27,0.7673165202140808,0.7756119751441306,0.7507260129995466,0.7673165202140808,640577.0
2010-05-28,0.78183315764505,0.7963502407073975,0.7714642296262569,0.7963502407073975,506263.0
2010-05-31,0.7797594604670844,0.7859806343037172,0.7714640083807781,0.7818329334259033,677280.0
2010-06-01,0.767316416953228,0.7880546740073046,0.767316416953228,0.7714641690254211,854637.0
2010-06-02,0.7714641244291286,0.7922023802843815,0.7714641244291286,0.7776857018470764,386612.0
2010-06-03,0.7797596453441805,0.7880546967517745,0.7735380673870156,0.7859808206558228,371382.0
2010-06-04,0.7756119009416781,0.7880547046661377,0.7756119009416781,0.7880547046661377,435344.0
2010-06-07,0.7714643869749152,0.7714643869749152,0.7548738269752774,0.7590215802192688,547486.0
2010-06-08,0.7610948391756274,0.7735380450615177,0.7610948391756274,0.7714641690254211,417799.0
2010-06-09,0.7631686139427213,0.7735379934310913,0.7590213151235431,0.7735379934310913,304913.0
2010-06-10,0.7776857261616856,0.7901285290718079,0.7756118501806339,0.7901285290718079,626251.0
2010-06-11,0.7901286121103802,0.7963502407073975,0.7880547359113744,0.7963502407073975,660235.0
2010-06-15,0.7963503070057703,0.8046453595161438,0.7922025542624468,0.8046453595161438,460284.0
2010-06-16,0.8087929278259106,0.8295311847970264,0.8025717527187081,0.8274573087692261,1230638.0
2010-06-17,0.8274573622665895,0.8274573622665895,0.8129407324403352,0.8170884847640991,1564114.0
2010-06-18,0.8274575691773478,0.83367919921875,0.8129409357211216,0.83367919921875,692238.0
2010-06-21,0.8295311218345426,0.8502693772315979,0.8191621954587543,0.8502693772315979,932637.0
2010-06-22,0.8544171289723788,0.8544171289723788,0.8378266253161042,0.8502693772315979,1382152.0
2010-06-23,0.8461223586401451,0.8668607227991826,0.83367919921875,0.83367919921875,1176744.0
2010-06-24,0.8549673266769436,0.8549673266769436,0.8015321346138456,0.8186314105987549,1008688.0
2010-06-25,0.8036697332077872,0.8378682388668813,0.8036697332077872,0.8207690119743347,1118282.0
2010-06-28,0.8250438397777476,0.8250438397777476,0.7908449214781941,0.8122190833091736,679345.0
2010-06-29,0.8122191003598258,0.8357307307414725,0.807944164155893,0.8250438570976257,376783.0
2010-06-30,0.8207688595868364,0.8207688595868364,0.8036695839950145,0.8058066368103027,1242560.0
2010-07-01,0.8058068016694023,0.8143566227734806,0.7929824590682983,0.7929824590682983,743374.0
2010-07-02,0.8036697484168968,0.8058068016694023,0.7908449908237783,0.7929824590682983,506735.0
2010-07-05,0.7908449019005495,0.7908449019005495,0.7758831446112391,0.7780205607414246,730218.0
2010-07-06,0.7780205619593995,0.7929823711461281,0.7737456778183404,0.788707435131073,698597.0
2010-07-07,0.7822953700706692,0.7887073061789482,0.7609207972380867,0.7758830189704895,1198271.0
2010-07-08,0.7822956120327262,0.7972574234008789,0.7758832589492219,0.7972574234008789,834198.0
2010-07-09,0.7908449065601304,0.7993947267532349,0.7780205653254457,0.7993947267532349,319773.0
2010-07-12,0.7908448268181516,0.799394646149166,0.7865698912156489,0.7951197624206543,240469.0
2010-07-13,0.7951198425936807,0.8122190679879195,0.7929823745769056,0.7993947267532349,442111.0
2010-07-14,0.8122192312227589,0.8271814584732056,0.8058068777577141,0.8271814584732056,374331.0
2010-07-15,0.8335932451401532,0.8335932451401532,0.8058067310118853,0.8122190833091736,348443.0
2010-07-16,0.8100816152520783,0.8271813078348429,0.8036696779467681,0.8122190833091736,320422.0
2010-07-19,0.8036697506904602,0.814356625077277,0.8036697506904602,0.8036697506904602,281114.0
2010-07-20,0.807944091826386,0.8250437832373048,0.8036696228711013,0.8229063153266907,343022.0
2010-07-21,0.8250438965084727,0.8250438965084727,0.8122191391580572,0.8207690119743347,523769.0
2010-07-22,0.8229066404516605,0.8229066404516605,0.8143568173052195,0.8164942860603333,218106.0
2010-07-23,0.8229063897300166,0.8528299575782811,0.8207689735001412,0.8357307314872742,575102.0
2010-07-26,0.8400056676950219,0.8506929563403928,0.8314557952795265,0.8357307314872742,424981.0
2010-07-27,0.8357308325040852,0.8464181224412548,0.8357308325040852,0.8421432375907898,282862.0
2010-07-28,0.8421431008094485,0.8421431008094485,0.8250438235548858,0.8293183445930481,764533.0
2010-07-29,0.8314556867043232,0.8314556867043232,0.8079440593719482,0.8079440593719482,905451.0
2010-07-30,0.8079441611930797,0.81863150166372,0.803669691870807,0.8143565654754639,623700.0
2010-08-02,0.8164940194233641,0.8186314874804592,0.8079441471949832,0.8122190833091736,457158.0
2010-08-03,0.8143565684617922,0.8271813251995922,0.807944164155893,0.8250438570976257,1348540.0
2010-08-04,0.8207688784551099,0.8250437622938277,0.8143564748860447,0.8186314105987549,1053617.0
2010-08-05,0.8164939306709632,0.8207688663204707,0.8079440593719482,0.8079440593719482,694574.0
2010-08-06,0.8100815205507472,0.8143564561651829,0.8058066368103027,0.8058066368103027,501857.0
2010-08-09,0.8058066434211861,0.8079440593719482,0.8036695905883653,0.8079440593719482,224190.0
2010-08-10,0.8036695905883653,0.8079440593719482,0.7972572389880958,0.8079440593719482,925638.0
2010-08-11,0.7993948119278567,0.8079442180399206,0.7929824590682983,0.7929824590682983,1502587.0
2010-08-12,0.7951200331694726,0.8015323868827263,0.7908450961112976,0.7908450961112976,530594.0
2010-08-13,0.7929823351920249,0.8229063153266907,0.7908448672814108,0.8229063153266907,1757113.0
2010-08-16,0.8122189950214557,0.8143564628462094,0.8015321227636116,0.8079440593719482,1184213.0
2010-08-17,0.8036696779467681,0.8122190833091736,0.7951198575923845,0.8122190833091736,578358.0
2010-08-18,0.8079440357058718,0.8335931301116943,0.8036695670474956,0.8335931301116943,688854.0
2010-08-19,0.8314558523417925,0.8335933205923595,0.8036697506904602,0.8036697506904602,1371885.0
2010-08-20,0.803669658051642,0.803669658051642,0.7780205607414246,0.7780205607414246,4878634.0
2010-08-23,0.7737457497675003,0.7844326239329261,0.7716082815612135,0.7801581025123596,1079153.0
2010-08-24,0.7780206481897906,0.7844326379310652,0.7716082953305032,0.7822955846786499,377199.0
2010-08-25,0.7716083663861588,0.7822956567184737,0.7694708979448945,0.7737458348274231,925628.0
2010-08-26,0.7737458348274231,0.7780207198359451,0.7651959610623659,0.7737458348274231,1689748.0
2010-08-27,0.7737457811561165,0.7929824770530651,0.7673333762771236,0.7865700721740723,872623.0
2010-08-30,0.7908450087600675,0.7951199453460628,0.7801581341611062,0.7865700721740723,1185018.0
2010-08-31,0.7844325509900139,0.788707435131073,0.7780205619593995,0.788707435131073,2276879.0
2010-09-01,0.7908448355138344,0.8079440593719482,0.7887073676890808,0.8079440593719482,905992.0
2010-09-02,0.8079441331230164,0.8143565371826171,0.7951198437437784,0.8100816011428833,906535.0
2010-09-03,0.8143568173052195,0.8207692235705609,0.8036699403957782,0.8164942860603333,732732.0
2010-09-06,0.8229063153266907,0.8250437832373048,0.8164939634688423,0.8229063153266907,431983.0
2010-09-07,0.8207689727676913,0.8314557945375398,0.818631504665725,0.8250438570976257,847495.0
2010-09-08,0.8207690119743347,0.8229064283044032,0.8079442027499185,0.8207690119743347,819407.0
2010-09-09,0.8207689393987498,0.8293183445930481,0.8186314713836838,0.8293183445930481,663999.0
2010-09-10,0.8207689393987498,0.8335932287491842,0.8122190673384854,0.8293183445930481,747477.0
2010-09-13,0.8314556623495507,0.8335931301116943,0.8250437259290307,0.8335931301116943,467123.0
2010-09-14,0.8314558342546733,0.8314558342546733,0.8186315437702654,0.8207690119743347,555078.0
2010-09-15,0.8250438716810687,0.8378682136535645,0.8207689872755716,0.8378682136535645,1317795.0
2010-09-16,0.8293183783095718,0.8314557945375398,0.818631504665725,0.8250438570976257,1983749.0
2010-09-17,0.8250438570976257,0.8293183783095718,0.8229063889956594,0.8250438570976257,777814.0
2010-09-20,0.8250437622938277,0.8250437622938277,0.8143564748860447,0.8186314105987549,593827.0
2010-09-21,0.8207690119743347,0.8250438965084727,0.816494075566196,0.8207690119743347,453661.0
2010-09-22,0.820768941242218,0.8250438254079554,0.8058067169771458,0.8100816011428833,426376.0
2010-09-23,0.8058066434211861,0.810081527196702,0.8036695905883653,0.8079440593719482,249807.0
2010-09-24,0.805806819945024,0.805806819945024,0.7865700721740723,0.7865700721740723,1116007.0
2010-09-27,0.7972572302219056,0.8036695817516687,0.792982294619403,0.7951197624206543,1083085.0
2010-09-28,0.7908448268181516,0.8079440504882519,0.7908448268181516,0.7951197624206543,808889.0
2010-09-29,0.8058067158115901,0.8079441319543691,0.7972573106104559,0.7993947267532349,659187.0
2010-09-30,0.799394723294715,0.8036696593097701,0.788707435131073,0.788707435131073,1151386.0
2010-10-01,0.7951200331694726,0.79725750169856,0.7887076275822101,0.7908450961112976,504786.0
2010-10-04,0.7972572302219056,0.7972572302219056,0.7908448268181516,0.7951197624206543,187665.0
2010-10-05,0.7908449065601304,0.7993947267532349,0.7844325543838011,0.7993947267532349,390905.0
2010-10-06,0.7908449065601304,0.8036696627867852,0.7887074385433551,0.7993947267532349,569463.0
2010-10-07,0.7972573106104559,0.8036696627867852,0.7929823745769056,0.7993947267532349,481418.0
2010-10-08,0.8015321959293829,0.816494005202484,0.7972573117636453,0.8100816011428833,521465.0
2010-10-11,0.816494075566196,0.8207690119743347,0.8100816709539879,0.8207690119743347,805395.0
2010-10-12,0.8122189860907546,0.8164939216932574,0.792982294619403,0.7951197624206543,489974.0
2010-10-13,0.7993948398460445,0.8122191828950278,0.7951199550817095,0.7972574234008789,414832.0
2010-10-14,0.8122191568267101,0.8122191568267101,0.7972573978127614,0.8036697506904602,531778.0
2010-10-15,0.7951197646401343,0.8164939239724007,0.7951197646401343,0.8058066368103027,458879.0
2010-10-18,0.8122189950214557,0.8122189950214557,0.8015321227636116,0.8079440593719482,810977.0
2010-10-19,0.8143565513662688,0.8207689555375545,0.7993947418325776,0.8122190833091736,785114.0
2010-10-20,0.8122190691627502,0.816494005202484,0.8015321959293829,0.8100816011428833,312536.0
2010-10-21,0.818631754815447,0.8229066404516605,0.8122193485501057,0.8164942860603333,460378.0
2010-10-22,0.8164940335695919,0.8250438540721061,0.8122190973813358,0.8143565654754639,559603.0
2010-10-25,0.8143565654754639,0.8164940335695919,0.8100816292872077,0.8143565654754639,567476.0
2010-10-26,0.8122190973813358,0.8250438540721061,0.8122190973813358,0.8143565654754639,581653.0
2010-10-27,0.8122189860907546,0.8164939216932574,0.792982294619403,0.7951197624206543,679537.0
2010-10-28,0.8036695905883653,0.8079440593719482,0.7972572389880958,0.8079440593719482,461117.0
2010-10-29,0.8036697764843832,0.8079442462566893,0.7972574234008789,0.7972574234008789,551538.0
2010-11-01,0.8015322098896729,0.8122190833091736,0.8015322098896729,0.8122190833091736,706567.0
2010-11-02,0.8036695905883653,0.818631398495717,0.8036695905883653,0.8079440593719482,1896381.0
2010-11-03,0.8079440260541584,0.8122189615273773,0.7993946219736262,0.8015320897102356,660486.0
2010-11-04,0.8036696627867852,0.8058067158115901,0.7972573106104559,0.7993947267532349,610034.0
2010-11-05,0.8036697764843832,0.8100817145758585,0.7951199550817095,0.7972574234008789,1165791.0
2010-11-08,0.8036697506904602,0.8036697506904602,0.7993948141893263,0.8036697506904602,595155.0
2010-11-09,0.7993948398460445,0.8036697764843832,0.7951199550817095,0.7972574234008789,635929.0
2010-11-10,0.799394723294715,0.799394723294715,0.788707435131073,0.788707435131073,1570636.0
2010-11-11,0.788707435131073,0.7929823711461281,0.7822954979744546,0.788707435131073,558960.0
2010-11-12,0.7865700721740723,0.7908450087600675,0.7801581341611062,0.7865700721740723,1465290.0
2010-11-15,0.7887073545025357,0.7887073545025357,0.7822954180014015,0.7844324707984924,708737.0
2010-11-16,0.7844324707984924,0.7844324707984924,0.7822954180014015,0.7844324707984924,446948.0
2010-11-17,0.7801581164342203,0.7844326379310652,0.7780206481897906,0.7822955846786499,799984.0
2010-11-18,0.7780204347545576,0.7822953700706692,0.7737455513124337,0.7758830189704895,784017.0
2010-11-19,0.7758830189704895,0.7801579024126134,0.7737455513124337,0.7758830189704895,640397.0
2010-11-22,0.7780206481897906,0.7844326379310652,0.7758832318193626,0.7822955846786499,248082.0
2010-11-23,0.7758829454161486,0.784432348371993,0.7630581925575987,0.7651956081390381,1494327.0
2010-11-24,0.7587840823751543,0.7694709585572372,0.7480967912009859,0.7523717284202576,1907993.0
2010-11-25,0.7587838562392109,0.7630583771924865,0.7502340362227315,0.7545089721679688,654856.0
2010-11-26,0.7523717284202576,0.7566466137655184,0.7502342598106218,0.7523717284202576,1091690.0
2010-11-29,0.7480965993784741,0.7673332931925301,0.7459591313169152,0.750234067440033,628114.0
2010-11-30,0.7480968236763728,0.7673335232580664,0.7480968236763728,0.7587841153144836,971424.0
2010-12-01,0.7651956189927915,0.7716080214500132,0.7502338653324417,0.7566462159156799,1755889.0
2010-12-02,0.7651958011247618,0.7673332691192627,0.7523715118977141,0.7673332691192627,2619812.0
2010-12-03,0.7630583047866821,0.767333188452285,0.7587837842390114,0.7630583047866821,430895.0
2010-12-06,0.765195993038318,0.7737458671606566,0.765195993038318,0.7694709300994873,446960.0
2010-12-07,0.7694707405986948,0.784432549762001,0.7673332725945133,0.7780205607414246,578340.0
2010-12-08,0.7780206458968774,0.7801581141350078,0.771608293056488,0.771608293056488,366268.0
2010-12-09,0.7780207523478172,0.7780207523478172,0.7694709300994873,0.7694709300994873,468919.0
2010-12-10,0.7694708827613121,0.7758832879585723,0.760921061038971,0.760921061038971,627215.0
2010-12-13,0.7758830595314712,0.7780204754272775,0.7630583047866821,0.7630583047866821,838690.0
2010-12-14,0.763058576381742,0.7716083986300719,0.763058576381742,0.7694709300994873,438617.0
2010-12-15,0.7694709300994873,0.7758833356912412,0.7673334615689026,0.7694709300994873,840342.0
2010-12-16,0.7651957206824884,0.7716081239918781,0.7609208370168856,0.7630583047866821,1513079.0
2010-12-17,0.7673335232580664,0.7673335232580664,0.7566466466120588,0.7587841153144836,605491.0
2010-12-20,0.7609211078511574,0.7716083986300719,0.7587840543126427,0.7694709300994873,705718.0
2010-12-21,0.7716080836543779,0.7822953700706692,0.7651956806802107,0.7758830189704895,488087.0
2010-12-22,0.7694706159963222,0.7844324227368243,0.7694706159963222,0.7758830189704895,405235.0
2010-12-23,0.7921689920508356,0.7965946197509766,0.7766798321259094,0.7965946197509766,652449.0
2010-12-24,0.7965946197509766,0.7965946197509766,0.7855310338236347,0.7965946197509766,372942.0
2010-12-29,0.7965944879356318,0.7965944879356318,0.7788925170898438,0.7788925170898438,401780.0
2010-12-30,0.789956242143398,0.789956242143398,0.7833182301275928,0.7855310440063477,1287433.0
2010-12-31,0.778892618971262,0.7833181928154088,0.7744669914245605,0.7744669914245605,508372.0
2011-01-04,0.778892618971262,0.778892618971262,0.7611905921074495,0.7744669914245605,1078160.0
2011-01-05,0.7700413638778589,0.778892618971262,0.767828603807063,0.7744669914245605,778056.0
2011-01-06,0.7722540885267886,0.7811053425986848,0.765615701675415,0.765615701675415,864912.0
2011-01-07,0.7656157105690227,0.7744669110411884,0.7656157105690227,0.7678285241127014,356866.0
2011-01-10,0.7700411238354542,0.7700411238354542,0.7611903548240662,0.7611903548240662,256463.0
2011-01-11,0.7634027818094591,0.776679607365189,0.7611903982200767,0.7700411677360535,586693.0
2011-01-12,0.7700412631542104,0.7788925170898438,0.7700412631542104,0.7788925170898438,464884.0
2011-01-13,0.7722540222447,0.7943816184997559,0.7722540222447,0.7943816184997559,447690.0
2011-01-14,0.7877430453448416,0.7943814300516476,0.7833178493588674,0.7921686172485352,538560.0
2011-01-17,0.7921690023195954,0.7965946300771051,0.7788926560726406,0.7855310440063477,733095.0
2011-01-18,0.7921686172485352,0.7943814300516476,0.7811050902582862,0.7921686172485352,253501.0
2011-01-19,0.7921688051717063,0.7943816184997559,0.7855308485104538,0.7943816184997559,245079.0
2011-01-20,0.7943818161983502,0.7943818161983502,0.7833182301275928,0.7855310440063477,236577.0
2011-01-21,0.7899561011864548,0.7921688609678152,0.7788925170898438,0.7788925170898438,279982.0
2011-01-24,0.7788925589138704,0.7899561436045603,0.7788925589138704,0.787743330001831,177801.0
2011-01-25,0.7899562319033218,0.798807433601047,0.7833182199735641,0.7965946197509766,611253.0
2011-01-27,0.7877434180532512,0.7965946197509766,0.7855310338236347,0.7965946197509766,310932.0
2011-01-28,0.7877430600095467,0.79659425768424,0.7833178639411926,0.7833178639411926,612633.0
2011-01-31,0.7811053725165997,0.7899561436045603,0.7744669317084119,0.787743330001831,971811.0
2011-02-01,0.7965946300771051,0.7965946300771051,0.7811054699513954,0.7855310440063477,530371.0
2011-02-02,0.7943818161983502,0.7943818161983502,0.7833182301275928,0.7855310440063477,397380.0
2011-02-03,0.7833179797868618,0.7877431765096627,0.7811052203178406,0.7811052203178406,357686.0
2011-02-04,0.7811054699513954,0.7877434282646432,0.7811054699513954,0.7855310440063477,1791556.0
2011-02-07,0.7811051047994185,0.785530676785499,0.7766794791108058,0.7833178639411926,1264906.0
2011-02-08,0.7811051047994185,0.7877430600095467,0.7811051047994185,0.7833178639411926,1008869.0
2011-02-09,0.789956242143398,0.7943818161983502,0.7855310440063477,0.7855310440063477,1138201.0
2011-02-10,0.7833182301275928,0.789956242143398,0.7833182301275928,0.7855310440063477,449198.0
2011-02-11,0.785530676785499,0.7943814448399336,0.7833178639411926,0.7833178639411926,904396.0
2011-02-14,0.7877430453448416,0.7921686172485352,0.7833178493588674,0.7921686172485352,643905.0
2011-02-15,0.7877430453448416,0.7943814300516476,0.7877430453448416,0.7921686172485352,558861.0
2011-02-16,0.7965943531369565,0.8098711780911713,0.7921687269180386,0.8054455518722534,754111.0
2011-02-17,0.8054455518722534,0.8054455518722534,0.8054455518722534,0.8054455518722534,0.0
2011-02-18,0.8054455518722534,0.8054455518722534,0.8054455518722534,0.8054455518722534,0.0
2011-02-21,0.7833114041457026,0.7922635117702895,0.7743592428185658,0.7788352966308594,2674299.0
2011-02-22,0.781073350388281,0.7855494042005745,0.7788352966308594,0.7788352966308594,1678116.0
2011-02-23,0.7833113074302673,0.7945014674306271,0.7810732539491783,0.7833113074302673,1077130.0
2011-02-24,0.7900254580128679,0.7900254580128679,0.7743592428185658,0.7788352966308594,2227252.0
2011-02-25,0.7833114453125729,0.7855494454850627,0.7788353375624882,0.7810733914375305,2172630.0
2011-02-28,0.7877873182296753,0.7900253178875976,0.7810732118508283,0.7877873182296753,532627.0
2011-03-01,0.7833113085747223,0.7900253616227133,0.7765972018241882,0.7765972018241882,1509553.0
2011-03-02,0.776597294634729,0.7855494022369385,0.7743592408829019,0.7855494022369385,889378.0
2011-03-03,0.7810730112752086,0.7922631677988642,0.7810730112752086,0.7900251150131226,1241912.0
2011-03-04,0.7922631677988642,0.7945012205846059,0.7855490631441655,0.7900251150131226,3196469.0
2011-03-07,0.7833114041457026,0.7900254580128679,0.7765972965759874,0.7788352966308594,1188935.0
2011-03-08,0.7765972965759874,0.7833114041457026,0.7765972965759874,0.7788352966308594,856694.0
2011-03-09,0.7833114041457026,0.7833114041457026,0.7743592428185658,0.7788352966308594,2055806.0
2011-03-10,0.7833114041457026,0.7833114041457026,0.7765972965759874,0.7788352966308594,1003192.0
2011-03-11,0.7765973373899984,0.7855494454850627,0.7765973373899984,0.7810733914375305,1406573.0
2011-03-15,0.7788350218706058,0.781073074838479,0.7698829174041748,0.7698829174041748,1037495.0
2011-03-16,0.7721210121693105,0.7721210121693105,0.7631688535157412,0.7654069066047668,3209744.0
2011-03-17,0.7586929373324304,0.7654070441031015,0.7519788305617592,0.76316899061203,2734866.0
2011-03-18,0.7676450006252694,0.7765971603824463,0.7586928945706328,0.7743591070175171,2491628.0
2011-03-21,0.7676450438916297,0.7721211508737726,0.7609309908235018,0.76316899061203,1606710.0
2011-03-22,0.7698829950002384,0.7698829950002384,0.763168889122439,0.7676449418067932,1618648.0
2011-03-23,0.7654069066047668,0.7721210121693105,0.7654069066047668,0.7654069066047668,1285003.0
2011-03-24,0.772120970372048,0.772120970372048,0.7654068651709593,0.7698829174041748,1127707.0
2011-03-25,0.7721211910247803,0.7743591909296865,0.7676450838098757,0.7721211910247803,1875982.0
2011-03-28,0.7676448644363018,0.7743589696373904,0.7676448644363018,0.7698829174041748,705472.0
2011-03-29,0.767644905991259,0.7721210121693105,0.7654069066047668,0.7654069066047668,927700.0
2011-03-30,0.7698829174041748,0.772120970372048,0.7654068651709593,0.7698829174041748,1250191.0
2011-03-31,0.7698829950002384,0.7698829950002384,0.7654069423158841,0.7676449418067932,1334173.0
2011-04-01,0.7698829590802847,0.7698829590802847,0.7631688535157412,0.7654069066047668,3054694.0
2011-04-04,0.7698829174041748,0.7765970226052634,0.7654068651709593,0.7698829174041748,1757360.0
2011-04-05,0.7676450438916297,0.7743591506623009,0.76316899061203,0.76316899061203,3089968.0
2011-04-06,0.7676448644363018,0.772120970372048,0.7609308129377438,0.7698829174041748,5238999.0
2011-04-07,0.7743592408829019,0.7877874559887657,0.7743592408829019,0.7855494022369385,2333757.0
2011-04-08,0.7900253171191833,0.8034535298638164,0.7877873174634379,0.7945014238357544,1302709.0
2011-04-11,0.7922633712480599,0.7922633712480599,0.7833112652112907,0.7877873182296753,995807.0
2011-04-12,0.7922634139495379,0.7922634139495379,0.7833113074302673,0.7833113074302673,1167690.0
2011-04-13,0.7833112824005111,0.794501442043303,0.7788351755813613,0.792263388633728,1190577.0
2011-04-14,0.7877874559887657,0.7945015635416974,0.7810733484358338,0.7855494022369385,2275449.0
2011-04-15,0.7855493072088136,0.7900253604684487,0.7810732539491783,0.7833113074302673,2196785.0
2011-04-18,0.7833113085747223,0.7855493083565382,0.7721211485580132,0.7765972018241882,4870524.0
2011-04-19,0.7743591224647528,0.792263388633728,0.7743591224647528,0.792263388633728,4133026.0
2011-04-20,0.7922633704774689,0.7945014238357544,0.7877873174634379,0.7945014238357544,1121106.0
2011-04-21,0.8056917541267286,0.8079297542572021,0.7922635385336808,0.8079297542572021,810213.0
2011-04-27,0.8146436803564098,0.8459761585176392,0.8124056270225579,0.821357786655426,1852732.0
2011-04-28,0.8191196985669886,0.8213577518058818,0.8056915402412415,0.8056915402412415,1542457.0
2011-04-29,0.8101676362361329,0.8101676362361329,0.7922633704774689,0.7945014238357544,1233539.0
2011-05-02,0.7967392196678212,0.8012152715367782,0.7833110640609502,0.7900251150131226,1374007.0
2011-05-03,0.7877873182296753,0.7989774776269069,0.785549264869213,0.7877873182296753,1511699.0
2011-05-04,0.7877873606899026,0.7922634139495379,0.7788352004680891,0.7833113074302673,2136901.0
2011-05-05,0.783311266774694,0.7877873198020122,0.7721211073551281,0.7743591070175171,1492320.0
2011-05-06,0.774359283514956,0.7833114453125729,0.7721212833424662,0.7810733914375305,666215.0
2011-05-09,0.7833113085747223,0.7877873618408973,0.7721211485580132,0.7765972018241882,662586.0
2011-05-10,0.7765972445371389,0.7788352444420451,0.7721211910247803,0.7721211910247803,1073738.0
2011-05-11,0.7810732550903632,0.7810732550903632,0.7743591483398291,0.7765972018241882,4743524.0
2011-05-12,0.7788352016060042,0.7833113085747223,0.7743591483398291,0.7765972018241882,1719366.0
2011-05-13,0.7788352016060042,0.7788352016060042,0.7721211485580132,0.7765972018241882,743159.0
2011-05-16,0.7743591483398291,0.7765972018241882,0.7743591483398291,0.7765972018241882,755752.0
2011-05-17,0.7765973373899984,0.7833114453125729,0.774359283514956,0.7810733914375305,1187802.0
2011-05-18,0.7833114453125729,0.7877874993601051,0.774359283514956,0.7810733914375305,664306.0
2011-05-19,0.7877874993601051,0.7877874993601051,0.7788353375624882,0.7810733914375305,1519698.0
2011-05-20,0.7810732118508283,0.7877873182296753,0.7765971588324437,0.7877873182296753,664074.0
2011-05-23,0.7765972018241882,0.7810732550903632,0.7743591483398291,0.7765972018241882,660902.0
2011-05-24,0.7788351600448353,0.7810732134097647,0.7721211073551281,0.7743591070175171,1019938.0
2011-05-25,0.7743591909296865,0.7810732980494974,0.7721211910247803,0.7721211910247803,3277612.0
2011-05-26,0.7743591070175171,0.7765971603824463,0.7721211073551281,0.7743591070175171,883294.0
2011-05-27,0.7743592428185658,0.781073350388281,0.7743592428185658,0.7788352966308594,565271.0
2011-05-30,0.7810730112752086,0.7989772724535629,0.7765969594062515,0.7900251150131226,786993.0
2011-05-31,0.792263388633728,0.794501442043303,0.7877873355171195,0.792263388633728,502864.0
2011-06-01,0.7945014238357544,0.7967394234914998,0.7877873174634379,0.7945014238357544,627926.0
2011-06-02,0.8146436036450232,0.8213577093118017,0.8034534454345703,0.8034534454345703,2611024.0
2011-06-03,0.8056914985576746,0.8079294979782445,0.798977392890896,0.8034534454345703,1742359.0
2011-06-06,0.8056913967036018,0.8056913967036018,0.7989772918856083,0.8012152910232544,655160.0
2011-06-07,0.8034535298638164,0.8056915832221019,0.7945014238357544,0.7945014238357544,786878.0
2011-06-08,0.801215494866945,0.801215494866945,0.792263388633728,0.792263388633728,879951.0
2011-06-09,0.798977333179691,0.798977333179691,0.7945012809705324,0.7967392802238464,460092.0
2011-06-10,0.7967393397677917,0.8056914985576746,0.7967393397677917,0.8034534454345703,1012887.0
2011-06-14,0.8056915161617533,0.8146436214447021,0.8012154098177432,0.8146436214447021,856919.0
2011-06-15,0.8079295156312226,0.8146436214447021,0.8056915161617533,0.8146436214447021,653083.0
2011-06-16,0.812405568272697,0.8213577272581816,0.8101675688032277,0.8146436214447021,2084811.0
2011-06-17,0.8146436214447021,0.8213577272581816,0.8146436214447021,0.8146436214447021,1117713.0
2011-06-20,0.8191199549066799,0.8235960090826887,0.814643900730671,0.8168819546699524,933480.0
2011-06-21,0.8191197333215742,0.8235957862867385,0.8168817336902617,0.821357786655426,899507.0
2011-06-22,0.823595726727651,0.825833779899656,0.812405568272697,0.8146436214447021,1004560.0
2011-06-23,0.8146438762259659,0.8213579841392942,0.8101678221845979,0.819119930267334,1479836.0
2011-06-24,0.8320631153435527,0.8366856764982854,0.8205066847265675,0.8343743681907654,1084643.0
2011-06-27,0.8297516707525913,0.8297516707525913,0.8158839341058072,0.8228178024291992,775053.0
2011-06-28,0.8320630380580459,0.8343742906905798,0.8251291692398401,0.82975172996521,1506962.0
2011-06-29,0.8366857171058655,0.8366857171058655,0.8274405388873888,0.8366857171058655,643694.0
2011-06-30,0.8343743839083615,0.8505533759848525,0.8343743839083615,0.845930814743042,1604035.0
2011-07-01,0.8413082784849488,0.8459308398640322,0.8366857171058655,0.8366857171058655,1383572.0
2011-07-04,0.8459307988077507,0.8459307988077507,0.8274404987285128,0.8343743681907654,789128.0
2011-07-05,0.834374326284466,0.8389968872070312,0.8320630735533355,0.8389968872070312,1583872.0
2011-07-06,0.8343744257858928,0.8459308572005945,0.8343744257858928,0.8413082957267761,751505.0
2011-07-07,0.8436196041938409,0.8436196041938409,0.8366857342529577,0.8413082957267761,468753.0
2011-07-08,0.8459308977594449,0.8459308977594449,0.8389970274861115,0.8436196446418762,488652.0
2011-07-11,0.8320630192756653,0.8389968324770501,0.8251291506139796,0.8320630192756653,877121.0
2011-07-12,0.8297516105335243,0.8320629182936784,0.8158838748931885,0.8158838748931885,905120.0
2011-07-13,0.8205067363288239,0.8251292977742727,0.8089503049850464,0.8089503049850464,1847708.0
2011-07-14,0.8135729051554015,0.8205067753837725,0.8020164732615543,0.8043277263641357,2336659.0
2011-07-15,0.8043276493615138,0.8089502660447554,0.7997050881385803,0.7997050881385803,576004.0
2011-07-18,0.8043277179536997,0.8043277179536997,0.7858374714851379,0.7858374714851379,1569755.0
2011-07-19,0.7997050881385803,0.8020163964802011,0.7858374044697799,0.7997050881385803,1442297.0
2011-07-20,0.8066391184068392,0.8066391184068392,0.7973939941191007,0.80201655626297,826330.0
2011-07-21,0.8020164797402316,0.8043277328614833,0.7927713008742835,0.7973939180374146,535910.0
2011-07-22,0.80201655626297,0.804327809604745,0.7950826853170064,0.80201655626297,666421.0
2011-07-25,0.8020163378326902,0.8066388987175985,0.7927711606025696,0.7927711606025696,686622.0
2011-07-26,0.8089502210855296,0.8274404649496266,0.806638912872365,0.8181953430175781,1951503.0
2011-07-27,0.8228177427133564,0.8228177427133564,0.8135726225933286,0.8158838748931885,597326.0
2011-07-28,0.811261518926068,0.8181953884906222,0.7997050881385803,0.7997050881385803,561623.0
2011-07-29,0.8020164797402316,0.8043277328614833,0.7881487391714663,0.7973939180374146,634039.0
2011-08-02,0.8135728664304952,0.8205067363288239,0.8066389965321665,0.8089503049850464,700632.0
2011-08-03,0.804327631761235,0.8089502483433246,0.790459948395887,0.7950825095176697,791823.0
2011-08-04,0.7950823720097897,0.8020162402234188,0.7904598116874695,0.7904598116874695,946981.0
2011-08-05,0.7858374737294417,0.7858374737294417,0.7696584248327745,0.778903603553772,1704444.0
2011-08-08,0.7511679523439841,0.76272438152681,0.7419228311818435,0.7581018209457397,1617922.0
2011-08-09,0.7326778418620574,0.7812148198877749,0.7188101021631036,0.7627245187759399,2006567.0
2011-08-10,0.7673471657623709,0.7789035974782416,0.7396116852760315,0.7396116852760315,1630698.0
2011-08-11,0.7303667191986148,0.7511682785777364,0.7303667191986148,0.7419231534004211,1659752.0
2011-08-12,0.7627245759427744,0.7742810635316112,0.7511681438142523,0.7696584463119507,1699289.0
2011-08-15,0.7765920752602113,0.7904598116874695,0.7742808228291999,0.7904598116874695,823810.0
2011-08-16,0.7927713765149123,0.8066391184068392,0.7858375610292679,0.80201655626297,1617678.0
2011-08-17,0.8066390135612463,0.813572883605957,0.7997051435165358,0.813572883605957,1342850.0
2011-08-18,0.818195551496672,0.818195551496672,0.7997052474608757,0.80201655626297,922323.0
2011-08-19,0.7997050556706222,0.8089502332014439,0.7765921950340271,0.7765921950340271,1555579.0
2011-08-22,0.7881486253523247,0.7997050556706222,0.7765921950340271,0.7765921950340271,855015.0
2011-08-23,0.7719697311734037,0.7904600331022784,0.7719697311734037,0.7858374714851379,1784593.0
2011-08-24,0.7950825969901261,0.7973939055354538,0.7765922950084443,0.778903603553772,469178.0
2011-08-25,0.7858374714851379,0.7950825947194188,0.7789036013292708,0.7858374714851379,1627425.0
2011-08-26,0.7881487607955933,0.7927713226252378,0.7835261989659487,0.7881487607955933,1359777.0
2011-08-29,0.7950826853170064,0.80201655626297,0.7904601231731372,0.80201655626297,1055542.0
2011-08-30,0.7997052474608757,0.8089504272089335,0.7973939941191007,0.80201655626297,723880.0
2011-08-31,0.8066391184068392,0.8112616805507085,0.7997052474608757,0.80201655626297,1117216.0
2011-09-01,0.8043278422771685,0.818195584732414,0.8043278422771685,0.8112617135047913,1098277.0
2011-09-02,0.811261518926068,0.8135728272676888,0.7973938352572677,0.7997050881385803,917734.0
2011-09-05,0.8043276493615138,0.8043276493615138,0.7950825269156468,0.7997050881385803,2187933.0
2011-09-06,0.7973937408479533,0.8043275541312542,0.7812146952927803,0.7835260033607483,1397878.0
2011-09-07,0.7858374714851379,0.7927712861806921,0.7719697311734037,0.7858374714851379,1424191.0
2011-09-08,0.7881487607955933,0.7950826312702178,0.7789036371363042,0.7881487607955933,749470.0
2011-09-09,0.7812147306601468,0.7950824687751757,0.7812147306601468,0.7927711606025696,527249.0
2011-09-12,0.7858372755051395,0.7867616877694652,0.767346978187561,0.767346978187561,1529417.0
2011-09-13,0.7742808051665001,0.7765920575447879,0.7627243214338771,0.7650356292724609,1516597.0
2011-09-14,0.762724601902956,0.7789036518018105,0.7604133486747742,0.7604133486747742,1454055.0
2011-09-15,0.7696583082179868,0.7765921773430713,0.7627244390929022,0.7719696164131165,1720447.0
2011-09-16,0.7835260789830595,0.7997050706394523,0.7789035178612769,0.7950825095176697,2113224.0
2011-09-19,0.7812148332595825,0.7973938816720637,0.7812148332595825,0.7812148332595825,357744.0
2011-09-20,0.7812147793576505,0.7973938266538165,0.7696583486948505,0.7742809653282166,647413.0
2011-09-21,0.7812148332595825,0.7881487032277442,0.7719697102755744,0.7812148332595825,787556.0
2011-09-22,0.7719694973279163,0.7812146177616595,0.7650356292724609,0.7650356292724609,851186.0
2011-09-23,0.7604132912200375,0.7627245442735874,0.7488568595713515,0.7534794211387634,1275978.0
2011-09-26,0.7604132657996546,0.7696583886254168,0.7511680875135819,0.7627245187759399,742228.0
2011-09-27,0.7719696570115335,0.776592218184592,0.765035787521792,0.7742809653282166,815926.0
2011-09-28,0.7789034426851139,0.7835260033607483,0.7742808820094794,0.7835260033607483,534269.0
2011-09-29,0.7673470729635113,0.7904599336001066,0.7650357647157294,0.7765921950340271,630013.0
2011-09-30,0.7858374714851379,0.7950825947194188,0.7765922927905442,0.7858374714851379,1029400.0
2011-10-04,0.7835262137184905,0.7881487756351705,0.7604133486747742,0.7604133486747742,1123822.0
2011-10-05,0.7742809506465074,0.7742809506465074,0.7534793425717173,0.755790650844574,1391477.0
2011-10-06,0.7604133343574105,0.7904600694405732,0.753479463882786,0.7881487607955933,948437.0
2011-10-07,0.790459948395887,0.8020163789304972,0.7858373872741043,0.7950825095176697,1130429.0
2011-10-10,0.7927712944702886,0.8043277263641357,0.7858374797022311,0.8043277263641357,397775.0
2011-10-11,0.7973938736412689,0.8089503049850464,0.7927712567355093,0.8089503049850464,427690.0
2011-10-12,0.79970493233211,0.806638800545739,0.7904598116874695,0.7904598116874695,663053.0
2011-10-13,0.8043277263641357,0.8066390349270305,0.7950826030331835,0.8043277263641357,566650.0
2011-10-14,0.7997052474608757,0.8066391184068392,0.7950826853170064,0.80201655626297,364272.0
2011-10-17,0.8043277050595722,0.813572883605957,0.8043277050595722,0.813572883605957,314694.0
2011-10-18,0.8089503131322295,0.8089503131322295,0.7812148332595825,0.7812148332595825,1236973.0
2011-10-19,0.7904600117039019,0.79970513468791,0.7765922717675784,0.7812148332595825,1200608.0
2011-10-20,0.7812147793576505,0.788148648847392,0.7742809653282166,0.7742809653282166,1746850.0
2011-10-21,0.7881487268144564,0.7881487268144564,0.7742810419234297,0.778903603553772,1718296.0
2011-10-24,0.7858374714851379,0.7881487245635518,0.7812148544076847,0.7858374714851379,1184298.0
2011-10-25,0.7858373959910165,0.788148648847392,0.7742809653282166,0.7742809653282166,2170519.0
2011-10-26,0.7765923166811268,0.7765923166811268,0.7696584463119507,0.7696584463119507,672582.0
2011-10-27,0.7765921950340271,0.7835260643170668,0.7742809422465511,0.7765921950340271,2751151.0
2011-10-28,0.7835261651841141,0.7835261651841141,0.7742810419234297,0.778903603553772,1561414.0
2011-10-31,0.778903625290957,0.7812148784404728,0.7696584463119507,0.7696584463119507,456464.0
2011-11-02,0.7696582306895715,0.7765920991162008,0.7650356702252517,0.767346978187561,892149.0
2011-11-03,0.7742810054986083,0.7742810054986083,0.7627245187759399,0.7627245187759399,531978.0
2011-11-04,0.7719696339987692,0.7765921950340271,0.7673470729635113,0.7765921950340271,849760.0
2011-11-07,0.7812148688870837,0.8020164797402316,0.7696584368998839,0.7973939180374146,3578708.0
2011-11-08,0.7973938178087144,0.7997050706394523,0.7927712012266248,0.7950825095176697,242298.0
2011-11-09,0.7950825095176697,0.7997050706394523,0.790459948395887,0.7950825095176697,1627125.0
2011-11-10,0.7835261417357402,0.7904600117039019,0.7812148332595825,0.7812148332595825,667184.0
2011-11-11,0.783526038832753,0.7973937769477819,0.7812147306601468,0.7927711606025696,1361491.0
2011-11-14,0.7997050706394523,0.804327631761235,0.7950825095176697,0.7950825095176697,752816.0
2011-11-15,0.7950825095176697,0.804327631761235,0.7858373872741043,0.7950825095176697,1183935.0
2011-11-16,0.7950825947194188,0.7950825947194188,0.7835261629464113,0.7858374714851379,866173.0
2011-11-17,0.7858375076109286,0.7927713226252378,0.7835261989659487,0.7881487607955933,772823.0
2011-11-18,0.7858372513651491,0.792771064118481,0.7858372513651491,0.7904598116874695,582572.0
2011-11-21,0.792771064118481,0.792771064118481,0.7812146355825316,0.7904598116874695,1050325.0
2011-11-22,0.7835259434738404,0.792771064118481,0.7835259434738404,0.7904598116874695,742302.0
2011-11-23,0.7881485037961606,0.7973936799010986,0.7835259434738404,0.7904598116874695,1106250.0
2011-11-24,0.7927711606025696,0.7950824687751757,0.7858373470053591,0.7927711606025696,893970.0
2011-11-25,0.792771064118481,0.7950823720097897,0.7881485037961606,0.7904598116874695,473487.0
2011-11-28,0.7927711606025696,0.799705029660084,0.7858373470053591,0.7927711606025696,1237846.0
2011-11-29,0.7927712944702886,0.8043277263641357,0.7858374797022311,0.8043277263641357,778749.0
2011-11-30,0.8043278422771685,0.8112617135047913,0.8020165888415085,0.8112617135047913,657823.0
2011-12-01,0.7973938736412689,0.8112615579776155,0.7973938736412689,0.8089503049850464,649444.0
2011-12-02,0.8089502210855296,0.8181953430175781,0.8089502210855296,0.8181953430175781,948955.0
2011-12-05,0.813572883605957,0.8228180066920299,0.8112615751042828,0.813572883605957,1251984.0
2011-12-06,0.813572883605957,0.8181954451489934,0.813572883605957,0.813572883605957,714257.0
2011-12-07,0.8181953430175781,0.8181953430175781,0.8135727820515538,0.8181953430175781,1224706.0
2011-12-08,0.8158841366473193,0.8181954451489934,0.8112615751042828,0.813572883605957,851415.0
2011-12-09,0.8089503434899253,0.8158841582579829,0.8043277263641357,0.8043277263641357,790707.0
2011-12-12,0.8089503049850464,0.8135728664304952,0.8043276880792868,0.8089503049850464,885974.0
2011-12-13,0.8043278422771685,0.8135730224007727,0.8043278422771685,0.8112617135047913,968181.0
2011-12-14,0.8135726225933286,0.8158838748931885,0.8043274470130066,0.8158838748931885,843743.0
2011-12-15,0.8158838748931885,0.8205064904134965,0.8112613148331745,0.8158838748931885,1780568.0
2011-12-16,0.8205066847265675,0.8343743681907654,0.8135728152643149,0.8343743681907654,2087202.0
2011-12-19,0.8343742906905798,0.8366855987834158,0.8251291692398401,0.82975172996521,986604.0
2011-12-20,0.82975172996521,0.82975172996521,0.8205066085144703,0.82975172996521,732200.0
2011-12-21,0.8320630380580459,0.8320630380580459,0.8228178611470042,0.82975172996521,945102.0
2011-12-22,0.8351757526397705,0.8423755545325434,0.8183762532815394,0.8351757526397705,1051593.0
2011-12-23,0.842375636100769,0.842375636100769,0.8303759843133266,0.842375636100769,329554.0
2011-12-28,0.8423756209820182,0.8423756209820182,0.8303759694099426,0.8303759694099426,521359.0
2011-12-29,0.830375855820956,0.8351757042757316,0.8087765089807883,0.8255760073661804,989330.0
2011-12-30,0.830375855820956,0.8351757042757316,0.8159763104566292,0.8255760073661804,486534.0
2012-01-03,0.8159765009873202,0.8375758528709412,0.8159765009873202,0.8375758528709412,230649.0
2012-01-04,0.8351760256028087,0.8375759795472364,0.8303761753013303,0.8327761292457581,688674.0
2012-01-05,0.8327759227593029,0.8351758185213003,0.8279760736479452,0.8303759694099426,396708.0
2012-01-06,0.8303761753013303,0.8399759334916641,0.8279762789442797,0.8327761292457581,412644.0
2012-01-09,0.8399757252200208,0.8399757252200208,0.8183763178378669,0.8303759694099426,621374.0
2012-01-10,0.8375759795472364,0.8375759795472364,0.8279762789442797,0.8327761292457581,713547.0
2012-01-11,0.8327760032953997,0.8399758064523962,0.8303760497139447,0.8375758528709412,480105.0
2012-01-12,0.8399757742881775,0.8447756236799239,0.8375758207986211,0.8399757742881775,421635.0
2012-01-13,0.842375636100769,0.8471754852982732,0.8375757869032648,0.842375636100769,532198.0
2012-01-16,0.8447756560279377,0.8495755056034792,0.8351758992894862,0.8375758528709412,552894.0
2012-01-17,0.8495755264204462,0.8495755264204462,0.8385357396752476,0.8447756767272949,796075.0
2012-01-18,0.8423757024464826,0.8423757024464826,0.8351758992894862,0.8375758528709412,732383.0
2012-01-19,0.8447755076925871,0.8447755076925871,0.8351757526397705,0.8351757526397705,640720.0
2012-01-20,0.8399758270341438,0.8447756767272949,0.8375758733938833,0.8447756767272949,1293839.0
2012-01-23,0.8447756236799239,0.847175519582114,0.8399757742881775,0.8399757742881775,530636.0
2012-01-24,0.8399757402956989,0.8447755894932031,0.8385356530855106,0.842375636100769,609446.0
2012-01-25,0.8423757230870345,0.8447756767272949,0.8351759197536227,0.8447756767272949,818117.0
2012-01-27,0.8495752757010004,0.8543751239776611,0.8375756262156722,0.8543751239776611,489639.0
2012-01-30,0.8495754730716704,0.8543753224634167,0.8375758207986211,0.8399757742881775,513447.0
2012-01-31,0.8375758528709412,0.8447756560279377,0.8351758992894862,0.8375758528709412,602967.0
2012-02-01,0.8447757837931424,0.8519755880390486,0.8303761753013303,0.8327761292457581,955151.0
2012-02-02,0.842375636100769,0.8495754386907073,0.8375757869032648,0.842375636100769,357886.0
2012-02-03,0.8351760256028087,0.8495756340946208,0.8327761292457581,0.8327761292457581,634101.0
2012-02-06,0.8423757024464826,0.8447756560279377,0.8303760497139447,0.8375758528709412,676528.0
2012-02-07,0.8399758064523962,0.8423757024464826,0.8327760032953997,0.8375758528709412,585369.0
2012-02-08,0.8351757061545305,0.8519752621650696,0.8303758576889573,0.8519752621650696,629792.0
2012-02-09,0.8519752823415916,0.8663748280793221,0.8495753292582916,0.8591750264167786,801811.0
2012-02-10,0.8591749492858468,0.8615749021536953,0.8423754519729618,0.8471753001213074,1451767.0
2012-02-13,0.8495754730716704,0.8495754730716704,0.8351758673090648,0.8399757742881775,734436.0
2012-02-14,0.8351757042757316,0.8375756572967968,0.8255760073661804,0.8255760073661804,943972.0
2012-02-15,0.8327758088420213,0.8351757042757316,0.8207761589114049,0.8255760073661804,584188.0
2012-02-16,0.830375855820956,0.830375855820956,0.8183762058903395,0.8255760073661804,1140213.0
2012-02-17,0.8279761740075808,0.8447756767272949,0.8255762203673204,0.8447756767272949,1341163.0
2012-02-20,0.8543751778375351,0.8687747811626222,0.8519752823415916,0.8591750264167786,1728760.0
2012-02-21,0.8591750264167786,0.8639749325833787,0.8447754806790481,0.8591750264167786,744688.0
2012-02-22,0.8327758416996086,0.8543751893919893,0.8327758416996086,0.8495753407478333,730146.0
2012-02-23,0.8543752055426457,0.8615750074386597,0.8543752055426457,0.8615750074386597,409983.0
2012-02-24,0.8639748692512512,0.8663747645712746,0.8543751152091004,0.8639748692512512,1099804.0
2012-02-27,0.8663747645712746,0.8687747174786504,0.8567750681164762,0.8639748692512512,493346.0
2012-02-28,0.8687748908996582,0.8687748908996582,0.8615750883276904,0.8687748908996582,576895.0
2012-02-29,0.8735747337341309,0.8759746871031265,0.8687748845835027,0.8735747337341309,1442522.0
2012-03-01,0.8567751425077459,0.8591750380361453,0.8399756434595212,0.8495753407478333,751452.0
2012-03-02,0.8615752386686355,0.8687750424969363,0.8519755386224839,0.8663750886917114,415893.0
2012-03-05,0.8543751152091004,0.8711746127986739,0.8495752669817012,0.8639748692512512,351445.0
2012-03-06,0.8687747263949961,0.8687747263949961,0.8543751239776611,0.8543751239776611,681982.0
2012-03-07,0.8471754032652725,0.8663748557835474,0.8351757526397705,0.8351757526397705,535671.0
2012-03-08,0.8351758335108308,0.842375636100769,0.8351758335108308,0.842375636100769,719128.0
2012-03-09,0.8543752878882115,0.8543752878882115,0.8351758335108308,0.842375636100769,680943.0
2012-03-12,0.8375758207986211,0.847175519582114,0.8375758207986211,0.8399757742881775,524863.0
2012-03-13,0.8399755705269026,0.8639748692512512,0.8399755705269026,0.8639748692512512,726561.0
2012-03-14,0.8711747803651351,0.8735747337341309,0.859175128694883,0.8735747337341309,1045850.0
2012-03-15,0.8735746297418656,0.8735746297418656,0.8567751309208351,0.8591750264167786,1174632.0
2012-03-16,0.8567754383405269,0.8591753346975775,0.8327761292457581,0.8327761292457581,2353949.0
2012-03-19,0.8567750681164762,0.8639748692512512,0.8423754658469261,0.8639748692512512,906924.0
2012-03-20,0.8591749492858468,0.8591749492858468,0.8471753001213074,0.8471753001213074,1649336.0
2012-03-21,0.8447754274243398,0.8615749251863286,0.8447754274243398,0.8543751239776611,996246.0
2012-03-22,0.8471754094809376,0.8591750601944802,0.8471754094809376,0.856775164604187,176416.0
2012-03-23,0.8591749722543218,0.8591749722543218,0.8543751239776611,0.8543751239776611,435894.0
2012-03-26,0.8615749251863286,0.8615749251863286,0.8543751239776611,0.8543751239776611,303335.0
2012-03-27,0.8567751309208351,0.8615749795000787,0.8543751778375351,0.8591750264167786,590450.0
2012-03-28,0.8543751011375013,0.8567750540053497,0.8399755566924647,0.8471753001213074,1339070.0
2012-03-29,0.8471753876320767,0.8543751893919893,0.8447754921036773,0.8495753407478333,1124414.0
2012-03-30,0.8471755727801856,0.8567753297538578,0.8447756767272949,0.8447756767272949,1069058.0
2012-04-02,0.8567751587037699,0.8615750074386597,0.85197530996888,0.8615750074386597,737667.0
2012-04-03,0.8639749605997837,0.8639749605997837,0.8591750542775355,0.8615750074386597,907535.0
2012-04-04,0.8591751349412465,0.8687748908996582,0.8591751349412465,0.8687748908996582,723146.0
2012-04-05,0.8639750354328746,0.8759746871031265,0.8615750820638788,0.8735747337341309,1413450.0
2012-04-10,0.8735747657739125,0.8735747657739125,0.866374962990224,0.8711748123168945,921902.0
2012-04-11,0.8639751924738603,0.8711749387147872,0.8639751924738603,0.8663750886917114,491700.0
2012-04-12,0.8687748845835027,0.8735747337341309,0.8687748845835027,0.8735747337341309,613778.0
2012-04-13,0.8711747485884554,0.8759746551513672,0.8687748528943608,0.8759746551513672,1256648.0
2012-04-16,0.8759747083235803,0.8855744068573889,0.8735747548964458,0.8807745575904846,671683.0
2012-04-17,0.8783746361732483,0.8879743926442579,0.8711748332168329,0.8783746361732483,958229.0
2012-04-18,0.887974191591742,0.8975738883018494,0.8831742856493343,0.8975738883018494,831572.0
2012-04-19,0.8975739697829973,0.9095736205536288,0.8927741209922166,0.904773771762848,1394418.0
2012-04-20,0.8999740662822698,0.9023739622661356,0.8807746104745021,0.885574460029602,850173.0
2012-04-23,0.8903741578123306,0.8927741109744708,0.8879742622375488,0.8879742622375488,489892.0
2012-04-24,0.8927740399467956,0.8975738883018494,0.8903740869755918,0.8975738883018494,636606.0
2012-04-26,0.8975738883018494,0.9023737366569032,0.8927740399467956,0.8975738883018494,786001.0
2012-04-27,0.9023738084483148,0.9023738084483148,0.8855743090754086,0.8879742622375488,498730.0
2012-04-30,0.8951740860939026,0.8975740394693013,0.8879743411424336,0.8951740860939026,347035.0
2012-05-01,0.8951740481122619,0.9023738503456116,0.8903741991524825,0.9023738503456116,576533.0
2012-05-02,0.9023736943989388,0.909573495388031,0.8951738934098462,0.909573495388031,919969.0
2012-05-03,0.9095735379831608,0.9095735379831608,0.8975738883018494,0.8975738883018494,673725.0
2012-05-04,0.902373888632735,0.9071737953835324,0.8951740860939026,0.8951740860939026,482771.0
2012-05-07,0.8927743634121017,0.902374063600322,0.8927743634121017,0.8999741673469543,736049.0
2012-05-08,0.8999739546594024,0.9047738036191818,0.8975740013858321,0.9023738503456116,666015.0
2012-05-09,0.8999738468381552,0.9071736482089336,0.8879741970826426,0.8927740454673767,1066365.0
2012-05-10,0.890374402091378,0.9023740560195324,0.8807747019838041,0.8831745982170105,1307812.0
2012-05-11,0.8855742386205381,0.8975738883018494,0.8855742386205381,0.8975738883018494,434814.0
2012-05-14,0.8975740013858321,0.9023738503456116,0.8927741524260527,0.9023738503456116,628319.0
2012-05-15,0.9095736525789612,0.9095736525789612,0.8999739546594024,0.9023738503456116,597018.0
2012-05-16,0.9047736952228892,0.9047736952228892,0.8903740924813325,0.8927740454673767,657559.0
2012-05-17,0.9023737422368452,0.9023737422368452,0.8903740924813325,0.8927740454673767,345624.0
2012-05-18,0.8903743963944645,0.8927743501996894,0.8639751924738603,0.8663750886917114,989207.0
2012-05-21,0.8735745657060496,0.878374413933449,0.8639748692512512,0.8639748692512512,744276.0
2012-05-22,0.8783746151005829,0.8783746151005829,0.866374962990224,0.8711748123168945,482521.0
2012-05-23,0.8711748332168329,0.8855744391296638,0.8687749372896056,0.8783746361732483,360555.0
2012-05-24,0.8783746151005829,0.8831744644272533,0.8711748123168945,0.8711748123168945,243840.0
2012-05-25,0.8687748908996582,0.8759746934716259,0.8687748908996582,0.8687748908996582,202175.0
2012-05-28,0.8735747018699113,0.8759746551513672,0.8687748528943608,0.8759746551513672,460939.0
2012-05-29,0.8711748332168329,0.8783746361732483,0.8687749372896056,0.8783746361732483,577965.0
2012-05-30,0.8663749837750115,0.8831744856150697,0.8639750878477843,0.8783746361732483,987325.0
2012-05-31,0.8711746139237513,0.8927740173559708,0.8711746139237513,0.8903740644454956,698751.0
2012-06-01,0.8903744095713593,0.8999741673469543,0.8855745594772492,0.8999741673469543,674134.0
2012-06-04,0.8879745058581716,0.8951742521451649,0.8807747019838041,0.8831745982170105,533546.0
2012-06-05,0.897573893852111,0.897573893852111,0.8879741970826426,0.8927740454673767,1059184.0
2012-06-06,0.8975741336178895,0.9215734395397638,0.8951741799907542,0.9143736362457277,1324809.0
2012-06-07,0.9191733114056564,0.9359728097915648,0.9119735099295944,0.9359728097915648,1311305.0
2012-06-08,0.9359730269940626,0.9359730269940626,0.9071738719940186,0.9071738719940186,532569.0
2012-06-12,0.9071738652951556,0.9215734138951625,0.9071738652951556,0.9119737148284912,1130191.0
2012-06-13,0.919173524709651,0.919173524709651,0.8999740688471655,0.9071738719940186,4070944.0
2012-06-14,0.8999740688471655,0.9071738719940186,0.8951741616910178,0.9071738719940186,598347.0
2012-06-15,0.9143736175535032,0.9143736175535032,0.9023739648378708,0.9071738719940186,1575465.0
2012-06-18,0.933572856770426,0.9359728097915648,0.9215732068394406,0.9359728097915648,1116434.0
2012-06-19,0.9263730552943636,0.9503723551563344,0.9263730552943636,0.9359728097915648,736850.0
2012-06-20,0.9455724411435356,0.9455724411435356,0.9263729910676132,0.9407725930213928,4419428.0
2012-06-21,0.9551722611986124,0.9551722611986124,0.9311729613366418,0.9359728097915648,2194954.0
2012-06-22,0.9479726733859116,0.9479726733859116,0.9311731712135668,0.9335730671882628,1029770.0
2012-06-25,0.947227335506492,0.947227335506492,0.9270735521212806,0.9346312284469604,807528.0
2012-06-26,0.9346312189018476,0.9396696495842436,0.9245543575370564,0.929592788219452,934998.0
2012-06-27,0.9245544390275894,0.947227409321675,0.9220351932394426,0.9421889781951904,547115.0
2012-06-28,0.9472275253286236,0.9522660175219816,0.934631415744862,0.9396698474884032,609499.0
2012-06-29,0.9396698474884032,0.9522660175219816,0.9295929840013204,0.9396698474884032,673771.0
2012-07-02,0.9447083473205566,0.9522660252218874,0.9421891012035076,0.9447083473205566,630742.0
2012-07-03,0.9371504740387884,0.944708150364468,0.9306003750502312,0.9346312284469604,462803.0
2012-07-04,0.9371504075638332,0.9648618653090651,0.9321119771873728,0.9623426198959352,819447.0
2012-07-05,0.9573042392730712,0.962342669911392,0.9573042392730712,0.9573042392730712,264562.0
2012-07-06,0.9573041895194748,0.972419480648856,0.949746513729884,0.9623426198959352,724575.0
2012-07-09,0.9623426198959352,0.9673810502723956,0.9598233744828047,0.9623426198959352,596460.0
2012-07-10,0.9623428810090644,0.9673813127526056,0.9371506618415408,0.9396698474884032,741328.0
2012-07-11,0.9421890543423084,0.9598235949351216,0.9396698083505576,0.9522659778594972,394122.0
2012-07-12,0.9573042521148778,0.9573042521148778,0.9321120381355286,0.9321120381355286,1067485.0
2012-07-13,0.9346312107259231,0.9724195311880336,0.9321120256316644,0.9573042392730712,1025258.0
2012-07-16,0.9598233001338832,0.96234254535187,0.94722719494354,0.9547848701477052,333564.0
2012-07-17,0.9573041153656918,0.9648617905698568,0.9522656853795136,0.9547848701477052,715627.0
2012-07-18,0.9598235949351216,0.9598235949351216,0.9472274858759958,0.9522659778594972,500522.0
2012-07-19,0.962342669911392,0.962342669911392,0.9447081324523678,0.9573042392730712,591042.0
2012-07-20,0.9573042392730712,0.964861915455454,0.9547849937290094,0.9573042392730712,1507240.0
2012-07-23,0.9573044093931848,0.9623428409268722,0.9497467318677464,0.9522659778594972,1283398.0
2012-07-24,0.9573041153656918,0.9774578957602004,0.954784870147705,0.9547848701477052,1581213.0
2012-07-25,0.9573044093931848,0.9598235949351216,0.9497467318677464,0.9522659778594972,605315.0
2012-07-26,0.9573042392730712,0.95982342436733,0.9522658086347504,0.9573042392730712,481602.0
2012-07-27,0.9573042392730712,0.95982342436733,0.9497465630906886,0.9573042392730712,566990.0
2012-07-30,0.9648619345838866,0.9724195504662962,0.9547850126576664,0.9673811197280884,1128911.0
2012-07-31,0.969900647338975,1.0001313010081587,0.9623429688092237,0.9950928688049316,1592071.0
2012-08-01,0.9976117448294406,0.9976117448294406,0.9547849937290094,0.9573042392730712,1319588.0
2012-08-02,0.9573041895194748,0.972419480648856,0.9573041895194748,0.9623426198959352,933184.0
2012-08-03,0.9573042392730712,0.9673811005497128,0.9573042392730712,0.9573042392730712,714275.0
2012-08-06,0.9699003653220944,0.9724195504662962,0.9608310207338684,0.9673811197280884,341870.0
2012-08-07,0.9724195504662962,0.9835040497305102,0.9673811197280884,0.9673811197280884,697010.0
2012-08-08,0.974938988685608,0.9799774204192928,0.9724197425938572,0.974938988685608,1211376.0
2012-08-09,0.9774580001831056,0.9900541067191048,0.9774580001831056,0.9774580001831056,865908.0
2012-08-10,0.9774581111062572,0.9900542190716782,0.9673811884640352,0.9724196195602416,1065370.0
2012-08-13,0.9799774720611344,0.9875351502848368,0.9648621760635492,0.969900608062744,1051992.0
2012-08-14,0.9724195092088644,0.9824964307075448,0.9724195092088644,0.9774580001831056,481468.0
2012-08-15,0.9824967182856416,0.9824967182856416,0.9673813618382368,0.969900608062744,935924.0
2012-08-16,0.9824965000152588,0.9824965000152588,0.977458069135396,0.9824965000152588,917790.0
2012-08-17,0.9824965135103388,0.990054190158844,0.9749388368618332,0.990054190158844,748723.0
2012-08-20,0.9900544366017048,0.9976120546816342,0.9900544366017048,0.9950928688049316,756999.0
2012-08-21,0.9976119561061751,1.0177657433774805,0.9935811019322086,1.0076888799667358,1196648.0
2012-08-22,1.012727311672108,1.0177657433774805,1.0026504482613634,1.0076888799667358,1338899.0
2012-08-23,1.0076887244027923,1.0102079096416663,0.9875349402427672,0.9875349402427672,968237.0
2012-08-24,0.987534756733296,0.9976116167158644,0.977457896750728,0.9850155115127563,399999.0
2012-08-27,0.9925734178398696,0.997611849004325,0.977458124346504,0.9799773097038268,338552.0
2012-08-28,0.9875349402427672,0.9950926168590024,0.9824965093152128,0.9875349402427672,629165.0
2012-08-29,0.9875349402427672,0.9950926168590024,0.9875349402427672,0.9875349402427672,712958.0
2012-08-30,0.9925733389475137,1.0076886916892804,0.987534908183526,1.002650260925293,1407801.0
2012-08-31,1.0177658484686838,1.0177658484686838,0.9976120591163636,0.9976120591163636,2085258.0
2012-09-03,0.9976119561061751,1.012727311672108,0.9976119561061751,1.0076888799667358,944648.0
2012-09-04,1.0076886916892804,1.012727122453268,1.000131015318397,1.002650260925293,1769810.0
2012-09-05,1.0026501616408765,1.0177654524360926,1.000130916283441,1.0127270221710205,1708735.0
2012-09-06,1.022804132861879,1.022804132861879,1.012727210012857,1.0177656412124634,780098.0
2012-09-07,1.0228040218353271,1.0228040218353271,1.0076886694274878,1.0228040218353271,1490971.0
2012-09-10,1.0228042355326687,1.0228042355326687,1.0051696338891416,1.0076888799667358,787321.0
2012-09-11,1.0076889840174348,1.0127274162430593,0.9976120591163636,0.9976120591163636,482804.0
2012-09-12,1.0076886916892804,1.022804044431047,1.002650260925293,1.002650260925293,857002.0
2012-09-13,1.002650260925293,1.0076886916892804,0.997611769711501,1.002650260925293,565562.0
2012-09-14,1.0076886694274878,1.0228040218353271,1.0051694238762467,1.0228040218353271,548647.0
2012-09-17,1.0228039431509632,1.0228039431509632,1.0076885919059484,1.0127270221710205,499101.0
2012-09-18,1.0127271876991637,1.0177656187877566,0.9976118339835758,1.0051695108413696,2174782.0
2012-09-19,1.0076889840174348,1.0127274162430593,0.9976120591163636,0.9976120591163636,1894669.0
2012-09-20,0.9976118559642286,1.0177656412124634,0.9976118559642286,1.0177656412124634,2048274.0
2012-09-21,1.012727311672108,1.0228042355326687,1.0051696338891416,1.0076888799667358,1677078.0
2012-09-24,1.0076888799667358,1.0177657433774805,1.0076888799667358,1.0076888799667358,425842.0
2012-09-25,1.0076888548690324,1.0127272864489163,0.9875350680996814,0.9925734996795654,1600207.0
2012-09-26,0.992573334670896,1.0026502566052578,0.9900541495246588,1.0001310110092163,478748.0
2012-09-27,1.0001313010081587,1.0051697332113856,0.9900544366017048,0.9950928688049316,516574.0
2012-09-28,1.002650260925293,1.012727122453268,0.9950925845544096,1.002650260925293,503505.0
2012-10-01,1.000131177274299,1.0026504232891482,0.9910618916208416,0.9925734996795654,394824.0
2012-10-02,1.0001311017889367,1.0177656412124634,0.9976118559642286,1.0177656412124634,727177.0
2012-10-03,1.0177656412124634,1.022804132861879,1.012727210012857,1.0177656412124634,371408.0
2012-10-04,1.022803922751886,1.042957643410223,1.0177654321375045,1.032880783081055,1172321.0
2012-10-05,1.0328809108846777,1.0429577724607078,1.027842419646858,1.0379194021224976,503734.0
2012-10-08,1.0479963493097202,1.0479963493097202,1.0177656412124634,1.0177656412124634,569373.0
2012-10-09,1.0379192736954364,1.0379192736954364,1.022803922751886,1.032880783081055,636521.0
2012-10-10,1.0278423129662366,1.0328808036811072,1.0127270221710205,1.0127270221710205,775246.0
2012-10-11,1.012727210012857,1.0278425036116756,1.007688778813251,1.0177656412124634,829500.0
2012-10-12,1.0127270019729202,1.0379192736954364,1.0127270019729202,1.032880783081055,547994.0
2012-10-15,1.0429577724607078,1.0479962636985276,1.0328809108846777,1.0379194021224976,530742.0
2012-10-16,1.042957643410223,1.042957643410223,1.032880783081055,1.032880783081055,409676.0
2012-10-17,1.0379192736954364,1.042957643410223,1.027842292466673,1.032880783081055,739384.0
2012-10-18,1.0379191750906525,1.053034403698625,1.0328806849549392,1.0429575443267822,808478.0
2012-10-19,1.0379191750906525,1.0631113839700512,1.0379191750906525,1.0429575443267822,990221.0
2012-10-22,1.0530346632003784,1.0580731545777384,1.045476986584145,1.0530346632003784,438114.0
2012-10-23,1.0530348925712931,1.080746419833449,1.0429580285212543,1.0479965209960938,835129.0
2012-10-24,1.0429575443267822,1.0479960344624952,1.0328806849549392,1.0429575443267822,1145845.0
2012-10-25,1.0429580605573918,1.068150281906128,1.0379196888274305,1.068150281906128,993960.0
2012-10-26,1.0681500249681606,1.0681500249681606,1.0530346716149104,1.0580731630325315,722179.0
2012-10-29,1.0580733071173831,1.0782270337331072,1.0580733071173831,1.0731886625289917,596958.0
2012-10-30,1.0782271131462098,1.0832656056210488,1.0429580285212543,1.0479965209960938,1330800.0
2012-10-31,1.0731885078102057,1.0731885078102057,1.0530346632003784,1.0530346632003784,937812.0
2012-11-01,1.0580731545777384,1.0580731545777384,1.0479962927226314,1.0530346632003784,815912.0
2012-11-02,1.0530346340367376,1.0605923104436623,1.0379194021224976,1.0379194021224976,1518731.0
2012-11-05,1.0580731630325315,1.063111654450153,1.0454769949382852,1.0580731630325315,706234.0
2012-11-06,1.0580731545777384,1.0681500164328457,1.0429578013452712,1.0530346632003784,448377.0
2012-11-07,1.0580731630325315,1.063111654450153,1.047996301096903,1.0580731630325315,791467.0
2012-11-08,1.0580731630325315,1.0605923482915354,1.047996301096903,1.0580731630325315,512380.0
2012-11-09,1.0479960344624952,1.053034403698625,1.0379191750906525,1.0429575443267822,615405.0
2012-11-12,1.0580728938343382,1.0580728938343382,1.0379191750906525,1.0429575443267822,793159.0
2012-11-13,1.0429577444460425,1.0479962355485242,1.0228040218353271,1.0228040218353271,1232773.0
2012-11-14,1.0379192736954364,1.0379192736954364,1.0253231076092797,1.032880783081055,439638.0
2012-11-15,1.022803922751886,1.042957643410223,1.022803922751886,1.032880783081055,684678.0
2012-11-16,1.032881013405406,1.0479963677195614,1.0228041508291763,1.0278425216674805,769878.0
2012-11-19,1.0429575443267822,1.0479960344624952,1.0328806849549392,1.0429575443267822,391213.0
2012-11-20,1.0429578013452712,1.0580731545777384,1.037919430867524,1.0530346632003784,605457.0
2012-11-21,1.0580728938343382,1.0580728938343382,1.0404383597087172,1.0429575443267822,639032.0
2012-11-22,1.0580730527628726,1.0681499136483168,1.0429577009849056,1.0631115436553955,813107.0
2012-11-23,1.0681500249681606,1.0782268869037892,1.047996301096903,1.0580731630325315,528812.0
2012-11-26,1.0580730527628726,1.0731884045408395,1.055553867766412,1.0631115436553955,640227.0
2012-11-27,1.0631119101761666,1.088304131524903,1.0631119101761666,1.068150281906128,794843.0
2012-11-28,1.078226848426617,1.0832653396644372,1.0379194021224976,1.0379194021224976,956855.0
2012-11-29,1.0479965531869964,1.068150281906128,1.0479965531869964,1.068150281906128,809565.0
2012-11-30,1.0731886625289917,1.0782270337331072,1.0631117992211296,1.0731886625289917,847832.0
2012-12-03,1.0832654237747192,1.0832654237747192,1.068150069787236,1.0832654237747192,577018.0
2012-12-04,1.0832652654262838,1.0883037563188067,1.0580730527628726,1.0631115436553955,862239.0
2012-12-05,1.0731884519518542,1.0908229895053354,1.0681499608367422,1.088303804397583,567578.0
2012-12-06,1.0832655258368535,1.0933423891447156,1.0681501704252454,1.0731886625289917,871770.0
2012-12-07,1.0933423123122137,1.113496158411296,1.0883039414621596,1.0983808040618896,902244.0
2012-12-10,1.098380890843262,1.113496246386909,1.0731886719037276,1.0782270431518557,1364385.0
2012-12-11,1.0782269499920696,1.1034191667549738,1.0782269499920696,1.0933423042297363,732974.0
2012-12-12,1.1034191846847532,1.1084576764790546,1.093342321995774,1.1034191846847534,805334.0
2012-12-13,1.1034191749119435,1.1034191749119435,1.0832654497124836,1.0983808040618896,1129470.0
2012-12-14,1.1034191749119435,1.1059384812365929,1.0933423123122137,1.0983808040618896,987108.0
2012-12-17,1.1034191667549738,1.108457658467403,1.0883039334169282,1.0933423042297363,964009.0
2012-12-18,1.108457658467403,1.108457658467403,1.0883039334169282,1.0933423042297363,1029602.0
2012-12-19,1.0983808040618896,1.0983808040618896,1.0832654497124836,1.0983808040618896,1269178.0
2012-12-20,1.1084574460983276,1.1185343066929418,1.093342094756607,1.1084574460983276,4905947.0
2012-12-21,1.1344778701313156,1.1448858976364136,1.1188657664372417,1.1448858976364136,3749556.0
2012-12-24,1.1396818214474376,1.1448858976364136,1.1240698426262177,1.1448858976364136,338484.0
2012-12-27,1.1448858976364136,1.1448858976364136,1.1292737939423396,1.1448858976364136,288886.0
2012-12-28,1.1448856527583784,1.1448856527583784,1.1344776274794388,1.1396815776824951,306230.0
2012-12-31,1.1448857429011807,1.1448857429011807,1.1240696907043457,1.1240696907043457,600711.0
2013-01-02,1.1240696022004992,1.1474876278599064,1.1240696022004992,1.1396815776824951,523268.0
2013-01-03,1.1396816852600054,1.144885760827115,1.1292736589986252,1.1344777345657349,436429.0
2013-01-04,1.1344777345657349,1.1396816852600054,1.118865632737245,1.1344777345657349,573812.0
2013-01-07,1.1448859029585852,1.1552939305120662,1.131875774862093,1.150089979171753,891681.0
2013-01-08,1.150089727834262,1.155293678037318,1.1292735524035555,1.1396815776824951,1247204.0
2013-01-09,1.1448859029585852,1.1709060342787154,1.1396818267454172,1.150089979171753,1075052.0
2013-01-10,1.1709058222112496,1.1761098974818869,1.1604977965428078,1.1657017469406128,530729.0
2013-01-11,1.1709058222112496,1.1761098974818869,1.1604977965428078,1.1657017469406128,866535.0
2013-01-14,1.1761100235135462,1.181313974469005,1.1683039722075124,1.1709059476852417,510104.0
2013-01-15,1.1813140999380487,1.1865181763190853,1.1709060720488338,1.1761101484298706,434713.0
2013-01-16,1.1813138784672954,1.1865179538726809,1.1761099279347451,1.1865179538726809,439400.0
2013-01-17,1.1761100235135462,1.1969260770810728,1.1709059476852417,1.1709059476852417,986260.0
2013-01-18,1.1865181763190853,1.1865181763190853,1.1761101484298706,1.1761101484298706,370495.0
2013-01-21,1.1709059476852417,1.1865180502973094,1.1604979209014783,1.1709059476852417,926915.0
2013-01-22,1.1709058101760252,1.1709058101760252,1.160497784614563,1.160497784614563,545961.0
2013-01-23,1.1709058222112496,1.1761098974818869,1.1604977965428078,1.1657017469406128,1368991.0
2013-01-24,1.1604979209014783,1.1709059476852417,1.1604979209014783,1.1709059476852417,498806.0
2013-01-25,1.1709056437321232,1.20212984085083,1.1657015692547346,1.20212984085083,1411185.0
2013-01-29,1.2073339288475964,1.2437620797465023,1.2073339288475964,1.2125380039215088,1120706.0
2013-01-30,1.2229461610920236,1.2307522121083665,1.2073340590593382,1.217742085456848,504473.0
2013-01-31,1.2229461610920236,1.2229461610920236,1.2073340590593382,1.217742085456848,602447.0
2013-02-01,1.207333988994176,1.2489662170410156,1.207333988994176,1.2489662170410156,1118388.0
2013-02-04,1.2333541874895335,1.2489662895222189,1.2021301082970035,1.217742085456848,1688488.0
2013-02-05,1.2073337904554058,1.228149963492148,1.20212984085083,1.20212984085083,1918472.0
2013-02-06,1.202129879736339,1.2281500032193342,1.202129879736339,1.2229459285736084,1096237.0
2013-02-07,1.2229459285736084,1.2281500032193342,1.2073338295092475,1.2229459285736084,508163.0
2013-02-08,1.228150420575495,1.2645785808563232,1.222946344161294,1.2645785808563232,1574574.0
2013-02-11,1.2645781710559414,1.2645781710559414,1.2203439729248169,1.2333539724349976,1784087.0
2013-02-12,1.2281500225800528,1.259374096328178,1.2281500225800528,1.2333539724349976,1817296.0
2013-02-13,1.2385582269820714,1.2437621775925485,1.1865179716402787,1.1969259977340698,1643412.0
2013-02-14,1.20212984085083,1.2203439142124712,1.1969257663734412,1.20212984085083,1728903.0
2013-02-15,1.2125380993111752,1.2177420499216522,1.1969259977340698,1.1969259977340698,576000.0
2013-02-18,1.196925852814904,1.202129927668129,1.1240695541066887,1.1813137531280518,2932879.0
2013-02-19,1.1865179538726809,1.196925979810616,1.1787119032010205,1.1865179538726809,996764.0
2013-02-20,1.176109718209512,1.204731815653118,1.176109718209512,1.20212984085083,1363403.0
2013-02-21,1.1969260770810728,1.1969260770810728,1.1657018718569374,1.1709059476852417,1582070.0
2013-02-22,1.1917219044052307,1.2021300552160012,1.1813138784672954,1.1865179538726809,1972306.0
2013-02-25,1.196925979810616,1.196925979810616,1.1787119032010205,1.1865179538726809,617667.0
2013-02-26,1.1969259977340698,1.2047320485226225,1.1813138961569647,1.1969259977340698,1124678.0
2013-02-27,1.1969258719257572,1.2021299468620734,1.1865178469259487,1.191721796989441,642755.0
2013-02-28,1.2021300031636553,1.2281501293182373,1.1969259279836069,1.2281501293182373,1504694.0
2013-03-01,1.2229461254049665,1.2229461254049665,1.1969259977340698,1.1969259977340698,616807.0
2013-03-04,1.1969261335301251,1.217742188079372,1.1969261335301251,1.2073341608047483,505774.0
2013-03-05,1.217742085456848,1.2229461610920236,1.2125381346945134,1.217742085456848,571198.0
2013-03-06,1.2229459285736084,1.2229459285736084,1.202129879736339,1.2229459285736084,931356.0
2013-03-07,1.2229459285736084,1.2229459285736084,1.2125379041549735,1.2229459285736084,538672.0
2013-03-08,1.2125379041549735,1.2229459285736084,1.202129879736339,1.2229459285736084,987778.0
2013-03-11,1.2229460722807044,1.2385581731796265,1.217741997023453,1.2385581731796265,787759.0
2013-03-12,1.2437621417078482,1.2593742428345172,1.238558191247514,1.2489662170410156,816136.0
2013-03-13,1.254170292374183,1.2593742428345172,1.2437621417078482,1.2489662170410156,969968.0
2013-03-14,1.2593742428345172,1.2645783181676846,1.2489662170410156,1.2489662170410156,803291.0
2013-03-15,1.2489662525098482,1.347842812538147,1.2385582264207735,1.347842812538147,3239285.0
2013-03-18,1.2697825204734543,1.2697825204734543,1.2489663419320924,1.2541704177856443,1731523.0
2013-03-19,1.2749863439611862,1.2801904192943536,1.2437621417078482,1.2489662170410156,870620.0
2013-03-20,1.2489661802927712,1.2645782809600865,1.2281501293182373,1.2281501293182373,1210188.0
2013-03-21,1.2333539529922433,1.243761977410878,1.2229459285736084,1.2229459285736084,1442931.0
2013-03-22,1.2229460722807044,1.2385581731796265,1.2229460722807044,1.2385581731796265,548602.0
2013-03-25,1.2333539724349976,1.2437619970177058,1.2281500225800528,1.2333539724349976,660627.0
2013-03-26,1.2333540796254558,1.2437621051127228,1.2255480292917984,1.2281501293182373,803213.0
2013-03-27,1.2333540979223754,1.2411601483718364,1.2333540979223754,1.2385581731796265,370171.0
2013-03-28,1.2385581731796265,1.243762123564046,1.2333540979223754,1.2385581731796265,997028.0
2013-04-02,1.2385583150978348,1.2593743687663503,1.2385583150978348,1.2541704177856443,700462.0
2013-04-03,1.2489659713967372,1.264578069452848,1.2437618970870972,1.2437618970870972,1237666.0
2013-04-04,1.2385579476502662,1.2541700457063771,1.2359559729318508,1.2437618970870972,925685.0
2013-04-05,1.2385581731796265,1.243762123564046,1.2333540979223754,1.2385581731796265,641332.0
2013-04-08,1.2385581731796265,1.2385581731796265,1.2281501475379557,1.2385581731796265,659451.0
2013-04-09,1.238558191247514,1.254170292374183,1.2333541159143466,1.2489662170410156,745371.0
2013-04-10,1.238558191247514,1.254170292374183,1.2333541159143466,1.2489662170410156,633466.0
2013-04-11,1.248966116735491,1.2593741416931152,1.2437620418202673,1.2593741416931152,540128.0
2013-04-12,1.2593741416931152,1.264578216608339,1.248966116735491,1.2593741416931152,767234.0
2013-04-15,1.2541704177856443,1.2541704177856443,1.2463643664417396,1.2541704177856443,412226.0
2013-04-16,1.2489663419320924,1.2645784446199022,1.2437622660785406,1.2541704177856443,553332.0
2013-04-17,1.2541700457063771,1.259373995143208,1.2437618970870972,1.2437618970870972,856718.0
2013-04-18,1.2541704402153548,1.27238451871926,1.2437622883221104,1.269782543182373,1546183.0
2013-04-19,1.2697822915235628,1.2853942665235871,1.248966116735491,1.2593741416931152,2025048.0
2013-04-22,1.2697825204734543,1.2697825204734543,1.2541704177856443,1.2541704177856443,392480.0
2013-04-23,1.259373995143208,1.274986093199319,1.2359559729318508,1.2437618970870972,850382.0
2013-04-24,1.2541704402153548,1.290598597223165,1.2489663642687323,1.269782543182373,941718.0
2013-04-26,1.2749866088118658,1.2853946367674085,1.2645785808563232,1.2645785808563232,784708.0
2013-04-29,1.2697824531730175,1.295802581315978,1.2697824531730175,1.2853944301605225,826773.0
2013-04-30,1.280190316481187,1.3192204412904838,1.2541701916507149,1.2593741416931152,1906111.0
2013-05-01,1.264578216608339,1.2697822915235628,1.2593741416931152,1.2593741416931152,710691.0
2013-05-02,1.2541705529007807,1.2697826572705242,1.2541705529007807,1.2645785808563232,757972.0
2013-05-03,1.264578130604819,1.2801902294158936,1.264578130604819,1.2801902294158936,685341.0
2013-05-06,1.2905986896248636,1.3322309255599976,1.2801906618592944,1.3322309255599976,775626.0
2013-05-07,1.3270264387842854,1.3686586618423462,1.3088123646100374,1.3686586618423462,1264374.0
2013-05-08,1.3686590732901518,1.4050872325897217,1.3582510456149686,1.4050872325897217,1673625.0
2013-05-09,1.399882839274264,1.428504937563823,1.3842707402534804,1.4259029626846311,2107872.0
2013-05-10,1.4259035492040044,1.4259035492040044,1.4102914437614664,1.4154953956604004,836123.0
2013-05-13,1.415495297488086,1.441515429796722,1.4102913459500743,1.4311074018478394,1234606.0
2013-05-14,1.4154950789983685,1.451923358505834,1.4154950789983685,1.4415152072906494,1033059.0
2013-05-15,1.4467191511498267,1.4519232262834991,1.405086924698932,1.43631112575531,1053296.0
2013-05-16,1.4363114782587103,1.441515429796722,1.4259034503098278,1.4311074018478394,1201148.0
2013-05-17,1.4311072657361423,1.441515292695124,1.3946791089432824,1.4206992387771606,1645179.0
2013-05-20,1.415495162861246,1.441515292695124,1.4102912118181787,1.4206992387771606,944231.0
2013-05-21,1.4206993418390732,1.4259034181325074,1.3998832864110489,1.410291314125061,800612.0
2013-05-22,1.405086855985997,1.4311069806362409,1.389474756221286,1.394678831100464,2366472.0
2013-05-23,1.4050872216242232,1.4102912978576296,1.3582510350149863,1.399883270263672,2321167.0
2013-05-24,1.3842709662863255,1.3842709662863255,1.332230710968117,1.347842812538147,1477813.0
2013-05-27,1.332230777509336,1.332230777509336,1.2853944704599027,1.31141459941864,1476777.0
2013-05-28,1.3166186751595248,1.3374347283773775,1.2853944704599027,1.31141459941864,1051070.0
2013-05-29,1.3478427259988346,1.3478427259988346,1.2958024740219116,1.2958024740219116,1046329.0
2013-05-30,1.285394498288418,1.2958026499955215,1.2489663419320924,1.2541704177856443,1363318.0
2013-05-31,1.2697823597962563,1.3010064363479614,1.259374209406191,1.3010064363479614,1209888.0
2013-06-03,1.290598597223165,1.290598597223165,1.2593743912891286,1.269782543182373,584423.0
2013-06-04,1.269782356140135,1.2801903816274016,1.2229460541381891,1.2281501293182373,1200322.0
2013-06-05,1.2229459285736084,1.238558027637969,1.2125379041549735,1.2229459285736084,1058591.0
2013-06-06,1.2177418539278824,1.2281500032193342,1.1969258050906129,1.2229459285736084,1348845.0
2013-06-07,1.2073339534708738,1.2489661802927712,1.2073339534708738,1.2281501293182373,1140952.0
2013-06-11,1.2281500668202423,1.2749862415659632,1.2281500668202423,1.2593741416931152,1654691.0
2013-06-12,1.2385582323758066,1.2749863862991333,1.2385582323758066,1.2749863862991333,1828609.0
2013-06-13,1.2489661988212974,1.2645782997202195,1.2385581731796265,1.2385581731796265,1405948.0
2013-06-14,1.2489663419320924,1.2593743687663503,1.2281502882635769,1.2541704177856443,648926.0
2013-06-17,1.2541704177856443,1.2645784446199022,1.2385583150978348,1.2541704177856443,1190145.0
2013-06-18,1.2541703513126734,1.287996530385806,1.2437622001572175,1.2853944301605225,1014056.0
2013-06-19,1.290598487944227,1.290598487944227,1.2697824356659937,1.2749863862991333,826496.0
2013-06-20,1.2697822257666904,1.2697822257666904,1.2229459285736084,1.2229459285736084,1880418.0
2013-06-21,1.2177418145373706,1.233353913096724,1.20212984085083,1.20212984085083,2603642.0
2013-06-24,1.2243618301122785,1.2351018190383911,1.1867718044430622,1.2351018190383911,1159357.0
2013-06-25,1.208251560004998,1.2243616048581134,1.176031470298767,1.176031470298767,1495500.0
2013-06-26,1.1814015282016783,1.208251560004998,1.165291483348563,1.176031470298767,1583070.0
2013-06-27,1.1867716851272978,1.2243617070172848,1.1840865915239922,1.1975116729736328,1299501.0
2013-06-28,1.2082518339157104,1.2243618824209743,1.2028817747954066,1.2082518339157104,1019813.0
2013-07-01,1.2082518196313332,1.2136218786881503,1.1814017820585403,1.1921417713165283,764202.0
2013-07-02,1.1975118940178022,1.2565819025039673,1.1975118940178022,1.2565819025039673,1297179.0
2013-07-03,1.256581758372312,1.256581758372312,1.2136218039847226,1.2404718399047852,2037478.0
2013-07-04,1.2404718399047852,1.259266852163265,1.2351017811785172,1.2404718399047852,873439.0
2013-07-05,1.2458418370277946,1.2673219442367554,1.2458418370277946,1.2673219442367554,736092.0
2013-07-08,1.2673220211884093,1.272691951674977,1.2512119720173995,1.2565819025039673,392473.0
2013-07-09,1.2565817980618537,1.27269184589386,1.2565817980618537,1.27269184589386,416372.0
2013-07-10,1.2726917926478631,1.2780618513190771,1.2565817454898578,1.2619518041610718,1205686.0
2013-07-11,1.267321516727549,1.3102815877979814,1.267321516727549,1.299541473388672,1574938.0
2013-07-12,1.315652200652295,1.315652200652295,1.2888021583707312,1.3049122095108032,802043.0
2013-07-15,1.3102820583363404,1.3371320962905884,1.3075969643419618,1.3371320962905884,1088814.0
2013-07-16,1.3425021974161582,1.3586122480100171,1.331762206638807,1.347872257232666,1028460.0
2013-07-17,1.3425020121759026,1.363982119622415,1.329077057770523,1.358612060546875,1159020.0
2013-07-18,1.3908321571828597,1.4015721464774742,1.3800920390325986,1.3962020874023438,2320809.0
2013-07-19,1.3854621911733982,1.4176822900772097,1.374722201157346,1.4176822900772097,1499963.0
2013-07-22,1.4176821948472194,1.428422184141834,1.3800920390325986,1.3962020874023438,1810680.0
2013-07-23,1.3962021269308478,1.3962021269308478,1.3478721093089665,1.353242039680481,973264.0
2013-07-24,1.353242039680481,1.3639821581348104,1.3425020500818017,1.353242039680481,729693.0
2013-07-25,1.3693520498423075,1.3800920391377405,1.353242001471335,1.358612060546875,610226.0
2013-07-26,1.3586120746083477,1.3800920534215282,1.3586120746083477,1.3747221231460571,749895.0
2013-07-29,1.3800918465174352,1.3800918465174352,1.3317618370056152,1.3317618370056152,824744.0
2013-07-30,1.353242039680481,1.3693520885063248,1.3425020500818017,1.353242039680481,816332.0
2013-07-31,1.3639819966462268,1.3639819966462268,1.304911867563621,1.3210219144821167,1596552.0
2013-08-01,1.3371318900209324,1.3371318900209324,1.278061764091648,1.2941718101501465,1395409.0
2013-08-02,1.288801908493042,1.2995418975522248,1.2807468844847438,1.288801908493042,776926.0
2013-08-05,1.2888020664515174,1.2968570914470574,1.278062076076017,1.2834320068359375,656168.0
2013-08-06,1.2941719674504553,1.2995418975522248,1.278061919433859,1.288801908493042,621104.0
2013-08-07,1.299541739599227,1.3156517856577252,1.2888017518454375,1.2941718101501465,1034922.0
2013-08-08,1.2941718101501465,1.2941718101501465,1.2941718101501465,1.2941718101501465,0.0
2013-08-09,1.2700801987513572,1.291698694229126,1.243057240473683,1.291698694229126,3984483.0
2013-08-12,1.3241262433161565,1.3403400182723997,1.29169869340367,1.3403400182724,2070958.0
2013-08-13,1.3349355488542816,1.3511493252951463,1.3025079959725518,1.3079125881195068,1336691.0
2013-08-14,1.3241261227809686,1.337637536253413,1.297103166980463,1.302507758140564,1632416.0
2013-08-15,1.3025082303009998,1.3241266027780847,1.3025082303009998,1.3187220096588137,1028614.0
2013-08-16,1.3133171802664618,1.316019411912119,1.297103403825597,1.3079125881195068,919805.0
2013-08-19,1.3133171796798706,1.3187217718244115,1.2971034032462476,1.3133171796798706,620215.0
2013-08-20,1.3025079959725518,1.3133171802664618,1.286294219531687,1.3079125881195068,929365.0
2013-08-21,1.3079125905053064,1.31331718266212,1.2808895008655972,1.2862942218780518,1254780.0
2013-08-22,1.2862942218780518,1.31331718266212,1.2808895008655972,1.2862942218780518,1375994.0
2013-08-23,1.2862945934678087,1.2916991871859225,1.2700806834577898,1.275485277175903,1040106.0
2013-08-26,1.275485277175903,1.2862945934678087,1.275485277175903,1.275485277175903,694912.0
2013-08-27,1.275484920193147,1.2862942334597416,1.2592711435767183,1.270080327987671,1982147.0
2013-08-28,1.2646759782081256,1.2700805714496088,1.2484621984836752,1.2538667917251587,1878830.0
2013-08-29,1.2538667917251587,1.2619737460152174,1.2484621984836752,1.2538667917251587,2063090.0
2013-08-30,1.2430572509765625,1.248461842677762,1.2349504278525782,1.2430572509765625,2763000.0
2013-09-02,1.2484621984836752,1.259271384966642,1.2430576052421918,1.2538667917251587,3933648.0
2013-09-03,1.259271144219074,1.275484920843773,1.248461959802608,1.2646757364273071,985192.0
2013-09-04,1.2646759782081256,1.2700805714496088,1.2538667917251587,1.2538667917251587,962443.0
2013-09-05,1.259271025938106,1.259271025938106,1.2376526591357466,1.2484618425369265,1830097.0
2013-09-06,1.2538664343789614,1.2538664343789614,1.2430572509765625,1.2430572509765625,889333.0
2013-09-09,1.248461960444916,1.2592711448669434,1.2430573682339026,1.2592711448669434,814472.0
2013-09-10,1.259271147515003,1.261973508054013,1.2376527786254885,1.2376527786254885,1703222.0
2013-09-11,1.2484619630702454,1.2484619630702454,1.2349505469421205,1.2376527786254885,1223286.0
2013-09-12,1.2430571306199123,1.2457594906366765,1.2214387659082715,1.2268433570861816,2215042.0
2013-09-13,1.2322483111103173,1.2322483111103173,1.2052253472636194,1.210629940032959,2131396.0
2013-09-16,1.221439003944397,1.2268435961755637,1.2106298194820642,1.221439003944397,2292577.0
2013-09-17,1.2160345315933228,1.2349506706950326,1.2160345315933228,1.2160345315933228,992993.0
2013-09-18,1.2160345328022986,1.2268437183409775,1.210629940032959,1.210629940032959,1116344.0
2013-09-19,1.2214388841717645,1.251164202956177,1.2214388841717645,1.2430572509765625,2227991.0
2013-09-20,1.2484618425369265,1.2538664342375163,1.2376526591357466,1.2484618425369265,3159531.0
2013-09-23,1.2430572509765625,1.251164202956177,1.2322480675741634,1.2430572509765625,836621.0
2013-09-24,1.248461842677762,1.251164202956177,1.2403550195537778,1.2430572509765625,528702.0
2013-09-25,1.2430576052421918,1.2538667917251587,1.2376530120007083,1.2538667917251587,816858.0
2013-09-26,1.253866555292624,1.253866555292624,1.2322481864031096,1.2376527786254885,1164234.0
2013-09-27,1.2430573715156887,1.2430573715156887,1.2322481870651243,1.2322481870651243,757668.0
2013-09-30,1.2376527792904066,1.2430573715156887,1.2268435948398422,1.2322481870651243,769645.0
2013-10-01,1.2376526591357466,1.2484618425369265,1.2322480674351568,1.2484618425369265,654883.0
2013-10-02,1.2484621984836752,1.2538667917251587,1.2430576052421918,1.2538667917251587,452538.0
2013-10-03,1.248461842677762,1.2565687946573765,1.237652659275363,1.2430572509765625,1177498.0
2013-10-04,1.2430572509765625,1.251164202956177,1.237652659275363,1.2430572509765625,648651.0
2013-10-07,1.2430572509765625,1.2430572509765625,1.237652659275363,1.2430572509765625,646401.0
2013-10-08,1.2376527786254885,1.2457597313868776,1.2376527786254885,1.2376527786254885,4234411.0
2013-10-09,1.2430573715156887,1.2430573715156887,1.2322481870651243,1.2322481870651243,814794.0
2013-10-10,1.2376527792904066,1.2403551398308692,1.2322481870651243,1.2322481870651243,770079.0
2013-10-11,1.2430572509765625,1.248461842677762,1.237652659275363,1.2430572509765625,997447.0
2013-10-14,1.2430573715156887,1.248461963740971,1.2322481870651243,1.2322481870651243,881878.0
2013-10-15,1.2376527786254885,1.2484619630702454,1.2349505469421205,1.2376527786254885,1437669.0
2013-10-16,1.2322481870651243,1.2376527792904066,1.2268435948398422,1.2322481870651243,1408789.0
2013-10-17,1.2376527786254885,1.2430573708478667,1.2322481864031096,1.2376527786254885,1205064.0
2013-10-18,1.2430573708478667,1.251164323609256,1.2376527786254885,1.2376527786254885,2072553.0
2013-10-21,1.2430572509765625,1.248461842677762,1.237652659275363,1.2430572509765625,1848300.0
2013-10-22,1.2484619630702454,1.2484619630702454,1.2376527786254885,1.2376527786254885,1680722.0
2013-10-23,1.2430573708478667,1.2484619630702454,1.2376527786254885,1.2376527786254885,1263422.0
2013-10-24,1.2430573715156887,1.248461963740971,1.2322481870651243,1.2322481870651243,1953864.0
2013-10-25,1.2376527786254885,1.2430573708478667,1.2322481864031096,1.2376527786254885,1041050.0
2013-10-28,1.2430572509765625,1.2430572509765625,1.237652659275363,1.2430572509765625,1348503.0
2013-10-29,1.2430573708478667,1.2430573708478667,1.2322481864031096,1.2376527786254885,909008.0
2013-10-30,1.2430572509765625,1.2430572509765625,1.2322480675741634,1.2430572509765625,1044466.0
2013-10-31,1.237652659275363,1.2430572509765625,1.237652659275363,1.2430572509765625,1065896.0
2013-11-01,1.2430572509765625,1.2430572509765625,1.237652659275363,1.2430572509765625,820244.0
2013-11-04,1.2430573708478667,1.2430573708478667,1.2376527786254885,1.2376527786254885,1011858.0
2013-11-05,1.2376527786254885,1.2430573708478667,1.2376527786254885,1.2376527786254885,784615.0
2013-11-06,1.2376527786254885,1.2430573708478667,1.2322481864031096,1.2376527786254885,718930.0
2013-11-07,1.2376527786254885,1.2430573708478667,1.2322481864031096,1.2376527786254885,1168980.0
2013-11-08,1.237652659275363,1.2430572509765625,1.2322480675741634,1.2430572509765625,795773.0
2013-11-11,1.2430572509765625,1.2538664343789614,1.237652659275363,1.2430572509765625,989990.0
2013-11-12,1.248461842677762,1.2538664343789614,1.237652659275363,1.2430572509765625,1667487.0
2013-11-13,1.2430573708478667,1.2430573708478667,1.2376527786254885,1.2376527786254885,853039.0
2013-11-14,1.2430573708478667,1.2430573708478667,1.2376527786254885,1.2376527786254885,1077599.0
2013-11-15,1.2430572509765625,1.248461842677762,1.237652659275363,1.2430572509765625,900659.0
2013-11-18,1.2430573708478667,1.2484619630702454,1.2376527786254885,1.2376527786254885,1176829.0
2013-11-19,1.2484619630702454,1.2484619630702454,1.2376527786254885,1.2376527786254885,1155016.0
2013-11-20,1.2376527786254885,1.2430573708478667,1.2376527786254885,1.2376527786254885,868494.0
2013-11-21,1.2322481870651243,1.2376527792904066,1.2322481870651243,1.2322481870651243,836371.0
2013-11-22,1.2322480675741634,1.2430572509765625,1.2268434758729638,1.2430572509765625,873175.0
2013-11-25,1.2430573708478667,1.2484619630702454,1.2376527786254885,1.2376527786254885,1099430.0
2013-11-26,1.2430573708478667,1.2484619630702454,1.2376527786254885,1.2376527786254885,1150421.0
2013-11-27,1.2376527786254885,1.2484619630702454,1.2376527786254885,1.2376527786254885,878903.0
2013-11-28,1.2376527792904066,1.2430573715156887,1.2322481870651243,1.2322481870651243,892828.0
2013-11-29,1.2430573708478667,1.2430573708478667,1.2322481864031096,1.2376527786254885,606497.0
2013-12-02,1.237652902649188,1.237652902649188,1.2160345315933228,1.2160345315933228,2061582.0
2013-12-03,1.2160345328022986,1.234950671922815,1.210629940032959,1.210629940032959,851934.0
2013-12-04,1.210629940032959,1.2241414863841358,1.2052253472636194,1.210629940032959,1451170.0
2013-12-05,1.2160340529083964,1.2214386435448763,1.2052248716354368,1.205224871635437,1355671.0
2013-12-06,1.2106294622719167,1.2160340529083964,1.199820280998957,1.205224871635437,714858.0
2013-12-09,1.2106298235800583,1.2214390080789803,1.1890114545822144,1.1890114545822144,983459.0
2013-12-10,1.1890114566780865,1.2052252334550493,1.172797679901123,1.172797679901123,1371356.0
2013-12-11,1.172797679901123,1.1863090961207703,1.172797679901123,1.172797679901123,1194968.0
2013-12-12,1.1727978016295806,1.183606987269476,1.161988615989685,1.161988615989685,2270342.0
2013-12-13,1.1673930897575946,1.172797682026376,1.145774591826825,1.1565839052200315,3384666.0
2013-12-16,1.1673930897575946,1.1782022742951577,1.1565839052200315,1.1565839052200315,1226385.0
2013-12-17,1.1673932075500488,1.183606985992398,1.1673932075500488,1.1673932075500488,2497748.0
2013-12-18,1.172797679901123,1.1782022721601109,1.1673930876421357,1.172797679901123,1930142.0
2013-12-19,1.1727975605432452,1.194415927379053,1.1727975605432452,1.1782021522521973,2521825.0
2013-12-20,1.1890114566780865,1.194416048937074,1.172797679901123,1.172797679901123,6771662.0
2013-12-23,1.1885897658265023,1.2164909059306883,1.1830094047625346,1.210910677909851,2166930.0
2013-12-24,1.2220711339515256,1.2276513619723628,1.210910677909851,1.210910677909851,979271.0
2013-12-27,1.227651200114676,1.227651200114676,1.2164907455444336,1.2164907455444336,446781.0
2013-12-30,1.2164909786408098,1.2332316637039185,1.2164909786408098,1.2332316637039185,772431.0
2013-12-31,1.2332317474830954,1.238811976216556,1.2220712900161743,1.2220712900161743,605969.0
2014-01-02,1.227651512348353,1.2416020175876887,1.2248613314745973,1.23881196975708,1100216.0
2014-01-03,1.23881196975708,1.23881196975708,1.2332317410527165,1.23881196975708,474343.0
2014-01-06,1.238811892058288,1.2443921204126576,1.2332316637039185,1.2332316637039185,1130189.0
2014-01-07,1.2443919208194685,1.249972148278802,1.2220710109821336,1.2276512384414673,1331546.0
2014-01-08,1.2388116933601343,1.2388116933601343,1.227651238441467,1.2276512384414673,868326.0
2014-01-09,1.2332316637039185,1.238811892058288,1.227651435349549,1.2332316637039185,698894.0
2014-01-10,1.233231345147208,1.2443917989730835,1.233231345147208,1.2443917989730835,641594.0
2014-01-13,1.2443917989730835,1.2443917989730835,1.233231345147208,1.2443917989730835,504334.0
2014-01-14,1.244392198461444,1.2471822462920523,1.23881196975708,1.23881196975708,1237379.0
2014-01-15,1.2443917989730835,1.2499720258860214,1.2388115720601456,1.2443917989730835,742698.0
2014-01-16,1.2443921921459,1.2555526494979858,1.2443921921459,1.2555526494979858,783427.0
2014-01-17,1.2499724271658077,1.2499724271658077,1.23881196975708,1.23881196975708,636661.0
2014-01-20,1.2499721029956203,1.2667127847671509,1.2443918757384436,1.2667127847671509,1857828.0
2014-01-21,1.2611326356147667,1.2722930908203125,1.252762227689047,1.2722930908203125,757164.0
2014-01-22,1.277873396873474,1.277873396873474,1.2667129409827729,1.277873396873474,946084.0
2014-01-23,1.2778731604507108,1.2778731604507108,1.2388115720601456,1.2443917989730835,1333384.0
2014-01-24,1.2499724271658077,1.2583428367439269,1.23881196975708,1.23881196975708,589881.0
2014-01-28,1.238811892058288,1.2611328054757662,1.2332316637039185,1.2332316637039185,1502807.0
2014-01-29,1.238811963469857,1.2555526494979858,1.238811963469857,1.2555526494979858,622021.0
2014-01-30,1.2443921204126576,1.2443921204126576,1.2332316637039185,1.2332316637039185,1465888.0
2014-01-31,1.2332317410527165,1.2499724271658077,1.2332317410527165,1.23881196975708,696235.0
2014-02-03,1.23881196975708,1.244392198461444,1.23881196975708,1.23881196975708,497464.0
2014-02-04,1.233231345147208,1.2499720258860214,1.22765111823427,1.2443917989730835,1419900.0
2014-02-05,1.2443919208194685,1.2443919208194685,1.227651238441467,1.2276512384414673,1003454.0
2014-02-06,1.227651512348353,1.23881196975708,1.2220712836439889,1.23881196975708,840900.0
2014-02-07,1.2388118867836049,1.2499723434448242,1.2388118867836049,1.2499723434448242,1140143.0
2014-02-10,1.255552252798959,1.255552252798959,1.2443917989730835,1.2443917989730835,639313.0
2014-02-11,1.244391915615289,1.2611325979232788,1.244391915615289,1.2611325979232788,661271.0
2014-02-12,1.261132557509974,1.2722930120243277,1.2499721029956203,1.2667127847671509,1478026.0
2014-02-13,1.2722930100113603,1.2834534645080566,1.2667127827630125,1.2834534645080566,694722.0
2014-02-14,1.2834537389406058,1.2946141958236694,1.2778735104990735,1.2946141958236694,1349844.0
2014-02-17,1.2946139981507123,1.3001942257402064,1.2834535429717242,1.2890337705612185,1029625.0
2014-02-18,1.2834537389406058,1.2946141958236694,1.2834537389406058,1.2946141958236694,1067740.0
2014-02-19,1.2890339673821376,1.3001944242652017,1.2834537389406058,1.2946141958236694,1602681.0
2014-02-20,1.3001942227255685,1.305774450302124,1.2890337675724568,1.305774450302124,1231072.0
2014-02-21,1.305774470785768,1.3364657894598384,1.3001942431216755,1.333675742149353,1876876.0
2014-02-24,1.3336761216257615,1.3336761216257615,1.311355071575168,1.3169353008270264,1229184.0
2014-02-25,1.3280955144852604,1.333675742149353,1.3169349261139534,1.333675742149353,670502.0
2014-02-26,1.3280954360961914,1.3336756634309186,1.3169348483836232,1.3280954360961914,837554.0
2014-02-27,1.3141448012378167,1.3280954360961914,1.311354621048896,1.3280954360961914,829902.0
2014-02-28,1.3280954360961914,1.3336756634309186,1.3225150757183504,1.3280954360961914,1617197.0
2014-03-03,1.322515153778046,1.3392559698134456,1.3169349261139534,1.333675742149353,935487.0
2014-03-04,1.333675742149353,1.333675742149353,1.3169349261139534,1.333675742149353,960806.0
2014-03-05,1.333675661186425,1.3476261629782085,1.3225150734926396,1.3448361158370972,1383750.0
2014-03-06,1.3448361181003727,1.3504163454351,1.3280954360961914,1.3280954360961914,1336745.0
2014-03-07,1.3392559698134456,1.3392559698134456,1.3280955144852604,1.333675742149353,1048160.0
2014-03-10,1.3336757243202912,1.3336757243202912,1.2890337705612185,1.2890337705612185,1468061.0
2014-03-11,1.3001946130714512,1.328095892373903,1.3001946130714512,1.3169353008270264,1028389.0
2014-03-12,1.311354839193544,1.3169350674565454,1.3001943826675415,1.3001943826675415,895755.0
2014-03-13,1.3057748423233095,1.3336761216257615,1.3057748423233095,1.3169353008270264,916262.0
2014-03-14,1.3057744533297009,1.3057744533297009,1.2890337705612185,1.2890337705612185,862037.0
2014-03-17,1.2890336917564047,1.2946139190047528,1.2611325555146644,1.2834534645080566,1306169.0
2014-03-18,1.2834536978785374,1.3057746109305428,1.277873469615536,1.3001943826675415,864550.0
2014-03-19,1.3001941462531008,1.3057743735014486,1.2834534645080566,1.2834534645080566,1061074.0
2014-03-20,1.2946140807095263,1.300194308654877,1.277873396873474,1.277873396873474,1769267.0
2014-03-21,1.2890338527641756,1.2946140807095263,1.277873396873474,1.277873396873474,1916449.0
2014-03-24,1.27787331538223,1.2890337705612185,1.272293087792736,1.2890337705612185,517436.0
2014-03-25,1.2778733184230855,1.2834535460258585,1.2722930908203125,1.2722930908203125,744462.0
2014-03-26,1.2778732372597086,1.2890336917564047,1.2722930100113603,1.2834534645080566,1010690.0
2014-03-27,1.2778732392815044,1.2834534665386814,1.261132557509974,1.2667127847671509,907129.0
2014-03-28,1.261132713037422,1.2834536248188249,1.261132713037422,1.277873396873474,712751.0
2014-03-31,1.277873469615536,1.3001943826675415,1.277873469615536,1.3001943826675415,814593.0
2014-04-01,1.2890338527641756,1.2946140807095263,1.277873396873474,1.277873396873474,675322.0
2014-04-02,1.2890337736286313,1.2946140012314042,1.2667128632175395,1.2722930908203125,1111365.0
2014-04-03,1.2834536978785374,1.3001943826675415,1.2834536978785374,1.3001943826675415,1078651.0
2014-04-04,1.2946139981507123,1.3001942257402064,1.2834535429717242,1.2890337705612185,953823.0
2014-04-07,1.2834537389406058,1.2974043765660055,1.2834537389406058,1.2946141958236694,969292.0
2014-04-08,1.2946140726237902,1.3113547563552856,1.291824025190105,1.3113547563552856,1269341.0
2014-04-09,1.311354775205818,1.3392560482025146,1.308564727732026,1.3392560482025146,1548653.0
2014-04-10,1.3392561208233815,1.367157262289882,1.3392561208233815,1.361577033996582,2468397.0
2014-04-11,1.3448361942396017,1.355996649540916,1.3336757389382872,1.3504164218902588,1655171.0
2014-04-14,1.3504164251416308,1.3559966528057237,1.333675742149353,1.333675742149353,1575960.0
2014-04-15,1.3225153029003447,1.361577033996582,1.3169350746070447,1.361577033996582,1084778.0
2014-04-16,1.355996649540916,1.3671571048422304,1.3392559665889443,1.3504164218902588,1236050.0
2014-04-17,1.350416183219341,1.3671568632125854,1.347626003365585,1.3671568632125854,735173.0
2014-04-22,1.3559967279434204,1.3615769559167217,1.3504164999701196,1.3559967279434204,913073.0
2014-04-23,1.3615769559167217,1.3615769559167217,1.3448362719968183,1.3559967279434204,846083.0
2014-04-24,1.3559969115845092,1.395058512687683,1.353206730698423,1.395058512687683,1455869.0
2014-04-28,1.3838978223180645,1.3838978223180645,1.372737366738332,1.3783175945281982,745557.0
2014-04-29,1.3838975432058296,1.386687590016488,1.355996409883756,1.3671568632125854,816035.0
2014-04-30,1.3727375977715837,1.4062189701457326,1.3727375977715837,1.395058512687683,1050657.0
2014-05-01,1.4006388532884215,1.4173795408126069,1.395058624113693,1.4117993116378784,1358846.0
2014-05-02,1.395058512687683,1.422959656332807,1.392268331801597,1.395058512687683,1316766.0
2014-05-05,1.400638741416708,1.4117991988747576,1.395058512687683,1.395058512687683,1029792.0
2014-05-06,1.4006384179367093,1.422959327697754,1.4006384179367093,1.422959327697754,934396.0
2014-05-07,1.4117992344543724,1.420169644280431,1.4006387767150612,1.4062190055847168,745090.0
2014-05-08,1.4062189221949726,1.4229596078112052,1.4062189221949726,1.417379379272461,732281.0
2014-05-09,1.4173791782562306,1.4341198614982582,1.4117989505088882,1.4285396337509155,823593.0
2014-05-12,1.4285398304974837,1.4452805160451327,1.4117991449498344,1.4341200590133667,694783.0
2014-05-13,1.4285399210633392,1.4341201499329947,1.4006387767150612,1.4062190055847168,1130148.0
2014-05-14,1.4062186453769705,1.422959327697754,1.4006384179367093,1.422959327697754,417830.0
2014-05-15,1.395058459402185,1.4341200590133667,1.395058459402185,1.4341200590133667,641185.0
2014-05-16,1.4117992344543724,1.417379463324028,1.4006387767150612,1.4062190055847168,897338.0
2014-05-19,1.4062185690410274,1.4173790233157095,1.4006383419036863,1.4006383419036863,924299.0
2014-05-20,1.4006383419036863,1.4090087491312526,1.3950581147663454,1.4006383419036863,490544.0
2014-05-21,1.4006383419036863,1.4117987961783685,1.3950581147663454,1.4006383419036863,690921.0
2014-05-22,1.4117991507337169,1.417379379272461,1.4062189221949726,1.417379379272461,475979.0
2014-05-23,1.4173791002574927,1.428539555138015,1.4117988728172317,1.422959327697754,798420.0
2014-05-26,1.4341200590133667,1.4341200590133667,1.4173793734657174,1.4341200590133667,427047.0
2014-05-27,1.4341196997722272,1.4508603811264038,1.4285394726541685,1.4508603811264038,718907.0
2014-05-28,1.4508607445610158,1.4508607445610158,1.4341200590133667,1.4341200590133667,521811.0
2014-05-29,1.4285397891485112,1.4452804742116026,1.4285397891485112,1.4397002458572388,452938.0
2014-05-30,1.4397002458572388,1.4397002458572388,1.4285397891485112,1.4397002458572388,775690.0
2014-06-02,1.4285398304974837,1.4397002875292495,1.4229596019816009,1.4341200590133667,896298.0
2014-06-03,1.439700089245601,1.439700089245601,1.422959406003573,1.4285396337509155,433627.0
2014-06-04,1.4285399210633392,1.4341201499329947,1.4062190055847168,1.4062190055847168,1071435.0
2014-06-05,1.4006384179367093,1.422959327697754,1.395058190496448,1.422959327697754,1137027.0
2014-06-06,1.4117988728172317,1.434119782578276,1.4117988728172317,1.422959327697754,720466.0
2014-06-10,1.4285395124618592,1.4452801942825315,1.4229592851883015,1.4452801942825315,597306.0
2014-06-11,1.4452802374587983,1.4452802374587983,1.422959327697754,1.422959327697754,580224.0
2014-06-12,1.422959327697754,1.428539555138015,1.4090088256186593,1.422959327697754,620945.0
2014-06-13,1.4117991988747576,1.4173794276037823,1.3783178265006084,1.395058512687683,826756.0
2014-06-16,1.3950581956769257,1.3950581956769257,1.3838977407549593,1.3894779682159424,821215.0
2014-06-17,1.38947823657874,1.417379379272461,1.3838980080399956,1.417379379272461,589536.0
2014-06-18,1.4117991988747576,1.4117991988747576,1.3838980552296334,1.395058512687683,1982007.0
2014-06-19,1.41179910408542,1.4397002458572388,1.4006386473766923,1.4397002458572388,1854278.0
2014-06-20,1.4341197397354166,1.4452801942825315,1.4229592851883015,1.4452801942825315,1120974.0
2014-06-23,1.4452801540083449,1.4508603811264038,1.439699926890286,1.4508603811264038,593144.0
2014-06-24,1.4452805160451327,1.4508607445610158,1.4285398304974837,1.4341200590133667,889867.0
2014-06-25,1.4285394726541685,1.4508603811264038,1.4117987912999914,1.4508603811264038,1890405.0
2014-06-26,1.4674339773282792,1.4904525279998782,1.4329061513208805,1.490452527999878,1648863.0
2014-06-27,1.4904524061874953,1.4904524061874953,1.4501699458044206,1.461679220199585,861236.0
2014-06-30,1.4674339032149124,1.4731885405921716,1.427151441574097,1.427151441574097,1066809.0
2014-07-01,1.4329064161177256,1.4386610548490657,1.4098878611923662,1.415642499923706,1209208.0
2014-07-02,1.4213968041968374,1.4357833290392972,1.4070101421530004,1.427151441574097,1014564.0
2014-07-03,1.4213969707489014,1.4357834972771009,1.4156423326973429,1.4213969707489014,1161663.0
2014-07-04,1.4329062468520184,1.4329062468520184,1.4213969707489014,1.4213969707489014,922796.0
2014-07-07,1.4213968041968374,1.4386607163286156,1.4213968041968374,1.427151441574097,447086.0
2014-07-08,1.42715160880046,1.4329062468520184,1.4213969707489014,1.4213969707489014,552234.0
2014-07-09,1.4213965207307535,1.4444150656492516,1.4213965207307535,1.4329057931900024,902999.0
2014-07-10,1.438660883250016,1.455924797384849,1.4329062452050718,1.4501701593399048,652182.0
2014-07-11,1.4386610714003345,1.458802375792447,1.4329064326027894,1.4559249877929688,703091.0
2014-07-14,1.4616791221117813,1.4674337589231914,1.4444152116775513,1.4444152116775513,442223.0
2014-07-15,1.450170348995424,1.4674342653880583,1.450170348995424,1.4559249877929688,578052.0
2014-07-16,1.461679220199585,1.4789431317923312,1.4588019702014805,1.461679220199585,620637.0
2014-07-17,1.4789431317923312,1.4789431317923312,1.455924583002003,1.461679220199585,900102.0
2014-07-18,1.4501699458044206,1.461679220199585,1.447292695806316,1.461679220199585,491012.0
2014-07-21,1.455924987792969,1.4731889041856034,1.455924987792969,1.4559249877929688,951232.0
2014-07-22,1.467433857397167,1.473188494594749,1.455924583002003,1.461679220199585,787672.0
2014-07-23,1.4731887098923206,1.490452624008083,1.467434071853733,1.4789433479309082,1004609.0
2014-07-24,1.4846981763839722,1.4904528151605996,1.4789435376073448,1.4846981763839722,477981.0
2014-07-25,1.4731885669234752,1.4846978418837071,1.4501700170030114,1.4674339294433594,1464928.0
2014-07-28,1.4731887098923206,1.487575373589486,1.464556821435136,1.4789433479309082,831369.0
2014-07-29,1.4674339294433592,1.4846978418837071,1.4559246544831277,1.4674339294433594,683433.0
2014-07-30,1.4674339773282792,1.4962071656677778,1.4674339773282792,1.490452527999878,777336.0
2014-07-31,1.4846976739267963,1.490452310755917,1.473188400268555,1.473188400268555,1679259.0
2014-08-01,1.461679220199585,1.473188494594749,1.4501699458044206,1.461679220199585,1235287.0
2014-08-04,1.4616794354297935,1.473188711519682,1.4501701593399048,1.4501701593399048,662980.0
2014-08-05,1.455924797384849,1.4674340734747378,1.4472929089181292,1.4501701593399048,1122871.0
2014-08-06,1.4501698484889614,1.4530472354953483,1.4386605748661414,1.4444152116775513,621159.0
2014-08-07,1.4444150656492516,1.4472924523647388,1.4213965207307535,1.4329057931900024,1185287.0
2014-08-08,1.4386612051479966,1.4386612051479966,1.3753601724901114,1.3983787298202517,2276179.0
2014-08-11,1.409887694645784,1.4329062468520184,1.4041330565942256,1.4213969707489014,1646963.0
2014-08-12,1.4213969462050726,1.4501701359660273,1.4213969462050726,1.4386608600616455,1319823.0
2014-08-13,1.4386606714092565,1.461679220199585,1.4271513970140923,1.461679220199585,1385743.0
2014-08-14,1.461679220199585,1.473188494594749,1.4501699458044206,1.461679220199585,1016821.0
2014-08-15,1.467433763439434,1.490452310755917,1.4616791266103133,1.473188400268555,1014502.0
2014-08-18,1.473188400268555,1.4846976739267963,1.467433763439434,1.473188400268555,696623.0
2014-08-19,1.4789430370976755,1.490452310755917,1.4530472399673144,1.473188400268555,1902025.0
2014-08-20,1.4731886854708869,1.4962072372436523,1.4674340475276957,1.4962072372436523,1173430.0
2014-08-21,1.5077162585099193,1.5393668304530816,1.5019616215385596,1.5249803066253662,2311853.0
2014-08-22,1.5019616924524652,1.5422442903552611,1.5019616924524652,1.5307350158691406,1714280.0
2014-08-25,1.5249807127225503,1.5364899897301512,1.5048394093585469,1.51922607421875,1406062.0
2014-08-26,1.5134714357149497,1.5307353512263506,1.5077166600097447,1.51922607421875,1305548.0
2014-08-27,1.5192256696540063,1.530734943596726,1.5134710326826468,1.5249803066253662,1277205.0
2014-08-28,1.5192256696540063,1.530734943596726,1.5134710326826468,1.5249803066253662,677244.0
2014-08-29,1.5249807127225503,1.5307353512263506,1.5134714357149497,1.51922607421875,1413691.0
2014-09-01,1.5249806388904126,1.547999191791168,1.5192260006652238,1.542244553565979,1207788.0
2014-09-02,1.5364899153407905,1.5566310805282524,1.5364899153407905,1.542244553565979,961773.0
2014-09-03,1.53073541704852,1.5595086108047798,1.53073541704852,1.5537539720535278,1323612.0
2014-09-04,1.547999333302276,1.5595086108047798,1.539367306574693,1.5537539720535278,1782305.0
2014-09-05,1.547999191791168,1.5537538300163567,1.5364899153407905,1.542244553565979,978014.0
2014-09-08,1.5479991894198113,1.5479991894198113,1.5019619464874268,1.5019619464874268,1275513.0
2014-09-09,1.5077162585099193,1.5364895805680856,1.5019616215385596,1.5249803066253662,1196320.0
2014-09-10,1.5134708330985889,1.5192254693110747,1.4962067872597822,1.5077160596847534,1110584.0
2014-09-11,1.5192259983379444,1.524980636554318,1.49045267005468,1.5019619464874268,1197635.0
2014-09-12,1.490452624008083,1.501961900085258,1.4703114594737237,1.4789433479309082,1987846.0
2014-09-15,1.473188711519682,1.4789433495646265,1.4444155212949603,1.4501701593399048,1521199.0
2014-09-16,1.4559244853003712,1.4616791221117813,1.4386605748661414,1.4444152116775513,1554968.0
2014-09-17,1.4559246284603935,1.4559246284603935,1.427151441574097,1.427151441574097,1401455.0
2014-09-18,1.432906078951356,1.4386607163286156,1.4127647795302596,1.427151441574097,2158316.0
2014-09-19,1.421397138655046,1.4357836668826909,1.415642499923706,1.415642499923706,2432518.0
2014-09-22,1.4156423094276085,1.4213969473845744,1.3983783955567095,1.409887671470642,1912316.0
2014-09-23,1.409887454959058,1.409887454959058,1.3926235437393188,1.3926235437393188,2360004.0
2014-09-24,1.3926240904877163,1.4098880084853216,1.3868694511551811,1.3983787298202517,2543533.0
2014-09-25,1.4041330814361572,1.4213969958962662,1.3983784432827877,1.4041330814361572,1492322.0
2014-09-26,1.392623710677195,1.3983783484402668,1.3868690729141235,1.3868690729141235,1101322.0
2014-09-29,1.3811145310076274,1.3926238073325747,1.3667278670007454,1.3753598928451538,1474357.0
2014-09-30,1.3753598928451538,1.3811145310076274,1.3609732288382717,1.3753598928451538,1056731.0
2014-10-01,1.3696049954463334,1.3926235437393188,1.3580955840984703,1.3926235437393188,2101747.0
2014-10-02,1.3811142695928262,1.395500793675257,1.3811142695928262,1.3926235437393188,1151553.0
2014-10-03,1.386869120841579,1.3983783967654602,1.381114482879639,1.381114482879639,514956.0
2014-10-06,1.3926237588035195,1.3926237588035195,1.381114482879639,1.381114482879639,573444.0
2014-10-07,1.3868691691701012,1.3868691691701012,1.3523412029938633,1.3753598928451538,1199506.0
2014-10-08,1.363850235939026,1.3753596474115088,1.3580955988034702,1.363850235939026,584390.0
2014-10-09,1.3696052069557576,1.3926237588035195,1.3696052069557576,1.381114482879639,1132964.0
2014-10-10,1.3638503309428869,1.3696051056806835,1.3523410558700562,1.3523410558700562,1770173.0
2014-10-13,1.3523415123870333,1.3638507913451114,1.335077593949916,1.340832233428955,1179017.0
2014-10-14,1.3408317807972252,1.3667277183117852,1.3293225057243945,1.3523410558700562,1749717.0
2014-10-15,1.3523411035749864,1.3696051539946172,1.3465864658355713,1.3465864658355713,805035.0
2014-10-16,1.3350771903567415,1.3580957413144013,1.3293225526173265,1.3465864658355713,1530893.0
2014-10-17,1.3580955266952517,1.3724821873709652,1.352340889865239,1.3580955266952517,829205.0
2014-10-20,1.3753600608855294,1.378237311717608,1.363850645952975,1.3696054220199585,933145.0
2014-10-21,1.3696050102759532,1.3782368973786008,1.363850235939026,1.363850235939026,1622536.0
2014-10-22,1.3868690729141235,1.3955009609580376,1.372482409905751,1.3868690729141235,1132253.0
2014-10-23,1.3868691669760482,1.4156423577428965,1.3868691669760482,1.4041330814361572,1038477.0
2014-10-24,1.4041332224610263,1.4300290281513508,1.3983785837296865,1.415642499923706,1903673.0
2014-10-27,1.4213969707489014,1.4213969707489014,1.409887694645784,1.4213969707489014,840268.0
2014-10-28,1.4213969707489014,1.4386608849035771,1.4213969707489014,1.4213969707489014,845496.0
2014-10-29,1.4271517773863858,1.4329064161177256,1.4098878611923662,1.415642499923706,1106505.0
2014-10-30,1.415641884501129,1.4329057931900024,1.4098872482715046,1.4329057931900024,986153.0
2014-10-31,1.4329062452050718,1.4530475469630737,1.4271516071601276,1.4501701593399048,1179324.0
2014-11-03,1.4444152116775513,1.4674337589231914,1.4444152116775513,1.4444152116775513,1152128.0
2014-11-04,1.450170348995424,1.4616796265905136,1.450170348995424,1.4559249877929688,432207.0
2014-11-05,1.4559246544831277,1.4731885669234752,1.4559246544831277,1.4674339294433594,1175219.0
2014-11-06,1.4731885669234752,1.478943204403591,1.4559246544831277,1.4674339294433594,1153896.0
2014-11-07,1.478943204403591,1.4846978418837071,1.4616792919632433,1.4674339294433594,1311626.0
2014-11-10,1.4731887098923206,1.4846979859694955,1.4559247957765584,1.4789433479309082,1320256.0
2014-11-11,1.4789435376073448,1.4904528151605996,1.470311648043109,1.4846981763839722,1237674.0
2014-11-12,1.478943204403591,1.4846978418837071,1.4559246544831277,1.4674339294433594,943972.0
2014-11-13,1.4731889041856034,1.4789435429831483,1.455924987792969,1.4559249877929688,940967.0
2014-11-14,1.4674340734747378,1.4674340734747378,1.4444155212949603,1.4501701593399048,855026.0
2014-11-17,1.4501701593399048,1.455924797384849,1.438660883250016,1.4501701593399048,888217.0
2014-11-18,1.455924583002003,1.473188494594749,1.4444153086068383,1.461679220199585,1676198.0
2014-11-19,1.467433857397167,1.473188494594749,1.4501699458044206,1.461679220199585,909738.0
2014-11-20,1.4501701593399048,1.4645568230529624,1.4444155212949603,1.4501701593399048,1257137.0
2014-11-21,1.4444150656492516,1.4559243381085003,1.427151156960378,1.4329057931900024,1051394.0
2014-11-24,1.4444154980138364,1.4559247739182182,1.4329062221094546,1.4386608600616455,1378751.0
2014-11-25,1.427151441574097,1.4444153537058748,1.427151441574097,1.427151441574097,869966.0
2014-11-26,1.4329062452050718,1.455924797384849,1.4271516071601276,1.4501701593399048,491628.0
2014-11-27,1.4616792919632433,1.4731885669234752,1.4559246544831277,1.4674339294433594,763934.0
2014-11-28,1.461679220199585,1.473188494594749,1.4501699458044206,1.461679220199585,1197686.0
2014-12-01,1.4501699458044206,1.467433857397167,1.4501699458044206,1.461679220199585,1151095.0
2014-12-02,1.4616794338151458,1.501961900085258,1.4444155196993835,1.4789433479309082,1787324.0
2014-12-03,1.4789433936219334,1.5019619464874268,1.4674341171891865,1.5019619464874268,968093.0
2014-12-04,1.5019614234722678,1.5134708330985889,1.4904521510472963,1.5077160596847534,1455104.0
2014-12-05,1.5019614234722678,1.5249801055235603,1.4962067872597822,1.5077160596847534,1149368.0
2014-12-08,1.507716513130035,1.516348538645517,1.4962072372436523,1.4962072372436523,1016581.0
2014-12-09,1.4846980318383067,1.5077165847038,1.4731887554055598,1.5019619464874268,1859687.0
2014-12-10,1.5019616215385596,1.530734943596726,1.4962069845672,1.5249803066253662,1847760.0
2014-12-11,1.5019619487882596,1.5537538300163567,1.5019619487882596,1.542244553565979,1469931.0
2014-12-12,1.5192256696540063,1.5595081284535244,1.5192256696540063,1.5249803066253662,3286417.0
2014-12-15,1.536489486694336,1.542244123314109,1.4962068931545658,1.536489486694336,1413073.0
2014-12-16,1.53073541704852,1.5595086108047798,1.5249807782972682,1.5537539720535278,1923009.0
2014-12-17,1.5537535203381616,1.5710174315728629,1.547998883259928,1.565262794494629,1138236.0
2014-12-18,1.5825268030166626,1.5940360778806733,1.5595082532886408,1.5825268030166626,2961385.0
2014-12-19,1.58252692150264,1.6170547486798188,1.579649533970514,1.6113001108169556,2126366.0
2014-12-22,1.611300086798451,1.6285640001296997,1.5997908112442851,1.6285640001296997,1915182.0
2014-12-23,1.6400734934344974,1.6515827705167363,1.6113003007289002,1.6170549392700195,1023776.0
2014-12-24,1.6113000397282835,1.6343185901641846,1.6084227895244874,1.6343185901641846,711445.0
2014-12-29,1.637866499577325,1.6851694583892824,1.626040759874336,1.6851694583892822,1777801.0
2014-12-30,1.667431057343885,1.6733439279347728,1.6378667043894457,1.6556053161621094,1391185.0
2014-12-31,1.6556048081304338,1.6615176769069244,1.6319533330244709,1.6496919393539429,865530.0
2015-01-02,1.6437795749803334,1.6556053161621094,1.62604096320767,1.6556053161621094,464773.0
2015-01-05,1.6260408752965596,1.6733438374662508,1.6201280050253482,1.661518096923828,1526728.0
2015-01-06,1.6437792778015134,1.6556050168453142,1.6260406692358127,1.6437792778015137,943575.0
2015-01-07,1.631953600454753,1.685169428163714,1.631953600454753,1.679256558418274,1421732.0
2015-01-08,1.6851693506930387,1.7147338390350342,1.6674307422721983,1.7147338390350342,2080240.0
2015-01-09,1.7265597578702672,1.7324726279599347,1.696995266447986,1.702908277511597,3317309.0
2015-01-12,1.6969951980922715,1.7029082089177037,1.6733437186862932,1.6851694583892822,970548.0
2015-01-13,1.6792567077374625,1.6851695780086735,1.655605226652617,1.661518096923828,1541703.0
2015-01-14,1.6556053161621094,1.6851696691165488,1.6556053161621094,1.6556053161621094,1354546.0
2015-01-15,1.6496921473234138,1.6496921473234138,1.6319535387577129,1.6437792778015137,1728795.0
2015-01-16,1.6260407255743456,1.6437793347546483,1.6083021163940432,1.608302116394043,2020804.0
2015-01-19,1.6260407255743456,1.6289972309246965,1.6023892466672756,1.608302116394043,1549638.0
2015-01-20,1.6083022056873757,1.6142150757424272,1.5964764655772727,1.6023893356323242,757620.0
2015-01-21,1.6083022947801526,1.6319537763105454,1.6023894243975545,1.6201280355453491,1527186.0
2015-01-22,1.6201279457974789,1.6319536859075818,1.5964764655772727,1.6023893356323242,1314986.0
2015-01-23,1.6023894808441184,1.6556053161621094,1.6023894808441184,1.6556053161621094,1561100.0
2015-01-27,1.6556046717858548,1.7029077590761248,1.6496918034963084,1.6910818815231323,1238455.0
2015-01-28,1.6851694583892824,1.691082328240777,1.6703873542475145,1.6851694583892822,1263565.0
2015-01-29,1.679256558418274,1.6969951676545942,1.6733436886728337,1.679256558418274,870725.0
2015-01-30,1.6792565885377877,1.6969951980922715,1.6792565885377877,1.6851694583892822,1341200.0
2015-02-02,1.6851693506930387,1.726559577982261,1.6792564812194253,1.7147338390350342,1651123.0
2015-02-03,1.7088209749540637,1.7738625393690677,1.7088209749540637,1.7620368003845217,1932908.0
2015-02-04,1.7679497003555298,1.7856883091381552,1.750211091572904,1.7679497003555298,2006940.0
2015-02-05,1.7679502296234462,1.803427457809448,1.7620373582591125,1.803427457809448,2211138.0
2015-02-06,1.7975141999071411,1.7975141999071411,1.762036979350171,1.7738627195358276,1303805.0
2015-02-09,1.7679496083015125,1.7738624775878484,1.7383852618698332,1.7502110004425049,1199036.0
2015-02-10,1.7502111233877533,1.7975140810012815,1.7442982536860625,1.7975140810012815,1456008.0
2015-02-11,1.7916012112995905,1.832991299211428,1.7797754718962084,1.7975140810012815,1198359.0
2015-02-12,1.8034269794817368,1.8211655888698792,1.7620368909094035,1.7797755002975464,1692262.0
2015-02-13,1.7916012398896417,1.797514109685689,1.7679497607054513,1.7797755002975464,1428150.0
2015-02-16,1.7738629015345886,1.7738629015345886,1.726559935938666,1.7383856773376465,1290368.0
2015-02-17,1.744298548037137,1.7738629015345886,1.7324728066381565,1.7383856773376465,1524787.0
2015-02-18,1.7738625393690677,1.7738625393690677,1.72064671393861,1.7620368003845217,1363222.0
2015-02-19,1.767949664297555,1.767949664297555,1.7088209695614207,1.7147338390350342,1730146.0
2015-02-20,1.7206468184721877,1.7206468184721877,1.6792565885377877,1.6851694583892822,1322390.0
2015-02-23,1.6851695262686506,1.7088211476012642,1.679256656178983,1.702908277511597,1475480.0
2015-02-24,1.6851693237327163,1.7324724197387695,1.6851693237327163,1.7324724197387695,1671045.0
2015-02-25,1.7324728066381565,1.744298548037137,1.7147341945396852,1.7383856773376465,1633424.0
2015-02-26,1.7324724197387695,1.7324724197387695,1.714733811601722,1.7324724197387695,1395690.0
2015-02-27,1.732472452923156,1.7679496698767945,1.72064671393861,1.7620368003845217,1367696.0
2015-03-02,1.7620369206846964,1.7975141400604835,1.7620369206846964,1.785688400268555,1099930.0
2015-03-03,1.7975140483265724,1.8211655267034064,1.7590803254772511,1.7679497003555298,1128537.0
2015-03-04,1.7679498494429993,1.7856884597214846,1.762036979350171,1.7738627195358276,1135132.0
2015-03-05,1.7738625699497383,1.7738625699497383,1.738385352384487,1.7679497003555298,963574.0
2015-03-06,1.7679499378942458,1.7916014194488523,1.744298456339639,1.7916014194488523,1005683.0
2015-03-09,1.7738626289958892,1.7768191343783717,1.7324725404586871,1.7561240196228027,1187358.0
2015-03-10,1.7561240196228023,1.7738626289958892,1.738385410249716,1.7561240196228027,743500.0
2015-03-11,1.738385322415429,1.7738625393690677,1.726559583430883,1.7620368003845217,852478.0
2015-03-12,1.7620368909094035,1.785688370093594,1.744298281521261,1.7797755002975464,837268.0
2015-03-13,1.7679502296234462,1.815253200538116,1.7620373582591125,1.803427457809448,1585212.0
2015-03-16,1.7975141400604835,1.803427009956448,1.756124050788732,1.785688400268555,959170.0
2015-03-17,1.7916011787323638,1.7916011787323638,1.7679497003555298,1.7679497003555298,733342.0
2015-03-18,1.7679497003555298,1.7738625699497383,1.723603107912,1.7679497003555298,1166113.0
2015-03-19,1.7856884597214846,1.7975141999071411,1.762036979350171,1.7738627195358276,3124395.0
2015-03-20,1.7738626305014988,1.7797755002975464,1.7620368909094035,1.7797755002975464,1785532.0
2015-03-23,1.7738626604766257,1.7975141400604835,1.767949790580661,1.785688400268555,796348.0
2015-03-24,1.779775590221724,1.8389042911697109,1.7679498500321265,1.821165680885315,1407246.0
2015-03-25,1.8389042911697109,1.89507662755727,1.8034270706009188,1.821165680885315,1641762.0
2015-03-26,1.7797754371993002,1.8211655243042333,1.744298219680786,1.744298219680786,2138525.0
2015-03-27,1.7561240211133562,1.785688370093594,1.7561240211133562,1.7797755002975464,1174436.0
2015-03-30,1.762036979350171,1.7797755896286562,1.7502112391645142,1.7738627195358276,1155443.0
2015-03-31,1.7797755896286562,1.800470705440527,1.7679498494429993,1.7738627195358276,1664198.0
2015-04-01,1.7679496083015125,1.7797753468741844,1.7502110004425049,1.7502110004425049,790085.0
2015-04-02,1.7502111233877533,1.7975140810012815,1.7502111233877533,1.7975140810012815,1207905.0
2015-04-07,1.7975140810012815,1.8211655598080456,1.7856883415978997,1.7975140810012815,826194.0
2015-04-08,1.79751417092186,1.8152527809143064,1.785688430926896,1.8152527809143064,519443.0
2015-04-09,1.8152523977420776,1.8507297512121803,1.8034266602433469,1.832991003990173,1661205.0
2015-04-10,1.8507300530383684,1.8507300530383684,1.821165563496108,1.844817042350769,493568.0
2015-04-13,1.844816741488904,1.844816741488904,1.827078135240808,1.832991003990173,751282.0
2015-04-14,1.8329910922625687,1.8329910922625687,1.8093396161261104,1.8270782232284544,616200.0
2015-04-15,1.8211660719024487,1.8270789432667829,1.7620373582591125,1.803427457809448,1141270.0
2015-04-16,1.8211654154712744,1.8448168924035369,1.7916010693059463,1.8389040231704712,1012613.0
2015-04-17,1.827078611019894,1.838904351598098,1.797514259574384,1.809340000152588,1144078.0
2015-04-20,1.803426747091996,1.8270782232284544,1.770905896917406,1.8270782232284544,1218163.0
2015-04-21,1.832991421074912,1.832991421074912,1.7945578359456922,1.821165680885315,930430.0
2015-04-22,1.815253200538116,1.8270789432667829,1.803427457809448,1.803427457809448,757579.0
2015-04-23,1.8034269794817368,1.8034269794817368,1.7620368909094035,1.7797755002975464,1524243.0
2015-04-24,1.785688430926896,1.8152527809143064,1.7827320664151252,1.8152527809143064,2038295.0
2015-04-27,1.8093395289927123,1.844816741488904,1.806383165104985,1.832991003990173,1015526.0
2015-04-28,1.8329911539374053,1.8448168924035369,1.82707828470434,1.8389040231704712,444303.0
2015-04-29,1.8448171612645097,1.8448171612645097,1.815252810790516,1.821165680885315,839987.0
2015-04-30,1.7856883415978997,1.8211655598080456,1.7738626021945174,1.7975140810012815,1473865.0
2015-05-01,1.779775590221724,1.832991421074912,1.7738627201269253,1.821165680885315,1122540.0
2015-05-04,1.838904172637104,1.8743815318930293,1.8329913029234384,1.844817042350769,1183696.0
2015-05-05,1.8625556230545044,1.886207099757914,1.8507298847027995,1.8625556230545044,1401489.0
2015-05-06,1.8389038727395388,1.844816741488904,1.8211652664914428,1.832991003990173,1717087.0
2015-05-07,1.797514109685689,1.809339849277784,1.7679497607054513,1.7797755002975464,2447071.0
2015-05-08,1.7797759723521134,1.8093403291737813,1.77386310098778,1.803427457809448,1100656.0
2015-05-11,1.803427457809448,1.8270789432667829,1.785688843716447,1.803427457809448,687209.0
2015-05-12,1.7916012112995905,1.8034269507029723,1.7620368627911354,1.7975140810012815,1338270.0
2015-05-13,1.785688430926896,1.8211656509117888,1.785688430926896,1.8152527809143064,726659.0
2015-05-14,1.7975145864451143,1.815253200538116,1.7916017150807808,1.803427457809448,885742.0
2015-05-15,1.8211652664914428,1.8389038727395388,1.8093395289927123,1.832991003990173,610181.0
2015-05-18,1.8329910922625687,1.8448168303307984,1.82116535419434,1.8270782232284544,903160.0
2015-05-19,1.8270789432667829,1.83890468599545,1.7975145864451143,1.803427457809448,888874.0
2015-05-20,1.8329911539374053,1.850729902610525,1.8241219205747683,1.8389040231704712,1207038.0
2015-05-21,1.832991003990173,1.8566426199615456,1.832991003990173,1.832991003990173,1570447.0
2015-05-22,1.8448170808539923,1.8684687011762209,1.8448170808539923,1.8566429615020752,1591652.0
2015-05-25,1.8684691477925544,1.886207761543797,1.86255627654214,1.8743820190429688,942540.0
2015-05-26,1.8862073133156272,1.9098587926968744,1.8802944434703155,1.9039459228515625,1065246.0
2015-05-27,1.8980330530062504,1.9098587926968744,1.86255583393438,1.9039459228515625,1378935.0
2015-05-28,1.903945477523107,1.915771214447718,1.8862068721361904,1.9098583459854128,788149.0
2015-05-29,1.9098589409470268,1.963074773685637,1.9098589409470268,1.957161903381348,2389711.0
2015-06-01,1.939423292468477,1.957161903381348,1.9009895650036177,1.957161903381348,1563141.0
2015-06-02,1.9571617832628936,1.968987523145683,1.909858823731735,1.9335103034973145,1585875.0
2015-06-03,1.9275969513723288,1.9275969513723288,1.880294003673885,1.9098583459854128,1460202.0
2015-06-04,1.915772117795869,1.915772117795869,1.86255627654214,1.8743820190429688,1333024.0
2015-06-05,1.86255627654214,1.898033504044626,1.8566434052917256,1.8743820190429688,1463340.0
2015-06-09,1.8802944408503668,1.8802944408503668,1.8448170808539923,1.8566429615020752,1450482.0
2015-06-10,1.8625557924656988,1.868468662179364,1.8329913029234384,1.844817042350769,2157928.0
2015-06-11,1.8507300530383684,1.8802944016066945,1.844817042350769,1.844817042350769,1459961.0
2015-06-12,1.850729823112488,1.8743812990288016,1.832991075201336,1.850729823112488,1598668.0
2015-06-15,1.8507300530383684,1.8625557924656988,1.835947808267238,1.844817042350769,1214308.0
2015-06-16,1.862555641076656,1.862555641076656,1.8329911539374053,1.8389040231704712,1087006.0
2015-06-17,1.8625557725842523,1.874381511885352,1.8389041530081216,1.8684686422348025,1471183.0
2015-06-18,1.8448168303307984,1.8625555784070604,1.8152524851602247,1.8270782232284544,2243565.0
2015-06-19,1.832991255906623,1.8980329620625345,1.832991255906623,1.8862072229385376,2170229.0
2015-06-22,1.880294648542531,1.933510482954261,1.880294648542531,1.921684741973877,1324632.0
2015-06-23,1.945335868061448,1.968987345695496,1.9275972598359128,1.968987345695496,1273374.0
2015-06-24,1.9689877360092545,1.9749006065898784,1.927597641944885,1.9275976419448853,1550442.0
2015-06-25,1.921684741973877,1.9571619649150307,1.9039461305033,1.921684741973877,1479872.0
2015-06-26,1.904519292961712,1.9166499771212189,1.874192437953782,1.898453950881958,2065764.0
2015-06-29,1.880258437928919,1.9045199593461104,1.8438663727169504,1.849931716918945,3506524.0
2015-06-30,1.819604786136193,1.8741928776609684,1.819604786136193,1.85599684715271,3349952.0
2015-07-01,1.862061753794275,1.898453950881958,1.849931069634768,1.898453950881958,2306388.0
2015-07-02,1.8923891554519416,1.9348467101284303,1.8863238111566167,1.9227160215377808,1604489.0
2015-07-03,1.9105846881866453,1.922715372683582,1.8741924900866704,1.9105846881866453,1526121.0
2015-07-06,1.880257780033536,1.898453950881958,1.8681270958740284,1.898453950881958,1266468.0
2015-07-07,1.9045197772828413,1.9469771826380733,1.8984544336606657,1.9287811517715447,1542166.0
2015-07-08,1.9105853329471312,1.9530427430144053,1.9105853329471312,1.9227160215377808,1411632.0
2015-07-09,1.9105853329471312,1.9348467101284303,1.8923891554519416,1.9227160215377808,1179560.0
2015-07-10,1.9287809390520627,1.946976967911805,1.916650253145568,1.93484628200531,989660.0
2015-07-13,1.93484628200531,1.946976967911805,1.9227155960988151,1.93484628200531,1007292.0
2015-07-14,1.9530420568225204,1.971238083315409,1.946976714658224,1.9591073989868164,1570394.0
2015-07-15,1.9651732940395248,1.9833693256517464,1.9530426062980448,1.9773039817810056,1330449.0
2015-07-16,2.007630586624145,2.0136959301489328,1.989434556049784,2.007630586624145,1617411.0
2015-07-17,2.013695665005549,2.0258263504578764,1.99549963682706,2.0015649795532227,1765714.0
2015-07-20,2.013695974510024,2.013695974510024,1.977303912559594,1.989434599876404,1049690.0
2015-07-21,2.0015652430993582,2.0136959301489328,1.989434556049784,2.007630586624145,691468.0
2015-07-22,2.001565287193213,2.001565287193213,1.9833692562179988,1.989434599876404,1167318.0
2015-07-23,1.9833691120147707,1.9954997984496043,1.968205681666634,1.9833691120147705,1036961.0
2015-07-24,1.9955000133932268,2.001565357263967,1.9530426062980448,1.9773039817810056,1433758.0
2015-07-27,1.9591078384258471,2.010663330691137,1.95304249490106,2.007630586624145,1095005.0
2015-07-28,1.989434556049784,2.0136959301489328,1.977303869000209,2.007630586624145,1239056.0
2015-07-29,2.013696029759068,2.037957405058338,1.995499998284616,2.0318920612335205,941094.0
2015-07-30,2.031892226650869,2.037957570969469,2.0076308493764685,2.0136961936950684,1239909.0
2015-07-31,2.0258262940294016,2.04402232170105,2.01369560891497,2.04402232170105,1396064.0
2015-08-03,2.0622191429138184,2.0864805207771684,2.0561537984479807,2.0622191429138184,1263691.0
2015-08-04,2.062219092853085,2.086480470127486,2.001565505057868,2.0136961936950684,2540819.0
2015-08-05,2.013695974510024,2.013695974510024,1.965173225242784,1.989434599876404,1739695.0
2015-08-06,1.983369052906004,2.0500879709184074,1.977303709869348,2.0258264541625977,1675680.0
2015-08-07,2.019761388876188,2.019761388876188,1.9773039817810056,1.9773039817810056,2052765.0
2015-08-10,1.965173388176665,1.989434764821812,1.9591080440153783,1.971238732337952,2211520.0
2015-08-11,1.9712379903079904,1.9773033321861104,1.934845939039272,1.9651726484298704,2086275.0
2015-08-12,1.9773039817810056,2.001565357263967,1.940911918556564,1.9773039817810056,2128700.0
2015-08-13,1.9591073065517508,1.9773033321861104,1.940911280917392,1.9651726484298704,2707215.0
2015-08-14,1.9530423959276864,2.001565141667021,1.9469770527102688,1.9833691120147705,1484763.0
2015-08-17,1.9773039817810056,1.9985327576332,1.9651732940395248,1.9773039817810056,1277651.0
2015-08-18,1.9773040764992384,1.998532853368348,1.9591080440153783,1.971238732337952,1515438.0
2015-08-19,1.96517308236252,2.001565141667021,1.9591077391451035,1.9833691120147705,1197160.0
2015-08-20,1.9591073989868169,1.9833687676440013,1.946976714658224,1.9591073989868164,1166737.0
2015-08-21,1.9409116249585576,1.9591076538183,1.9136175093643528,1.93484628200531,2289320.0
2015-08-24,1.9166500163080853,1.922715358511848,1.8681271340688208,1.874192476272583,2265212.0
2015-08-25,1.819604612412268,1.9227155867239016,1.819604612412268,1.9045195579528809,2848442.0
2015-08-26,1.868127778270642,1.9287813658331057,1.868127778270642,1.9227160215377808,2162051.0
2015-08-27,1.940911701576982,1.9530423879623413,1.9287810151916225,1.9530423879623413,1026866.0
2015-08-28,1.9530427430144053,1.9530427430144053,1.9045199886518065,1.9227160215377808,1452665.0
2015-08-31,1.9105849521710552,1.916650295257568,1.8802580921293035,1.9166502952575684,1715961.0
2015-09-01,1.898454300383171,1.9105849867759104,1.8559967533993944,1.862062096595764,1551983.0
2015-09-02,1.8438660670066551,1.868127439792134,1.831735380613916,1.862062096595764,1971574.0
2015-09-03,1.880258240267651,1.8863235838320296,1.819604804623868,1.8317354917526243,1703029.0
2015-09-04,1.819604618858094,1.855996676529052,1.7892779041322957,1.843865990638733,2026244.0
2015-09-07,1.8499311074575333,1.874192476272583,1.825669738642484,1.874192476272583,2075261.0
2015-09-08,1.8741926987253308,1.9105849008765543,1.868127355801657,1.9045195579528809,1976130.0
2015-09-09,1.916650070055688,1.9227154124295376,1.880257871203421,1.8863232135772705,2372155.0
2015-09-10,1.874192705364531,1.880258048309691,1.837800647693573,1.843865990638733,1264749.0
2015-09-11,1.843865990638733,1.862062019474212,1.837800647693573,1.843865990638733,1785622.0
2015-09-14,1.85599706112094,1.868127749524929,1.837801028514956,1.849931716918945,1302389.0
2015-09-15,1.8499313335838925,1.8681273624193715,1.837800647693573,1.843865990638733,2195435.0
2015-09-16,1.8499313335838925,1.862062019474212,1.8317353047484133,1.843865990638733,2549664.0
2015-09-17,1.874192705364531,1.874192705364531,1.843865990638733,1.843865990638733,2486291.0
2015-09-18,1.8378007238102847,1.874192782988504,1.831735380613916,1.862062096595764,2062322.0
2015-09-21,1.8378009050406945,1.843866248835184,1.8044414418664017,1.8196048736572263,1260853.0
2015-09-22,1.8499313762309348,1.8620620624009063,1.8196046608060048,1.8256700038909912,1742567.0
2015-09-23,1.8196045312416933,1.831735216547904,1.7892778179761673,1.7953431606292725,1623167.0
2015-09-24,1.807474099130688,1.8681275341582155,1.795343412125182,1.85599684715271,1714224.0
2015-09-25,1.874193093726924,1.8863237821309136,1.849931716918945,1.849931716918945,1642947.0
2015-09-28,1.849931016192964,1.8984538960383988,1.8256696485748247,1.8802577257156368,1455410.0
2015-09-29,1.8559967709569205,1.8681274574644149,1.8317353979419315,1.8378007411956787,1729375.0
2015-09-30,1.8438657652537709,1.8832905618828093,1.8317350808462456,1.874192476272583,1939770.0
2015-10-01,1.8923887783023297,1.9287809814305945,1.8802580921293035,1.9166502952575684,2184697.0
2015-10-02,1.8802581518061456,1.907552268866326,1.8499314354110512,1.868127465248108,1750161.0
2015-10-05,1.8741926987253308,1.9105849008765543,1.8741926987253308,1.9045195579528809,890301.0
2015-10-06,1.916650243800228,1.925748185881148,1.8984542150292072,1.9045195579528809,823157.0
2015-10-07,1.9045193853079887,1.9045193853079887,1.8741925288295715,1.8863232135772705,856366.0
2015-10-08,1.898454300383171,1.898454300383171,1.8559967533993944,1.862062096595764,1038648.0
2015-10-09,1.8620617918650584,1.8802578184763457,1.855996449661296,1.874192476272583,786353.0
2015-10-12,1.8499315224457595,1.8559968660101376,1.8317354917526243,1.8317354917526243,1311279.0
2015-10-13,1.8256699524142368,1.837800638242172,1.813539266586304,1.813539266586304,1487655.0
2015-10-14,1.8074739236723367,1.822637353261845,1.8074739236723367,1.813539266586304,867018.0
2015-10-15,1.8317354917526243,1.8347682358394124,1.81657206053708,1.8317354917526243,878589.0
2015-10-16,1.849931016192964,1.880257725715637,1.8378003323838945,1.8802577257156368,2543119.0
2015-10-19,1.880257871203421,1.89238855595112,1.8681271864557216,1.8863232135772705,1374931.0
2015-10-20,1.886323122113289,1.913617233776761,1.886323122113289,1.898453950881958,1111027.0
2015-10-21,1.89845418888824,1.9045195317283965,1.8802580157585915,1.892388701438904,1030892.0
2015-10-22,1.8923885168320749,1.9166500304351133,1.8863231745836069,1.9105846881866453,1177093.0
2015-10-23,1.9287809390520627,1.9530423108650523,1.916650253145568,1.93484628200531,1455445.0
2015-10-26,1.9409116249585576,1.956074910037085,1.9287809390520627,1.93484628200531,904059.0
2015-10-27,1.940911769866944,1.9591078000852005,1.9348464264608576,1.940911769866944,748716.0
2015-10-28,1.946977113273029,1.965173143491286,1.940911769866944,1.940911769866944,918025.0
2015-10-29,1.9530423879623413,1.9682056736394469,1.9469770447696613,1.9530423879623413,882525.0
2015-10-30,1.9530423879623413,1.9621403304467668,1.934846358384302,1.9530423879623413,850603.0
2015-11-02,1.9591078698824256,1.9591078698824256,1.9166504645271936,1.9287811517715447,780722.0
2015-11-03,1.9469770447696613,1.9651730743477007,1.934846358384302,1.9530423879623413,1194229.0
2015-11-04,1.9651729231962425,2.013695665005549,1.953042237743916,2.0015649795532227,2350720.0
2015-11-05,2.001565357263967,2.0076307011347074,1.9651732940395248,1.9773039817810056,1128293.0
2015-11-06,1.9773039817810056,1.9955000133932268,1.9773039817810056,1.9773039817810056,924487.0
2015-11-09,1.9712383397247948,1.977303682678042,1.931813538224095,1.93484628200531,972752.0
2015-11-10,1.9348460571805184,1.9348460571805184,1.898454003689709,1.9105846881866453,1567491.0
2015-11-11,1.9166500304351133,1.9348460571805184,1.9105846881866453,1.9105846881866453,1442474.0
2015-11-12,1.8984544336606657,1.9287811517715456,1.8984544336606657,1.9287811517715447,676675.0
2015-11-13,1.9105848745685523,1.9166502174087088,1.886323358598748,1.892388701438904,1259995.0
2015-11-16,1.880258221163721,1.880258221163721,1.852964247705932,1.85599684715271,1526385.0
2015-11-17,1.8681273300782788,1.892388701438904,1.8559966443979663,1.892388701438904,1483000.0
2015-11-18,1.8923885168320749,1.925747971503233,1.8802578323351384,1.9105846881866453,1836387.0
2015-11-19,1.9287813658331057,1.9287813658331057,1.8984546443564807,1.9227160215377808,1981241.0
2015-11-20,1.9227158081493696,1.9469771826380733,1.9166504645271936,1.9287811517715447,1041215.0
2015-11-23,1.928781108065084,1.9712385124582248,1.928781108065084,1.946977138519287,1024322.0
2015-11-24,1.9409116249585576,1.9591076538183,1.93484628200531,1.93484628200531,927864.0
2015-11-25,1.9469766875199863,1.95304202959974,1.898453950881958,1.898453950881958,1577594.0
2015-11-26,1.9045199886518065,1.9348467101284303,1.8984546443564807,1.9227160215377808,1395213.0
2015-11-27,1.93484628200531,1.946976967911805,1.9287809390520627,1.93484628200531,769998.0
2015-11-30,1.9348464953937217,1.9469771826380733,1.9287811517715456,1.9287811517715447,1385385.0
2015-12-01,1.9348466673702311,1.989434764821812,1.9287813232089444,1.971238732337952,1130912.0
2015-12-02,1.9773039817810056,1.9894346695224865,1.9621405497995528,1.9773039817810056,1143506.0
2015-12-03,1.9712385124582248,1.9742712565051896,1.9348464515498185,1.946977138519287,1290613.0
2015-12-04,1.922715560248865,1.9348462459291773,1.8802580157585915,1.892388701438904,2189240.0
2015-12-07,1.904519609084542,1.9287809814305945,1.8984542659980288,1.9166502952575684,1522076.0
2015-12-08,1.904519609084542,1.9469770106901336,1.904519609084542,1.9166502952575684,1632499.0
2015-12-09,1.916650295257568,1.922715638344081,1.904519609084542,1.9166502952575684,1237573.0
2015-12-10,1.8984543962811755,1.901486995727954,1.8438661601472044,1.85599684715271,3273720.0
2015-12-11,1.868127439792134,1.898454300383171,1.8590294973021737,1.862062096595764,1479856.0
2015-12-14,1.849931427703173,1.862062114210668,1.8378007411956787,1.8378007411956787,1965708.0
2015-12-15,1.843866084449426,1.886323487225656,1.8378007411956787,1.8378007411956787,2284000.0
2015-12-16,1.8559970896799924,1.9227160215377808,1.8438664010893424,1.9227160215377808,2053604.0
2015-12-17,1.9530424566791147,1.965173143491286,1.928781083054772,1.940911769866944,2609433.0
2015-12-18,1.9105850776108808,1.956075081441791,1.901486990079181,1.946977138519287,2351872.0
2015-12-21,1.934846324517108,1.9409116676036209,1.9105849521710552,1.9166502952575684,759424.0
2015-12-22,1.946977113273029,1.9530424566791147,1.9166503962426005,1.940911769866944,917374.0
2015-12-23,1.946977138519288,1.9530424820040213,1.9348464515498185,1.946977138519287,723714.0
2015-12-24,1.940911701576982,1.9651730743477007,1.934846358384302,1.9530423879623413,755539.0
2015-12-28,1.9530423879623413,1.9530423879623413,1.9530423879623413,1.9530423879623413,0.0
2015-12-29,1.973524813190071,2.010878558620842,1.9548479404746848,1.9922016859054563,1862029.0
2015-12-30,2.0171037459324346,2.0171037459324346,1.9859756314828176,2.004652500152588,861300.0
2015-12-31,2.010878593368443,2.013991331326167,1.9672992229461672,1.967299222946167,933627.0
2016-01-04,1.973524847292207,2.004652969022404,1.9548479742540883,1.967299222946167,1139502.0
2016-01-05,1.961073499064868,1.9735247471249773,1.9299452304840088,1.9299452304840088,1441367.0
2016-01-06,1.9672988578687047,1.9735244810594368,1.917493723912283,1.9486219882965088,1898031.0
2016-01-07,1.9548479527040523,1.9672992012588704,1.9174940586090088,1.9174940586090088,1419472.0
2016-01-08,1.8988168685688724,1.929944984755792,1.8925912453314888,1.91126811504364,1681265.0
2016-01-11,1.8988168685688724,1.926832247352383,1.8988168685688724,1.91126811504364,2036235.0
2016-01-12,1.9174940586090088,1.948622328426644,1.9112684343316,1.9174940586090088,1906841.0
2016-01-13,1.9237194501636965,1.9455092067138984,1.9174938266394348,1.9361706972122192,1369397.0
2016-01-14,1.8988171857767824,1.9299453071638264,1.8988171857767824,1.9174940586090088,2013038.0
2016-01-15,1.942396555718644,1.961073576981461,1.905042810054191,1.9174940586090088,1132747.0
2016-01-18,1.917493895813132,1.917493895813132,1.8739145295711728,1.9050426483154297,1795522.0
2016-01-19,1.9174938266394348,1.942396320736481,1.901929842044068,1.9361706972122192,1886284.0
2016-01-20,1.9299450363421369,1.9672989251954545,1.9299450363421369,1.9423962831497192,2446302.0
2016-01-21,1.9423964632085668,1.9423964632085668,1.87391459941864,1.87391459941864,2360464.0
2016-01-22,1.89881757884374,1.911268829976043,1.886366327711436,1.892591953277588,1479990.0
2016-01-25,1.9112684343316,1.9237196828864176,1.8988171857767824,1.9174940586090088,1444947.0
2016-01-27,1.917493738281024,1.920606624114999,1.9050424918062565,1.91126811504364,890795.0
2016-01-28,1.911268190132586,1.923719437096532,1.892591319686667,1.89881694316864,1906321.0
2016-01-29,1.8988168685688724,1.936170607993176,1.8925912453314888,1.91126811504364,1589210.0
2016-02-01,1.9299450363421369,1.961073301791663,1.9299450363421369,1.9423962831497192,1220356.0
2016-02-02,1.936170792727851,1.9735246841467444,1.936170792727851,1.954847812652588,1119567.0
2016-02-03,1.9299453071638264,1.942396555718644,1.9174940586090088,1.9174940586090088,1542781.0
2016-02-04,1.929945366238216,1.9735248859446093,1.929945366238216,1.961073637008667,1465455.0
2016-02-05,1.9610733397398383,1.9672989632641005,1.929945073687957,1.9361706972122192,1343925.0
2016-02-08,1.9299449702937472,1.961073234677973,1.917493723912283,1.9486219882965088,927866.0
2016-02-09,1.917493895813132,1.942396390808537,1.9050426483154288,1.9050426483154297,2184234.0
2016-02-10,1.8988172977079063,1.9050429223523024,1.867689174485928,1.8801404237747192,1941150.0
2016-02-11,1.8988171857767824,1.9174940586090088,1.873914688667147,1.9174940586090088,1105225.0
2016-02-12,1.905042566650613,1.911268190132586,1.867688825758775,1.89881694316864,1514525.0
2016-02-15,1.9112683583938443,1.9299452304840088,1.886365862273625,1.9299452304840088,1254808.0
2016-02-16,1.929945366238216,1.961073637008667,1.9112684928343016,1.961073637008667,1838073.0
2016-02-17,1.9672992229461672,1.979750471638246,1.9361709527853768,1.967299222946167,1573668.0
2016-02-18,1.9797505104125803,1.998427383816494,1.961073637008667,1.961073637008667,1544421.0
2016-02-19,1.9548479742540883,1.979750471638246,1.9486223499080488,1.967299222946167,909868.0
2016-02-22,1.9610737202483504,2.0108787181061416,1.9548480955161267,1.985976219177246,1055937.0
2016-02-23,1.9859757866715613,1.9984270334243768,1.9828629007680725,1.9984270334243768,1590897.0
2016-02-24,1.992201453967696,2.023329571535981,1.9859758304540387,2.010878324508667,1671518.0
2016-02-25,2.02332929468941,2.048231785336699,2.017103672027588,2.017103672027588,1557488.0
2016-02-26,2.0171038359854383,2.029555082321167,2.004652589649709,2.029555082321167,1289935.0
2016-02-29,2.0295549173512324,2.048231785336699,2.0108780493657656,2.017103672027588,1077225.0
2016-03-01,2.0108781760426258,2.0420062913126773,1.9984269299346047,2.035780668258667,994493.0
2016-03-02,2.0482322787467777,2.054457902908325,2.029555406262136,2.054457902908325,1456491.0
2016-03-03,2.0544575899384365,2.0731344595779007,2.0295550970858174,2.066908836364746,2045117.0
2016-03-04,2.073134351941745,2.073134351941745,2.004652500152588,2.004652500152588,1720709.0
2016-03-07,2.02332929468941,2.02332929468941,1.9922011813802991,2.017103672027588,1024301.0
2016-03-08,2.0108781760426258,2.0420062913126773,2.00776529030034,2.035780668258667,1151214.0
2016-03-09,2.029555406262136,2.054457902908325,2.0171041579390403,2.054457902908325,1005445.0
2016-03-10,2.0606835270698727,2.073134775392968,2.0482322787467777,2.054457902908325,827527.0
2016-03-11,2.0606835270698727,2.079360399554515,2.0420066545852302,2.054457902908325,1326701.0
2016-03-14,2.029555245279276,2.048232116282482,2.029555245279276,2.042006492614746,922214.0
2016-03-15,2.0482319895133445,2.0637961219346765,2.017103873101248,2.023329496383667,1174436.0
2016-03-16,2.029555603432583,2.0669093520307684,2.0233299786662187,2.0606837272644043,1797471.0
2016-03-17,2.085585970673836,2.122939863123696,2.079360346670623,2.1167142391204834,2817360.0
2016-03-18,2.122939863123696,2.1353911111301214,2.1042629911140582,2.1167142391204834,1829795.0
2016-03-21,2.116714038176606,2.129165285001009,2.0980370195094302,2.1104884147644043,736301.0
2016-03-22,2.1104884147644043,2.1198267756674216,2.0855857726850267,2.1104884147644043,1178562.0
2016-03-23,2.1042629911140582,2.1167142391204834,2.082473232887521,2.1167142391204834,883075.0
2016-03-24,2.1104885022518767,2.1353909969329834,2.09181148281047,2.1353909969329834,1306073.0
2016-03-29,2.135390795660381,2.1478420418273343,2.116713926409951,2.1291651725769043,1708856.0
2016-03-30,2.1416166206032603,2.1416166206032603,2.1198268635420034,2.1353909969329834,899761.0
2016-03-31,2.135390795660381,2.1478420418273343,2.113601040652932,2.1291651725769043,1148467.0
2016-04-01,2.1167140230041253,2.1167140230041253,2.0793601343680947,2.098037004470825,1136348.0
2016-04-04,2.1042633056640625,2.122940180465561,2.0855862824319567,2.1042633056640625,1044380.0
2016-04-05,2.098037079777905,2.116714098981599,2.073134585413745,2.085585832595825,902354.0
2016-04-06,2.085585832595825,2.091811456186865,2.0669089618227057,2.085585832595825,1813172.0
2016-04-07,2.09181190736579,2.110488930597896,2.0731350325642905,2.1042633056640625,1118488.0
2016-04-08,2.09181190736579,2.1167145555317286,2.079360657498124,2.1042633056640625,1993050.0
2016-04-11,2.1104883996365484,2.1104883996365484,2.0793601343680947,2.098037004470825,524085.0
2016-04-12,2.091811396097228,2.1104884147644043,2.0793601492728246,2.1104884147644043,721533.0
2016-04-13,2.110488930597896,2.1291658053993947,2.0980375322996228,2.1042633056640625,790627.0
2016-04-14,2.1167145555317286,2.1167145555317286,2.0855862824319567,2.1042633056640625,780063.0
2016-04-15,2.1104884147644043,2.129165285001009,2.0949242820186145,2.1104884147644043,1282391.0
2016-04-18,2.104263189704291,2.141616937248834,2.0980374166829354,2.1229400634765625,1034729.0
2016-04-19,2.1416168212890625,2.147842445542728,2.122939948528068,2.1416168212890625,1267880.0
2016-04-20,2.147842244273537,2.147842244273537,2.12293974959243,2.1353909969329834,1111833.0
2016-04-21,2.154068186430348,2.154068186430348,2.104263189704291,2.1229400634765625,1328634.0
2016-04-22,2.135390795660381,2.1478420418273343,2.107375417569455,2.1291651725769043,963073.0
2016-04-26,2.129165298453375,2.15406779225952,2.129165298453375,2.1478421688079834,1900883.0
2016-04-27,2.141616434107925,2.203872665389321,2.141616434107925,2.1665189266204834,1344080.0
2016-04-28,2.1851961612701416,2.1976474096077023,2.16029366459502,2.1851961612701416,1425691.0
2016-04-29,2.191421584107697,2.2038728313013314,2.172744713317245,2.1789703369140625,1091617.0
2016-05-02,2.178970537101361,2.2038730337764827,2.1696320266328963,2.1851961612701416,886454.0
2016-05-03,2.1914218776067163,2.272355143635376,2.1914218776067163,2.2474524974823,1437542.0
2016-05-04,2.266129519204756,2.272355143635376,2.244339759482287,2.2474524974823,1367773.0
2016-05-05,2.2412264347076416,2.2536776811336403,2.2163239418556446,2.2412264347076416,731780.0
2016-05-06,2.24122687305168,2.2474524974823,2.185196253176096,2.2474524974823,1249663.0
2016-05-09,2.2536781219129205,2.2536781219129205,2.2163243753291977,2.2474524974823,1169091.0
2016-05-10,2.247452510412408,2.272355156708755,2.247452510412408,2.259903907775879,1824182.0
2016-05-11,2.2599034904680324,2.2848059837353545,2.228775225453311,2.2350008487701416,1732091.0
2016-05-12,2.241226344387503,2.247451967349613,2.210098229576952,2.2163238525390625,1466860.0
2016-05-13,2.24122687305168,2.266129519204756,2.2287756241904386,2.2474524974823,1174642.0
2016-05-16,2.2474519835755844,2.272354624034375,2.2412263605685268,2.2536776065826416,1129852.0
2016-05-17,2.272354624034375,2.272354624034375,2.2474519835755844,2.2536776065826416,1635566.0
2016-05-18,2.2412264720869723,2.2536777187206334,2.222549602136481,2.2350008487701416,1775575.0
2016-05-19,2.2661291137848627,2.278580360418524,2.21632397881965,2.2350008487701416,1140090.0
2016-05-20,2.2350008487701416,2.2412264720869723,2.21632397881965,2.2350008487701416,806140.0
2016-05-23,2.222549602136481,2.247452095403803,2.203872732185989,2.2350008487701416,1401213.0
2016-05-24,2.2412264347076416,2.2536776811336403,2.219436827677427,2.2412264347076416,1012611.0
2016-05-25,2.2723545659034263,2.28169292595984,2.2443391888730715,2.2785801887512207,857430.0
2016-05-26,2.272354624034375,2.272354624034375,2.216323868540297,2.2536776065826416,1648959.0
2016-05-27,2.2661294553955584,2.2848063281615203,2.2536780584543266,2.272355079650879,1166816.0
2016-05-30,2.2785807039062,2.2785807039062,2.2567909447972823,2.272355079650879,782583.0
2016-05-31,2.272354624034375,2.272354624034375,2.2381136232802783,2.2536776065826416,1143872.0
2016-06-01,2.2412263605685268,2.272354624034375,2.228775114554412,2.2536776065826416,893848.0
2016-06-02,2.2536776811336403,2.272354699203204,2.222549565068644,2.2412264347076416,784853.0
2016-06-03,2.2474519835755844,2.256790492301451,2.228775114554412,2.2536776065826416,886480.0
2016-06-06,2.24122688594597,2.266129532242317,2.2350012614795323,2.259903907775879,987031.0
2016-06-07,2.2536780584543266,2.2785807039062,2.2536780584543266,2.272355079650879,1219923.0
2016-06-08,2.2723545659034263,2.2785801887512207,2.2599033202078367,2.2785801887512207,604324.0
2016-06-09,2.266129069013142,2.303482808176131,2.266129069013142,2.2972571849823,837618.0
2016-06-10,2.284806451291135,2.303483325063605,2.284806451291135,2.291032075881958,769645.0
2016-06-14,2.266129001027317,2.275467361322623,2.2412263605685268,2.2536776065826416,1084822.0
2016-06-15,2.259903907775879,2.278580781175193,2.247452510412408,2.259903907775879,958425.0
2016-06-16,2.266129532242317,2.281693519193114,2.24122688594597,2.259903907775879,1856497.0
2016-06-17,2.2599033938256223,2.278580262977417,2.2599033938256223,2.2661290168762207,1657909.0
2016-06-20,2.2599037553398613,2.284806251525879,2.2599037553398613,2.284806251525879,709654.0
2016-06-21,2.2848059385946367,2.309708431369963,2.272354692206974,2.2972571849823,897801.0
2016-06-22,2.309708872138845,2.315934496520732,2.2879191125869447,2.303483247756958,1000088.0
2016-06-23,2.303483200927482,2.315934449438123,2.272355079650879,2.272355079650879,1354840.0
2016-06-24,2.284805886028016,2.3034827551798105,2.216323884040872,2.2661290168762207,2279967.0
2016-06-27,2.2661293793863657,2.297257499618888,2.2350011107232586,2.284806251525879,1394362.0
2016-06-28,2.247451999293864,2.284805886028016,2.2350007531926672,2.2661290168762207,1734878.0
2016-06-29,2.3075633051028377,2.313937935472968,2.256567477978217,2.282065391540528,1817682.0
2016-06-30,2.2693160526455136,2.339435455114517,2.2629415753282887,2.320312023162842,1236152.0
2016-07-01,2.333061575280046,2.3776829279278764,2.3266870963303563,2.3394360542297363,1082583.0
2016-07-04,2.3394355801217976,2.374495131250172,2.336248265303108,2.364933490753174,931061.0
2016-07-05,2.364933849808535,2.364933849808535,2.32668697805465,2.333061456680298,811203.0
2016-07-06,2.32668697805465,2.361746534505932,2.3203124994290034,2.333061456680298,1103075.0
2016-07-07,2.3458104127957715,2.371308327286015,2.33306145555065,2.3585593700408936,933397.0
2016-07-08,2.3649339700284964,2.3713084489781866,2.3394360542297363,2.3394360542297363,721899.0
2016-07-11,2.3458104122370216,2.3840572839632763,2.3458104122370216,2.3713083267211914,1197997.0
2016-07-12,2.3904317620210294,2.4031807192601105,2.3776828047819487,2.3840572834014893,1457925.0
2016-07-13,2.396805877651897,2.396805877651897,2.352184534072876,2.352184534072876,1250839.0
2016-07-14,2.3585593689233275,2.39680624064057,2.352184890303787,2.3840572834014893,952117.0
2016-07-15,2.3968062417762583,2.3968062417762583,2.3585593700408936,2.3585593700408936,804738.0
2016-07-18,2.371307969771969,2.390431402756477,2.361746177289948,2.377682447433472,739854.0
2016-07-19,2.364933847542868,2.3904317620210294,2.364933847542868,2.3840572834014893,1448766.0
2016-07-20,2.3904316426104213,2.4223040341159834,2.3776826860081965,2.4031805992126465,1064084.0
2016-07-21,2.403180004781973,2.435052388403846,2.403180004781973,2.409554481506348,1050706.0
2016-07-22,2.4223037910639893,2.4223037910639893,2.371307969771969,2.377682447433472,1474452.0
2016-07-25,2.3904316426104213,2.428678512417096,2.3904316426104213,2.4031805992126465,1078216.0
2016-07-26,2.409555077435061,2.428678512337774,2.3904316425323486,2.3904316425323486,760478.0
2016-07-27,2.42230403403687,2.42230403403687,2.3744953707903127,2.3904316425323486,980424.0
2016-07-28,2.3904310513332234,2.409554481506348,2.377682097884474,2.409554481506348,564557.0
2016-07-29,2.415929320118074,2.4478017085141826,2.415929320118074,2.441427230834961,2487686.0
2016-08-01,2.4478019477077724,2.466925382614136,2.428678512801409,2.466925382614136,865121.0
2016-08-02,2.479674248889827,2.492423204248271,2.4286782754765173,2.441427230834961,2067753.0
2016-08-03,2.42230403403687,2.42230403403687,2.3840571642314443,2.3904316425323486,1659759.0
2016-08-04,2.3840571642314443,2.403180599134157,2.364933729328732,2.3904316425323486,1743459.0
2016-08-05,2.390431764311124,2.390431764311124,2.333061456680298,2.333061456680298,1756562.0
2016-08-08,2.339436172507204,2.36493408959509,2.333061693235232,2.345810651779175,1653590.0
2016-08-09,2.345809932431742,2.3521844097489675,2.3075629165488643,2.320312023162842,1148218.0
2016-08-10,2.32668685913086,2.32668685913086,2.2884398373523345,2.32668685913086,1188853.0
2016-08-11,2.32668721396326,2.345810651779175,2.3139382554193166,2.345810651779175,1215130.0
2016-08-12,2.3394358491392526,2.3521848059209747,2.253380314872854,2.269316434860229,3656154.0
2016-08-15,2.2629418389920493,2.307563185411624,2.2597546759518523,2.301188707351685,1156925.0
2016-08-16,2.301188707351685,2.3203122935110474,2.288439751231806,2.301188707351685,1476441.0
2016-08-17,2.3011888266111225,2.30756330500142,2.275690913049933,2.294814348220825,1203574.0
2016-08-18,2.307563426032859,2.3107507413849584,2.26931655368503,2.275691032409668,1925787.0
2016-08-19,2.282065391744521,2.285252706929872,2.2501929997887844,2.256567478179932,712221.0
2016-08-22,2.256567478078508,2.269316434860229,2.237444042905925,2.269316434860229,1463109.0
2016-08-23,2.2756909133533743,2.2948143485268164,2.256567478179932,2.256567478179932,1702130.0
2016-08-24,2.2629413571988883,2.272503148242809,2.243817927090558,2.250192403793335,1127634.0
2016-08-25,2.250192999687647,2.2884398700328124,2.250192999687647,2.269316434860229,776657.0
2016-08-26,2.160950215196803,2.160950215196803,1.9824645234809888,2.116328716278076,4877379.0
2016-08-29,2.065333127975464,2.084456564570289,2.0462096913806387,2.065333127975464,6414462.0
2016-08-30,2.065333127975464,2.0972055223001727,2.065333127975464,2.065333127975464,1708281.0
2016-08-31,2.0653330086097936,2.0844564440993825,2.058958530113264,2.0717074871063232,1962424.0
2016-09-01,2.065333008299901,2.097205400777767,2.065333008299901,2.084456443786621,1484726.0
2016-09-02,2.0844564447365967,2.090830923235075,2.0462095737457275,2.0462095737457275,1539741.0
2016-09-05,2.0462092226655013,2.0908305644989014,2.0462092226655013,2.0908305644989014,1579076.0
2016-09-06,2.090830680804249,2.090830680804249,2.046209336488725,2.0589582920074463,1172591.0
2016-09-07,2.046209332960024,2.058958288456759,2.0207114219665527,2.0207114219665527,1798370.0
2016-09-08,2.0079625842777564,2.0270860186448387,1.9824645198087667,2.0015881061553955,3334276.0
2016-09-09,1.9824644332126016,2.001588018723892,1.969715477524768,1.9888389110565183,1341061.0
2016-09-12,1.9633409981969727,1.98246443171427,1.9633409981969727,1.969715476036072,2828499.0
2016-09-13,1.9824646714046068,1.9952137806037784,1.9633412355751865,1.9760901927948,1892484.0
2016-09-14,1.982464045802128,1.9952131509780884,1.956966139409228,1.9952131509780884,1298613.0
2016-09-15,1.9824646725008628,1.9952137817070843,1.9442178008208728,1.950592279434204,1816445.0
2016-09-16,1.95696675696538,1.9760901927948,1.944217799745766,1.9760901927948,2800503.0
2016-09-19,1.963340981032409,1.9760899365991489,1.9442175476822992,1.9601538181304927,247852.0
2016-09-20,1.9505922780902505,1.9856519864291973,1.9505922780902505,1.9824646711349487,1558481.0
2016-09-21,1.9760900416864056,2.0015881061553955,1.969715563564045,2.0015881061553955,1193590.0
2016-09-22,2.0079624965678087,2.0143369744117257,1.9760899553686848,1.9888389110565183,1171192.0
2016-09-23,1.9952136288904896,2.027086019515991,1.9697155644105424,2.027086019515991,1545640.0
2016-09-26,2.020711778000363,2.039835214614868,2.001588341385858,2.039835214614868,1418885.0
2016-09-27,2.0334603786468506,2.0398348563989286,2.014336945390617,2.0334603786468506,1411592.0
2016-09-28,2.0270860203655,2.052583932876587,2.0207115422377284,2.052583932876587,1853194.0
2016-09-29,2.0589582920074463,2.0717072475261675,2.0398348587293644,2.0589582920074463,1711411.0
2016-09-30,2.0462095737457275,2.058958530742684,2.020711659751815,2.0462095737457275,1944757.0
2016-10-03,2.0525841702455803,2.084456564570289,2.0462096913806387,2.065333127975464,880017.0
2016-10-04,2.065333130100875,2.065333130100875,2.0334607357433665,2.039835214614868,682596.0
2016-10-05,2.0270860186448387,2.039834974889561,1.9952136280330348,2.0015881061553955,1063960.0
2016-10-06,1.9952135408799752,1.998400703812164,1.979277270280413,1.9888389110565183,1405900.0
2016-10-07,1.9824644332126016,1.9952135408799752,1.9760899553686848,1.9888389110565183,1597808.0
2016-10-10,1.9824646714046068,1.9952137806037784,1.9697157141849928,1.9760901927948,829983.0
2016-10-11,1.9760901933376176,1.982464671949176,1.956966757502944,1.963341236114502,787610.0
2016-10-12,1.9569665203578737,1.98246443171427,1.9505920425187748,1.969715476036072,822437.0
2016-10-13,1.9697157141849928,1.9984009439189028,1.9633412355751865,1.9760901927948,1024578.0
2016-10-14,1.976090192526009,1.9888391497438884,1.969715713917069,1.9824646711349487,814957.0
2016-10-17,1.9760898306745769,1.9888387855579333,1.9442174434661863,1.9442174434661863,1159234.0
2016-10-18,1.9442174434661863,1.9697153532328988,1.9442174434661863,1.9442174434661863,767072.0
2016-10-19,1.950592278355573,1.9760901927948,1.950592278355573,1.9760901927948,868361.0
2016-10-20,1.9760901927948,1.9888391500144136,1.95696675696538,1.9760901927948,1011587.0
2016-10-21,1.96971571472606,1.9760901933376176,1.9442178002798287,1.963341236114502,888254.0
2016-10-24,1.9633412380585469,1.9697157166764163,1.91234540911559,1.91871988773346,1149181.0
2016-10-25,1.9378429660245085,1.9633408757912207,1.912345056257796,1.9442174434661863,1026872.0
2016-10-26,1.91234540911559,1.9410306388857823,1.91234540911559,1.91871988773346,957526.0
2016-10-27,1.9123454099543435,1.93146884581634,1.8868474954716816,1.8995964527130127,1187875.0
2016-10-28,1.9059709321866385,1.9123454108101567,1.8486006245749749,1.880473017692566,1569403.0
2016-10-31,1.8804726619100416,1.893221616744996,1.8613492296576108,1.8932216167449951,1240915.0
2016-11-01,1.8868471384048464,1.8995960932335656,1.867723706161767,1.8868471384048464,607526.0
2016-11-02,1.8677238220634684,1.880472777683325,1.848600388633684,1.86134934425354,1390936.0
2016-11-03,1.86134934425354,1.8740982998733968,1.854974866443612,1.86134934425354,1239366.0
2016-11-04,1.8486008644104004,1.8549753438609364,1.8486008644104004,1.8486008644104004,1711750.0
2016-11-07,1.848600388633684,1.8740982998733968,1.842225910823755,1.86134934425354,2057250.0
2016-11-08,1.880473017692566,1.8932219749396024,1.8454133092734368,1.880473017692566,1945478.0
2016-11-09,1.8868472554932527,1.89959621111311,1.82947680322436,1.86134934425354,2037797.0
2016-11-10,1.8740980584612097,1.893221489427608,1.8422256735172136,1.854974627494812,782643.0
2016-11-11,1.8677238204507909,1.8804727760596391,1.8039788904270084,1.8422259092330933,1593917.0
2016-11-14,1.842225940290304,1.842225940290304,1.7912299650156538,1.816727876663208,2113646.0
2016-11-15,1.8103536388270176,1.8103536388270176,1.7752940816520622,1.7784812450408936,2539555.0
2016-11-16,1.7848557237981184,1.8039791600697928,1.765732287526444,1.7784812450408936,1511485.0
2016-11-17,1.7721066474914549,1.784855604151285,1.7529832125017095,1.772106647491455,3134859.0
2016-11-18,1.772106767120832,1.7848557246413042,1.7625451249702584,1.7657322883605957,1941858.0
2016-11-21,1.765732287526444,1.7912302025553433,1.765732287526444,1.7784812450408936,1029545.0
2016-11-22,1.7784810091918766,1.8199151916089231,1.7784810091918766,1.816727876663208,1702689.0
2016-11-23,1.816728081440748,1.835851669311524,1.8039791241799368,1.835851669311524,2314199.0
2016-11-24,1.835851669311524,1.842226147941929,1.816728081440748,1.835851669311524,2356793.0
2016-11-25,1.8167279958824447,1.842226061182802,1.8135408327071203,1.8231024742126465,1379845.0
2016-11-28,1.829477073406808,1.8358517041377,1.8039791584014893,1.8039791584014893,1333825.0
2016-11-29,1.816727876663208,1.8231023545750968,1.807166235785146,1.816727876663208,1409909.0
2016-11-30,1.816727613582497,1.854974627494812,1.8103531365936976,1.854974627494812,2125152.0
2016-12-01,1.8294768324869848,1.842225940290304,1.7912299650156538,1.816727876663208,1844000.0
2016-12-02,1.81035339875132,1.8326641474327003,1.7976044429275424,1.816727876663208,1726440.0
2016-12-05,1.8167284743786405,1.829477434396908,1.8007923503456018,1.8103539943695068,1222385.0
2016-12-06,1.8103532816356864,1.842225821112768,1.8039788041361764,1.8294767141342163,1915595.0
2016-12-07,1.8231024742126465,1.848600539513004,1.8231024742126465,1.8231024742126465,2042440.0
2016-12-08,1.8358514330138267,1.8677238220634684,1.8358514330138267,1.86134934425354,1056673.0
2016-12-09,1.854974866443612,1.8677238220634684,1.842225910823755,1.86134934425354,913973.0
2016-12-12,1.8613493447819511,1.8772854633215263,1.8581620298863128,1.867723822593689,1046247.0
2016-12-13,1.8549755754504489,1.8804734964359509,1.8422266149576976,1.8740990161895752,2340506.0
2016-12-14,1.880473016851016,1.905970931333678,1.867724059609685,1.8995964527130127,2125626.0
2016-12-15,1.8740985410939568,1.8804730197243629,1.8326643540065413,1.835851669311524,2581576.0
2016-12-16,1.8486001505060128,1.8613491044836112,1.8358511965284143,1.854974627494812,1798347.0
2016-12-19,1.8613493447819511,1.8932217338406407,1.8613493447819511,1.867723822593689,1309786.0
2016-12-20,1.867724059609685,1.9123454099543435,1.86134958098902,1.8995964527130127,1361629.0
2016-12-21,1.9123454099543435,1.9123454099543435,1.8932219740923475,1.8995964527130127,1010286.0
2016-12-22,1.905970929949612,1.931468844413757,1.8932219727175383,1.931468844413757,1154908.0
2016-12-23,1.9378433230297936,1.9378433230297936,1.9250943657977209,1.931468844413757,277299.0
2016-12-28,1.925094011141152,1.9442174434661863,1.9059705788161176,1.9442174434661863,680707.0
2016-12-29,1.9415938251117475,1.948153257369996,1.9153560960787568,1.9481532573699951,1208501.0
2016-12-30,1.948153729616325,1.9809508988578308,1.941594295768024,1.9612725973129272,977173.0
2017-01-03,1.9678319651106773,1.9940696996232088,1.964552170101994,1.980950832366944,838957.0
2017-01-04,1.974391341209412,1.9875102080834224,1.954713040898395,1.974391341209412,947208.0
2017-01-05,1.9678316116333008,1.9776708385027173,1.951432952314008,1.9678316116333008,998886.0
2017-01-06,1.9678314319254755,1.990789521598048,1.9612720000746249,1.987509727478028,859767.0
2017-01-09,1.9875102080834224,2.013747941831445,1.971111702685524,1.974391341209412,1605660.0
2017-01-10,1.974391044083177,1.980950476533053,1.9547127467335488,1.9678316116333008,1018128.0
2017-01-11,1.9743914114006151,1.9743914114006151,1.9415942430496216,1.9415942430496216,833374.0
2017-01-12,1.9547126910533108,1.9579923289902248,1.9219155297381616,1.9350343942642207,1267597.0
2017-01-13,1.9350347010377047,1.941594134340644,1.8891186679171328,1.9022375345230105,1582294.0
2017-01-16,1.902237762792835,1.9350349332432129,1.902237762792835,1.9284754991531368,1036614.0
2017-01-17,1.935034398613539,1.9415938308913123,1.889118372669126,1.8956778049469,827819.0
2017-01-18,1.9022372372246723,1.9087966695024456,1.875999351724378,1.8956778049469,1636851.0
2017-01-19,1.9087966100093567,1.9087966100093567,1.8759992932535112,1.889118313789368,1142258.0
2017-01-20,1.882559122559588,1.9022375793210613,1.8596011836532504,1.8759996891021729,1447942.0
2017-01-23,1.902237177936028,1.921915474156017,1.8858385195581044,1.889118313789368,1461323.0
2017-01-24,1.9022377109784263,1.9219160127126425,1.86944038503216,1.9087971448898315,1678158.0
2017-01-25,1.9087971448898315,1.9219160127126425,1.892398481916698,1.9087971448898315,1621759.0
2017-01-27,1.9219160650630616,1.9350349332432129,1.9087971968829107,1.9284754991531368,1453196.0
2017-01-30,1.928475264210689,1.9317549026615524,1.908796964337832,1.915356397628784,1239556.0
2017-01-31,1.90223753104688,1.9219158309197368,1.90223753104688,1.915356397628784,1663685.0
2017-02-01,1.9153563976287844,1.928475264210689,1.908796964337832,1.915356397628784,1043662.0
2017-02-02,1.908796964337832,1.9219158309197368,1.8923983029158384,1.915356397628784,871994.0
2017-02-03,1.915356455297867,1.928475322274765,1.912076660359028,1.921915888786316,678812.0
2017-02-06,1.9219155340579923,1.9415938308913123,1.8956778049469,1.8956778049469,1713154.0
2017-02-07,1.90223753104688,1.9153563976287844,1.882559074784797,1.915356397628784,1118388.0
2017-02-08,1.9087970127784768,1.925195518227399,1.869440255644758,1.8759996891021729,1414685.0
2017-02-09,1.88255925285497,1.9087971448898315,1.86944038503216,1.9087971448898315,1772581.0
2017-02-10,1.9022371558027664,1.915356019796783,1.872719633621631,1.8825587034225464,1357984.0
2017-02-13,1.8825587034225464,1.9022371558027664,1.8694398394285288,1.8825587034225464,1666335.0
2017-02-14,1.889118843155616,1.9219160127126425,1.889118843155616,1.9087971448898315,1570744.0
2017-02-15,1.915356578801237,1.928475446624048,1.9022377109784263,1.9087971448898315,1042109.0
2017-02-16,1.9284749663357657,1.9284749663357657,1.8956778049469,1.8956778049469,1179718.0
2017-02-17,1.9022372372246723,1.9055168751689584,1.889118372669126,1.8956778049469,1160096.0
2017-02-20,1.8956782770670209,1.915356578801237,1.885839048005293,1.9087971448898315,729561.0
2017-02-21,1.9087965877997743,1.915356019796783,1.8825587034225464,1.8825587034225464,1197110.0
2017-02-22,1.8891182918087488,1.8956777238057576,1.8759992714255376,1.8825587034225464,1768808.0
2017-02-23,1.882558784002152,1.8956778049469,1.875999351724378,1.8956778049469,970271.0
2017-02-24,1.8956777238057576,1.9022371558027664,1.8825587034225464,1.8825587034225464,581661.0
2017-02-27,1.8759996891021729,1.9022375793210613,1.8759996891021729,1.8759996891021729,1195017.0
2017-02-28,1.8891186540987408,1.8891186540987408,1.856321331434724,1.869440197944641,1597519.0
2017-03-01,1.869440255644758,1.882559122559588,1.856321388729928,1.8759996891021729,1335148.0
2017-03-02,1.8759996891021729,1.882559122559588,1.8596011836532504,1.8759996891021729,1326669.0
2017-03-03,1.869440197944641,1.8759996311996,1.859601126256816,1.869440197944641,1007585.0
2017-03-06,1.875999692938053,1.88255912640888,1.862880825996399,1.862880825996399,841700.0
2017-03-07,1.862880822187343,1.882559122559588,1.856321388729928,1.8759996891021729,976891.0
2017-03-08,1.88255912640888,1.88255912640888,1.849761959054745,1.862880825996399,1176744.0
2017-03-09,1.8563212156295767,1.8694400813210843,1.849761782783824,1.8563212156295776,747779.0
2017-03-10,1.8563212156295767,1.8628806484753309,1.8432023499380707,1.8563212156295776,921065.0
2017-03-13,1.849761915633735,1.849761915633735,1.7972864490989195,1.803845882415772,2888288.0
2017-03-14,1.803845704719635,1.81040513739032,1.7972862720489502,1.7972862720489502,1200521.0
2017-03-15,1.797286559242433,1.8300837278366089,1.797286559242433,1.8300837278366089,1127687.0
2017-03-16,1.830083433142479,1.8366428658050635,1.8038457024921395,1.810405135154724,2652786.0
2017-03-17,1.8169644468254167,1.8366427435027912,1.8104050145996256,1.8235238790512085,1928291.0
2017-03-20,1.8235238790512085,1.833363105584496,1.8104050145996256,1.8235238790512085,1112850.0
2017-03-21,1.8235238790512085,1.8432021757285824,1.8104050145996256,1.8235238790512085,1461862.0
2017-03-22,1.8235238790512085,1.8366427435027912,1.8104050145996256,1.8235238790512085,985258.0
2017-03-23,1.8235242941177736,1.836643161555444,1.8235242941177736,1.8300837278366089,613013.0
2017-03-24,1.8366429170923173,1.8694400813210843,1.830083484246564,1.8563212156295776,1298735.0
2017-03-27,1.856321331434724,1.8759996311996,1.843202464924807,1.869440197944641,1793220.0
2017-03-28,1.882558725326841,1.8923979516314344,1.8759992932535112,1.889118313789368,1453898.0
2017-03-29,1.889118313789368,1.8956777458626968,1.8759992932535112,1.889118313789368,1686654.0
2017-03-30,1.889118372669126,1.9022372372246723,1.889118372669126,1.8956778049469,1064817.0
2017-03-31,1.8956780873537,1.8956780873537,1.869440197944641,1.869440197944641,1149174.0
2017-04-03,1.869440197944641,1.882559064454558,1.869440197944641,1.869440197944641,601138.0
2017-04-04,1.869440255644758,1.889118712406232,1.862880822187343,1.8759996891021729,793773.0
2017-04-05,1.8759992714255376,1.885838497615648,1.8694398394285288,1.8825587034225464,840657.0
2017-04-06,1.882559122559588,1.889118712406232,1.869440255644758,1.8759996891021729,725622.0
2017-04-07,1.882558725326841,1.8956777458626968,1.8759992932535112,1.889118313789368,986083.0
2017-04-10,1.882559078224968,1.908796967825949,1.882559078224968,1.9022375345230105,766373.0
2017-04-11,1.8956778049469,1.9153561017802192,1.889118372669126,1.8956778049469,1079624.0
2017-04-12,1.902237762792835,1.9284754991531368,1.89567832870276,1.9284754991531368,1233916.0
2017-04-13,1.9350343942642207,1.9350343942642207,1.9055168708859864,1.9350343942642207,1164569.0
2017-04-18,1.928474962001192,1.9350343942642207,1.915356097475132,1.9350343942642207,1007998.0
2017-04-19,1.9219158309197368,1.9251954693706,1.8956780977559275,1.915356397628784,866611.0
2017-04-20,1.902237588320969,1.921915888786316,1.902237588320969,1.921915888786316,1382099.0
2017-04-21,1.921915888786316,1.935034755763214,1.915356455297867,1.921915888786316,699322.0
2017-04-24,1.915356455297867,1.928475322274765,1.902237588320969,1.921915888786316,1531343.0
2017-04-26,1.9219158309197368,1.928475264210689,1.905517169497743,1.915356397628784,1078808.0
2017-04-27,1.9153563976287844,1.9317549026615524,1.90223753104688,1.915356397628784,716149.0
2017-04-28,1.908796964337832,1.9153563976287844,1.8956780977559275,1.915356397628784,1223860.0
2017-05-01,1.908797021809418,1.928475322274765,1.902237588320969,1.921915888786316,918067.0
2017-05-02,1.921915528337004,1.9579923275627664,1.9153560960787568,1.9481532573699951,1253494.0
2017-05-03,1.948153197262372,1.9547126293182373,1.928474901094776,1.9547126293182373,1200016.0
2017-05-04,1.954713110390019,1.954713110390019,1.9284753757092243,1.9415942430496216,773657.0
2017-05-05,1.9415943673332885,1.9415943673332885,1.915356630972986,1.9284754991531368,833322.0
2017-05-08,1.9481536767198204,1.9481536767198204,1.9219159420390253,1.9415942430496216,1306464.0
2017-05-09,1.928474962001192,1.948153258790281,1.928474962001192,1.9350343942642207,740030.0
2017-05-10,1.9415937652065065,1.9547126293182373,1.928474901094776,1.9547126293182373,988264.0
2017-05-11,1.9547126293182373,1.967831493429968,1.948153197262372,1.9547126293182373,878888.0
2017-05-12,1.9415941892516628,1.948153622740112,1.908797021809418,1.921915888786316,1383711.0
2017-05-15,1.915356630972986,1.9350349332432129,1.902237762792835,1.9284754991531368,1307679.0
2017-05-16,1.9350343942642207,1.9350343942642207,1.915356097475132,1.9350343942642207,871654.0
2017-05-17,1.928475264210689,1.9350346975016413,1.90223753104688,1.915356397628784,1681783.0
2017-05-18,1.895678101220072,1.9153564011288884,1.8759996449220289,1.9022375345230105,2211557.0
2017-05-19,1.8956782770670209,1.915356578801237,1.88255925285497,1.9087971448898315,974717.0
2017-05-22,1.9219155297381616,1.9350343942642207,1.908796665212102,1.9350343942642207,1166981.0
2017-05-23,1.9350349332432129,1.948153801423364,1.9219160650630616,1.9284754991531368,856356.0
2017-05-24,1.941594295768024,1.9612725973129272,1.9284754280714207,1.9612725973129272,1311298.0
2017-05-25,1.935034333150641,1.9547126293182373,1.935034333150641,1.9547126293182373,981258.0
2017-05-26,1.948153729616325,1.9678320311612283,1.9350348619197224,1.9612725973129272,819368.0
2017-05-29,1.967831493429968,1.967831493429968,1.9547126293182373,1.9547126293182373,1540063.0
2017-05-30,1.9678316116333008,1.974391044083177,1.938314087414256,1.9678316116333008,1350312.0
2017-05-31,1.980950946668776,2.000629248688622,1.9743915126621605,1.9940698146820068,2486658.0
2017-06-01,1.9940696231033204,2.046545090114704,1.9940696231033204,2.039985656738281,1668605.0
2017-06-02,2.0531043790725256,2.066223243903279,2.020307060606438,2.0465447902679443,1425112.0
2017-06-05,2.0465448080945423,2.079342126846313,2.039985375622029,2.079342126846313,2082153.0
2017-06-06,2.0793423101538964,2.0793423101538964,2.0399855554600577,2.059664011001587,1928853.0
2017-06-07,2.059664011001587,2.066223444052357,2.020307256307748,2.059664011001587,1530160.0
2017-06-08,2.0596638114879022,2.066223243903279,2.0137476281910613,2.0465447902679443,1403286.0
2017-06-09,2.0334262233618583,2.053104679880355,2.0203073566090124,2.039985656738281,1126143.0
2017-06-13,2.0465448080945423,2.0859015593188266,2.039985375622029,2.079342126846313,1971556.0
2017-06-14,2.085901731370461,2.125258329451793,2.079342298356905,2.1121394634246826,2103642.0
2017-06-15,2.105579969723927,2.1252582681974235,2.0990205368994284,2.118698835372925,2403413.0
2017-06-16,2.118698779060087,2.1252582117102428,2.099020481109619,2.099020481109619,2135144.0
2017-06-19,2.1055804941817766,2.1383776664733887,2.1055804941817766,2.1383776664733887,1329719.0
2017-06-20,2.1318177684366346,2.1318177684366346,2.0859017372131348,2.0859017372131348,1618131.0
2017-06-21,2.079342426735184,2.085901860153718,2.0531046930610493,2.0727829933166504,1008332.0
2017-06-22,2.066223382949829,2.0859016815202103,2.066223382949829,2.066223382949829,1202085.0
2017-06-23,2.066223382949829,2.0859016815202103,2.0629435883268243,2.066223382949829,924704.0
2017-06-26,2.0727829933166504,2.085901860153718,2.059664126479583,2.0727829933166504,1285934.0
2017-06-27,2.072782938791301,2.072782938791301,2.0268667496801784,2.0531046390533447,829898.0
2017-06-28,2.059664126479583,2.079342426735184,2.0399856698347527,2.0727829933166504,1501258.0
2017-06-29,2.092015242891613,2.098763672930802,2.0515246626564823,2.071769952774048,1400266.0
2017-06-30,2.065021695078623,2.065021695078623,2.0042858196569964,2.0110342502593994,1666252.0
2017-07-03,2.011034824902908,2.024531689964378,1.984041094779968,1.9840410947799685,1140890.0
2017-07-04,2.024531364440918,2.058273521669207,2.0042860701039444,2.024531364440918,1117129.0
2017-07-05,2.011034721398493,2.017783153581898,1.9840409926648723,2.004286289215088,1148396.0
2017-07-06,1.9975374867567568,2.0177827795541896,1.967169467112966,1.99078905582428,1836668.0
2017-07-07,1.984040969794825,1.984040969794825,1.943550377161129,1.977292537689209,1358784.0
2017-07-10,1.990789396065246,1.9975378281510816,1.957047235636068,1.97054409980774,1267088.0
2017-07-11,1.970543720900085,1.977292151688293,1.9502984285354608,1.9502984285354608,859383.0
2017-07-12,1.9570466382621567,1.980666062905272,1.923304327237256,1.930052757263184,1633914.0
2017-07-13,1.957046873461442,1.97054373513536,1.930052989218324,1.9637953042984009,1586121.0
2017-07-14,1.963795667721904,1.980666667488837,1.9536729391454943,1.97054409980774,1149757.0
2017-07-17,1.9637953042984009,1.9806663009431569,1.957046873461442,1.9637953042984009,766460.0
2017-07-18,1.97054409980774,1.980666667488837,1.957047235636068,1.97054409980774,1064352.0
2017-07-19,1.984040969794825,1.9975378340060568,1.9570472413723607,1.977292537689209,1128881.0
2017-07-20,1.984040582476501,1.9975374440529168,1.9502984285354608,1.9502984285354608,1319375.0
2017-07-21,1.9502988035502329,1.990789396065246,1.9368017784832487,1.97054409980774,1040600.0
2017-07-24,1.963795162493676,1.963795162493676,1.93342714547258,1.943549871444702,2077974.0
2017-07-25,1.950298442624484,1.990789027646236,1.950298442624484,1.9637953042984009,1571468.0
2017-07-26,1.9840409639794103,1.9840409639794103,1.963795667721904,1.97054409980774,1339516.0
2017-07-27,1.9705441055835933,2.0042862661116727,1.9705441055835933,1.977292537689209,875005.0
2017-07-28,1.9772921659723184,1.990789027646236,1.957046873461442,1.9637953042984009,1166563.0
2017-07-31,1.9637954168499543,1.970543848073688,1.957046985626221,1.9570469856262207,1139767.0
2017-08-01,1.9570469011618925,1.9975374867567568,1.9570469011618925,1.99078905582428,957751.0
2017-08-02,1.9637954168499543,1.9772922792974208,1.9435501231787533,1.9570469856262207,1713045.0
2017-08-03,1.943549871444702,1.95029830179436,1.9030591284514844,1.943549871444702,1870118.0
2017-08-04,1.930052989218324,1.9772921659723184,1.930052989218324,1.9637953042984009,1332682.0
2017-08-07,1.977292531893575,1.990789396065246,1.963795667721904,1.97054409980774,598856.0
2017-08-08,1.9840407105211548,1.9840407105211548,1.950298554402488,1.9570469856262207,907709.0
2017-08-09,1.9637953042984009,1.9840405968092767,1.950298442624484,1.9637953042984009,1221051.0
2017-08-10,1.963795667721904,1.977292531893575,1.9502988035502329,1.97054409980774,967828.0
2017-08-11,1.9502988035502329,1.9840409639794103,1.9368017784832487,1.97054409980774,1066095.0
2017-08-14,1.957046873461442,1.9772921659723184,1.9435500117875248,1.9637953042984009,1338885.0
2017-08-15,1.9705441055835933,1.9907894019004408,1.9671698090831289,1.977292537689209,1642987.0
2017-08-16,1.984040969794825,1.9975378340060568,1.960421376977513,1.977292537689209,1490653.0
2017-08-17,1.9840407105211548,1.9907891417448884,1.957046985626221,1.9570469856262207,1714796.0
2017-08-18,1.9570472413723607,1.977292537689209,1.9502988092667453,1.977292537689209,1507521.0
2017-08-21,1.977292531893575,1.9840409639794103,1.957047235636068,1.97054409980774,1012649.0
2017-08-22,1.970544229718498,1.984041094779968,1.970544229718498,1.9840410947799685,477863.0
2017-08-23,1.990789527310703,1.990789527310703,1.970544229718498,1.9840410947799685,1039186.0
2017-08-24,1.9840405968092767,1.9840405968092767,1.957046873461442,1.9637953042984009,1383770.0
2017-08-25,1.970543848073688,1.9772922792974208,1.950298554402488,1.9570469856262207,1465629.0
2017-08-28,1.9637954168499543,1.9637954168499543,1.9435501231787533,1.9570469856262207,1100362.0
2017-08-29,1.9435501231787533,1.9637954168499543,1.930053099835995,1.9570469856262207,1221534.0
2017-08-30,1.9705441055835933,1.977292537689209,1.9502988092667453,1.977292537689209,875372.0
2017-08-31,1.977292662249233,1.990789527310703,1.970544229718498,1.9840410947799685,1453846.0
2017-09-01,1.9772921939593249,1.99078905582428,1.9772921939593249,1.99078905582428,561400.0
2017-09-04,1.984040969794825,1.984040969794825,1.9705441055835933,1.977292537689209,708579.0
2017-09-05,1.9772921939593249,1.99078905582428,1.9637953320943693,1.99078905582428,1424175.0
2017-09-06,1.9772921939593249,1.99078905582428,1.973917898045444,1.99078905582428,1175880.0
2017-09-07,1.990789527310703,1.990789527310703,1.977292662249233,1.9840410947799685,596184.0
2017-09-08,1.9772921939593249,1.99078905582428,1.9772921939593249,1.99078905582428,548117.0
2017-09-11,1.990789527310703,1.990789527310703,1.980666798066939,1.9840410947799685,930453.0
2017-09-12,1.99078905582428,1.99078905582428,1.9840406248918023,1.99078905582428,883779.0
2017-09-13,1.98404051339002,1.99753737449646,1.98404051339002,1.99753737449646,1453124.0
2017-09-14,1.99078905582428,2.0042859176892347,1.9806663289779207,1.99078905582428,3372744.0
2017-09-15,1.990789527310703,1.9975379598414384,1.977292662249233,1.9840410947799685,2342998.0
2017-09-18,1.99753786831347,2.024531597199547,1.9907894360919507,2.017783164978028,1297753.0
2017-09-19,2.0177826661561205,2.0312795272625603,1.99753737449646,1.99753737449646,1497625.0
2017-09-20,2.0110342502593994,2.024531111464205,2.0042858196569964,2.0110342502593994,899304.0
2017-09-21,2.0110342502593994,2.0177826808618025,1.9907889584521907,2.0110342502593994,1569946.0
2017-09-22,2.024531585765303,2.024531585765303,1.9907894248482776,2.004286289215088,815198.0
2017-09-25,2.0110343486217124,2.0110343486217124,1.99078905582428,1.99078905582428,1036882.0
2017-09-26,1.99753737449646,2.00428580504968,1.99078894394324,1.99753737449646,636359.0
2017-09-27,1.99753737449646,2.000911509325432,1.9772920828368,1.99753737449646,685174.0
2017-09-28,2.00428580504968,2.00428580504968,1.98404051339002,1.99753737449646,475240.0
2017-09-29,1.99078905582428,2.0042859176892347,1.9840406248918023,1.99078905582428,1165730.0
2017-10-02,2.0042858196569964,2.0177826808618025,1.9907889584521907,2.0110342502593994,582753.0
2017-10-03,2.0110345015496023,2.024531364440918,1.9975376386582864,2.024531364440918,911796.0
2017-10-04,2.024531210486668,2.024531210486668,1.9874147599103984,1.99078905582428,1008280.0
2017-10-05,1.9840406248918023,2.0177827795541896,1.9772921939593249,1.99078905582428,824891.0
2017-10-06,1.99753737449646,2.0110342356029003,1.99078894394324,1.99753737449646,1002911.0
2017-10-09,1.9975376386582864,2.024531364440918,1.9975376386582864,2.024531364440918,783298.0
2017-10-10,2.017783164978028,2.024531597199547,2.0110347327565083,2.017783164978028,1039429.0
2017-10-11,2.0177829457390204,2.0380282402038574,2.0042860827624622,2.0380282402038574,1193198.0
2017-10-12,2.0380282402038574,2.051525103180416,2.0245313772273,2.0380282402038574,1003060.0
2017-10-13,2.0380282337894267,2.0380282337894267,2.017782939388309,2.031279802322388,647686.0
2017-10-16,2.031279808715578,2.0447766716921363,2.0245313772273,2.0380282402038574,1061194.0
2017-10-17,2.044776439666748,2.0515248703892675,2.02453114749919,2.044776439666748,773778.0
2017-10-18,2.044777397339382,2.0582742651056862,2.044777397339382,2.051525831222534,663095.0
2017-10-19,2.0582742651056862,2.06164856249494,2.044777397339382,2.051525831222534,880648.0
2017-10-20,2.044776439666748,2.0650217318343063,2.044776439666748,2.044776439666748,568517.0
2017-10-23,2.051525103180416,2.0650219661569738,2.031279808715578,2.0380282402038574,1868771.0
2017-10-24,2.0380289634562296,2.0650226989888387,2.0380289634562296,2.051525831222534,891462.0
2017-10-25,2.058273092695671,2.071769952774048,2.0515246626564823,2.071769952774048,760507.0
2017-10-26,2.065021522734859,2.071769952774048,2.0515246626564823,2.071769952774048,868575.0
2017-10-27,2.078519566755143,2.085268000638296,2.0312805295730776,2.051525831222534,805837.0
2017-10-30,2.065021506998872,2.085266796962164,2.0582730770111084,2.0582730770111084,645721.0
2017-10-31,2.065022482682496,2.085267782211304,2.058274049506226,2.085267782211304,545581.0
2017-11-01,2.0717704358798543,2.0987641623311406,2.0717704358798543,2.078518867492676,1228979.0
2017-11-02,2.085267045689273,2.105512338067388,2.065021753311157,2.065021753311157,821509.0
2017-11-03,2.078518867492676,2.092015730718319,2.0717704358798543,2.078518867492676,867477.0
2017-11-06,2.0852668128524248,2.098763672930802,2.071769952774048,2.071769952774048,655128.0
2017-11-07,2.085267782211304,2.085267782211304,2.078519349035034,2.085267782211304,925963.0
2017-11-08,2.078519349035034,2.0987646485638427,2.078519349035034,2.085267782211304,985053.0
2017-11-09,2.085267080905161,2.098763942718506,2.0785186499984887,2.098763942718506,1714680.0
2017-11-10,2.1055128465189066,2.1190098722589386,2.0852675492518387,2.0920159816741943,1162198.0
2017-11-13,2.0987639496709485,2.112260972424288,2.095389814654077,2.105512380599976,943760.0
2017-11-14,2.1055125939439625,2.1055125939439625,2.078518867492676,2.078518867492676,986172.0
2017-11-15,2.071769952774048,2.092015242891613,2.071769952774048,2.071769952774048,854240.0
2017-11-16,2.065021522734859,2.0852668128524248,2.065021522734859,2.071769952774048,732161.0
2017-11-17,2.0852672991054977,2.092015730718319,2.075144732133916,2.078518867492676,590969.0
2017-11-20,2.071769952774048,2.0852668128524248,2.071769952774048,2.071769952774048,475269.0
2017-11-21,2.0717709158587647,2.085267782211304,2.065022482682496,2.085267782211304,726727.0
2017-11-22,2.0920159816741943,2.0987644140965505,2.0785191168294825,2.0920159816741943,735955.0
2017-11-23,2.0920159816741943,2.0987644140965505,2.081893413488321,2.0920159816741943,581402.0
2017-11-24,2.085267080905161,2.098763942718506,2.0785186499984887,2.098763942718506,604268.0
2017-11-27,2.098764033606898,2.1122610569000244,2.0920156024079803,2.1122610569000244,819894.0
2017-11-28,2.098764053337343,2.139254801806793,2.098764053337343,2.1325063705444336,1184725.0
2017-11-29,2.139254815003384,2.1595001089153514,2.122383656295764,2.146003246307373,1271367.0
2017-11-30,2.1257577306515283,2.1594998836517334,2.1257577306515283,2.1594998836517334,1271300.0
2017-12-01,2.1392548344899387,2.169622695186865,2.1392548344899387,2.1662485599517822,576528.0
2017-12-04,2.1662483142517743,2.1696224491041565,2.146003022451651,2.1594998836517334,865107.0
2017-12-05,2.146003246307373,2.1595001089153514,2.146003246307373,2.146003246307373,395334.0
2017-12-06,2.13925459185161,2.1594998836517334,2.13925459185161,2.1594998836517334,1014543.0
2017-12-07,2.1595001414972987,2.1932422985263367,2.152751710091491,2.1797454357147217,858445.0
2017-12-08,2.179745429218949,2.179745429218949,2.159500135061858,2.172996997833252,682564.0
2017-12-11,2.172996997833252,2.179745429218949,2.159500135061858,2.172996997833252,977421.0
2017-12-12,2.1797454613005183,2.2067391872406006,2.166248598330477,2.2067391872406006,764524.0
2017-12-13,2.1932422919903427,2.2067391547617365,2.169622701692756,2.172996997833252,1387180.0
2017-12-14,2.1864938540481647,2.1999907167790864,2.1662485599517822,2.1662485599517822,1026697.0
2017-12-15,2.1662483142517743,2.1696224491041565,2.146003022451651,2.1594998836517334,1125190.0
2017-12-18,2.1662485729031062,2.186493867120529,2.1595001414972987,2.1797454357147217,889369.0
2017-12-19,2.1797454357147217,2.1932422985263367,2.1729970043089137,2.1797454357147217,967306.0
2017-12-20,2.172996744851816,2.172996744851816,2.1594998836517334,2.1594998836517334,484115.0
2017-12-21,2.139254808425904,2.1595001022756235,2.125757945859424,2.139254808425904,1771633.0
2017-12-22,2.139254795145657,2.142628930318684,2.125757932662964,2.125757932662964,651075.0
2017-12-27,2.1325063639043105,2.142628930318684,2.1190095014216173,2.125757932662964,672604.0
2017-12-28,2.1517875940696225,2.158728837966919,2.11708137458314,2.158728837966919,941372.0
2017-12-29,2.144846200942993,2.151787444357347,2.137904957528639,2.144846200942993,479639.0
2018-01-02,2.151787444357347,2.165669931186055,2.1413756619819644,2.144846200942993,514737.0
2018-01-03,2.1448460381488643,2.151787281036377,2.1274930136762245,2.151787281036377,775714.0
2018-01-04,2.1517875940696225,2.158728837966919,2.1448463501723256,2.158728837966919,700940.0
2018-01-05,2.151787444357347,2.151787444357347,2.1344344185676105,2.144846200942993,663111.0
2018-01-08,2.151787281036377,2.1587285239238896,2.1379047952613512,2.151787281036377,469474.0
2018-01-09,2.1656700818642154,2.1726114912538206,2.1517875940696225,2.158728837966919,576258.0
2018-01-10,2.165669944569176,2.165669944569176,2.120551944843208,2.124022483825684,910442.0
2018-01-11,2.124022812702936,2.130964057234946,2.110140323638916,2.110140323638916,1179858.0
2018-01-12,2.1170815848686324,2.1309640740421454,2.085846066974391,2.0893166065216064,629138.0
2018-01-15,2.0823751985308365,2.0997283913821847,2.0823751985308365,2.0962576866149902,518344.0
2018-01-16,2.089316053923369,2.099728000795835,2.0754335684216016,2.0823748111724854,777406.0
2018-01-17,2.0754337310791016,2.096257460963766,2.068492487784213,2.0754337310791016,747391.0
2018-01-18,2.08237536193485,2.0893166065216064,2.0615516281745805,2.0893166065216064,955588.0
2018-01-19,2.089316053923369,2.089316053923369,2.068492325670718,2.0823748111724854,715690.0
2018-01-22,2.0823748986521027,2.089316141694585,2.0684924125671387,2.0684924125671387,447061.0
2018-01-23,2.0823751985308365,2.103198930657068,2.0754339544887594,2.0962576866149902,774381.0
2018-01-24,2.1031990956951194,2.1170815848686324,2.085846066974391,2.0893166065216064,584096.0
2018-01-25,2.0893164425729136,2.0962576866149902,2.078904493763642,2.0962576866149902,659376.0
2018-01-29,2.1031990956951194,2.1031990956951194,2.068492872761337,2.0893166065216064,854740.0
2018-01-30,2.0684924125671387,2.0823748986521027,2.047668683439692,2.0684924125671387,1022100.0
2018-01-31,2.0615510829198342,2.089316053923369,2.0546098401689505,2.0823748111724854,1660126.0
2018-02-01,2.0754335684216016,2.089316053923369,2.0754335684216016,2.0823748111724854,1130299.0
2018-02-02,2.0615514216511928,2.068492665542585,2.033786446085624,2.047668933868408,1192274.0
2018-02-05,2.040727376937866,2.0476686197645004,2.0268448912845978,2.040727376937866,1114504.0
2018-02-06,2.012963028699984,2.0233748134165346,1.992139128282216,1.9990805387496948,2218178.0
2018-02-07,2.0199037972716867,2.061551257299813,2.012962553933665,2.054610013961792,1266097.0
2018-02-08,2.033786197354728,2.0823748986521027,2.030315493087343,2.0684924125671387,1345606.0
2018-02-09,2.054610026990594,2.054610026990594,2.026845053462445,2.0337862968444824,1332752.0
2018-02-12,2.040727795142137,2.0441983345205275,2.012962818145752,2.012962818145752,1264948.0
2018-02-13,2.0199037475495194,2.033786233883829,1.9990800180480552,2.00602126121521,2321433.0
2018-02-14,1.9990800180480552,2.026844990716674,1.992138609388609,2.00602126121521,1706729.0
2018-02-15,2.012963028699984,2.019904273675129,1.992139128282216,1.9990805387496948,981881.0
2018-02-16,2.012962760250549,2.012962760250549,1.9921388626098635,1.9921388626098635,514040.0
2018-02-19,2.0268453066439447,2.033786550893041,2.006021573896656,2.012962818145752,1240300.0
2018-02-20,2.01296272886861,2.026845216751098,2.006021484927365,2.026845216751098,664190.0
2018-02-21,2.026845053462445,2.047668783608557,2.026845053462445,2.0337862968444824,2079440.0
2018-02-22,2.033786550893041,2.040727795142137,2.0094921132750456,2.012962818145752,655306.0
2018-02-23,2.026845053462445,2.0337862968444824,2.0129625666983704,2.0337862968444824,503912.0
2018-02-26,2.040727689977016,2.047668933868408,2.026845202194232,2.047668933868408,815993.0
2018-02-27,2.054609926482174,2.0684924125671387,2.047668683439692,2.0684924125671387,759414.0
2018-02-28,2.061551360349064,2.061551360349064,2.01643319365049,2.019903898239136,1273137.0
2018-03-01,2.019903810080408,2.0407275402265195,2.019903810080408,2.0337862968444824,734290.0
2018-03-02,2.026845216751098,2.0476689485748323,2.026845216751098,2.026845216751098,447551.0
2018-03-05,2.019903648457964,2.0476686197645004,2.019903648457964,2.040727376937866,400083.0
2018-03-06,2.0546101777598005,2.0546101777598005,2.033786446085624,2.047668933868408,852109.0
2018-03-07,2.0546098625911347,2.0546098625911347,2.0268448912845978,2.040727376937866,744668.0
2018-03-08,2.04766908210456,2.061551570892334,2.040727837710673,2.061551570892334,609166.0
2018-03-09,2.061551244489325,2.0823749743739897,2.054610001194437,2.0754337310791016,687851.0
2018-03-12,2.0823748111724854,2.0823748111724854,2.0615510829198342,2.0823748111724854,780958.0
2018-03-13,2.0823749743739897,2.0823749743739897,2.061551244489325,2.0754337310791016,685032.0
2018-03-14,2.0754337310791016,2.0823749743739897,2.061551244489325,2.0754337310791016,735164.0
2018-03-15,2.068492487784213,2.0823749743739897,2.058080540095734,2.0754337310791016,1371226.0
2018-03-16,2.08237536193485,2.0893166065216064,2.068492872761337,2.0893166065216064,1922449.0
2018-03-19,2.0893165900428863,2.110140323638916,2.0893165900428863,2.110140323638916,1103046.0
2018-03-20,2.103199079106906,2.117081568170926,2.0893165900428863,2.110140323638916,1586923.0
2018-03-21,2.110140323638916,2.117081568170926,2.085846050523043,2.110140323638916,942205.0
2018-03-22,2.0962578345748963,2.110140323638916,2.082375345510876,2.110140323638916,982739.0
2018-03-23,2.0893166065216064,2.1031990956951194,2.08237536193485,2.0893166065216064,930689.0
2018-03-26,2.0754339544887594,2.0962576866149902,2.065022005679488,2.0962576866149902,766828.0
2018-03-27,2.096257760839101,2.1101402494148047,2.089316516551249,2.103199005126953,455324.0
2018-03-28,2.096257760839101,2.1170814937026567,2.096257760839101,2.103199005126953,885322.0
2018-03-29,2.0962576866149902,2.117081418741221,2.0962576866149902,2.0962576866149902,1093925.0
2018-04-03,2.0893164425729136,2.103198930657068,2.085845903298031,2.0962576866149902,786365.0
2018-04-04,2.1101399221025527,2.1240224085248887,2.089316192469049,2.1170811653137207,895631.0
2018-04-05,2.0962575838290145,2.1379050460393727,2.0962575838290145,2.1309638023376465,800740.0
2018-04-06,2.124022632960376,2.144846364794226,2.11708138901576,2.1379051208496094,871044.0
2018-04-09,2.1379047952613512,2.1587285239238896,2.1309635523738386,2.151787281036377,714749.0
2018-04-10,2.1517875940696225,2.158728837966919,2.148317054867128,2.158728837966919,788509.0
2018-04-11,2.144846364794226,2.1517876087388426,2.1274933376788394,2.1379051208496094,704315.0
2018-04-12,2.130963727282932,2.137904970740181,2.124022483825684,2.124022483825684,902172.0
2018-04-13,2.1170811653137207,2.1413755992989545,2.1170811653137207,2.1170811653137207,552155.0
2018-04-16,2.1240225586359203,2.134434506934661,2.1136107758294824,2.1309638023376465,316193.0
2018-04-17,2.1309636517360566,2.1448461381583925,2.1170811653137207,2.1170811653137207,662712.0
2018-04-18,2.1309638023376465,2.134434506934661,2.1170813149341936,2.1309638023376465,410151.0
2018-04-19,2.1379050460393727,2.1448462897411,2.127493263232936,2.1309638023376465,837754.0
2018-04-20,2.11013978217602,2.124022267677788,2.0754335684216016,2.0823748111724854,2066038.0
2018-04-23,2.0823751985308365,2.103198930657068,2.0754339544887594,2.0962576866149902,1028368.0
2018-04-24,2.103198678891385,2.1240224085248887,2.082374949257881,2.1170811653137207,1131873.0
2018-04-26,2.1101400712324674,2.1379050460393727,2.1101400712324674,2.1309638023376465,991674.0
2018-04-27,2.137904970740181,2.137904970740181,2.1170812403684347,2.124022483825684,1180628.0
2018-04-30,2.1309640802747496,2.1864942026235403,2.1309640802747496,2.172611713409424,1612099.0
2018-05-01,2.172611534478539,2.210788293927053,2.1656701249508328,2.200376510620117,982427.0
2018-05-02,2.1934352665847228,2.2316120260332366,2.186494022549328,2.200376510620117,965582.0
2018-05-03,2.214258983748872,2.228141471725981,2.207317739760318,2.2212002277374268,1121186.0
2018-05-04,2.2212002427263005,2.2212002427263005,2.200376510620117,2.200376510620117,2848426.0
2018-05-07,2.214258998690906,2.214258998690906,2.196905805856264,2.200376510620117,1001751.0
2018-05-08,2.200376510620117,2.207317754655512,2.1934352665847228,2.200376510620117,927770.0
2018-05-09,2.2003764957717635,2.2212002277374268,2.1934352517832094,2.2212002277374268,874860.0
2018-05-10,2.2211999138144307,2.228141156821976,2.200376184791793,2.2142586708068848,661569.0
2018-05-11,2.214258998690906,2.228141486761696,2.200376510620117,2.200376510620117,442858.0
2018-05-14,2.214258983748872,2.2212002277374268,2.2003764957717635,2.2212002277374268,580818.0
2018-05-15,2.2142589235072827,2.2177294626609845,2.1830232436624373,2.1934351921081543,1010516.0
2018-05-16,2.186493813669452,2.193435057041736,2.1587286746880183,2.1656699180603027,1323561.0
2018-05-17,2.1726111751912,2.1864936609662253,2.151787281036377,2.151787281036377,751025.0
2018-05-18,2.158728837966919,2.162199542661721,2.137905106275029,2.158728837966919,851550.0
2018-05-21,2.151787814095924,2.1864942026235403,2.151787814095924,2.172611713409424,1018849.0
2018-05-22,2.1587286746880183,2.1656699180603027,2.144846187943449,2.1656699180603027,849172.0
2018-05-23,2.1795527045087355,2.207317679707573,2.162199512263309,2.1934351921081543,1094488.0
2018-05-24,2.1934352517832094,2.2212002277374268,2.1795527638061007,2.2212002277374268,655005.0
2018-05-25,2.20731782913208,2.2142590734016774,2.193435340592885,2.20731782913208,673235.0
2018-05-28,2.214258983748872,2.2212002277374268,2.1934352517832094,2.2212002277374268,792166.0
2018-05-29,2.2212003176712747,2.2246708570599147,2.193435340592885,2.20731782913208,1422126.0
2018-05-30,2.207317739760318,2.2212002277374268,2.207317739760318,2.2212002277374268,1203047.0
2018-05-31,2.2212002277374268,2.224670766985549,2.196905791031331,2.2212002277374268,1202341.0
2018-06-01,2.200376184791793,2.217729209564514,2.196905480541876,2.2142586708068848,608704.0
2018-06-04,2.2212004492311506,2.2489654279540368,2.210788499463905,2.2420241832733154,2136510.0
2018-06-05,2.228141156821976,2.231611695579606,2.193434941784247,2.2142586708068848,1308533.0
2018-06-06,2.207317651498764,2.235082626342773,2.200376407787761,2.235082626342773,1386597.0
2018-06-07,2.207318049777617,2.2420242745948697,2.207318049777617,2.2281417846679688,992370.0
2018-06-08,2.2281417846679688,2.2420242745948697,2.214259294741068,2.2281417846679688,761524.0
2018-06-12,2.2350823011275045,2.248964786529541,2.2281410584264862,2.248964786529541,1459766.0
2018-06-13,2.235082450889004,2.262847423553467,2.235082450889004,2.262847423553467,1028768.0
2018-06-14,2.2559061803873512,2.2697886667195823,2.235082450889004,2.262847423553467,1437180.0
2018-06-15,2.2767297573336136,2.283671000034632,2.2420235438285228,2.248964786529541,4221476.0
2018-06-18,2.255906343460083,2.2697888307958376,2.2420238561243284,2.255906343460083,2084150.0
2018-06-19,2.269788514632596,2.269788514632596,2.245494082432892,2.248964786529541,1604329.0
2018-06-20,2.262847423553467,2.276729909885698,2.248964937221236,2.262847423553467,1586299.0
2018-06-21,2.283671053548773,2.325318510730823,2.269788567821423,2.297553539276123,2761094.0
2018-06-22,2.290612446345993,2.311436176300049,2.280200664115112,2.311436176300049,1059496.0
2018-06-25,2.311436025003473,2.311436025003473,2.283671053548773,2.297553539276123,844099.0
2018-06-26,2.2836716010418856,2.318377823680817,2.2836716010418856,2.304495334625244,1112210.0
2018-06-27,2.3044947821397983,2.3183772678671484,2.290612296412448,2.297553539276123,897612.0
2018-06-28,2.290632231384346,2.3263118267059326,2.283496312320029,2.3263118267059326,1611028.0
2018-06-29,2.3263113995502898,2.3405832350583404,2.301335602344352,2.3191754817962646,1372914.0
2018-07-02,2.319175383040958,2.3512870966335377,2.312039465590795,2.333447217941284,1029971.0
2018-07-03,2.340583225129881,2.3548550605773926,2.326311389682371,2.3548550605773926,1093702.0
2018-07-04,2.333447217941284,2.354854970291773,2.3263113004911213,2.333447217941284,1003304.0
2018-07-05,2.3334474064058663,2.34771924245888,2.319175570352853,2.340583324432373,833808.0
2018-07-06,2.3548550605773926,2.3726949399536306,2.340583225129881,2.3548550605773926,1697870.0
2018-07-09,2.3691274273141087,2.3798313913670115,2.347719669342041,2.347719669342041,695445.0
2018-07-10,2.361991507990086,2.3691274273141087,2.340583750018018,2.347719669342041,1559749.0
2018-07-11,2.340583664834567,2.354855502963201,2.3263118267059326,2.3263118267059326,894834.0
2018-07-12,2.340583598115942,2.3833991112813844,2.326311760394128,2.3691272735595703,1310126.0
2018-07-13,2.3691269965384,2.3691269965384,2.3334474064058663,2.340583324432373,1074954.0
2018-07-16,2.361991078511893,2.361991078511893,2.3334474064058663,2.340583324432373,727242.0
2018-07-17,2.340583664834567,2.340583664834567,2.3120399885772978,2.3263118267059326,1136718.0
2018-07-18,2.340583664834567,2.3477195838988845,2.315607863042591,2.3263118267059326,629095.0
2018-07-19,2.333447317304315,2.337015361248177,2.3049036462882144,2.3191754817962646,909470.0
2018-07-20,2.319175383040958,2.34771905284161,2.319175383040958,2.333447217941284,557739.0
2018-07-23,2.3263113995502898,2.333447317304315,2.3049036462882144,2.3191754817962646,893414.0
2018-07-24,2.340583324432373,2.3548551604853865,2.319175570352853,2.340583324432373,1306710.0
2018-07-25,2.3477195838988845,2.3477195838988845,2.3120399885772978,2.3263118267059326,1122803.0
2018-07-26,2.3263113004911213,2.333447217941284,2.308471421798868,2.333447217941284,1542336.0
2018-07-27,2.340583225129881,2.361990978301148,2.333447307406126,2.3548550605773926,936668.0
2018-07-30,2.347719669342041,2.354855588666064,2.340583750018018,2.347719669342041,626540.0
2018-07-31,2.347719330480384,2.3691270853625306,2.3405834121863345,2.361991167068481,760052.0
2018-08-01,2.3548550705663907,2.361990988320416,2.3049036462882144,2.3191754817962646,1277410.0
2018-08-02,2.30490389702461,2.30490389702461,2.2620883858428216,2.283496141433716,2368320.0
2018-08-03,2.2834957957901434,2.340583135391447,2.2834957957901434,2.333447217941284,1127963.0
2018-08-06,2.3263115755982366,2.3691270853625306,2.3191756573041875,2.361991167068481,1263456.0
2018-08-07,2.361990978301148,2.369126896024904,2.3370153513348533,2.3548550605773926,982382.0
2018-08-08,2.340583750018018,2.347719669342041,2.326311911369973,2.347719669342041,1508524.0
2018-08-09,2.3334474064058663,2.34771924245888,2.3334474064058663,2.340583324432373,2886845.0
2018-08-10,2.340583664834567,2.340583664834567,2.3263118267059326,2.3263118267059326,727093.0
2018-08-13,2.3120395640422395,2.3191754817962646,2.3049036462882144,2.3191754817962646,920246.0
2018-08-14,2.3120395640422395,2.3263113995502898,2.3049036462882144,2.3191754817962646,1511831.0
2018-08-15,2.319175907641615,2.3334477457702496,2.3120399885772978,2.3263118267059326,1033162.0
2018-08-16,2.3263118267059326,2.340583664834567,2.319175907641615,2.3263118267059326,1384994.0
2018-08-17,2.3263113004911213,2.340583135391447,2.3263113004911213,2.333447217941284,891020.0
2018-08-20,2.340583664834567,2.340583664834567,2.3263118267059326,2.3263118267059326,520613.0
2018-08-21,2.340583664834567,2.340583664834567,2.319175907641615,2.3263118267059326,740580.0
2018-08-22,2.3263113995502898,2.3263113995502898,2.3049036462882144,2.3191754817962646,888371.0
2018-08-23,2.319175924388185,2.32631184350403,2.28349632880896,2.2906322479248047,1344094.0
2018-08-24,2.30490389702461,2.30490389702461,2.283496141433716,2.283496141433716,725458.0
2018-08-27,2.2906324347181384,2.319176113509159,2.2906324347181384,2.2977683544158936,1153428.0
2018-08-28,2.2906319095279444,2.312039663712896,2.2906319095279444,2.304903745651245,1115329.0
2018-08-29,2.2977678275895945,2.312039663712896,2.2977678275895945,2.304903745651245,1755797.0
2018-08-30,2.3191754817962646,2.3191754817962646,2.3049036462882144,2.3191754817962646,1132948.0
2018-08-31,2.312039663712896,2.3191755817745454,2.2977678275895945,2.304903745651245,1562699.0
2018-09-03,2.3120396523263462,2.340583324432373,2.3120396523263462,2.340583324432373,1378972.0
2018-09-04,2.3334474064058663,2.340583324432373,2.319175570352853,2.340583324432373,1131843.0
2018-09-05,2.347719669342041,2.354855588666064,2.3334478306939954,2.347719669342041,992701.0
2018-09-06,2.3405834121863345,2.37626300365658,2.3405834121863345,2.361991167068481,1526336.0
2018-09-07,2.3548551492362457,2.3833988212059194,2.340583313251409,2.376262903213501,1204418.0
2018-09-10,2.3691269852210826,2.376262903213501,2.361991067228664,2.376262903213501,1158129.0
2018-09-11,2.369127072824474,2.3976707458496094,2.369127072824474,2.3976707458496094,1439075.0
2018-09-12,2.3905347777073778,2.404806613922119,2.3905347777073778,2.404806613922119,1188769.0
2018-09-13,2.411942908187388,2.440486583055024,2.408374863762072,2.419078826904297,2970279.0
2018-09-14,2.419078912631035,2.447622588510195,2.415510868079276,2.4404866695404053,1503948.0
2018-09-17,2.440486281830942,2.479733744862849,2.440486281830942,2.4618940353393555,1675926.0
2018-09-18,2.4547587791485554,2.4797344132400143,2.4547587791485554,2.4690306186676025,1225896.0
2018-09-19,2.4618943392057515,2.472598132214254,2.419078826904297,2.419078826904297,2347554.0
2018-09-20,2.433350609735805,2.44048652829259,2.3798311354930566,2.38339900970459,2823611.0
2018-09-21,2.39767084681816,2.4048067653749454,2.3762630911478047,2.38339900970459,2483056.0
2018-09-24,2.369127072824474,2.404806664105893,2.369127072824474,2.3976707458496094,985158.0
2018-09-25,2.3976707458496094,2.3976707458496094,2.369127072824474,2.3976707458496094,2048805.0
2018-09-26,2.3905348777771,2.397670796183186,2.383398959371013,2.3905348777771,1108495.0
2018-09-27,2.38339900970459,2.390534928261375,2.3762630911478047,2.38339900970459,1419199.0
2018-09-28,2.38339900970459,2.39767084681816,2.3798311354930566,2.38339900970459,1221435.0
2018-10-01,2.3691272735595703,2.3833991112813844,2.361991354698663,2.3691272735595703,465727.0
2018-10-02,2.361991167068481,2.37626300365658,2.347719330480384,2.361991167068481,1122210.0
2018-10-03,2.354855335477449,2.38339900970459,2.354855335477449,2.38339900970459,712613.0
2018-10-04,2.376262903213501,2.3833988212059194,2.361991067228664,2.376262903213501,1026293.0
2018-10-05,2.3619912540342343,2.38339900970459,2.354855335477449,2.38339900970459,865475.0
2018-10-08,2.37626300365658,2.3833989219506284,2.361991167068481,2.361991167068481,699146.0
2018-10-09,2.361991067228664,2.379830947276562,2.3548551492362457,2.376262903213501,827883.0
2018-10-10,2.3691270853625306,2.3833989219506284,2.361991167068481,2.361991167068481,792125.0
2018-10-11,2.340583324432373,2.3548551604853865,2.3120396523263462,2.340583324432373,1419484.0
2018-10-12,2.319175907641615,2.3477195838988845,2.3013360249139567,2.3263118267059326,1591312.0
2018-10-15,2.297767777909029,2.326311449538481,2.297767777909029,2.312039613723755,1579655.0
2018-10-16,2.297768150448664,2.340583664834567,2.297768150448664,2.3263118267059326,1305905.0
2018-10-17,2.347719516976849,2.3691272735595703,2.3370157237523514,2.3691272735595703,1615911.0
2018-10-18,2.3762630911478047,2.38339900970459,2.3691271725910195,2.38339900970459,1025868.0
2018-10-19,2.369127122558841,2.397670796183186,2.369127122558841,2.3905348777771,826660.0
2018-10-22,2.3905352684002508,2.4190791168224903,2.3762634292560025,2.411943197250366,658030.0
2018-10-23,2.4119427524958885,2.4190786707521723,2.394102871788323,2.3976707458496094,1093077.0
2018-10-24,2.411942620824778,2.440486292291677,2.404806532824351,2.4262144565582275,1185984.0
2018-10-25,2.404806819336756,2.440486583055024,2.397670900619848,2.419078826904297,2204204.0
2018-10-26,2.4262144565582275,2.436918248291464,2.394102741091116,2.4262144565582275,2232311.0
2018-10-29,2.4333503639948044,2.469029953175493,2.4262144461586668,2.4618940353393555,4005166.0
2018-10-30,2.447622859389032,2.476166538427126,2.4440548144423966,2.4690306186676025,3802532.0
2018-10-31,2.4690306186676025,2.5047102174652203,2.447622859389032,2.4690306186676025,1830820.0
2018-11-01,2.4618946342552355,2.4618946342552355,2.411943197250366,2.411943197250366,1562447.0
2018-11-02,2.4048067145892715,2.4262146399412443,2.383398959371013,2.3905348777771,4478720.0
2018-11-05,2.383398959371013,2.4048067145892715,2.372695166828742,2.3905348777771,935029.0
2018-11-06,2.383398859600008,2.4119427021631976,2.379830985613176,2.404806613922119,722230.0
2018-11-07,2.411943178449,2.447622776031494,2.411943178449,2.447622776031494,1598793.0
2018-11-08,2.454758695547993,2.461894615064492,2.4333509369984965,2.447622776031494,753814.0
2018-11-09,2.4262151001104613,2.4690306186676025,2.4262151001104613,2.4690306186676025,2393313.0
2018-11-12,2.45475815630333,2.494005619955586,2.45475815630333,2.4904377460479736,1248206.0
2018-11-13,2.476166197616681,2.51184579150349,2.4690302788393192,2.483302116394043,1518758.0
2018-11-14,2.454758695547993,2.4975742126469864,2.440486856514996,2.447622776031494,1223638.0
2018-11-15,2.447622776031494,2.4654624897558706,2.411943178449,2.447622776031494,969655.0
2018-11-16,2.4333509369984965,2.454758695547993,2.4226469726568776,2.447622776031494,1161073.0
2018-11-19,2.454758695547993,2.454758695547993,2.4262150174819976,2.447622776031494,1025210.0
2018-11-20,2.4333508014678955,2.447622639705993,2.419078963229798,2.4333508014678955,1253822.0
2018-11-21,2.419079097965499,2.454758695547993,2.40480708879876,2.447622776031494,806623.0
2018-11-22,2.4262150174819976,2.461894615064492,2.4262150174819976,2.447622776031494,1273816.0
2018-11-23,2.44762219966708,2.469029953175493,2.436918237846023,2.4618940353393555,727092.0
2018-11-26,2.4618942468286926,2.54038934976934,2.45832620253726,2.5332534313201904,2885393.0
2018-11-27,2.5403892868123066,2.5903408848521488,2.5332533685400023,2.576068878173828,3121806.0
2018-11-28,2.576069081222855,2.590341089026113,2.526117649379489,2.547525405883789,2405928.0
2018-11-29,2.5546613757659933,2.576069132698064,2.5332536188339225,2.54038953781128,1537075.0
2018-11-30,2.547525089639404,2.547525089639404,2.483301828099045,2.4904377460479736,2179846.0
2018-12-03,2.4975738888818544,2.54752531902205,2.4975738888818544,2.5261175632476807,969687.0
2018-12-04,2.5047099429244946,2.5546613757659933,2.5047099429244946,2.54038953781128,1354617.0
2018-12-05,2.5189821506688634,2.576069510868213,2.5118462306439446,2.554661750793457,1464241.0
2018-12-06,2.5546614610762943,2.611748984935258,2.5475255418606406,2.6046130657196045,2200606.0
2018-12-07,2.611749018506091,2.647428615042977,2.611749018506091,2.6331567764282227,965445.0
2018-12-10,2.61174888292768,2.6402925586754584,2.6010449194553984,2.618884801864624,1517664.0
2018-12-11,2.61174888292768,2.6331566397385138,2.6046129639907347,2.618884801864624,1151123.0
2018-12-12,2.611748951171239,2.6831081424052625,2.611748951171239,2.6759722232818604,1577223.0
2018-12-13,2.6617003154862924,2.6617003154862924,2.618884801864624,2.618884801864624,1711183.0
2018-12-14,2.626020771943951,2.643860484566882,2.604613014716196,2.6117489337921143,2114531.0
2018-12-17,2.618884988909111,2.654564586142122,2.6117490694625087,2.626020908355713,1454288.0
2018-12-18,2.611748847677908,2.626020685359176,2.583205002181647,2.590341091156006,1321095.0
2018-12-19,2.583205137938909,2.633156742582219,2.5760692187232554,2.6046130657196045,1047664.0
2018-12-20,2.590341176564359,2.6474285291717066,2.590341176564359,2.6117489337921143,1459784.0
2018-12-21,2.6046129639907347,2.6402925586754584,2.5903411261168454,2.618884801864624,2838506.0
2018-12-24,2.6046130657196045,2.611748984935258,2.583205137938909,2.6046130657196045,449858.0
2018-12-27,2.618884937813468,2.6402926957356,2.583205171142846,2.6331567764282227,1200064.0
2018-12-28,2.65458345413208,2.658239814391908,2.603393015669156,2.65458345413208,1274978.0
2018-12-31,2.661896539157752,2.669209434552972,2.5814545154571533,2.5814545154571533,918026.0
2019-01-02,2.5887674108523733,2.610706097038033,2.552202933876273,2.5814545154571533,1124551.0
2019-01-03,2.5668282498354125,2.6253314021748166,2.5668282498354125,2.610705614089966,970480.0
2019-01-04,2.581454392707876,2.625331762992808,2.581454392707876,2.603393077850342,969504.0
2019-01-07,2.603393077850342,2.6070496125506715,2.5887672877553647,2.603393077850342,615920.0
2019-01-08,2.6107059752778223,2.6107059752778223,2.5668286049528906,2.5887672901153564,956080.0
2019-01-09,2.6107057327918244,2.618018627166748,2.581454155292131,2.618018627166748,995196.0
2019-01-10,2.632644595160446,2.669209243877725,2.625331700287623,2.65458345413208,1769551.0
2019-01-11,2.669209002759024,2.69846057960792,2.669209002759024,2.683834791183472,1069219.0
2019-01-14,2.676521896971248,2.7277121564568154,2.676521896971248,2.683834791183472,872520.0
2019-01-15,2.669209241867065,2.7130866110709486,2.661896346999752,2.669209241867065,845792.0
2019-01-16,2.669209241867065,2.676522136734379,2.639957488044644,2.669209241867065,632761.0
2019-01-17,2.683834911064143,2.705773594680765,2.661896227447521,2.676522016525269,970317.0
2019-01-18,2.6838350276240845,2.7057737121935115,2.6765221327676088,2.698460817337036,793575.0
2019-01-21,2.70577359199524,2.7203993810584706,2.6911478029320075,2.70577359199524,519452.0
2019-01-22,2.7130864892196387,2.7130864892196387,2.676522016525269,2.676522016525269,758842.0
2019-01-23,2.683835147495732,2.7203996234112378,2.669209357129529,2.691148042678833,861357.0
2019-01-24,2.6984607015030977,2.7057735960456606,2.661896228790283,2.661896228790283,779685.0
2019-01-25,2.6838350237317865,2.749651077344617,2.6801784891322686,2.727712392807007,3118497.0
2019-01-29,2.7423381824987465,2.7423381824987465,2.7057737082693967,2.727712392807007,1718582.0
2019-01-30,2.727712396762939,2.749651081332366,2.680178493019264,2.698460817337036,1992401.0
2019-01-31,2.6984607015030977,2.7021170615978,2.661896228790283,2.661896228790283,1505227.0
2019-02-01,2.6692091219863947,2.6984607001418905,2.661896227447521,2.676522016525269,1014873.0
2019-02-04,2.6838350276240845,2.698460817337036,2.661896343054657,2.698460817337036,913099.0
2019-02-05,2.698460578236428,2.724055620789628,2.691147684027921,2.7130863666534424,816891.0
2019-02-06,2.691147926469007,2.691147926469007,2.661896346999752,2.669209241867065,1312551.0
2019-02-07,2.676522138750548,2.68383503362337,2.647270384906091,2.65458345413208,1911195.0
2019-02-08,2.63995736947774,2.683834911064143,2.632644474938866,2.676522016525269,1796374.0
2019-02-11,2.6765221327676088,2.7057737121935115,2.669209237911133,2.698460817337036,1480476.0
2019-02-12,2.698460932641939,2.7277125133177584,2.6911480374729844,2.720399618148804,1400810.0
2019-02-13,2.713086486526855,2.7350251701217023,2.694804163021236,2.70577359199524,1195826.0
2019-02-14,2.683834789819413,2.7130863666534424,2.6765218956109065,2.7130863666534424,1679197.0
2019-02-15,2.713086601179384,2.749651075382644,2.713086601179384,2.742338180541992,1064951.0
2019-02-18,2.75696443627664,2.7862160205841064,2.73502574804604,2.7862160205841064,1471182.0
2019-02-19,2.7862160205841064,2.797185451876004,2.771590228430373,2.7862160205841064,658265.0
2019-02-20,2.7789027795004424,2.786215674669397,2.698460932641939,2.720399618148804,1608851.0
2019-02-21,2.7423381824987465,2.7423381824987465,2.6984608134235266,2.727712392807007,1465135.0
2019-02-22,2.735025644302368,2.7642772275002776,2.724056213426558,2.735025644302368,1651240.0
2019-02-25,2.7350252876528764,2.7350252876528764,2.7057737082693967,2.727712392807007,929460.0
2019-02-26,2.7057734724449354,2.727712155070457,2.698460578236428,2.7130863666534424,1500873.0
2019-02-27,2.6911479224805603,2.713086607049988,2.6911479224805603,2.698460817337036,1152119.0
2019-02-28,2.698460697463623,2.713086486526855,2.6838349084003914,2.70577359199524,1282410.0
2019-03-01,2.7057738278108943,2.7423383036556683,2.698460932641939,2.720399618148804,2045384.0
2019-03-04,2.7057738278108943,2.731368873725649,2.7057738278108943,2.720399618148804,967141.0
2019-03-05,2.72039949409953,2.756963968276977,2.705773704428552,2.756963968276977,1270362.0
2019-03-06,2.7569639721904866,2.7642768670363567,2.727712392807007,2.727712392807007,1705748.0
2019-03-07,2.735025166158159,2.775246173200338,2.720399377116123,2.749650955200196,1267941.0
2019-03-08,2.7569638497212137,2.778902533284268,2.727712271637141,2.749650955200196,1154528.0
2019-03-11,2.727712390860688,2.764276865063948,2.727712390860688,2.742338180541992,744511.0
2019-03-12,2.749651077344617,2.749651077344617,2.727712392807007,2.727712392807007,1092886.0
2019-03-13,2.7277127485028907,2.7423385401018456,2.724056213426558,2.735025644302368,850413.0
2019-03-14,2.73502528570134,2.749651075382644,2.716742961423128,2.742338180541992,824539.0
2019-03-15,2.7569638537165497,2.764276748248166,2.70577359199524,2.70577359199524,5070007.0
2019-03-18,2.7277121564568154,2.7277121564568154,2.676521896971248,2.683834791183472,2077203.0
2019-03-19,2.683834911064143,2.6984607001418905,2.6692091219863947,2.676522016525269,955260.0
2019-03-20,2.676522195520191,2.676522195520191,2.639957546027367,2.647270441055298,1615476.0
2019-03-21,2.647270441055298,2.6618964054643297,2.6436140807179176,2.647270441055298,1599487.0
2019-03-22,2.669209123332846,2.676522017875409,2.6472702653519984,2.661896228790283,1604938.0
2019-03-25,2.6472702653519984,2.680178377970111,2.6472702653519984,2.661896228790283,987036.0
2019-03-26,2.6765221327676088,2.7057737121935115,2.669209237911133,2.698460817337036,1990665.0
2019-03-27,2.683834789819413,2.7130863666534424,2.683834789819413,2.7130863666534424,1361973.0
2019-03-28,2.720399377116123,2.7569638497212137,2.720399377116123,2.749650955200196,2439591.0
2019-03-29,2.7569643317008,2.7569643317008,2.735025644302368,2.735025644302368,1191778.0
2019-04-01,2.7350250506690394,2.7350250506690394,2.683834791183472,2.683834791183472,985860.0
2019-04-02,2.683835147495732,2.7021172982768977,2.67652225231263,2.691148042678833,857056.0
2019-04-03,2.7057737121935115,2.720399501906463,2.6838350276240845,2.698460817337036,688500.0
2019-04-04,2.698460880603984,2.698460880603984,2.639957546027367,2.647270441055298,824224.0
2019-04-05,2.6399579091482983,2.643614444341798,2.603393428979273,2.6253321170806885,762817.0
2019-04-08,2.618018980313001,2.654583631473002,2.610706084951637,2.6399576663970947,942324.0
2019-04-09,2.6399579091482983,2.6399579091482983,2.618019221046884,2.6253321170806885,619967.0
2019-04-10,2.603393189590272,2.6399576663970947,2.603393189590272,2.6399576663970947,760778.0
2019-04-11,2.6472705617584595,2.6472705617584595,2.6216755151702724,2.6399576663970947,644205.0
2019-04-12,2.6399574900332685,2.65458345413208,2.632644595160446,2.65458345413208,718146.0
2019-04-15,2.661896526834367,2.661896526834367,2.6326447710357304,2.6399576663970947,626863.0
2019-04-16,2.6326443573447524,2.705773473820144,2.6326443573447524,2.683834791183472,1174365.0
2019-04-17,2.6838350905481216,2.6838350905481216,2.636301185689987,2.647270441055298,1168223.0
2019-04-18,2.661896228790283,2.669209123332846,2.6399573708094355,2.661896228790283,792655.0
2019-04-23,2.683834789819413,2.7130863666534424,2.654583212985385,2.7130863666534424,1854743.0
2019-04-24,2.7277127485028907,2.7496514359013227,2.7057740611044587,2.735025644302368,927466.0
2019-04-26,2.676522009990014,2.749650955200196,2.676522009990014,2.749650955200196,1221537.0
2019-04-29,2.7642768670363567,2.7642768670363567,2.7130866031152667,2.727712392807007,1644583.0
2019-04-30,2.7203993810584706,2.7277122755900867,2.6838349084003914,2.70577359199524,683407.0
2019-05-01,2.727712392807007,2.7350252876528764,2.6984608134235266,2.727712392807007,621798.0
2019-05-02,2.72039926086195,2.72039926086195,2.698460578236428,2.7130863666534424,740952.0
2019-05-03,2.69846057960792,2.7203992622445914,2.676521896971248,2.683834791183472,899259.0
2019-05-06,2.6692093004922604,2.6728656608296406,2.647270441055298,2.647270441055298,736210.0
2019-05-07,2.6545838755691022,2.658240236409408,2.618019221046884,2.6253321170806885,1045432.0
2019-05-08,2.60339272004754,2.6180185081323915,2.599736360202901,2.610705614089966,836333.0
2019-05-09,2.566828602612899,2.603393077850342,2.544889917470433,2.603393077850342,1364030.0
2019-05-10,2.5887670496670543,2.621675161530787,2.581454155292131,2.618018627166748,903279.0
2019-05-13,2.618018860943576,2.6692093004922604,2.6107059659156446,2.647270441055298,1241649.0
2019-05-14,2.639957309273837,2.661896166743305,2.6253315205296293,2.6326444149017334,1174484.0
2019-05-15,2.639957309273837,2.6545832723712013,2.603392837413316,2.6326444149017334,975326.0
2019-05-16,2.6399574900332685,2.65458345413208,2.625331700287623,2.65458345413208,1020999.0
2019-05-17,2.683834791183472,2.713086368032368,2.680178256900784,2.683834791183472,935078.0
2019-05-20,2.691148042678833,2.7057738330450354,2.6582399271782906,2.691148042678833,944729.0
2019-05-21,2.6618963391941763,2.727712392807007,2.6545834443483063,2.727712392807007,750934.0
2019-05-22,2.7350252916194147,2.7350252916194147,2.694804282732215,2.698460817337036,728722.0
2019-05-23,2.713086486526855,2.7203993810584706,2.6911478029320075,2.70577359199524,665574.0
2019-05-24,2.720399497961137,2.745994717098265,2.7130866031152667,2.727712392807007,902940.0
2019-05-27,2.7423381824987465,2.786215551573967,2.7130866031152667,2.727712392807007,575537.0
2019-05-28,2.7350252876528764,2.753307611944135,2.727712392807007,2.727712392807007,1183711.0
2019-05-29,2.705773473820144,2.705773473820144,2.676521896971248,2.683834791183472,764475.0
2019-05-30,2.6838348498596187,2.691147744231723,2.6326444149017334,2.6326444149017334,881745.0
2019-05-31,2.6545832723712013,2.661896166743305,2.6253315205296293,2.6326444149017334,813741.0
2019-06-03,2.625331755971506,2.6692093004922604,2.625331755971506,2.647270441055298,688401.0
2019-06-04,2.647270384906091,2.672865604137553,2.647270384906091,2.65458345413208,647335.0
2019-06-05,2.669209667636712,2.676522563670517,2.6253321170806885,2.6253321170806885,642817.0
2019-06-06,2.65458345413208,2.68383503362337,2.6399574900332685,2.65458345413208,945804.0
2019-06-07,2.66920911933716,2.70577359199524,2.6545833302739283,2.70577359199524,698881.0
2019-06-11,2.7057740611044587,2.7569643317008,2.691148269505504,2.735025644302368,1174079.0
2019-06-12,2.749651075382644,2.7715897599046,2.727712390860688,2.742338180541992,1141934.0
2019-06-13,2.742338180541992,2.756963970223296,2.727712390860688,2.742338180541992,959543.0
2019-06-14,2.742338178605999,2.7715897579479565,2.7313687491761818,2.756963968276977,599765.0
2019-06-17,2.749650955200196,2.764276744242232,2.735025166158159,2.749650955200196,736154.0
2019-06-18,2.764276740362138,2.8081541074266583,2.742338056829878,2.793528318405152,1558758.0
2019-06-19,2.80084121036286,2.822779893875122,2.7642767378424224,2.822779893875122,1015144.0
2019-06-20,2.8739700314935925,2.8812829252387413,2.844718456512999,2.859344244003296,1848583.0
2019-06-21,2.859344901429842,2.873970692282932,2.815467354517394,2.8300931453704834,1317028.0
2019-06-24,2.822779837261475,2.8483750546890225,2.8008411541892144,2.8447186946868896,976185.0
2019-06-25,2.8447190509090934,2.8666577367285657,2.837406155635936,2.852031946182251,969881.0
2019-06-26,2.8447190509090934,2.859344841455409,2.815467295463287,2.852031946182251,1629414.0
2019-06-27,2.8801564653778766,2.8801564653778766,2.804956627883893,2.8199965953826904,1410146.0
2019-06-28,2.8500766986868578,2.8500766986868578,2.7673568725585938,2.7673568725585938,1341608.0
2019-07-01,2.782396935600616,2.81999685784713,2.774876951151313,2.812476873397827,969569.0
2019-07-02,2.812476873397827,2.8350368267457355,2.801196807078587,2.812476873397827,778182.0
2019-07-03,2.8500766517488496,2.8651166198881133,2.8350366836095864,2.857596635818481,1076402.0
2019-07-04,2.865116715060575,2.902716636657715,2.857596730741147,2.902716636657715,1075656.0
2019-07-05,2.917756677680907,2.959116500277058,2.9102365143464484,2.95535659790039,963927.0
2019-07-08,2.947836503462201,2.947836503462201,2.880156470311136,2.8951964378356934,1064263.0
2019-07-09,2.9102364053602514,2.9252765521753643,2.880156470311136,2.8951964378356934,929213.0
2019-07-10,2.902716636657715,2.929036671420997,2.8876766680188592,2.902716636657715,761430.0
2019-07-11,2.8951964378356934,2.9064765031243893,2.8876764540734148,2.8951964378356934,652361.0
2019-07-12,2.8876762848499737,2.8914363661560425,2.8575963515636005,2.872636318206787,750124.0
2019-07-15,2.857596635818481,2.876396685637842,2.8500766517488496,2.857596635818481,655666.0
2019-07-16,2.865116334885194,2.8801563015283804,2.8575963515636005,2.872636318206787,653540.0
2019-07-17,2.8575963515636005,2.8763963995128563,2.8575963515636005,2.872636318206787,716958.0
2019-07-18,2.865116834640503,2.880156803907074,2.850076865373932,2.865116834640503,841973.0
2019-07-19,2.850076865373932,2.87639690123572,2.850076865373932,2.865116834640503,1277998.0
2019-07-22,2.850076198577881,2.8575961814518123,2.838796313912252,2.850076198577881,720156.0
2019-07-23,2.8575963515636005,2.872636318206787,2.835036401598821,2.872636318206787,1049669.0
2019-07-24,2.895196005470156,2.902715988109408,2.8801560401916504,2.8801560401916504,983626.0
2019-07-25,2.895196773173646,2.895196773173646,2.865116834640503,2.865116834640503,798623.0
2019-07-26,2.8575961814518123,2.868876245407976,2.850076198577881,2.850076198577881,775108.0
2019-07-29,2.865116474222673,2.868876555711604,2.827516555786133,2.827516555786133,766915.0
2019-07-30,2.8500766517488496,2.8651166198881133,2.842556667679218,2.857596635818481,649854.0
2019-07-31,2.857596490535365,2.861356572024296,2.827516555786133,2.827516555786133,867708.0
2019-08-01,2.8199967624270483,2.857596683401296,2.8199967624270483,2.8425567150115967,1286531.0
2019-08-02,2.8425568091868887,2.88767671585083,2.8425568091868887,2.88767671585083,772601.0
2019-08-05,2.887676022830904,2.917756132678442,2.868876155878036,2.8801560401916504,344623.0
2019-08-06,2.8199965720988245,2.865116474222673,2.8199965720988245,2.827516555786133,1467487.0
2019-08-07,2.8124762842082256,2.8538362796601136,2.797436318460364,2.850076198577881,1151037.0
2019-08-08,2.8500766517488496,2.857596635818481,2.819996715470323,2.857596635818481,780714.0
2019-08-09,2.865116074913145,2.895196005470156,2.8500761096346405,2.8801560401916504,1137820.0
2019-08-12,2.8726364865488567,2.9027164215979724,2.857596519024299,2.8951964378356934,685670.0
2019-08-13,2.88015673140684,2.910236669182801,2.88015673140684,2.88767671585083,793212.0
2019-08-14,2.88015673140684,2.89519670029482,2.857596778074869,2.88767671585083,773020.0
2019-08-15,2.8575961814518123,2.8651161643257432,2.84255621570395,2.850076198577881,1114035.0
2019-08-16,2.8500766517488496,2.8688767015682104,2.8275166995399545,2.857596635818481,1291724.0
2019-08-19,2.8951960958214675,2.8951960958214675,2.850076198577881,2.850076198577881,942464.0
2019-08-20,2.8500761096346405,2.8801560401916504,2.8500761096346405,2.8801560401916504,1058263.0
2019-08-21,2.8726367469628498,2.88767671585083,2.850076793630879,2.88767671585083,816713.0
2019-08-22,2.895196005470156,2.895196005470156,2.865116074913145,2.8801560401916504,539996.0
2019-08-23,2.8876764540734148,2.9102364053602514,2.876396568075274,2.8951964378356934,1042253.0
2019-08-26,2.8726367469628498,2.89519670029482,2.865116762518859,2.88767671585083,526604.0
2019-08-27,2.88015673140684,2.9027166847388104,2.8726367469628498,2.88767671585083,813451.0
2019-08-28,2.8876764540734148,2.9102364053602514,2.8876764540734148,2.8951964378356934,968107.0
2019-08-29,2.895196652338288,2.910236620977143,2.8876766680188592,2.902716636657715,567733.0
2019-08-30,2.91775651104265,2.9478364455003185,2.9027163645232643,2.9327964782714844,1049570.0
2019-09-02,2.940316508666783,2.947836492400844,2.910236394439984,2.9177565574646,592289.0
2019-09-03,2.910236358642578,2.925276505216253,2.8876764077178936,2.910236358642578,834702.0
2019-09-04,2.902716410705923,2.9177565574646,2.8876764432378006,2.9177565574646,1165336.0
2019-09-05,2.940316177772006,2.962876126435358,2.917756229108655,2.94783616065979,1090111.0
2019-09-06,2.947836422229981,2.9628763893400887,2.902716341609106,2.9403164386749268,895639.0
2019-09-09,2.9478363531277085,2.970396303264027,2.936556288414276,2.962876319885254,657955.0
2019-09-10,2.9628763893400887,2.985436340005251,2.925276471564819,2.9403164386749268,1175933.0
2019-09-11,2.9403164386749268,2.9628763893400887,2.9102363251641603,2.9403164386749268,995859.0
2019-09-12,2.9478366138564938,2.974156468364851,2.925276661724804,2.95535659790039,619264.0
2019-09-13,2.9252764946570675,2.9403164618859017,2.91775651104265,2.9327964782714844,814173.0
2019-09-16,2.910236620977143,2.9252767689065675,2.8801566836994312,2.902716636657715,1083678.0
2019-09-17,2.910236358642578,2.917756521574692,2.8876764077178936,2.910236358642578,884326.0
2019-09-18,2.9177565684130853,2.9177565684130853,2.8876764540734148,2.8951964378356934,1074580.0
2019-09-19,2.902716410705923,2.947836492400844,2.8951964269718617,2.9177565574646,1905296.0
2019-09-20,2.9252765411986608,2.9553564761349054,2.902716410705923,2.9177565574646,2682703.0
2019-09-23,2.925276471564819,2.947836422229981,2.917756488009765,2.9403164386749268,671039.0
2019-09-24,2.9478365669346807,2.977916502631474,2.9403165830104823,2.9703965187072754,1336262.0
2019-09-25,2.9478367322604973,3.0004766226821293,2.9478367322604973,2.9929566383361816,1219797.0
2019-09-26,2.9929566383361816,3.0004766226821293,2.9703966852983394,2.9929566383361816,875470.0
2019-09-27,3.007996320724488,3.030556450905607,2.992956353464109,3.007996320724488,738465.0
2019-09-30,3.007996438328267,3.034316292417681,2.9703965187072754,2.9703965187072754,1239599.0
2019-10-01,2.992956353464109,3.0230362879848656,2.98543636983392,3.007996320724488,1249970.0
2019-10-02,2.992956423319866,3.01551655402754,2.98543643951416,2.98543643951416,803115.0
2019-10-03,2.940316369748936,2.970396303264027,2.929036305035503,2.962876319885254,1277605.0
2019-10-04,2.9703965187072754,2.977916502631474,2.932796599086284,2.9703965187072754,619451.0
2019-10-07,2.98543636983392,3.0155164836452286,2.9703964025735416,3.007996320724488,501949.0
2019-10-08,3.007996356536236,3.0380762914151096,2.9854364053770808,3.015516519546509,1402734.0
2019-10-09,3.0079962745021054,3.0305564043365547,3.0004762909874723,3.023036241531372,1522492.0
2019-10-10,3.0230363860670235,3.060636484728453,3.0079964183186747,3.0531163215637207,1546866.0
2019-10-11,3.068156385958741,3.098236322402954,3.0455966129161447,3.098236322402954,1606784.0
2019-10-14,3.1132758029710206,3.1283157688373127,3.0907160334621184,3.120795965194702,1224011.0
2019-10-15,3.1132761497405967,3.1433560848236084,3.1057563452604,3.1433560848236084,817568.0
2019-10-16,3.1508770851269485,3.1959969997406006,3.1433569200674034,3.1959969997406006,1364791.0
2019-10-17,3.2035161529274494,3.241115890605185,3.1809560234559338,3.233596086502075,2130857.0
2019-10-18,3.2260762565239025,3.2260762565239025,3.1809563515087373,3.2035164833068848,1595107.0
2019-10-21,3.21103595703056,3.2561558573924976,3.1959959902432464,3.233596086502075,827204.0
2019-10-22,3.241116141192003,3.244876222824815,3.2035164006072447,3.211036205291748,875464.0
2019-10-23,3.211036216960576,3.2223161033188825,3.1809562809510115,3.188476085662842,1247195.0
2019-10-24,3.1959961394312613,3.2072760254030137,3.158396041417273,3.165916204452514,1354239.0
2019-10-25,3.150876201261566,3.1659161685805257,3.143356038311533,3.158396005630493,1100212.0
2019-10-28,3.1659162154264227,3.17343601990662,3.135836280343411,3.1433560848236084,874807.0
2019-10-29,3.143355882649424,3.150876045227051,3.113275949501092,3.150876045227051,929547.0
2019-10-30,3.135836566182092,3.150876535094525,3.113276433522869,3.1283164024353027,970696.0
2019-10-31,3.1433557347036047,3.158395700569897,3.1132758029710206,3.120795965194702,614758.0
2019-11-01,3.1283159160752576,3.165916011801217,3.113275949501092,3.150876045227051,534208.0
2019-11-04,3.1583960523651142,3.184716264498583,3.1283161172821026,3.1433560848236084,531790.0
2019-11-05,3.1433563713477364,3.1583963402601696,3.1283164024353027,3.1283164024353027,597584.0
2019-11-06,3.1283157688373127,3.1358359310609942,3.120795965194702,3.120795965194702,880078.0
2019-11-07,3.1207961120787187,3.150876045227051,3.1207961120787187,3.150876045227051,824538.0
2019-11-08,3.1358361343437093,3.154636182540568,3.098236037949992,3.11327600479126,1099409.0
2019-11-11,3.1358361343437093,3.1358361343437093,3.105756200661173,3.11327600479126,922519.0
2019-11-12,3.1283162945248604,3.1283162945248604,3.090716552831342,3.105756521224976,1054537.0
2019-11-13,3.113276192557116,3.1207963557218483,3.0418364353977383,3.0531163215637207,1246450.0
2019-11-14,3.038076296581413,3.090716361999512,3.038076296581413,3.090716361999512,745482.0
2019-11-15,3.105756426964412,3.143356167516768,3.10199634533484,3.135836362838745,958392.0
2019-11-18,3.135836280343411,3.150876247884917,3.1132761497405967,3.1433560848236084,579872.0
2019-11-19,3.1433561816484947,3.195996248955794,3.1358363769366644,3.188476085662842,727267.0
2019-11-20,3.1809562666502447,3.1884760713282674,3.128316199579601,3.135836362838745,574648.0
2019-11-21,3.120795965194702,3.1358359310609942,3.0982358371047285,3.120795965194702,813816.0
2019-11-22,3.1583960523651142,3.1659162154264227,3.1132761497405967,3.1433560848236084,594492.0
2019-11-25,3.1734360089066462,3.1734360089066462,3.1433560739279,3.165916204452514,550417.0
2019-11-26,3.165916122178666,3.1884758935359017,3.150876155080142,3.173435926437378,1006628.0
2019-11-27,3.1884768346810555,3.2035171648001457,3.173436863143172,3.1959969997406006,1101886.0
2019-11-28,3.2035164833068848,3.218556451645273,3.1809563515087373,3.2035164833068848,905470.0
2019-11-29,3.2260762565239025,3.233596419983661,3.2035164833068848,3.2035164833068848,691452.0
2019-12-02,3.1959963198471257,3.2260762565239025,3.1884761563873663,3.2035164833068848,561574.0
2019-12-03,3.17343601990662,3.188475987448126,3.135836280343411,3.1433560848236084,1152204.0
2019-12-04,3.113276433522869,3.1433563713477364,3.1057566283572244,3.1283164024353027,1059292.0
2019-12-05,3.128316025141806,3.1884758935359017,3.128316025141806,3.173435926437378,852297.0
2019-12-06,3.1809562809510115,3.19975633060227,3.1734361176580594,3.188476085662842,749374.0
2019-12-09,3.195996248955794,3.2035164122487463,3.1734361176580594,3.188476085662842,452705.0
2019-12-10,3.1884759402684133,3.1959961032184463,3.150876201261566,3.158396005630493,543054.0
2019-12-11,3.180955978375383,3.180955978375383,3.1283159160752576,3.150876045227051,751628.0
2019-12-12,3.1433562754096696,3.1433562754096696,3.079436319837436,3.0831964015960693,1223748.0
2019-12-13,3.105756239482888,3.120796206512154,3.0004762909874723,3.023036241531372,1697719.0
2019-12-16,3.0230361049034475,3.0756761664173307,3.0230361049034475,3.0681560039520264,1754424.0
2019-12-17,3.090716361999512,3.105756329464524,3.068156231511438,3.090716361999512,838796.0
2019-12-18,3.060636043548584,3.090715974709365,3.0568759625082205,3.060636043548584,1122606.0
2019-12-19,3.060636043548584,3.083195812628638,3.0531158814678565,3.060636043548584,1779928.0
2019-12-20,3.090716795488333,3.090716795488333,3.030556917190552,3.030556917190552,1568105.0
2019-12-23,3.03055659605703,3.053116368737568,3.03055659605703,3.038076400756836,951852.0
2019-12-24,3.030556631422614,3.0531164043664165,3.0230364680539297,3.0455965995788574,836447.0
2019-12-27,3.045596505806288,3.0831962457486544,3.045596505806288,3.075676441192627,506822.0
2019-12-30,3.0912086963653564,3.106587829514738,3.075829563215975,3.0912086963653564,751498.0
2019-12-31,3.0681404330759388,3.083519751746715,3.0143134593963623,3.0143134593963623,596804.0
2020-01-02,3.022003027064873,3.052761297738917,2.9989343240593405,3.0143134593963623,495934.0
2020-01-03,3.0373824566733894,3.052761593500392,3.0143137514328853,3.029692888259888,535495.0
2020-01-06,3.029692704392588,3.045071840286255,3.014313568498921,3.045071840286255,643940.0
2020-01-07,3.052761043256496,3.0758297443389893,3.025847466993384,3.0758297443389893,458987.0
2020-01-08,3.075830112073589,3.075830112073589,3.0373822723394213,3.045071840286255,747808.0
2020-01-09,3.075830259665456,3.075830259665456,3.045071986402205,3.0527615547180176,599022.0
2020-01-10,3.0604511230338303,3.075830259665456,3.0527615547180176,3.0527615547180176,814580.0
2020-01-13,3.0527615547180176,3.0681406913496434,3.037382418086392,3.0527615547180176,505509.0
2020-01-14,3.052761043256496,3.0758297443389893,3.052761043256496,3.0758297443389893,796015.0
2020-01-15,3.075829563215975,3.106587829514738,3.075829563215975,3.0912086963653564,544442.0
2020-01-16,3.121967608207956,3.145036496035819,3.102743596129326,3.137346744537353,715966.0
2020-01-17,3.1527256965637207,3.175794583043015,3.1450363121822966,3.1527256965637207,639699.0
2020-01-20,3.160415540286826,3.160415540286826,3.114278132642842,3.12965726852417,655166.0
2020-01-21,3.137346707561281,3.145036458969116,3.1142781866728315,3.145036458969116,907787.0
2020-01-22,3.152726225833664,3.168105363845825,3.137347087821502,3.168105363845825,915793.0
2020-01-23,3.1757951161856925,3.1834845018579867,3.141191963991436,3.168105363845825,757071.0
2020-01-24,3.183484116005708,3.191173867413544,3.145036458969116,3.145036458969116,690711.0
2020-01-28,3.083519860880186,3.1681049248937287,3.083519860880186,3.12965726852417,750452.0
2020-01-29,3.1527254221971712,3.183483690381145,3.137346288105184,3.1604151725769043,619605.0
2020-01-30,3.1604151725769043,3.1681045562891583,3.145036038484917,3.1604151725769043,545126.0
2020-01-31,3.1527254221971712,3.1681045562891583,3.137346288105184,3.1604151725769043,823320.0
2020-02-03,3.137346707561281,3.160415595117259,3.129657322820974,3.145036458969116,686905.0
2020-02-04,3.1604151725769043,3.179639181858758,3.145036038484917,3.1604151725769043,755746.0
2020-02-05,3.1681050171961487,3.183484153525546,3.137346744537353,3.137346744537353,1024475.0
2020-02-06,3.137346617422676,3.1450363686095786,3.0681405067443848,3.0681405067443848,1298485.0
2020-02-07,3.08351967810094,3.08351967810094,3.060450792312622,3.060450792312622,821669.0
2020-02-10,3.0681403961584364,3.075829963734422,3.037382125854492,3.037382125854492,868695.0
2020-02-11,3.068140359797478,3.102743321812454,3.056605916903319,3.060450792312622,1106808.0
2020-02-12,3.068140359797478,3.0758299272823337,3.0527612248277665,3.060450792312622,618192.0
2020-02-13,3.091209210303816,3.091209210303816,3.060450938891241,3.0681405067443848,1226436.0
2020-02-14,3.075829946323122,3.083519697189331,3.0604508112582063,3.083519697189331,1746275.0
2020-02-17,3.075830001290892,3.1065882719704,3.075830001290892,3.0988988876342773,465834.0
2020-02-18,3.098898446273776,3.106587829514738,3.0835193131243943,3.0912086963653564,489348.0
2020-02-19,3.083519860880186,3.12965726852417,3.083519860880186,3.12965726852417,503921.0
2020-02-20,3.137346707561281,3.1527258437094234,3.1142781866728315,3.145036458969116,593880.0
2020-02-21,3.121967701558657,3.145036590076308,3.1065885647694045,3.1142783164978027,614436.0
2020-02-24,3.091208878393985,3.0988986287552223,3.068140177311492,3.0758297443389893,490172.0
2020-02-25,3.037382789175841,3.04507235843112,3.014314081410004,3.022003650665283,1346217.0
2020-02-26,2.9912444427141534,2.998934009576298,2.9604859919318383,2.975865125656128,1235309.0
2020-02-27,2.968175760403822,3.006623780659819,2.9643310683784714,2.9835550785064697,908734.0
2020-02-28,2.945106869865253,2.9604860036504186,2.8835903347245906,2.914348602294922,1886614.0
2020-03-02,2.875901222229004,2.898969926551645,2.8374533816912697,2.875901222229004,1839469.0
2020-03-03,2.8835908598200106,2.9374178378698623,2.8835908598200106,2.9297282695770264,1707699.0
2020-03-04,2.8835903347245906,2.929727736080088,2.8835903347245906,2.914348602294922,989158.0
2020-03-05,2.9220383369593246,2.9835550589657687,2.9220383369593246,2.9604861736297607,1331549.0
2020-03-06,2.9374179161449776,2.952797053140466,2.8835909366607666,2.8835909366607666,1234667.0
2020-03-09,2.814384533753709,2.860521940044649,2.783626079559326,2.783626079559326,1588054.0
2020-03-10,2.729799302907235,2.791316032409668,2.699041029822903,2.791316032409668,2328506.0
2020-03-11,2.76824688911438,2.8143844778221627,2.7605573215520414,2.76824688911438,1676679.0
2020-03-12,2.7451782800752147,2.760557415724529,2.576007604598999,2.576007604598999,3123614.0
2020-03-13,2.460664086149769,2.660593032836914,2.429905814864633,2.660593032836914,4111376.0
2020-03-16,2.545249316255928,2.599076474001829,2.4375953674316406,2.4375953674316406,3177616.0
2020-03-17,2.360699402227255,2.5375596365418254,2.360699402227255,2.5068013668060303,4071465.0
2020-03-18,2.445285036646217,2.560628558028635,2.24535608291626,2.24535608291626,4032656.0
2020-03-19,2.229976892471313,2.3530099789522065,2.1992184375173296,2.229976892471313,4112894.0
2020-03-20,2.276114416336473,2.3991475091111347,2.176149845123291,2.176149845123291,4474020.0
2020-03-23,2.1069436995026543,2.2761143829177595,1.9915999933861563,2.0992541313171387,2836178.0
2020-03-24,2.106943369642732,2.529869920300861,2.099253802661084,2.499111652374268,4500835.0
2020-03-25,2.66059293721481,2.6836616398495696,2.3683890038403503,2.4837327003479004,3409004.0
2020-03-26,2.5529387936052443,2.6759720569518373,2.4991118210996253,2.629834651947021,1886066.0
2020-03-27,2.65290369684716,2.706730676299972,2.48373300666169,2.537559986114502,2215137.0
2020-03-30,2.4914225751549486,2.537559986114502,2.3914580014088087,2.537559986114502,2197849.0
2020-03-31,2.568318036774342,2.6298347627053573,2.5029568019316355,2.576007604598999,3170160.0
2020-04-01,2.5683176278472084,2.645213477184193,2.4837323952436274,2.529869794845581,2310253.0
2020-04-02,2.4222162318853138,2.487577466290324,2.41452666411215,2.4375953674316406,1247046.0
2020-04-03,2.4529745029779675,2.4837327740706208,2.406837096338987,2.4375953674316406,1454141.0
2020-04-06,2.460664087229142,2.576007604598999,2.445284951579828,2.576007604598999,1222388.0
2020-04-07,2.622145084446218,2.6990407594542454,2.6067659494446134,2.629834651947021,1927255.0
2020-04-08,2.5990767854910315,2.6298350602699445,2.522180915209971,2.5913870334625244,1903140.0
2020-04-09,2.568317607357097,2.637523889541626,2.560628040818119,2.637523889541626,1027018.0
2020-04-14,2.622145267959619,2.6375244040375483,2.552938972275174,2.6144556999206543,2058604.0
2020-04-15,2.652903022619582,2.66059258915856,2.560628040818119,2.637523889541626,1956151.0
2020-04-16,2.576007692616024,2.6529035568237305,2.545249420266446,2.6529035568237305,1809729.0
2020-04-17,2.7067301619727755,2.7759362652617066,2.683661460876465,2.683661460876465,1867157.0
2020-04-20,2.6529033737366823,2.6913512115202205,2.6221451035098515,2.6682825088500977,1528689.0
2020-04-21,2.622145232899985,2.6605930725807374,2.552938938140869,2.552938938140869,1597040.0
2020-04-22,2.5221806663962667,2.56831807401317,2.5144910984601165,2.552938938140869,1364981.0
2020-04-23,2.5529392293776567,2.629835100845128,2.5375600917509185,2.5683183670043945,1679591.0
2020-04-24,2.545249278833841,2.599076435788336,2.545249278833841,2.5606284141540527,843222.0
2020-04-27,2.5683179286068496,2.660592921950232,2.5683179286068496,2.629834651947021,1393277.0
2020-04-28,2.6913512483638176,2.714419951349743,2.6375242747299925,2.645213842391968,1364062.0
2020-04-29,2.637523889541626,2.668282155697538,2.6221447564636704,2.637523889541626,827045.0
2020-04-30,2.668282672023256,2.745178352292724,2.6452139679424147,2.7144200801849365,1645991.0
2020-05-01,2.6913512483638176,2.729799086673693,2.645213842391968,2.645213842391968,2051828.0
2020-05-04,2.622145300516844,2.714420118130127,2.576007708376437,2.691351413726806,1701459.0
2020-05-05,2.72979908732861,2.791315811972924,2.7144199520009704,2.74517822265625,1163111.0
2020-05-06,2.768247111530688,2.768247111530688,2.699040997909239,2.729799270629883,1151528.0
2020-05-07,2.7374886917321626,2.7682469628002475,2.72210955619812,2.72210955619812,1831072.0
2020-05-08,2.7451782969719107,2.775936568459858,2.68750644626513,2.6990408897399902,1316642.0
2020-05-11,2.7067302392182846,2.737488508224488,2.6682824029605308,2.737488508224488,1106070.0
2020-05-12,2.7297989409729366,2.76055720997914,2.66059283570898,2.737488508224488,1936380.0
2020-05-13,2.6682823268122577,2.7067301619727755,2.614455357587534,2.683661460876465,1659215.0
2020-05-14,2.614455535953144,2.683661643963513,2.5913866499492686,2.6682825088500977,1451969.0
2020-05-15,2.668282417569629,2.7144198213315405,2.637524148395022,2.675971984863281,949151.0
2020-05-18,2.683661845592366,2.737488822533448,2.6798169698582632,2.691351413726806,1027759.0
2020-05-19,2.760557582190198,2.768247150478548,2.706730604171753,2.706730604171753,847802.0
2020-05-20,2.7067303843371504,2.7605573579838896,2.683661681345691,2.74517822265625,715774.0
2020-05-21,2.7759364566767184,2.791315775135148,2.729799051302688,2.76824688911438,1445063.0
2020-05-22,2.791315830608238,2.814384533753709,2.7682469441290127,2.783626079559326,1169677.0
2020-05-25,2.822074320999412,2.829763889312744,2.7605575911589857,2.829763889312744,1008923.0
2020-05-26,2.837453272249977,2.952796789414352,2.818229261055703,2.9451072216033936,1417153.0
2020-05-27,2.9527967526311856,2.995089466731492,2.879745767670203,2.9681758880615234,1367654.0
2020-05-28,2.9835552068256166,3.0143134776862923,2.945107184916017,2.9681758880615234,1480054.0
2020-05-29,2.960486339046502,2.968175906810243,2.883590661409096,2.9066593647003174,1865084.0
2020-06-01,2.868211637578713,2.8989699098314987,2.8143846611363386,2.837453365325928,1432652.0
2020-06-02,2.85283259425274,2.860522162566072,2.81438475268608,2.829763889312744,1257210.0
2020-06-03,2.845142749785325,2.875901020053206,2.829763614651384,2.852832317352295,1944114.0
2020-06-04,2.868211633128813,2.9451073136414765,2.8451429289750134,2.93741774559021,2478458.0
2020-06-05,2.9297281607155763,2.9297281607155763,2.8835907526729123,2.898969888687134,823407.0
2020-06-09,2.9835551528225905,3.0681403961584364,2.9681758343368663,3.037382125854492,2178653.0
2020-06-10,3.052761043256496,3.114277762810218,3.014313208119006,3.0758297443389893,1609440.0
2020-06-11,2.991244626299856,3.029692462970292,2.945107038961586,2.9604861736297607,1280286.0
2020-06-12,2.9143491329913545,2.9451074061626983,2.8759012915271747,2.9297282695770264,1231253.0
2020-06-15,2.9143493577501287,2.9527972021794606,2.8912806510925293,2.8912806510925293,903008.0
2020-06-16,2.937417471627499,2.991244626299856,2.9066592022911504,2.9604861736297607,1223228.0
2020-06-17,2.9989346146058824,3.029692888259888,2.952797020791102,3.029692888259888,1413998.0
2020-06-18,3.022003177487904,3.022003177487904,2.93741774559021,2.93741774559021,2294089.0
2020-06-19,2.991245046192381,3.0450720250868906,2.991245046192381,3.029692888259888,3878579.0
2020-06-22,3.029692277024878,3.029692277024878,2.9527964250696934,2.975865125656128,1108301.0
2020-06-23,2.998934507369995,3.029692779924146,2.9604864833435403,2.998934507369995,1539142.0
2020-06-24,3.0066238917278514,3.029692594733384,2.975865437720053,3.0143134593963623,853133.0
2020-06-25,2.983554764319685,3.137346095813501,2.975865014411266,3.0912086963653564,2516563.0
2020-06-26,3.129657232903292,3.137346617422676,3.037382235331811,3.0681405067443848,1380698.0
2020-06-29,3.062393389344157,3.086010795921788,3.0072859196352235,3.0466482639312744,1119355.0
2020-06-30,3.1096282296711544,3.148990574311151,3.0072859459127,3.0151584148406982,1931605.0
2020-07-01,3.0466483900530257,3.093883392858132,3.023030982497708,3.03877592086792,1166495.0
2020-07-02,3.070266216771769,3.105692236928296,3.050584948477988,3.1017560958862305,987403.0
2020-07-03,3.1017559984529783,3.1253734070469474,3.0702661203276858,3.078138589859009,723571.0
2020-07-06,3.0860109468656165,3.1371819031061388,3.070266008377075,3.070266008377075,510793.0
2020-07-07,3.078138491672408,3.1096283687932345,3.0387759575769007,3.054521083831787,866496.0
2020-07-08,3.070265898656295,3.089946977216401,2.9915410213324747,2.99941349029541,1324668.0
2020-07-09,3.038775835110088,3.06239342969336,2.99941349029541,2.99941349029541,849387.0
2020-07-10,3.0072859459127,3.0387758216246965,2.9994134769847,3.0151584148406982,559568.0
2020-07-13,3.0545211812650392,3.1096284679843014,3.0545211812650392,3.078138589859009,1243950.0
2020-07-14,3.0781386044510066,3.1175009522942205,3.046648538481956,3.0623936653137207,806886.0
2020-07-15,3.0781384363197395,3.1175007820129395,3.0781384363197395,3.1175007820129395,888467.0
2020-07-16,3.1332457623312395,3.1332457623312395,3.054521069888534,3.070266008377075,1002802.0
2020-07-17,3.0860111713409424,3.0938836411578534,3.062393761890209,3.0860111713409424,470229.0
2020-07-20,3.109628354598428,3.109628354598428,3.070266008377075,3.070266008377075,423572.0
2020-07-21,3.054521292073298,3.0860111713409424,3.0387761647449896,3.0860111713409424,929085.0
2020-07-22,3.0623938724186925,3.101756222923921,3.054521402317647,3.093883752822876,748166.0
2020-07-23,3.093883626107615,3.1175010354434614,3.070266216771769,3.1017560958862305,1508075.0
2020-07-24,3.1017559984529783,3.1017559984529783,3.0623936507963627,3.078138589859009,707564.0
2020-07-27,3.070266077543531,3.125373363494873,3.0663297489854826,3.125373363494873,821538.0
2020-07-28,3.125373505222077,3.164735854115154,3.086011156329,3.1017560958862305,1737216.0
2020-07-29,3.125373633227059,3.1489910435301964,3.0702663425197385,3.093883752822876,1175006.0
2020-07-30,3.109628580791676,3.109628580791676,3.07026623170712,3.0860111713409424,733737.0
2020-07-31,3.0860108093344323,3.0860108093344323,2.999413463812282,3.0309033393859863,1566188.0
2020-08-03,3.0230308837686977,3.0466482905526955,2.9994134769847,3.0151584148406982,1500999.0
2020-08-04,3.046648358718246,3.1411181756623647,2.9915410749892835,3.1332457065582275,1626246.0
2020-08-05,3.101755969491767,3.148990786238673,3.086011030576132,3.109628438949585,1179778.0
2020-08-06,3.12537311204509,3.1489905184098284,3.101755705680352,3.141118049621582,1745713.0
2020-08-07,3.1175009375156244,3.133245876578271,3.0545211812650392,3.078138589859009,831061.0
2020-08-10,3.1175009084074023,3.1332458473230376,3.086011030576132,3.109628438949585,679814.0
2020-08-11,3.1096284246516324,3.133245832916493,3.086011016386772,3.125373363494873,1097151.0
2020-08-12,3.117500643256844,3.1489905184098284,3.1096281744685976,3.141118049621582,873421.0
2020-08-13,3.148990771759734,3.172608367719071,3.117500894073253,3.125373363494873,1131987.0
2020-08-14,3.1411183100906386,3.204098253313517,3.1175009017674884,3.1726083755493164,2431179.0
2020-08-17,3.156863212585449,3.188353088114422,3.133245618244256,3.156863212585449,1440837.0
2020-08-18,3.1647357505769005,3.219843224918784,3.1411183420137267,3.211970567703247,1089916.0
2020-08-19,3.172608253677889,3.172608253677889,3.109628312874299,3.1175007820129395,1848240.0
2020-08-20,3.109628565664846,3.1175010354434614,3.0781386865503846,3.1017560958862305,1354723.0
2020-08-21,3.1411183023381137,3.1607993820449263,3.1096284246516324,3.125373363494873,848938.0
2020-08-24,3.117500643256844,3.1568631748925355,3.117500643256844,3.141118049621582,704002.0
2020-08-25,3.164735329632805,3.164735329632805,3.1096280503152656,3.1489903926849365,952100.0
2020-08-26,3.1489906447665024,3.156863301565109,3.101755830141677,3.1332457065582275,844254.0
2020-08-27,3.1175007683499523,3.1489906447665024,3.101755830141677,3.1332457065582275,908955.0
2020-08-28,3.1332456661780133,3.1883531368912377,3.125373197175333,3.180480480194092,1849806.0
2020-08-31,3.18835359912703,3.204098539415033,3.180480941288535,3.196225881576538,767980.0
2020-09-01,3.172608112469028,3.1883530500455204,3.133245580833336,3.141118049621582,1804578.0
2020-09-02,3.172608150349936,3.172608150349936,3.133245618244256,3.156863212585449,1179298.0
2020-09-03,3.180480941288535,3.204098539415033,3.1489910607125284,3.196225881576538,1878933.0
2020-09-04,3.133245580833336,3.1883530500455204,3.1293092525919826,3.141118049621582,1233570.0
2020-09-07,3.1332457065582275,3.164735582974777,3.101755830141677,3.1332457065582275,966135.0
2020-09-08,3.125373197175333,3.180480480194092,3.125373197175333,3.180480480194092,1256653.0
2020-09-09,3.133245618244256,3.172608150349936,3.133245618244256,3.156863212585449,1353415.0
2020-09-10,3.164735329632805,3.2040978596969296,3.125372987263134,3.1489903926849365,1260953.0
2020-09-11,3.117500894073253,3.1411183023381137,3.1096284246516324,3.125373363494873,604307.0
2020-09-14,3.14111818942886,3.14111818942886,3.09388337459702,3.1175007820129395,1054665.0
2020-09-15,3.12537311204509,3.1489905184098284,3.1096281744685976,3.141118049621582,1032822.0
2020-09-16,3.1489905647880407,3.243460191638339,3.1253731580754662,3.227715253829956,1640235.0
2020-09-17,3.267078161239624,3.28282310085617,3.2434605641203187,3.267078161239624,2009140.0
2020-09-18,3.2670783005670456,3.2749505830165537,3.196225881576538,3.196225881576538,3781408.0
2020-09-21,3.196225628661132,3.231651835353131,3.1529271401425527,3.211970567703247,1204847.0
2020-09-22,3.16473594083568,3.1962258208130314,3.148991000847004,3.188353538513184,1296685.0
2020-09-23,3.219843418490535,3.227715700790383,3.16473594083568,3.188353538513184,2634590.0
2020-09-24,3.1568637185510235,3.196225881576538,3.1489910607125284,3.196225881576538,1323150.0
2020-09-25,3.1962253040103,3.2513327727547416,3.1962253040103,3.2355878353118896,874645.0
2020-09-28,3.2277156394655537,3.274950458534146,3.211970699776024,3.251333236694336,761188.0
2020-09-29,3.290695398223676,3.298568055762928,3.2473969079247103,3.251333236694336,1153264.0
2020-09-30,3.2355879509073167,3.259205170220889,3.156863260880519,3.180480480194092,1674209.0
2020-10-01,3.164735454602829,3.235587861360532,3.164735454602829,3.204097986221313,938028.0
2020-10-02,3.204098478501859,3.227715700790383,3.172608598524508,3.188353538513184,940358.0
2020-10-05,3.2277159524148704,3.274950776063204,3.2040987282852083,3.243460893630981,521379.0
2020-10-06,3.243460893630981,3.259205834847093,3.2040987282852083,3.243460893630981,653862.0
2020-10-07,3.2434605641203187,3.28282310085617,3.235588282006532,3.267078161239624,2552350.0
2020-10-08,3.2513327727547416,3.259205053781708,3.227715178896004,3.2355878353118896,912111.0
2020-10-09,3.2434604457874783,3.259205384829594,3.211970567703247,3.211970567703247,938149.0
2020-10-12,3.211970567703247,3.2355881639608994,3.1883533468345524,3.211970567703247,713060.0
2020-10-13,3.2355878353118896,3.26314138198965,3.2198428978690377,3.2355878353118896,830155.0
2020-10-14,3.2277159524148704,3.2552698810848217,3.2119710111987594,3.243460893630981,764871.0
2020-10-15,3.251332956907722,3.306440053384468,3.227715361711302,3.298567771911621,1002110.0
2020-10-16,3.298567661662144,3.306439942871872,3.211970316021573,3.227715253829956,1724869.0
2020-10-19,3.2355883274414,3.2513332672790405,3.211970729990451,3.21984338760376,693448.0
2020-10-20,3.211970241453152,3.243460116338856,3.1962253040103,3.2355878353118896,608754.0
2020-10-21,3.2355878353118896,3.259205053781708,3.2198428978690377,3.2355878353118896,828954.0
2020-10-22,3.211970241453152,3.2355878353118896,3.1883530229833337,3.2355878353118896,799654.0
2020-10-23,3.227715178896004,3.2513327727547416,3.2040979604261857,3.2355878353118896,631328.0
2020-10-26,3.2355883574764857,3.2670782374440783,3.2198434174926893,3.2592055797576904,542931.0
2020-10-27,3.2434604457874783,3.251333103003015,3.2001619572689,3.211970567703247,791858.0
2020-10-28,3.196225329742048,3.2198429237909227,3.1726081110820954,3.204097986221313,900931.0
2020-10-29,3.164735542188732,3.196225418199451,3.156863260880519,3.180480480194092,618802.0
2020-10-30,3.172608150349936,3.180480431537716,3.1489905560087426,3.156863212585449,1171839.0
2020-11-02,3.156863436667216,3.180480657295889,3.148990779531689,3.1726083755493164,873983.0
2020-11-03,3.188353507928479,3.2277156698280915,3.1804808503151705,3.21984338760376,1160595.0
2020-11-04,3.2434605641203187,3.290695382969958,3.219843342389985,3.267078161239624,1133558.0
2020-11-05,3.2906951150498345,3.3221849917191006,3.2749501767152016,3.298567771911621,657381.0
2020-11-06,3.3221849917191006,3.353675243777307,3.267077895242356,3.298567771911621,847209.0
2020-11-09,3.298567771911621,3.3143127102462544,3.282822833576988,3.298567771911621,829325.0
2020-11-10,3.322185067820292,3.369420259295146,3.2749502517343854,3.2906951904296875,1417464.0
2020-11-11,3.330057519568628,3.3772923327425675,3.314312581843981,3.369420051574707,2194808.0
2020-11-12,3.369420051574707,3.4009099270240006,3.3536751138500605,3.369420051574707,1289806.0
2020-11-13,3.377292512178862,3.400910107715103,3.3103764294466163,3.322185039520264,1881557.0
2020-11-16,3.385165304995331,3.385165304995331,3.3458027693183543,3.3615477085113525,46630.0
2020-11-17,3.3772929804579483,3.3772929804579483,3.306440559414118,3.33793044090271,1386328.0
2020-11-18,3.345803098969357,3.3694206977803,3.322185500158414,3.33793044090271,968310.0
2020-11-19,3.306440233641377,3.3615477085113525,3.290695294448379,3.3615477085113525,848750.0
2020-11-20,3.353675412064054,3.385165290313476,3.353675412064054,3.3772926330566406,692835.0
2020-11-23,3.385165638524596,3.385165638524596,3.330058158225061,3.33793044090271,411316.0
2020-11-24,3.3458027693183543,3.3772926477043512,3.330057830125356,3.3615477085113525,1035330.0
2020-11-25,3.3772926330566406,3.3772926330566406,3.345802754807219,3.3772926330566406,1037924.0
2020-11-26,3.3772926477043512,3.385165304995331,3.353675426609334,3.3615477085113525,566144.0
2020-11-27,3.3536753090645672,3.4166550636291504,3.3536753090645672,3.4166550636291504,535651.0
2020-11-30,3.408782496658985,3.4245274357160427,3.353675397653765,3.3930375576019287,1871101.0
2020-12-01,3.424527119374745,3.436335728729476,3.3772923065668983,3.400909900665283,772464.0
2020-12-02,3.385165275767879,3.400910214824936,3.365484008099318,3.3930375576019287,1041350.0
2020-12-03,3.385165261356653,3.424527421137245,3.369420322366625,3.408782482147217,876233.0
2020-12-04,3.408782482147217,3.416655139336709,3.3772926041671605,3.408782482147217,807262.0
2020-12-07,3.4087824677688894,3.456017284539736,3.4087824677688894,3.424527406692505,1072431.0
2020-12-08,3.416655124925174,3.463889941696021,3.4009101860015587,3.424527406692505,1542671.0
2020-12-09,3.4245274357160427,3.4402723747730994,3.3772926185448715,3.3930375576019287,1490057.0
2020-12-10,3.3772927953220684,3.400910392838345,3.3536755731947685,3.3851654529571533,1496237.0
2020-12-11,3.3772925154622646,3.448144926750924,3.353675295292009,3.4323999881744385,1368071.0
2020-12-14,3.39303751466436,3.456017270095604,3.39303751466436,3.440272331237793,872756.0
2020-12-15,3.4402720796580843,3.4638896739121736,3.4245271419516667,3.456017017364502,842390.0
2020-12-16,3.4560169553185625,3.4717618927423106,3.4323997368774,3.4481446743011475,996171.0
2020-12-17,3.4481453575601617,3.487507521224789,3.4481453575601617,3.479635238647461,1734502.0
2020-12-18,3.456017270095604,3.479634866076797,3.440272331237793,3.440272331237793,2537092.0
2020-12-21,3.4323999881744385,3.456017208344694,3.3851651724449807,3.4323999881744385,1536958.0
2020-12-22,3.400910111021467,3.456017208344694,3.400910111021467,3.4323999881744385,857624.0
2020-12-23,3.4009105359292136,3.487507521224789,3.4009105359292136,3.479635238647461,958622.0
2020-12-24,3.4875071949184666,3.613467082871301,3.479634913077703,3.5741045475006104,1383982.0
2020-12-29,3.5819769037662432,3.6055941226931294,3.542614371702863,3.5662319660186768,707527.0
2020-12-30,3.574424572604461,3.590489387512207,3.542294942788968,3.590489387512207,903155.0
2020-12-31,3.598522225790925,3.614587041767051,3.550327777862549,3.550327777862549,790922.0
2021-01-04,3.574424982070923,3.5904897988189663,3.55032794845658,3.574424982070923,713242.0
2021-01-05,3.5422948379933725,3.590489281290823,3.510165209128406,3.5824570655822754,887476.0
2021-01-06,3.5583598613739014,3.5824572759453286,3.522214314039877,3.5583598613739014,868618.0
2021-01-07,3.574424402987244,3.5904892171326663,3.478035518114709,3.494100332260132,2064143.0
2021-01-08,3.510165519383184,3.542295151088008,3.4619710718259467,3.526230335235596,1119067.0
2021-01-11,3.542295151143979,3.574424782849311,3.478035887733314,3.4860684871673584,965332.0
2021-01-12,3.4860686335058526,3.510165666788688,3.445906400680542,3.445906400680542,1143876.0
2021-01-13,3.4218097775207528,3.4780364505967425,3.365582721429279,3.429841995239258,1920411.0
2021-01-14,3.4780359273318195,3.4780359273318195,3.4218092627150414,3.4378740787506104,685486.0
2021-01-15,3.4378745959732475,3.461971632144248,3.405744576052774,3.429841995239258,746704.0
2021-01-18,3.429841308250641,3.4619709387201465,3.429841308250641,3.4539387226104736,570339.0
2021-01-19,3.478035783371395,3.522214312902173,3.470003567193788,3.518198013305664,773383.0
2021-01-20,3.4619710838482582,3.510165531572859,3.413776636123657,3.413776636123657,874781.0
2021-01-21,3.4218097775207528,3.445906813691753,3.3816475398817736,3.429841995239258,1435880.0
2021-01-22,3.4057438938908087,3.478035753954899,3.397711677781136,3.4539387226104736,701539.0
2021-01-25,3.461971071880648,3.49410070358598,3.453938855462026,3.4860684871673584,523932.0
2021-01-27,3.4619712829589844,3.526230550287573,3.4298416492946906,3.4619712829589844,1710335.0
2021-01-28,3.4378740787506104,3.4780359273318195,3.3615659153200874,3.4378740787506104,1918695.0
2021-01-29,3.478035753954899,3.4981168687521915,3.4378739073757214,3.4539387226104736,931534.0
2021-02-01,3.453939066050634,3.486068699714928,3.413776832462544,3.4619712829589844,824856.0
2021-02-02,3.4860686335058526,3.494100850261652,3.4137767676264694,3.445906400680542,1072351.0
2021-02-03,3.421809448748661,3.4860687163845228,3.389679431915283,3.389679431915283,1883816.0
2021-02-04,3.389679410905178,3.4057442277145697,3.2531286595330724,3.2852582931518555,2986681.0
2021-02-05,3.3495174660749663,3.3655822824320105,3.212966335532371,3.24509596824646,2058454.0
2021-02-08,3.2290310588494653,3.245095874743625,3.1567393873257474,3.164771795272827,1387021.0
2021-02-09,3.148706999061745,3.17280422305362,3.1085447675675737,3.140674591064453,2453998.0
2021-02-10,3.1487069129943848,3.180836544105314,3.124609689661188,3.1487069129943848,1546911.0
2021-02-11,3.1406751314214985,3.1728047689386094,3.1165779032836656,3.1567399501800537,919001.0
2021-02-12,3.1567399501800537,3.1928856966329304,3.136658830977987,3.1567399501800537,905523.0
2021-02-15,3.156739320772117,3.1969013596607785,3.13264209743892,3.1487069129943848,916489.0
2021-02-16,3.1647722064289296,3.172804615419552,3.0844479250149712,3.100512742996216,1541940.0
2021-02-17,3.0764149949323816,3.100512217822592,3.012155733891821,3.060350179672241,2879870.0
2021-02-18,3.092479810192521,3.1165772245904355,3.0442853644121013,3.060350179672241,2327026.0
2021-02-19,3.0683825873023114,3.0884637021313384,3.020188141521891,3.060350179672241,2627904.0
2021-02-22,3.060350504643902,3.084447730092941,3.016172353741191,3.0523180961608887,1774121.0
2021-02-23,3.0442851106593447,3.100511959383113,3.0362527036988065,3.084447145462036,2185835.0
2021-02-24,3.068382747058685,3.116577386856079,3.052317930962125,3.116577386856079,2018160.0
2021-02-25,3.1165769648118777,3.124609371772416,3.084447145462036,3.084447145462036,1920524.0
2021-02-26,3.0683829131269147,3.1045288470543366,3.0121560537458225,3.0523180961608887,2951637.0
2021-03-01,3.068383107033727,3.156739797438308,3.068383107033727,3.100512742996216,1798632.0
2021-03-02,3.092480010208386,3.1406746506136503,3.064366677438674,3.1085448265075684,1378665.0
2021-03-03,3.10854476018556,3.1165773596714885,3.080431428015657,3.092479944229126,976051.0
2021-03-04,3.0844475362509094,3.1165773596714885,3.068382720294476,3.092479944229126,637880.0
2021-03-05,3.0924804446922693,3.100512853970389,3.0402698801383625,3.06838321685791,1230557.0
2021-03-08,3.0924804446922693,3.108545263248509,3.06838321685791,3.06838321685791,821309.0
2021-03-09,3.092479810192521,3.1085446254526614,3.0523177720421715,3.060350179672241,1019020.0
2021-03-10,3.060350246340579,3.1165772924836537,3.060350246340579,3.076415061950684,1215978.0
2021-03-11,3.0924798775607885,3.1165772924836537,3.068382654145632,3.076415061950684,920921.0
2021-03-12,3.1085448265075684,3.1326422424640588,3.092480010208386,3.1085448265075684,752421.0
2021-03-15,3.1326425493574344,3.1888694119129104,3.116577731484441,3.172804594039917,1111001.0
2021-03-16,3.2129661647787406,3.2290309802820176,3.188868941523825,3.220998764038086,1657041.0
2021-03-17,3.212966815834997,3.212966815834997,3.1406751314214985,3.1567399501800537,910524.0
2021-03-18,3.140675155412315,3.1567399742935853,3.1205940360568536,3.13264274597168,1214999.0
2021-03-19,3.1165773009591144,3.140674524439804,3.0804313699842267,3.1246097087860107,2396967.0
2021-03-22,3.09247995157299,3.140674591064453,3.088463843328201,3.140674591064453,794980.0
2021-03-23,3.1326425493574344,3.204934229785904,3.1326425493574344,3.172804594039917,1157054.0
2021-03-24,3.148707045092402,3.2129663100101364,3.148707045092402,3.180836677551269,907026.0
2021-03-25,3.196901493780703,3.22903112623957,3.16075556151062,3.180836677551269,1038936.0
2021-03-26,3.180836677551269,3.1888690856659863,3.15673945320712,3.180836677551269,986076.0
2021-03-29,3.1888695876971647,3.1969019970764423,3.132642722042221,3.1567399501800537,1227203.0
2021-03-30,3.164771815056328,3.180836631050912,3.1326421830671616,3.140674591064453,1045703.0
2021-03-31,3.1647721851034207,3.2129666387224,3.148707367230428,3.172804594039917,1417595.0
2021-04-01,3.1728039464684685,3.196901168359699,3.132641909983085,3.188868761062622,785604.0
2021-04-06,3.204933881759644,3.229031105952397,3.164771841438388,3.204933881759644,787788.0
2021-04-07,3.212966335532371,3.261160784603504,3.212966335532371,3.24509596824646,683366.0
2021-04-08,3.261161088943481,3.2812422070176672,3.229031453230972,3.261161088943481,762848.0
2021-04-09,3.2611608764300457,3.305339026902011,3.245096059620654,3.2852582931518555,681327.0
2021-04-12,3.2611605732890854,3.269193172454834,3.2290309426569097,3.269193172454834,536464.0
2021-04-13,3.2772257328033447,3.309355366810009,3.2531286988060715,3.2772257328033447,689076.0
2021-04-14,3.285258160091557,3.325420008980669,3.285258160091557,3.293290376663208,651659.0
2021-04-15,3.2691930689779354,3.3334523282083444,3.253128254170333,3.30132269859314,725246.0
2021-04-16,3.3173878849616765,3.3334527015686035,3.293290468543566,3.3334527015686035,1004571.0
2021-04-19,3.3254203603685006,3.349517778660618,3.261161088943481,3.261161088943481,950673.0
2021-04-20,3.261161088943481,3.301323325091853,3.253128871523089,3.261161088943481,614725.0
2021-04-21,3.253128357138746,3.269193172454834,3.2370635418226583,3.269193172454834,1056437.0
2021-04-22,3.2611608764300457,3.30935532685822,3.245096059620654,3.2852582931518555,1014177.0
2021-04-23,3.285258160091557,3.325420008980669,3.285258160091557,3.293290376663208,732800.0
2021-04-26,3.3093551928219385,3.325420008980669,3.2611607443457467,3.293290376663208,578562.0
2021-04-27,3.29329067972316,3.3173880976864973,3.261161044449018,3.309355497360229,813152.0
2021-04-28,3.3254200610418163,3.3856634098417686,3.2932904282213493,3.381647109985352,1192867.0
2021-04-29,3.3816469104571465,3.405743942142976,3.3655820949947897,3.3736143112182617,699226.0
2021-04-30,3.365582510039161,3.373614727253168,3.2932906400358,3.31738805770874,959239.0
2021-05-03,3.3334525686046,3.349517384570737,3.3013229366723253,3.341484785079956,709978.0
2021-05-04,3.373614510272517,3.397711926395585,3.333452660754651,3.381647109985352,843499.0
2021-05-05,3.381647004307257,3.421809235585469,3.3495173724908565,3.413776636123657,865975.0
2021-05-06,3.41377654138186,3.4218091406207454,3.3655820949947897,3.3736143112182617,852766.0
2021-05-07,3.3896791266806185,3.405743942142976,3.3495172795324324,3.3736143112182617,515461.0
2021-05-10,3.3896789166853813,3.405743731152501,3.365581886492396,3.397711515426636,809433.0
2021-05-11,3.3977120318774894,3.409760548805352,3.3575497980973523,3.389679431915283,894191.0
2021-05-12,3.357549800800271,3.357549800800271,3.3254201669564747,3.349517583847046,553727.0
2021-05-13,3.3334527015686035,3.341484918364347,3.301323068354749,3.3334527015686035,649091.0
2021-05-14,3.3896792999252403,3.397711899574667,3.333452634440984,3.3575496673583984,525688.0
2021-05-17,3.357549800800271,3.381647217690842,3.333452766925148,3.349517583847046,525605.0
2021-05-18,3.3655822005368745,3.373614417012231,3.3254199691138187,3.341484785079956,560871.0
2021-05-19,3.317387513400742,3.3254197292968444,3.2611604700664354,3.30132269859314,924038.0
2021-05-20,3.2932905331126787,3.349517583847046,3.2772257161907805,3.349517583847046,985577.0
2021-05-21,3.3736148334867138,3.3736148334867138,3.325420379638672,3.325420379638672,680081.0
2021-05-24,3.3254201669564747,3.357549800800271,3.301323133081352,3.349517583847046,624988.0
2021-05-25,3.3736141022182613,3.397711515426636,3.3575492877511417,3.397711515426636,433906.0
2021-05-26,3.3896789166853813,3.405743731152501,3.3495170720252765,3.397711515426636,542655.0
2021-05-27,3.413776848786455,3.4298416656954203,3.3736146150063178,3.389679431915283,1455288.0
2021-05-28,3.413777153291009,3.413777153291009,3.3655826982652286,3.4057445526123047,823680.0
2021-05-31,3.413777176786763,3.4298419952392583,3.3977123583342683,3.429841995239258,533505.0
2021-06-01,3.405744036661845,3.421809235585469,3.381647004307257,3.413776636123657,831434.0
2021-06-02,3.413776832462544,3.4619712829589844,3.369598681928,3.4619712829589844,593951.0
2021-06-03,3.4860686599564232,3.4860686599564232,3.4459064268263817,3.470003843307495,1183671.0
2021-06-04,3.4860686599564232,3.4860686599564232,3.4619712434753103,3.470003843307495,795387.0
2021-06-07,3.4539384884042663,3.494100332260132,3.445905889823864,3.494100332260132,480902.0
2021-06-08,3.494100332260132,3.510165146405554,3.461970703969287,3.494100332260132,647199.0
2021-06-09,3.494100850261652,3.5262304833157243,3.445906400680542,3.445906400680542,779712.0
2021-06-10,3.437873674258844,3.510165146405554,3.437873674258844,3.494100332260132,1761078.0
2021-06-11,3.486068765312373,3.502133582446812,3.4539391310434944,3.4780361652374268,808438.0
2021-06-15,3.470003843307495,3.502133476605352,3.4659875433914027,3.470003843307495,717290.0
2021-06-16,3.470003973362313,3.518198425115413,3.470003973362313,3.50213360786438,882331.0
2021-06-17,3.478035753954899,3.4941005691896514,3.4378739073757214,3.4539387226104736,1457359.0
2021-06-18,3.494100876773167,3.510165693422095,3.4539390266585666,3.470003843307495,1870796.0
2021-06-21,3.4459065309685486,3.502133582446812,3.4378743139090555,3.4780361652374268,541862.0
2021-06-22,3.5021329308405336,3.5181977449859563,3.478035518114709,3.494100332260132,1096252.0
2021-06-23,3.486068765312373,3.502133582446812,3.4539391310434944,3.4780361652374268,862813.0
2021-06-24,3.461971348102988,3.502133582446812,3.4459065309685486,3.4780361652374268,689879.0
2021-06-25,3.50213360786438,3.522214725182036,3.470003973362313,3.50213360786438,958043.0
2021-06-28,3.4860684871673584,3.5021333030200243,3.4418899563109595,3.4860684871673584,1010451.0
2021-06-29,3.496492303168562,3.5129077434539795,3.455453506767536,3.5129077434539795,751894.0
2021-06-30,3.5211155912848264,3.54573894966182,3.496492624282837,3.496492624282837,1236559.0
2021-07-01,3.496492624282837,3.5211155912848264,3.4718692659058434,3.496492624282837,1153229.0
2021-07-02,3.488284707698837,3.5129080660758314,3.4800767911148385,3.496492624282837,643546.0
2021-07-05,3.4964925748045754,3.537530983018832,3.4882846583367253,3.52111554145813,956047.0
2021-07-06,3.537531308428432,3.54573922565131,3.504700422286988,3.504700422286988,835840.0
2021-07-07,3.488284945417888,3.517011872669554,3.455454059594545,3.480077028274536,1366198.0
2021-07-08,3.504700149491832,3.5211155912848264,3.488284707698837,3.496492624282837,818888.0
2021-07-09,3.504700149491832,3.529323507868825,3.4800767911148385,3.496492624282837,1113167.0
2021-07-12,3.52111554145813,3.52932345792598,3.4964925748045754,3.52111554145813,479139.0
2021-07-13,3.52111554145813,3.5457388994866825,3.512908016365278,3.52111554145813,705370.0
2021-07-14,3.5293231837393964,3.537530708194621,3.496492303168562,3.5129077434539795,594870.0
2021-07-15,3.529323507868825,3.537531033077821,3.4800767911148385,3.496492624282837,630139.0
2021-07-16,3.4964924321773045,3.5046999569353594,3.4472457181290483,3.455453634262085,1199575.0
2021-07-19,3.471869122245532,3.471869122245532,3.406207357790531,3.414414882659912,1598401.0
2021-07-20,3.3979994415461623,3.422622798904281,3.373376475563031,3.414414882659912,1858272.0
2021-07-21,3.4472458016292227,3.488284600538496,3.439038276672364,3.439038276672364,899430.0
2021-07-22,3.44724599008014,3.47186934904679,3.4390384646746,3.463661432266236,646004.0
2021-07-23,3.4636608380607754,3.480076277430734,3.447245398690817,3.4718687534332275,479741.0
2021-07-26,3.480076874452331,3.488284791232885,3.44724599008014,3.463661432266236,813284.0
2021-07-27,3.447245764887412,3.455453681131781,3.3979994415461623,3.414414882659912,1435875.0
2021-07-28,3.422622798904281,3.4636612060011625,3.3979994415461623,3.414414882659912,1228252.0
2021-07-29,3.406207176845197,3.414414701278576,3.3323375000699498,3.340545415878296,1147816.0
2021-07-30,3.332337336776948,3.37337613105774,3.3241298127457584,3.37337613105774,1595772.0
2021-08-02,3.397999453818239,3.397999453818239,3.356961046573145,3.365168571472168,661545.0
2021-08-03,3.3405456054001097,3.3897919289192155,3.3405456054001097,3.365168571472168,944385.0
2021-08-04,3.365168390304888,3.381583830594181,3.291299104690552,3.291299104690552,1773125.0
2021-08-05,3.299506674635176,3.299506674635176,3.250260353088379,3.250260353088379,1445055.0
2021-08-06,3.258468063115969,3.30771458019564,3.2502603428839385,3.299506664276123,1377144.0
2021-08-09,3.3077147006988525,3.324130141760944,3.2830913434182216,3.3077147006988525,823272.0
2021-08-10,3.307714735354878,3.32413017658896,3.299506819050342,3.315922260284424,639198.0
2021-08-11,3.315922104740185,3.3241300206597013,3.2912991397315783,3.299506664276123,902962.0
2021-08-12,3.30771458019564,3.3323375452042456,3.283091223812061,3.299506664276123,1054546.0
2021-08-13,3.2995066291477144,3.324129985269139,3.2748834687137744,3.291299104690552,836875.0
2021-08-16,3.315922260284424,3.3323377015185054,3.295402860898074,3.315922260284424,1133264.0
2021-08-17,3.324130345968797,3.324130345968797,3.266676103034456,3.2830915451049805,2133448.0
2021-08-18,3.283091530303178,3.3487532982892403,3.2748838093049204,3.3323378562927246,1605075.0
2021-08-19,3.307714888985456,3.3487532982892403,3.307714888985456,3.3323378562927246,1133412.0
2021-08-20,3.3405456054001097,3.365168571472168,3.3323376891260974,3.365168571472168,719861.0
2021-08-23,3.365168655465204,3.3815840970479605,3.340545688778567,3.3487532138824463,861253.0
2021-08-24,3.3569612149750023,3.3569612149750023,3.307714888985456,3.3323378562927246,844711.0
2021-08-25,3.348753142752587,3.348753142752587,3.299506819050342,3.315922260284424,556329.0
2021-08-26,3.299506819050342,3.32413017658896,3.2912992941207966,3.315922260284424,891740.0
2021-08-27,3.2912992941207966,3.3405456178230413,3.2912992941207966,3.315922260284424,901954.0
2021-08-30,3.3323378219332795,3.3323378219332795,3.299506938278765,3.3241302967071533,627834.0
2021-08-31,3.3323378562927246,3.3487532982892403,3.307714888985456,3.3323378562927246,1268699.0
2021-09-01,3.3159223801060222,3.3323378219332795,3.299506938278765,3.3241302967071533,942668.0
2021-09-02,3.3241302967071533,3.3405457385344106,3.2912994130526387,3.3241302967071533,941902.0
2021-09-03,3.340545252183085,3.389791570495066,3.3159218973396207,3.37337613105774,1073242.0
2021-09-06,3.348753401953999,3.406207646407874,3.340545876389172,3.3897922039031982,1096898.0
2021-09-07,3.397999418707652,3.406207334896854,3.3405455708831773,3.3569610118865967,762382.0
2021-09-08,3.356960691620412,3.389791570495066,3.348752776214275,3.37337613105774,1156543.0
2021-09-09,3.373376656971518,3.381584182282271,3.311818455953328,3.3323378562927246,1071971.0
2021-09-10,3.3569612149750023,3.3569612149750023,3.307714888985456,3.3323378562927246,750001.0
2021-09-13,3.3323378219332795,3.348753263760537,3.307714854879896,3.3241302967071533,1039535.0
2021-09-14,3.3241302967071533,3.3323378219332795,3.299506938278765,3.3241302967071533,1571426.0
2021-09-15,3.307714854879896,3.3405457385344106,3.299506938278765,3.3241302967071533,1372631.0
2021-09-16,3.3241299756365708,3.348752940311675,3.3077145353948456,3.340545415878296,1279481.0
2021-09-17,3.3241302967071533,3.3405457385344106,3.3036108965793307,3.3241302967071533,3434648.0
2021-09-20,3.307714854879896,3.3405457385344106,3.299506938278765,3.3241302967071533,1245979.0
2021-09-21,3.299506664276123,3.3241300206597013,3.283091223812061,3.299506664276123,1170665.0
2021-09-22,3.307714735354878,3.32413017658896,3.299506819050342,3.315922260284424,1338292.0
2021-09-23,3.340545252183085,3.389791570495066,3.328233379073879,3.37337613105774,1309312.0
2021-09-24,3.356961180361668,3.3651687055877946,3.307714854879896,3.3241302967071533,1323968.0
2021-09-27,3.315922414296209,3.340545772978486,3.2995069722996937,3.3323378562927246,800425.0
2021-09-28,3.2995073133201034,3.315922757013237,3.266676425933838,3.266676425933838,920451.0
2021-09-29,3.2584680733461786,3.2748835138617776,3.2297409546001368,3.250260353088379,1384815.0
2021-09-30,3.2420529399286693,3.299506987175505,3.2420529399286693,3.2830915451049805,1409895.0
2021-10-01,3.242053117300273,3.250260838784577,3.2092222313630576,3.225637674331665,1156106.0
2021-10-04,3.242052588135188,3.307714544979845,3.242052588135188,3.291299104690552,897297.0
2021-10-05,3.258468028424481,3.2995066291477144,3.258468028424481,3.291299104690552,961493.0
2021-10-06,3.299506784480313,3.3200261836516747,3.2830913434182216,3.3077147006988525,1219431.0
2021-10-07,3.3159220598282246,3.373376296361746,3.2995066195864995,3.340545415878296,1180414.0
2021-10-08,3.3323377722996894,3.3569611303613245,3.3241302471958103,3.3487532138824463,1445889.0
2021-10-11,3.340545688778567,3.3487532138824463,3.320026288956371,3.3487532138824463,1018693.0
2021-10-12,3.3241302471958103,3.365168655465204,3.315922330716932,3.3487532138824463,824319.0
2021-10-13,3.340545593335531,3.414414882659912,3.340545593335531,3.414414882659912,1492509.0
2021-10-14,3.4226228353836525,3.451349759795149,3.4226228353836525,3.439038276672364,730323.0
2021-10-15,3.4472457181290483,3.4718690751531764,3.4144148363468654,3.455453634262085,1195803.0
2021-10-18,3.471868954004266,3.48828439432255,3.4472455978393555,3.4472455978393555,1130452.0
2021-10-19,3.439037874693311,3.5046996321731445,3.430829959320859,3.4718687534332275,1402928.0
2021-10-20,3.480076277430734,3.496492108175638,3.455453314063269,3.4718687534332275,915067.0
2021-10-21,3.4882843494415283,3.492388307312039,3.4595574270978804,3.4882843494415283,1039678.0
2021-10-22,3.488284387338369,3.5334267502795247,3.488284387338369,3.5129077434539795,849845.0
2021-10-25,3.52111554145813,3.5334270247849067,3.4964925748045754,3.52111554145813,663892.0
2021-10-26,3.529323782580588,3.54573922565131,3.496492896439144,3.504700422286988,1136852.0
2021-10-27,3.504699745505042,3.5457385409444875,3.504699745505042,3.529323101043701,729150.0
2021-10-28,3.5211151854058285,3.553946065207401,3.504699745505042,3.529323101043701,822571.0
2021-10-29,3.5293237483845803,3.5375312741529004,3.480077028274536,3.480077028274536,1282933.0
2021-11-01,3.504700388329558,3.5293237483845803,3.455454059594545,3.480077028274536,1488710.0
2021-11-02,3.5046999569353594,3.5046999569353594,3.439038193370993,3.455453634262085,542089.0
2021-11-03,3.4636611590201394,3.4964924321773045,3.4472457181290483,3.455453634262085,943667.0
2021-11-04,3.471868954004266,3.48828439432255,3.4472455978393555,3.4472455978393555,1127856.0
2021-11-05,3.447245398690817,3.496492108175638,3.447245398690817,3.4718687534332275,866399.0
2021-11-08,3.480076478475924,3.496492310169176,3.430830157521072,3.4472455978393555,1349476.0
2021-11-09,3.447245764887412,3.4636612060011625,3.414414882659912,3.414414882659912,772433.0
2021-11-10,3.4308303237736624,3.447245764887412,3.406207357790531,3.414414882659912,810894.0
2021-11-11,3.397999609405131,3.430830493254456,3.3815841674804688,3.3815841674804688,667526.0
2021-11-12,3.381584012645204,3.397999453818239,3.365168571472168,3.365168571472168,973245.0
2021-11-15,3.37337613105774,3.389791570495066,3.348752776214275,3.37337613105774,1335155.0
2021-11-16,3.365168655465204,3.3897920135268387,3.340545688778567,3.3487532138824463,748949.0
2021-11-17,3.356960856120021,3.3774798628909526,3.340545415878296,3.340545415878296,1104144.0
2021-11-18,3.356961200280979,3.3897920841303035,3.340545758356317,3.3815841674804688,938876.0
2021-11-19,3.3651687255558067,3.397999609405131,3.3651687255558067,3.3815841674804688,518437.0
2021-11-22,3.4062075260549656,3.4062075260549656,3.3651687255558067,3.3815841674804688,345391.0
2021-11-23,3.3733764411814544,3.4144148478600704,3.365168525020741,3.406207323074341,843805.0
2021-11-24,3.3897922039031982,3.4144151719727014,3.3897922039031982,3.3897922039031982,392381.0
2021-11-25,3.4144147995355203,3.4390381562941803,3.3979993588214064,3.430830240249634,660372.0
2021-11-26,3.422622798904281,3.439038240018032,3.406207357790531,3.414414882659912,662757.0
2021-11-29,3.373376642205641,3.397999609405131,3.373376642205641,3.3815841674804688,1300973.0
2021-11-30,3.373376642205641,3.422622967979628,3.373376642205641,3.3815841674804688,1954864.0
2021-12-01,3.3651688444586747,3.410311604877798,3.348753401953999,3.3897922039031982,1577450.0
2021-12-02,3.3733764877461803,3.402103411955245,3.356961046573145,3.365168571472168,1768069.0
2021-12-03,3.3815843208197425,3.4062076805107955,3.3815843208197425,3.397999763488769,692523.0
2021-12-06,3.3897918706977195,3.455453634262085,3.3897918706977195,3.455453634262085,1387483.0
2021-12-07,3.471869159249785,3.496492516870348,3.439038276672364,3.439038276672364,971494.0
2021-12-08,3.455453717961074,3.463661242917933,3.3938959109721565,3.439038276672364,1956092.0
2021-12-09,3.4226229190826416,3.447245885930357,3.406207477392497,3.4226229190826416,1122342.0
2021-12-10,3.381583965967184,3.422622764020784,3.3733764411814544,3.406207323074341,1167310.0
2021-12-13,3.430830614477377,3.430830614477377,3.38158428696335,3.3897922039031982,1125974.0
2021-12-14,3.3897920357023525,3.430830444240213,3.3897920357023525,3.4226229190826416,1041927.0
2021-12-15,3.406207323074341,3.4390382049672272,3.3979994069136272,3.406207323074341,1014817.0
2021-12-16,3.439038360772786,3.463661327620502,3.414415002550068,3.4226229190826416,1853050.0
2021-12-17,3.4390382049672272,3.4554536459136704,3.406207323074341,3.406207323074341,1856065.0
2021-12-20,3.422622798904281,3.4308303237736624,3.377480042310228,3.414414882659912,861760.0
2021-12-21,3.406207477392497,3.447245885930357,3.406207477392497,3.4226229190826416,916910.0
2021-12-22,3.414414882659912,3.4308303237736624,3.389791916676781,3.414414882659912,922086.0
2021-12-23,3.430830157521072,3.455453513685982,3.414414717202788,3.4472455978393555,503098.0
2021-12-24,3.455453513685982,3.475972911927579,3.4472455978393555,3.4472455978393555,374538.0
2021-12-29,3.471868865703469,3.541634583125551,3.4554534258026828,3.529323101043701,1397516.0
2021-12-30,3.5127234143333785,3.546257734298706,3.4959562543507148,3.546257734298706,1055424.0
2021-12-31,3.554641422485536,3.554641422485536,3.479189395904541,3.479189395904541,518631.0
2022-01-04,3.5211072978405507,3.537874460220337,3.4875729730809786,3.537874460220337,617666.0
2022-01-05,3.546258342084983,3.571409286249863,3.521107397920103,3.5546417236328125,709356.0
2022-01-06,3.495956108510585,3.521106647555067,3.420503691855919,3.4456546306610107,1253158.0
2022-01-07,3.4791892894019423,3.5043398309054954,3.45403834813774,3.48757266998291,750212.0
2022-01-10,3.462422128479357,3.48757266998291,3.445654967556772,3.48757266998291,623148.0
2022-01-11,3.4540383858639494,3.47918932740286,3.4288878440856934,3.4288878440856934,1100122.0
2022-01-12,3.428887873675703,3.445655034926119,3.3953535511748703,3.420504093170166,1474433.0
2022-01-13,3.4372711216973766,3.4372711216973766,3.403736800491404,3.4121205806732178,725952.0
2022-01-14,3.395353585353725,3.4205041276021952,3.3785864239345247,3.386969804763794,877854.0
2022-01-17,3.3869699062546395,3.4205042300979,3.361819363252532,3.403737068176269,676074.0
2022-01-18,3.4037369319197497,3.4372712544205823,3.3869697706693334,3.420504093170166,620374.0
2022-01-19,3.370202643344593,3.4456550696113264,3.370202643344593,3.386969804763794,1267356.0
2022-01-20,3.370202643344593,3.403736966182995,3.353435481925393,3.386969804763794,1294945.0
2022-01-21,3.3618190223525,3.378586182573882,3.328284502029419,3.328284502029419,1517313.0
2022-01-24,3.311517348212622,3.3702024091009584,3.294750187958812,3.36181902885437,999664.0
2022-01-25,3.353435378120795,3.353435378120795,3.2360650519392244,3.2528324127197266,2153169.0
2022-01-27,3.269599912886182,3.3115178194861903,3.202531062445823,3.23606538772583,2144630.0
2022-01-28,3.244449002146657,3.298942381222798,3.2360654207411232,3.294750690460205,3033654.0
2022-01-31,3.311517341808037,3.3702024025828745,3.2947501815866547,3.328284502029419,1090947.0
2022-02-01,3.3282845084664325,3.382777679351158,3.319900928339527,3.36181902885437,685484.0
2022-02-02,3.3282845084664325,3.3953533493619905,3.3282845084664325,3.36181902885437,581902.0
2022-02-03,3.336668219527775,3.38696970226309,3.336668219527775,3.3702025413513184,419563.0
2022-02-04,3.3534353512378776,3.4037368335351683,3.3534353512378776,3.3785862922668457,781818.0
2022-02-07,3.3366680821401102,3.3618190223525,3.303133761697346,3.328284502029419,707066.0
2022-02-08,3.311517348212622,3.386969569354769,3.3031337680857167,3.36181902885437,823939.0
2022-02-09,3.3702026779487824,3.428887943398877,3.3031340315833404,3.353435516357422,1473306.0
2022-02-10,3.3534356207372493,3.3702027828505083,3.2947505533408425,3.3115177154541016,1134798.0
2022-02-11,3.269599914550781,3.294750658523592,3.210914645400547,3.269599914550781,1460515.0
2022-02-14,3.2612160275522,3.303133930244577,3.2444486665949217,3.2779831886291504,1327062.0
2022-02-15,3.2360651196541173,3.31151754516409,3.2360651196541173,3.303133964538574,975010.0
2022-02-16,3.328285148044174,3.3366687297821045,3.294750821092451,3.3366687297821045,777812.0
2022-02-17,3.345051901215793,3.403736966182995,3.3282847397965925,3.386969804763794,1162474.0
2022-02-18,3.3534353804395467,3.407928753342967,3.3534353804395467,3.3702025413513184,592743.0
2022-02-21,3.353435419229618,3.437271224758228,3.3450518386767567,3.4288878440856934,1936941.0
2022-02-22,3.37020274433301,3.428888010939051,3.37020274433301,3.403737068176269,1088239.0
2022-02-23,3.35343558241138,3.4205042300979,3.35343558241138,3.403737068176269,1207317.0
2022-02-24,3.353435893257966,3.386970220209689,3.328285148044174,3.3366687297821045,1731771.0
2022-02-25,3.3869695628042567,3.3869695628042567,3.319900921918728,3.328284502029419,894537.0
2022-02-28,3.336668219527775,3.382777812094985,3.311517478160117,3.3702025413513184,1199855.0
2022-03-01,3.353435893257966,3.3785868383521134,3.3366687297821045,3.3366687297821045,1155096.0
2022-03-02,3.319901296510731,3.3366684586239903,3.2821750818157285,3.3115177154541016,1469869.0
2022-03-03,3.353435760298939,3.353435760298939,3.294750690460205,3.294750690460205,911256.0
2022-03-04,3.294750383913058,3.31151754516409,3.26959964203651,3.303133964538574,922486.0
2022-03-07,3.34505203968062,3.34505203968062,3.286366972284213,3.3115177154541016,990151.0
2022-03-08,3.328284706415122,3.3450518676661543,3.286366803287542,3.303133964538574,1186367.0
2022-03-09,3.28636686999198,3.3702026779487824,3.28636686999198,3.353435516357422,811475.0
2022-03-10,3.345052001450565,3.428888010939051,3.3366684204897497,3.403737068176269,954964.0
2022-03-11,3.353435516357422,3.399545110793497,3.353435516357422,3.353435516357422,871020.0
2022-03-14,3.361819199662806,3.4288878440856934,3.361819199662806,3.4288878440856934,584090.0
2022-03-15,3.395353152811437,3.4708051697054927,3.386969373289536,3.4456546306610107,805015.0
2022-03-16,3.4540387206765684,3.479189664653452,3.437271557945544,3.4708058834075928,710058.0
2022-03-17,3.4959566951038155,3.516915747664717,3.44565520881406,3.4624223709106445,1062756.0
2022-03-18,3.4540380104223014,3.4624217899442025,3.43727085113911,3.4456546306610107,1921716.0
2022-03-21,3.4540384156709982,3.4708055769214146,3.4121207124252866,3.420504093170166,680841.0
2022-03-22,3.428887873675703,3.445655034926119,3.3953535511748703,3.420504093170166,803328.0
2022-03-23,3.445655005191415,3.445655005191415,3.403736902546784,3.4288878440856934,580841.0
2022-03-24,3.42050433789261,3.42469622844529,3.38697001299254,3.3953537940979004,544539.0
2022-03-25,3.428887741276204,3.4330792316064693,3.403736800491404,3.4121205806732178,669539.0
2022-03-28,3.428887908192126,3.428887908192126,3.386969804763794,3.386969804763794,632322.0
2022-03-29,3.3953537940979004,3.4288881189979703,3.38697001299254,3.3953537940979004,988558.0
2022-03-30,3.4288881189979703,3.4288881189979703,3.38697001299254,3.3953537940979004,1077663.0
2022-03-31,3.3869696727694047,3.420503994300932,3.361819131501082,3.3785862922668457,1742464.0
2022-04-01,3.3702025413513184,3.38696970226309,3.3534353804395467,3.3702025413513184,623935.0
2022-04-04,3.3869696727694047,3.399544943403566,3.361819131501082,3.3785862922668457,1041905.0
2022-04-05,3.370202850542505,3.437271500342645,3.370202850542505,3.3953537940979004,945261.0
2022-04-06,3.3869697706693334,3.4372712544205823,3.3869697706693334,3.420504093170166,863857.0
2022-04-07,3.428888010939051,3.4372713920195297,3.403737068176269,3.403737068176269,550721.0
2022-04-08,3.428888010939051,3.45403855394116,3.403737068176269,3.403737068176269,656842.0
2022-04-11,3.403737068176269,3.4372713920195297,3.3953536870957914,3.403737068176269,562997.0
2022-04-12,3.3953536870957914,3.4372713920195297,3.3953536870957914,3.403737068176269,429429.0
2022-04-13,3.395353420070231,3.4372711216973766,3.395353420070231,3.4121205806732178,660119.0
2022-04-14,3.420504093170166,3.441463144673351,3.3953535511748703,3.420504093170166,562423.0
2022-04-19,3.4288874713778195,3.4624217899442025,3.412120312094628,3.4456546306610107,519707.0
2022-04-20,3.47918953300723,3.487572914175184,3.428888046717474,3.4624223709106445,919972.0
2022-04-21,3.487572636862577,3.5211069583892822,3.4708054760992235,3.5211069583892822,537531.0
2022-04-22,3.4875725347045976,3.512723474993229,3.47918915444881,3.504339694976806,628282.0
2022-04-26,3.470805752078599,3.487572914175184,3.454038589982013,3.4624223709106445,656251.0
2022-04-27,3.4372714577528374,3.4791895632388776,3.4372714577528374,3.454038619995117,707627.0
2022-04-28,3.4456553391914024,3.479189664653452,3.437271557945544,3.4708058834075928,539383.0
2022-04-29,3.48757266998291,3.5043398309054954,3.45403834813774,3.48757266998291,964408.0
2022-05-02,3.470805752078599,3.5043400762717694,3.4624223709106445,3.4624223709106445,790006.0
2022-05-03,3.4288874713778195,3.4708051697054927,3.4288874713778195,3.4456546306610107,737794.0
2022-05-04,3.454038453870435,3.487572776742136,3.449846563571307,3.479189395904541,1047360.0
2022-05-05,3.4708053144964057,3.546257734298706,3.4708053144964057,3.546257734298706,1168988.0
2022-05-06,3.512723474993229,3.51691536500144,3.462421994176601,3.504339694976806,1471541.0
2022-05-09,3.4791893574269515,3.487572738171831,3.3953535511748703,3.420504093170166,1762675.0
2022-05-10,3.386969569354769,3.386969569354769,3.319900928339527,3.36181902885437,1471092.0
2022-05-11,3.370202609418917,3.4372712544205823,3.366010719166149,3.420504093170166,1741239.0
2022-05-12,3.4037368335351683,3.420503994300932,3.361819131501082,3.3785862922668457,1042535.0
2022-05-13,3.412120914269758,3.454038619995117,3.3953537520274777,3.454038619995117,1504273.0
2022-05-16,3.462422400996598,3.462422400996598,3.4288880765120378,3.454038619995117,857677.0
2022-05-17,3.462422166297137,3.462422166297137,3.403736902546784,3.4288878440856934,896911.0
2022-05-18,3.462422501922427,3.4833815552763805,3.437271557945544,3.4708058834075928,708967.0
2022-05-19,3.4372714577528374,3.487572944479677,3.4288880765120378,3.454038619995117,498575.0
2022-05-20,3.428887741276204,3.4456549018791907,3.4121205806732178,3.4121205806732178,508644.0
2022-05-23,3.428887873675703,3.445655034926119,3.4037369319197497,3.420504093170166,475298.0
2022-05-24,3.428887873675703,3.4372712544205823,3.3953535511748703,3.420504093170166,601253.0
2022-05-25,3.420504295510557,3.458230510495857,3.4037371332682773,3.454038619995117,906483.0
2022-05-26,3.4540380104223014,3.4624217899442025,3.4288874713778195,3.4456546306610107,655392.0
2022-05-27,3.4540384156709982,3.4708055769214146,3.4121207124252866,3.420504093170166,457529.0
2022-05-30,3.4456552387543176,3.470805782237397,3.420504295510557,3.454038619995117,885515.0
2022-05-31,3.454038589982013,3.470805752078599,3.4330795374211123,3.4624223709106445,1086227.0
2022-06-01,3.4708051697054927,3.495956108510585,3.4288874713778195,3.4456546306610107,692091.0
2022-06-02,3.412120914269758,3.462422400996598,3.412120914269758,3.454038619995117,559824.0
2022-06-03,3.454038619995117,3.4791895632388776,3.4372714577528374,3.454038619995117,543312.0
2022-06-06,3.437271557945544,3.4708058834075928,3.437271557945544,3.4708058834075928,737967.0
2022-06-07,3.445655005191415,3.462422166297137,3.403736902546784,3.4288878440856934,1072033.0
2022-06-08,3.445655034926119,3.4540384156709982,3.4121207124252866,3.420504093170166,608318.0
2022-06-09,3.420503883247021,3.4246957732425245,3.311517341808037,3.328284502029419,756809.0
2022-06-10,3.303133895420261,3.3199010563204387,3.24864052255452,3.2528324127197266,871200.0
2022-06-14,3.18576370185834,3.18576370185834,3.064201680331401,3.085160732269287,1871237.0
2022-06-15,3.085160732269287,3.118695055465638,3.068393570671112,3.085160732269287,1664406.0
2022-06-16,3.135462078982733,3.152229239842508,3.085160596403409,3.101927757263184,1402291.0
2022-06-17,3.08516063119524,3.194147178012833,3.0767770506708096,3.185763597488404,3211496.0
2022-06-20,3.227681404234745,3.27798308576748,3.1606127620315254,3.261215925216675,1335488.0
2022-06-21,3.2947502463182845,3.2947502463182845,3.227681404234745,3.261215925216675,1231030.0
2022-06-22,3.2444489706976265,3.303134239847861,3.2360653893733566,3.269599914550781,1056356.0
2022-06-23,3.319901058616004,3.4121206435110727,3.319901058616004,3.3702025413513184,1357480.0
2022-06-24,3.38697001299254,3.403737175442575,3.361819469197831,3.3953537940979004,994897.0
2022-06-27,3.4372712544205823,3.4372712544205823,3.4037369319197497,3.420504093170166,813739.0
2022-06-28,3.4205042657888423,3.4749976425429145,3.4205042657888423,3.4624223709106445,950692.0
2022-06-29,3.4390094713756665,3.4475853417073856,3.39612889289856,3.39612889289856,1134345.0
2022-06-30,3.4047048834884936,3.4218570326671967,3.3360962867736816,3.3360962867736816,1913429.0
2022-07-01,3.353248596896495,3.404705046902333,3.353248596896495,3.378976821899414,1032302.0
2022-07-04,3.447585181199837,3.4690254694402056,3.4047048091888428,3.4047048091888428,1281046.0
2022-07-05,3.4218571969042784,3.4218571969042784,3.370400746898441,3.378976821899414,710680.0
2022-07-06,3.3789767458509226,3.447585344314575,3.3789767458509226,3.447585344314575,1443873.0
2022-07-07,3.4475852982479056,3.456161577411018,3.4132809994744537,3.439009428024292,478955.0
2022-07-08,3.43043314886118,3.456161577411018,3.4132809994744537,3.439009428024292,550718.0
2022-07-11,3.439009872610808,3.4475857439430886,3.39612928913075,3.413281440734864,723044.0
2022-07-12,3.430433352918279,3.4818898041393105,3.430433352918279,3.4647376537323,744587.0
2022-07-13,3.481889646102088,3.5247702246430967,3.473313775757589,3.499041795730591,1142106.0
2022-07-14,3.499042068840889,3.507618348794296,3.447585615939057,3.473314046859741,741744.0
2022-07-15,3.439009632782249,3.524770384822057,3.430433353108507,3.5161941051483154,1147175.0
2022-07-18,3.5247704187020745,3.55907471984773,3.516194138945897,3.5419225692749023,763952.0
2022-07-19,3.490466039516686,3.559074640274048,3.490466039516686,3.559074640274048,1647013.0
2022-07-20,3.576226597246821,3.584802467408396,3.541922298721535,3.567650318145752,888055.0
2022-07-21,3.550498091368543,3.584802389144897,3.550498091368543,3.584802389144897,839516.0
2022-07-22,3.5848024252106288,3.614818992771542,3.5590744060892634,3.610530853271485,995471.0
2022-07-25,3.601954857570564,3.640547298227456,3.5933789868354338,3.619107007980346,879577.0
2022-07-26,3.63625915839013,3.63625915839013,3.619107007980346,3.619107007980346,2357808.0
2022-07-27,3.610531137245217,3.63625915839013,3.601954857570564,3.619107007980346,404726.0
2022-07-28,3.610530931705688,3.6276830811390366,3.593378782272339,3.593378782272339,459981.0
2022-07-29,3.6276831193106167,3.670563697814941,3.610530969696788,3.670563697814941,844225.0
2022-08-01,3.661987748607571,3.730596353246849,3.627683446287932,3.6362593173980713,1287720.0
2022-08-02,3.670563500469509,3.670563500469509,3.610530775578975,3.62768292427063,732729.0
2022-08-03,3.636259035065314,3.6962917639332873,3.606242875101082,3.6791396141052246,993061.0
2022-08-04,3.6877156491611633,3.6877156491611633,3.610530775578975,3.62768292427063,1069593.0
2022-08-05,3.627683127511279,3.6448352771638817,3.5848025489100195,3.601954698562622,1822210.0
2022-08-08,3.601955019285452,3.6105312993451486,3.53334641456604,3.53334641456604,818352.0
2022-08-09,3.53334641456604,3.550498565745893,3.507618392266031,3.53334641456604,1208984.0
2022-08-10,3.507618392266031,3.567650716925746,3.507618392266031,3.53334641456604,874171.0
2022-08-11,3.5419225692749023,3.5504984400915527,3.516194138945897,3.5419225692749023,909667.0
2022-08-12,3.5333461747789623,3.5333461747789623,3.4818897247314453,3.4818897247314453,986565.0
2022-08-15,3.4904654880610444,3.524769783020019,3.473313340581557,3.5247697830200195,1976607.0
2022-08-16,3.559074639413614,3.567650510036452,3.4990419092956766,3.507618188858032,789330.0
2022-08-17,3.4990419092956766,3.5333462096660644,3.4818897591104827,3.507618188858032,793411.0
2022-08-18,3.5247702246430967,3.5247702246430967,3.48617778574409,3.499041795730591,705647.0
2022-08-19,3.5161935048105493,3.5419219304995067,3.4904654880610444,3.5247697830200195,783097.0
2022-08-22,3.4904660042091216,3.5076181542249607,3.4818897247314453,3.4818897247314453,410607.0
2022-08-23,3.4647374508664703,3.490465879440308,3.447585301463745,3.490465879440308,931761.0
2022-08-24,3.4818897233424195,3.4904660028166745,3.4304332733154297,3.4304332733154297,615211.0
2022-08-25,3.4390094739763706,3.456161623592284,3.4132810450827487,3.447585344314575,834923.0
2022-08-26,3.4818897233424195,3.4904660028166745,3.4304332733154297,3.4304332733154297,716824.0
2022-08-29,3.3875528193876145,3.430433193411305,3.374688604945632,3.4218571186065674,571403.0
2022-08-30,3.4132810438018293,3.439009472685796,3.400416829359846,3.4218571186065674,666646.0
2022-08-31,3.413281440734864,3.430433592338976,3.4004172247968905,3.413281440734864,809784.0
2022-09-01,3.396128810858891,3.4047048854531914,3.327520214104488,3.361824512481689,1066816.0
2022-09-02,3.344672444089733,3.4047049677000305,3.344672444089733,3.39612889289856,726226.0
2022-09-05,3.378976901405512,3.404705127013806,3.353248675797217,3.3875529766082764,429385.0
2022-09-06,3.4047052072283965,3.413281282633213,3.361824830204314,3.370400905609131,456281.0
2022-09-07,3.37040058707599,3.3789766616702903,3.327520214104488,3.361824512481689,815578.0
2022-09-08,3.3789767445828764,3.4218571186065674,3.3704006697781383,3.4218571186065674,1078322.0
2022-09-09,3.387552898292938,3.4475854233244263,3.3746886835513124,3.4304332733154297,1086989.0
2022-09-12,3.456161782998556,3.490466083812577,3.413281202511268,3.4647376537323,935737.0
2022-09-13,3.4647374964735853,3.511905805717092,3.4647374964735853,3.499041795730591,657413.0
2022-09-14,3.4733137705815507,3.4733137705815507,3.3875528180970886,3.39612889289856,1390653.0
2022-09-15,3.4132812831500434,3.4218573585561587,3.336096604495008,3.344672679901123,1848769.0
2022-09-16,3.3189442487104657,3.378976981013947,3.3103681733056494,3.370400905609131,2160394.0
2022-09-19,3.378976821899414,3.3961289719013594,3.3446725218955224,3.378976821899414,802887.0
2022-09-20,3.3961291323378133,3.3961291323378133,3.344672679901123,3.344672679901123,540109.0
2022-09-21,3.310367820410833,3.3360962483523235,3.284639596939087,3.284639596939087,741404.0
2022-09-23,3.27606367547644,3.2846397503676186,3.104541973183119,3.1474225521087646,2295801.0
2022-09-26,3.113118331277257,3.1731508570337748,3.104542051699424,3.155998706817627,1269367.0
2022-09-27,3.130270284882122,3.155998508590362,3.0702375584264807,3.087389707565308,919088.0
2022-09-28,3.070237636566162,3.087389786141524,3.010205113052398,3.070237636566162,823029.0
2022-09-29,3.1216942480537075,3.155998546746097,3.1002539591360896,3.1388463973999023,966298.0
2022-09-30,3.113118253558953,3.1731507778167725,3.1045419741952247,3.1731507778167725,2274943.0
2022-10-03,3.181727169409396,3.258911851137873,3.173151093661787,3.2074553966522217,1288633.0
2022-10-04,3.2246072660455813,3.3275203704833984,3.216031191048243,3.3275203704833984,1556904.0
2022-10-05,3.3275201738617417,3.353248397333488,3.276063522448505,3.284639596939087,1541673.0
2022-10-06,3.258911373467341,3.297503810909832,3.2503352989767587,3.284639596939087,785887.0
2022-10-07,3.276063919067383,3.293216070125083,3.241759616951981,3.276063919067383,803503.0
2022-10-10,3.207455079433924,3.2503354539310845,3.19030292963506,3.224607229232788,665865.0
2022-10-11,3.207455157466071,3.216031232574145,3.1388465566014787,3.155998706817627,1129625.0
2022-10-12,3.155998707198309,3.198879082743852,3.155998707198309,3.1817269325256348,686781.0
2022-10-13,3.155998626999943,3.1903029265646565,3.130270402326408,3.1474225521087646,513786.0
2022-10-14,3.224607145851628,3.224607145851628,3.1388463990748887,3.16457462310791,767726.0
2022-10-17,3.164574702922798,3.190302927604721,3.138846478240876,3.1731507778167725,979788.0
2022-10-18,3.198878925150712,3.2331832238971403,3.1903028504641044,3.216031074523926,958387.0
2022-10-19,3.21603147239983,3.250335775390264,3.198879320904613,3.2074553966522217,789148.0
2022-10-20,3.1817269325256348,3.2074551578529604,3.1388465569800923,3.1817269325256348,1372877.0
2022-10-21,3.198879082743852,3.211743093172635,3.155998707198309,3.1817269325256348,1356856.0
2022-10-24,3.2246069878788024,3.258911284908938,3.186014551485031,3.198878765106201,1060293.0
2022-10-25,3.198879004534492,3.23318330413222,3.19030292963506,3.224607229232788,815039.0
2022-10-26,3.25891184509403,3.336096731149138,3.2331836178989195,3.310368299484253,1657414.0
2022-10-27,3.3275205285850484,3.3875530564187635,3.3189442487104657,3.370400905609131,1188893.0
2022-10-28,3.387553213328694,3.4432976038071725,3.378977137526637,3.413281440734864,902341.0
2022-10-31,3.4475853468450826,3.499041795730591,3.43043319721658,3.499041795730591,1097525.0
2022-11-01,3.4990419092956766,3.5161940594808705,3.473313888487645,3.507618188858032,1035885.0
2022-11-02,3.4904660386728388,3.54192248922842,3.4818897591104827,3.507618188858032,2221185.0
2022-11-03,3.473313726797744,3.49046587618447,3.4218570741678165,3.439009428024292,878059.0
2022-11-04,3.4390096322946264,3.4390096322946264,3.3875529766082764,3.3875529766082764,598415.0
2022-11-07,3.4390097133174287,3.4390097133174287,3.361824830204314,3.370400905609131,696357.0
2022-11-08,3.3704008262027467,3.404705127013806,3.3618247509999817,3.3875529766082764,725937.0
2022-11-09,3.3875528193876145,3.4347213330485507,3.3875528193876145,3.4218571186065674,701575.0
2022-11-10,3.4218571186065674,3.430433193411305,3.3961288941923526,3.4218571186065674,467412.0
2022-11-11,3.5076181542249607,3.516194024763124,3.456161704177444,3.4818897247314453,1180139.0
2022-11-14,3.4904660028166745,3.5161940233604128,3.413281123306433,3.4304332733154297,800428.0
2022-11-15,3.464737573333423,3.464737573333423,3.4218571983109314,3.4304332733154297,582612.0
2022-11-16,3.4047049689970907,3.439009472685796,3.400416829359846,3.4218571186065674,484759.0
2022-11-17,3.447585344314575,3.456161623592284,3.404704970274792,3.447585344314575,729144.0
2022-11-18,3.464737573333423,3.4818897233424195,3.4218571983109314,3.4304332733154297,528620.0
2022-11-21,3.4733136480211435,3.4818895180502523,3.4390093500257315,3.456161499023437,327258.0
2022-11-22,3.4647377669063344,3.490466197827019,3.447585615939057,3.473314046859741,683712.0
2022-11-23,3.4818895180502523,3.4818895180502523,3.430433071057134,3.456161499023437,536355.0
2022-11-24,3.4647377669063344,3.473314046859741,3.4390097449251864,3.473314046859741,516244.0
2022-11-25,3.4904660042091216,3.4990418747472845,3.447585424699767,3.4818897247314453,460802.0
2022-11-28,3.499041954740353,3.541922535230019,3.481889804332392,3.5161941051483154,914857.0
2022-11-29,3.5161941051483154,3.541922535230019,3.499041954740353,3.5161941051483154,719909.0
2022-11-30,3.490466084006134,3.5290581157194056,3.481889804332392,3.5161941051483154,1666946.0
2022-12-01,3.533346334772679,3.559074765431205,3.516194183980172,3.550498485565185,536224.0
2022-12-02,3.5333461747789623,3.541922454256639,3.4818897247314453,3.4818897247314453,963034.0
2022-12-05,3.5161940594808705,3.524770339043226,3.4861778988916607,3.507618188858032,548886.0
2022-12-06,3.490466197827019,3.516194219808167,3.4647377669063344,3.473314046859741,597596.0
2022-12-07,3.464737369052546,3.4818895180502523,3.430433071057134,3.456161499023437,891321.0
2022-12-08,3.4733139334055667,3.4818898041393105,3.430433352918279,3.4647376537323,978041.0
2022-12-09,3.4818895180502523,3.4990416670479583,3.421856996558281,3.456161499023437,743196.0
2022-12-12,3.447585615939057,3.473314046859741,3.4390097449251864,3.473314046859741,604564.0
2022-12-13,3.4904660042091216,3.5033300144861226,3.456161704177444,3.4818897247314453,732665.0
2022-12-14,3.4990421122063338,3.541922694625737,3.4990421122063338,3.53334641456604,646549.0
2022-12-15,3.559074077978994,3.576226225458482,3.5161935048105493,3.5247697830200195,2019114.0
2022-12-16,3.507618268129247,3.5504984400915527,3.4647376872274145,3.5419225692749023,1092664.0
2022-12-19,3.524770339043226,3.54192248922842,3.4818897591104827,3.507618188858032,399892.0
2022-12-20,3.490466083511216,3.524770384322274,3.3661126863664834,3.3875529766082764,740692.0
2022-12-21,3.421856996558281,3.49046579701885,3.3875526985628683,3.456161499023437,685087.0
2022-12-22,3.4647376537323,3.4733139334055667,3.4475855033252896,3.4647376537323,637607.0
2022-12-23,3.456161895892464,3.473314046859741,3.43043346497178,3.473314046859741,510597.0
2022-12-28,3.4733137732081967,3.4733137732081967,3.430433194698662,3.447585344314575,390414.0
2022-12-29,3.4477608493542764,3.4740796089172363,3.4038962500826764,3.4740796089172363,778989.0
2022-12-30,3.4740797210023664,3.4740797210023664,3.421442200178189,3.430215120315552,755546.0
2023-01-03,3.4477609321116005,3.4477609321116005,3.3775773624295016,3.4038963317871094,547537.0
2023-01-04,3.4565338807276405,3.4565338807276405,3.403896359903463,3.430215120315552,457140.0
2023-01-05,3.430215218032815,3.47407981996921,3.421442297645536,3.447761058807373,801337.0
2023-01-06,3.4389880404529145,3.4565338807276405,3.412669280040826,3.430215120315552,472563.0
2023-01-09,3.465306800865004,3.465306800865004,3.412669280040826,3.430215120315552,454441.0
2023-01-10,3.438987941478361,3.4477608613632387,3.38635021300619,3.4126691818237305,674400.0
2023-01-11,3.4126693078003734,3.4653068290527185,3.403896387591649,3.456533908843994,533888.0
2023-01-12,3.474079944424517,3.509171627230756,3.4565341030213976,3.4916257858276367,843380.0
2023-01-13,3.5091712179892283,3.517944346830589,3.4565336999184866,3.4828524589538574,675322.0
2023-01-16,3.5091713590359825,3.5091713590359825,3.430215078756321,3.4653067588806152,630885.0
2023-01-17,3.4653067177380183,3.5003983974456787,3.456533797811104,3.5003983974456787,590486.0
2023-01-18,3.4916257858276367,3.500398706529196,3.465307023722957,3.4916257858276367,649534.0
2023-01-19,3.500398553132905,3.500398553132905,3.403896429644714,3.4214422702789307,1206660.0
2023-01-20,3.4477608903107075,3.4477608903107075,3.3688044015209844,3.438987970352173,946917.0
2023-01-23,3.421442171916906,3.438988012046702,3.3775773624295016,3.4038963317871094,1308563.0
2023-01-24,3.403896318663101,3.4872389543768425,3.381963914003961,3.4653067588806152,991162.0
2023-01-25,3.4828525989427623,3.4828525989427623,3.438987998787395,3.4653067588806152,1113510.0
2023-01-27,3.465306730227777,3.465306730227777,3.4214421304351035,3.438987970352173,952977.0
2023-01-30,3.447761058807373,3.4653068995819307,3.421442297645536,3.447761058807373,925986.0
2023-01-31,3.4477608903107075,3.474079650186312,3.430215050393638,3.438987970352173,961101.0
2023-02-01,3.456533908843994,3.500398509887615,3.4302151482178216,3.456533908843994,877927.0
2023-02-02,3.4828524589538574,3.500398298310772,3.4740795392754005,3.4828524589538574,771874.0
2023-02-03,3.5179447684205125,3.5530364513397217,3.482852876338374,3.5530364513397217,1520488.0
2023-02-06,3.5091713459772675,3.53549031513546,3.491625505980414,3.526717185974121,1015469.0
2023-02-07,3.544263009854589,3.544263009854589,3.438987970352173,3.438987970352173,751456.0
2023-02-08,3.395123202559298,3.430215091981804,3.3688044423646035,3.4038963317871094,949632.0
2023-02-09,3.421441942406246,3.434601217039412,3.351258377432068,3.368804216384888,1006279.0
2023-02-10,3.351258377432068,3.381963700180952,3.333712538479248,3.368804216384888,640658.0
2023-02-13,3.4038963726650784,3.412669292835332,3.3688044828211483,3.395123243331909,1030948.0
2023-02-14,3.4126692518520074,3.4258285273678983,3.3863502824944,3.4038963317871094,929483.0
2023-02-15,3.4302150215934843,3.4302150215934843,3.38635021300619,3.4126691818237305,664789.0
2023-02-16,3.4214420212046592,3.487238814211634,3.4126691015262023,3.4828524589538574,1096267.0
2023-02-17,3.4740797492614424,3.4740797492614424,3.4302151482178216,3.456533908843994,657186.0
2023-02-20,3.4565338102692422,3.465306730227777,3.4214421304351035,3.438987970352173,544666.0
2023-02-21,3.4389880404529145,3.465306800865004,3.403896359903463,3.430215120315552,563276.0
2023-02-22,3.3863503798475785,3.4214422702789307,3.3863503798475785,3.4214422702789307,888642.0
2023-02-23,3.4126691818237305,3.443374296839346,3.39950969741496,3.4126691818237305,625311.0
2023-02-24,3.4214422280090973,3.4740797492614424,3.4126693078003734,3.456533908843994,728296.0
2023-02-27,3.421442171916906,3.4565338521764986,3.395123202559298,3.4038963317871094,812802.0
2023-02-28,3.4038963317871094,3.430215091981804,3.3863502824944,3.4038963317871094,1872489.0
2023-03-01,3.386350631713867,3.412669603785635,3.3775777107442564,3.386350631713867,792560.0
2023-03-02,3.377577346367742,3.386350266390921,3.3249398262286656,3.3424856662750244,1139690.0
2023-03-03,3.3424857364457576,3.377577417275175,3.3161669758236947,3.333712816238404,749982.0
2023-03-06,3.351258446690552,3.377577205663696,3.324939687717408,3.3600313663482666,812132.0
2023-03-07,3.360031675194325,3.3688045956584256,3.324939993337923,3.3512587547302246,734563.0
2023-03-08,3.2986212319456216,3.3688045956584256,3.2986212319456216,3.3512587547302246,717999.0
2023-03-09,3.3863500553377075,3.4038961034534263,3.351258377432068,3.368804216384888,447996.0
2023-03-10,3.342485567310061,3.3600314068369195,3.316166808019774,3.324939727783203,1073683.0
2023-03-13,3.316166877746582,3.342485637590256,3.276688633399616,3.316166877746582,819028.0
2023-03-14,3.3249399386326184,3.360031619911656,3.237210735435024,3.29862117767334,988846.0
2023-03-15,3.3161669758236947,3.3600315768604663,3.3073940556163404,3.333712816238404,986484.0
2023-03-16,3.3600313663482666,3.368804286005981,3.324939687717408,3.3600313663482666,1841553.0
2023-03-17,3.333712717642365,3.360031477486039,3.307393957798691,3.316166877746582,1396755.0
2023-03-20,3.2898483982957027,3.3161671603825167,3.2635296362088884,3.2810754776000977,939210.0
2023-03-21,3.2898483982957027,3.307394239686912,3.2679159919752268,3.2810754776000977,573150.0
2023-03-22,3.2723022204833696,3.2898480600707143,3.219664701721336,3.2635293006896973,1064100.0
2023-03-23,3.228437690707987,3.2723022906164694,3.21966477072629,3.254756450653076,852008.0
2023-03-24,3.254756715513284,3.2898483982957027,3.245983794817679,3.2810754776000977,565019.0
2023-03-27,3.2898482573535803,3.316167018312859,3.2898482573535803,3.29862117767334,407946.0
2023-03-28,3.3073940979931,3.3249399386326184,3.2766887722924816,3.29862117767334,906180.0
2023-03-29,3.2810754776000977,3.307394239686912,3.272302556904493,3.2810754776000977,651017.0
2023-03-30,3.2898482573535803,3.3073940979931,3.2635294963943022,3.29862117767334,796351.0
2023-03-31,3.316166877746582,3.3380992821977657,3.307393957798691,3.316166877746582,988417.0
2023-04-03,3.333712538479248,3.381963700180952,3.3161666995264283,3.368804216384888,505073.0
2023-04-04,3.3600318688050343,3.386350631713867,3.333713105896201,3.386350631713867,754871.0
2023-04-05,3.395122905013603,3.3995094692430734,3.3644177920588856,3.377577066421509,435896.0
2023-04-06,3.386350266390921,3.386350266390921,3.333712746251845,3.3424856662750244,513182.0
2023-04-11,3.3863502824944,3.421442171916906,3.360031522299705,3.4038963317871094,870157.0
2023-04-12,3.4038963317871094,3.4126692518520074,3.3688044423646035,3.4038963317871094,635282.0
2023-04-13,3.395123132891068,3.421442101708608,3.377577293121313,3.4126691818237305,506326.0
2023-04-14,3.4038963317871094,3.4126692518520074,3.3775773624295016,3.4038963317871094,771068.0
2023-04-17,3.412669280040826,3.4389880404529145,3.395123230603185,3.430215120315552,491380.0
2023-04-18,3.4302147913606853,3.4477606299527794,3.368804147125462,3.377577066421509,595749.0
2023-04-19,3.395122905013603,3.395122905013603,3.3600312278294147,3.377577066421509,566485.0
2023-04-20,3.395123243331909,3.421442213005586,3.3863503231616554,3.395123243331909,901178.0
2023-04-21,3.377577066421509,3.412668952768592,3.368804147125462,3.377577066421509,579218.0
2023-04-24,3.395123202559298,3.4126692518520074,3.3863502824944,3.4038963317871094,650469.0
2023-04-26,3.412669292835332,3.412669292835332,3.377577402991402,3.395123243331909,716635.0
2023-04-27,3.3775777107442564,3.403896682816024,3.3600318688050343,3.386350631713867,520663.0
2023-04-28,3.4038963317871094,3.4170556073030003,3.3775773624295016,3.4038963317871094,499500.0
2023-05-01,3.421442171916906,3.430215091981804,3.395123202559298,3.4038963317871094,470501.0
2023-05-02,3.377577246363778,3.403896214816971,3.324939727783203,3.324939727783203,712869.0
2023-05-03,3.2898479502895364,3.324939628293228,3.2810750307886134,3.307393789291382,760350.0
2023-05-04,3.281075294994277,3.3424857364457576,3.281075294994277,3.333712816238404,619519.0
2023-05-05,3.351258446690552,3.381963770074005,3.3424855270328373,3.3600313663482666,614411.0
2023-05-08,3.386350310465822,3.4389880404529145,3.368804470191096,3.430215120315552,974744.0
2023-05-09,3.3688044263445627,3.395123186414101,3.3424856662750244,3.3424856662750244,660938.0
2023-05-10,3.342485389237321,3.395122905013603,3.3337124699412737,3.377577066421509,730760.0
2023-05-11,3.395122974814117,3.395122974814117,3.333712538479248,3.368804216384888,679626.0
2023-05-12,3.368804286005981,3.395123044979125,3.3424855270328373,3.3600313663482666,610642.0
2023-05-15,3.351258308533368,3.377577066421509,3.342485389237321,3.377577066421509,251486.0
2023-05-16,3.360031506321384,3.3688044263445627,3.3249398262286656,3.3424856662750244,483973.0
2023-05-17,3.324939727783203,3.3512584870734905,3.307393888256345,3.324939727783203,382743.0
2023-05-18,3.342485467295073,3.351258386795996,3.2898479502895364,3.307393789291382,459942.0
2023-05-19,3.316167018312859,3.3249399386326184,3.2898482573535803,3.29862117767334,311496.0
2023-05-22,3.307394239686912,3.307394239686912,3.272302556904493,3.2810754776000977,420585.0
2023-05-23,3.2898483982957027,3.3161671603825167,3.272302556904493,3.2810754776000977,677297.0
2023-05-24,3.2635293006896973,3.2898480600707143,3.254756380896025,3.2635293006896973,717228.0
2023-05-25,3.24598353067138,3.2635293706347728,3.21966477072629,3.254756450653076,662527.0
2023-05-26,3.2459835723712085,3.263529412560006,3.210891891993614,3.2196648120880127,747917.0
2023-05-29,3.245983391906349,3.2898479899396307,3.245983391906349,3.2723021507263184,551774.0
2023-05-30,3.2723023611286663,3.281075281299404,3.2284377602749808,3.245983600616455,286115.0
2023-05-31,3.2547563115130056,3.2723021507263184,3.2196646330863805,3.2723021507263184,1736041.0
2023-06-01,3.245983391906349,3.2810750703329745,3.2196646330863805,3.2723021507263184,834875.0
2023-06-02,3.281075210598165,3.2854615660075583,3.24598353067138,3.254756450653076,440382.0
2023-06-05,3.2635292311196618,3.2898479899396307,3.245983391906349,3.2723021507263184,482228.0
2023-06-06,3.2635293006896973,3.2898480600707143,3.2459834611023526,3.2635293006896973,746001.0
2023-06-07,3.2635293706347728,3.2723022906164694,3.237210610689683,3.254756450653076,958135.0
2023-06-08,3.2986212649584163,3.2986212649584163,3.2152784151339,3.228437900543213,904857.0
2023-06-09,3.228437900543213,3.245983741647014,3.2152784151339,3.228437900543213,689318.0
2023-06-13,3.2372103118651108,3.2459832310369854,3.184572796833863,3.2021186351776123,575884.0
2023-06-14,3.219664895843747,3.2372107364889784,3.162640809165285,3.175800085067749,1381615.0
2023-06-15,3.1757999164694235,3.219664724916706,3.1582540767556737,3.167026996612549,1585590.0
2023-06-16,3.175799746934442,3.202118714262979,3.1582539081573486,3.1582539081573486,4362523.0
2023-06-19,3.1757999743630547,3.2108918635931745,3.1757999743630547,3.1933460235595703,626325.0
2023-06-20,3.2021188333025266,3.2459834318759366,3.1933459135878444,3.237210512161255,776120.0
2023-06-21,3.245983600616455,3.26791579646184,3.219664840104244,3.245983600616455,927978.0
2023-06-22,3.2459836149900414,3.2459836149900414,3.158254203731279,3.184573173522949,818134.0
2023-06-23,3.175800100531577,3.184573230059831,3.114389657974243,3.114389657974243,865010.0
2023-06-26,3.114389587843083,3.1363219928439934,3.08807082733974,3.1231625080108643,749301.0
2023-06-27,3.1407086140479223,3.1670273767778125,3.1319356931379594,3.1494815349578857,1091731.0
2023-06-28,3.167026945280893,3.2459834318759366,3.158254025566212,3.237210512161255,1119858.0
2023-06-29,3.230641239121345,3.284635407468909,3.230641239121345,3.2576382160186768,1273527.0
2023-06-30,3.257638118703686,3.2756363173171503,3.194645174491692,3.266637325286865,1201548.0
2023-07-03,3.2846354269074203,3.2846354269074203,3.2126432735355843,3.2756364345550537,1590284.0
2023-07-04,3.275636309496065,3.302633285522461,3.2486391189167763,3.302633285522461,682201.0
2023-07-05,3.293634419259788,3.311632403964521,3.2666374422026867,3.2756364345550537,902009.0
2023-07-06,3.2756363173171503,3.284635309347435,3.2486391266734014,3.266637325286865,706889.0
2023-07-07,3.2486392373496185,3.2576382296864854,3.194645283328416,3.203644275665283,613349.0
2023-07-10,3.212643154353391,3.2306411383904376,3.163148805527958,3.176647186279297,456749.0
2023-07-11,3.2036443922690663,3.212643384933472,3.17664741427585,3.212643384933472,577240.0
2023-07-12,3.221642372401379,3.2396403577011594,3.2126433797514893,3.230641365051269,566055.0
2023-07-13,3.257638107099756,3.320631265640259,3.248639115101526,3.320631265640259,1056589.0
2023-07-14,3.320631387118087,3.329630379445525,3.2936344101357733,3.3116323947906494,631582.0
2023-07-17,3.293634289645569,3.3296302576384886,3.257638107099756,3.320631265640259,665101.0
2023-07-18,3.31163204108493,3.320631032451212,3.275636075619802,3.284635066986084,466739.0
2023-07-19,3.3116323947906494,3.329630379445525,3.257638226273121,3.3116323947906494,446464.0
2023-07-20,3.3566271180731984,3.3656261097616165,3.2936341762542725,3.2936341762542725,546402.0
2023-07-21,3.302633402463212,3.329630379445525,3.2756364254808976,3.3116323947906494,550786.0
2023-07-24,3.3296306018485167,3.365626573562622,3.3116326159914635,3.365626573562622,650526.0
2023-07-25,3.374625336484325,3.374625336484325,3.311632390278096,3.329630374908448,567027.0
2023-07-26,3.320631269540058,3.3476282455664537,3.2936342935136627,3.302633285522461,663508.0
2023-07-27,3.3026332702560466,3.3926231899280537,3.3026332702560466,3.3746252059936523,1309076.0
2023-07-28,3.3296302576384886,3.3431286383593872,3.2756363056491087,3.320631265640259,1166011.0
2023-07-31,3.3296302615488567,3.338629253557655,3.2936342935136627,3.302633285522461,741520.0
2023-08-01,3.3296302615488567,3.3476282455664537,3.2891346902328165,3.302633285522461,618708.0
2023-08-02,3.31163252419668,3.31163252419668,3.194645404815674,3.194645404815674,746579.0
2023-08-03,3.194645297191479,3.212643281943315,3.1316523505600538,3.1496503353118896,1380548.0
2023-08-04,3.131652466453246,3.167648437289022,3.122653473744302,3.158649444580078,1086743.0
2023-08-07,3.1766473077924404,3.1946452925179467,3.1586493230669346,3.1676483154296875,419711.0
2023-08-08,3.1856461782978203,3.194645170316344,3.1496502102237267,3.176647186279297,882278.0
2023-08-09,3.167648202166651,3.167648202166651,3.131652234002717,3.140651226043701,566026.0
2023-08-10,3.1406510987477123,3.1946450488051448,3.1406510987477123,3.1856460571289062,852695.0
2023-08-11,3.17664741427585,3.212643384933472,3.1676484216114447,3.212643384933472,601641.0
2023-08-14,3.203644040481384,3.2171426352721846,3.163148685214752,3.1856460571289062,711144.0
2023-08-15,3.1856463001551933,3.190145903613021,3.1586493230669346,3.1676483154296875,678087.0
2023-08-16,3.149650451871134,3.158649444580078,3.127152862822319,3.158649444580078,664160.0
2023-08-17,3.149650451871134,3.172148040919949,3.122653473744302,3.158649444580078,673701.0
2023-08-18,3.1586493230669346,3.1766473077924404,3.113654361253169,3.1676483154296875,638033.0
2023-08-21,3.1586494340993365,3.212643390173843,3.149650441420252,3.194645404815674,2946285.0
2023-08-22,3.1766472986546823,3.203644275665283,3.1721479097626992,3.203644275665283,764476.0
2023-08-23,3.1856460571289062,3.2126430321576223,3.1856460571289062,3.1856460571289062,473333.0
2023-08-24,3.221642130825197,3.2666373052535747,3.194645154899906,3.2486391067504883,824984.0
2023-08-25,3.212643384933472,3.230641370262283,3.17664741427585,3.212643384933472,596719.0
2023-08-28,3.221642246822234,3.2576382160186768,3.2036442622240124,3.2576382160186768,390373.0
2023-08-29,3.257638118703686,3.2756363173171503,3.230641142612831,3.266637325286865,532237.0
2023-08-30,3.2936342935136627,3.320631269540058,3.266637317487267,3.302633285522461,571477.0
2023-08-31,3.311632390278096,3.3341297637895844,3.2846354133325697,3.329630374908448,1665303.0
2023-09-01,3.3476283641004008,3.3476283641004008,3.2756364254808976,3.3116323947906494,407331.0
2023-09-04,3.320631387118087,3.3386293717729627,3.284635417808336,3.3116323947906494,433386.0
2023-09-05,3.311632273642029,3.320631265640259,3.284635297647339,3.320631265640259,332001.0
2023-09-06,3.3206311513195264,3.3296301430079445,3.275636192877436,3.2936341762542725,959999.0
2023-09-07,3.2846351845658543,3.3026331679426906,3.2621375980683665,3.2936341762542725,462800.0
2023-09-08,3.284635301504864,3.316131666259212,3.2711367062152195,3.302633285522461,539270.0
2023-09-11,3.3026332816437987,3.320631265640259,3.284635297647339,3.320631265640259,388836.0
2023-09-12,3.320631382593272,3.3341297637895844,3.2756364210173943,3.329630374908448,540281.0
2023-09-13,3.320631265640259,3.320631265640259,3.2756363056491087,3.320631265640259,467475.0
2023-09-14,3.3206312617825056,3.365626221721383,3.302633277806955,3.3386292457580566,497668.0
2023-09-15,3.3746252215928494,3.4016221976192447,3.302633285522461,3.302633285522461,2520101.0
2023-09-18,3.293634289645569,3.320631265640259,3.284635297647339,3.320631265640259,352910.0
2023-09-19,3.3026334116121543,3.320631396316888,3.2486392429450515,3.2756364345550537,881204.0
2023-09-20,3.266637422870688,3.284635407468909,3.239640231420456,3.2576382160186768,1227699.0
2023-09-21,3.257638348255499,3.29363453346603,3.212643384933472,3.212643384933472,992821.0
2023-09-22,3.1856463001551933,3.1946452925179467,3.136151734883601,3.1676483154296875,1184433.0
2023-09-25,3.1406510987477123,3.1856460571289062,3.122653115395235,3.1856460571289062,422158.0
2023-09-26,3.185646067000256,3.2306410255208755,3.1046551416631414,3.1316521167755127,835705.0
2023-09-27,3.122653245925904,3.149650222083126,3.113654253873496,3.122653245925904,590168.0
2023-09-28,3.104655273922445,3.104655273922445,3.050661321397542,3.0686593055725098,720802.0
2023-09-29,3.0776582857214625,3.1136542539317658,3.014665126800537,3.014665126800537,1298840.0
2023-10-02,3.00566601426644,3.050661187278592,3.00566601426644,3.0236639976501465,439389.0
2023-10-03,2.9876683923207974,3.00566637788184,2.942673428418193,2.9966673851013184,884343.0
2023-10-04,2.9786691665649414,2.98766815864161,2.9336742061815984,2.9786691665649414,814685.0
2023-10-05,2.969670047499028,3.0416621955867384,2.969670047499028,3.0236639976501465,563581.0
2023-10-06,3.0236642503937348,3.0686594271669656,3.014665257949669,3.0596604347229004,692064.0
2023-10-09,3.059660313485026,3.0686593055725098,3.032663122669679,3.0686593055725098,460387.0
2023-10-10,3.077658419611032,3.095656404499162,3.041662449834769,3.0596604347229004,701074.0
2023-10-11,3.0776581665507696,3.1316521167755127,3.050661191438398,3.1316521167755127,758491.0
2023-10-12,3.149650451871134,3.181147033628893,3.113654481035358,3.158649444580078,989195.0
2023-10-13,3.149650468001843,3.1586494607568745,3.1001559005727133,3.104655504226685,438722.0
2023-10-16,3.122653128371349,3.140651111798616,3.0776581698031795,3.113654136657715,551194.0
2023-10-17,3.1316522261866795,3.176647186279297,3.118153630882448,3.176647186279297,747684.0
2023-10-18,3.1766471942076344,3.1766471942076344,3.0956562658387843,3.140651226043701,670732.0
2023-10-19,3.1046552618210885,3.1316522379783107,3.0776582856638663,3.122653245925904,576807.0
2023-10-20,3.086657518716621,3.113654496981716,3.0596605404515262,3.104655504226685,486357.0
2023-10-23,3.095656511471653,3.113654496981716,3.068659533206558,3.104655504226685,690745.0
2023-10-24,3.0956561532304474,3.140651111798616,3.086657161516813,3.113654136657715,708161.0
2023-10-25,3.113654143354069,3.113654143354069,3.028163614614245,3.077658176422119,799905.0
2023-10-26,3.059660297593461,3.068659289634205,3.0236641148775907,3.032663106918335,1090101.0
2023-10-27,3.0416621955867384,3.0596601789704443,3.0146650059582933,3.0236639976501465,1010902.0
2023-10-30,2.987668171008986,3.014665147350745,2.9156762340976283,2.924675226211548,1472472.0
2023-10-31,2.933674218325468,2.9696701867811464,2.924675226211548,2.924675226211548,1555300.0
2023-11-01,2.92467521410493,2.9786691665649414,2.915676222028261,2.9786691665649414,1039919.0
2023-11-02,3.0056660175323486,3.023664000935612,2.978669042427455,3.0056660175323486,680763.0
2023-11-03,3.0596601929561444,3.0956561598880943,3.0416622094901697,3.077658176422119,805073.0
2023-11-06,3.104655387374827,3.104655387374827,3.073158806641217,3.095656394958496,607133.0
2023-11-07,3.059660313485026,3.0866572897474773,3.0416623293100584,3.0686593055725098,642477.0
2023-11-08,3.077658297659993,3.095656281834961,3.050661321397542,3.0686593055725098,2897462.0
2023-11-09,3.077658297659993,3.1001556706022555,3.050661321397542,3.0686593055725098,747909.0
2023-11-10,3.041662449834769,3.0686594271669656,3.041662449834769,3.0596604347229004,493787.0
2023-11-13,3.0866574168959966,3.0866574168959966,3.023664255135841,3.0416624546051025,608597.0
2023-11-14,3.0776581698031795,3.1316521200849827,3.07315856666992,3.113654136657715,813149.0
2023-11-15,3.1586494340993365,3.212643390173843,3.1586494340993365,3.194645404815674,585007.0
2023-11-16,3.203644050408504,3.2126430421126275,3.1316521167755127,3.1316521167755127,688119.0
2023-11-17,3.131652234002717,3.167648202166651,3.1226532419617343,3.140651226043701,351726.0
2023-11-20,3.1496501001837607,3.167648083592008,3.122653125071389,3.1316521167755127,550071.0
2023-11-21,3.140651475246812,3.140651475246812,3.104655504226685,3.104655504226685,768350.0
2023-11-22,3.104655396943228,3.122653381831358,3.041662449834769,3.0596604347229004,586882.0
2023-11-23,3.059660317554164,3.0776583017530674,3.023664134603461,3.050661325454712,498383.0
2023-11-24,3.050661321397542,3.077658297659993,3.032663122669679,3.0686593055725098,316325.0
2023-11-27,3.086657277774038,3.095656269826614,3.014665126800537,3.014665126800537,512112.0
2023-11-28,3.014665262677662,3.05966043952146,3.014665262677662,3.0416624546051025,482299.0
2023-11-29,3.059660313485026,3.095656281834961,3.0236641305821954,3.0686593055725098,569231.0
2023-11-30,3.077658293614652,3.104655269841618,3.046161714073411,3.086657285690308,1254226.0
2023-12-01,3.086657518716621,3.113654496981716,3.0641599295525865,3.104655504226685,588617.0
2023-12-04,3.1316522379783107,3.1676482061879407,3.122653245925904,3.122653245925904,768194.0
2023-12-05,3.0956561532304474,3.1361515086653564,3.086657161516813,3.113654136657715,508099.0
2023-12-06,3.113654352296613,3.203644275665283,3.113654352296613,3.203644275665283,784485.0
2023-12-07,3.203644275665283,3.2216422603390176,3.1766472986546823,3.203644275665283,976586.0
2023-12-08,3.18564605073183,3.221642017364502,3.163148678862853,3.221642017364502,375535.0
2023-12-11,3.221642017364502,3.2486389923390058,3.221642017364502,3.221642017364502,524763.0
2023-12-12,3.266637325286865,3.266637325286865,3.226141753874136,3.266637325286865,575997.0
2023-12-13,3.2576382352974185,3.3026334116121543,3.2576382352974185,3.2756364345550537,515337.0
2023-12-14,3.3386292496367185,3.3566272336331786,3.320631265640259,3.320631265640259,1359336.0
2023-12-15,3.338629381021621,3.338629381021621,3.2486392429450515,3.2756364345550537,4185969.0
2023-12-18,3.275636428913121,3.284635421249988,3.194645283328416,3.203644275665283,724304.0
2023-12-19,3.203644397494758,3.212643390173843,3.167648426778421,3.194645404815674,731602.0
2023-12-20,3.2396403577011594,3.25763834300094,3.194645394451709,3.230641365051269,635098.0
2023-12-21,3.2306412526758845,3.2486392373496185,3.1766472986546823,3.203644275665283,1053078.0
2023-12-22,3.2216422603390176,3.2306412526758845,3.194645283328416,3.203644275665283,514830.0
2023-12-27,3.167648416502039,3.25763834300094,3.167648416502039,3.230641365051269,522288.0
2023-12-28,3.276980231088903,3.286211152638012,3.221594701794253,3.267749309539795,815363.0
2023-12-29,3.267749379158491,3.267749379158491,3.230825692175406,3.25851845741272,750530.0
2024-01-02,3.2585184681187336,3.2585184681187336,3.184671093909935,3.193902015686035,449449.0
2024-01-03,3.1754400424104934,3.1846709638094906,3.147747278213501,3.147747278213501,545169.0
2024-01-04,3.1477474468655773,3.193902056333467,3.14313187587752,3.156978368759156,906896.0
2024-01-05,3.1569783976250174,3.2123639294929025,3.1569783976250174,3.18467116355896,549257.0
2024-01-08,3.1846709558127304,3.212363719940185,3.166209113061093,3.212363719940185,420642.0
2024-01-09,3.240056683342093,3.258518527229196,3.2215948394549905,3.2492876052856445,506690.0
2024-01-10,3.25851855603514,3.286211322110604,3.240056711984831,3.276980400085449,657019.0
2024-01-11,3.304673194885254,3.313904116990644,3.267749506463693,3.304673194885254,379153.0
2024-01-12,3.286211281280936,3.323134968922794,3.272365008456508,3.313904047012329,467280.0
2024-01-15,3.313904047012329,3.3323658908332585,3.3046731251018646,3.313904047012329,122115.0
2024-01-16,3.2769803009042624,3.2908267935641864,3.221594770429635,3.25851845741272,583488.0
2024-01-17,3.2492875356669484,3.2769803009042624,3.240056613921177,3.25851845741272,1007643.0
2024-01-18,3.2031329782270443,3.22621017291972,3.156978368759156,3.156978368759156,1556516.0
2024-01-19,3.193901915989224,3.203132837477183,3.1569782300373874,3.1754400730133057,818528.0
2024-01-22,3.2123637893884927,3.2123637893884927,3.1754401030869635,3.2031328678131104,713592.0
2024-01-23,3.2031328678131104,3.2031328678131104,3.1754401030869635,3.2031328678131104,752163.0
2024-01-24,3.156978269291902,3.1754401124973786,3.1108234411956803,3.138516426086426,2148794.0
2024-01-25,3.1662092611900743,3.1662092611900743,3.0831307448384098,3.1292855739593506,1911252.0
2024-01-29,3.147747347689164,3.1662091908946404,3.1108234411956803,3.138516426086426,1095750.0
2024-01-30,3.156978220247234,3.156978220247234,3.083130628490044,3.110823392868042,1705641.0
2024-01-31,3.1200545440855514,3.1754400730133057,3.073899716563228,3.1754400730133057,2064085.0
2024-02-01,3.1477474399359675,3.156978361809224,3.083130766740635,3.092361688613892,1186055.0
2024-02-02,3.1200545828809494,3.138516426086426,3.092361597990204,3.138516426086426,1924729.0
2024-02-05,3.138516447486214,3.147747369151893,3.073899775743931,3.101592540740967,1415346.0
2024-02-06,3.083130766740635,3.101592610487148,3.064668922994122,3.092361688613892,961967.0
2024-02-07,3.129285591880387,3.2400566542069305,3.1015926062162134,3.22159481048584,2191984.0
2024-02-08,3.2862111925807573,3.295442114242064,3.203132897628994,3.230825662612915,2465292.0
2024-02-09,3.2492875356669484,3.25851845741272,3.18467108344655,3.25851845741272,1363770.0
2024-02-12,3.2585183972654046,3.267749318840787,3.198517296984154,3.2031328678131104,397841.0
2024-02-13,3.2215947810143346,3.249287546342634,3.184671093909935,3.193902015686035,593352.0
2024-02-14,3.156978368759156,3.189286485345409,3.1477474468655773,3.156978368759156,840950.0
2024-02-15,3.1569783574620227,3.230825732346385,3.1569783574620227,3.22159481048584,1014516.0
2024-02-16,3.2492876052856445,3.267749449172748,3.212363917511439,3.2492876052856445,1193937.0
2024-02-19,3.249287617404826,3.258518539382807,3.1569783976250174,3.18467116355896,807999.0
2024-02-20,3.1846710246623458,3.2031328678131104,3.1615936106826243,3.2031328678131104,659700.0
2024-02-21,3.203132837477183,3.203132837477183,3.1662091515253468,3.1754400730133057,1076739.0
2024-02-22,3.203132897628994,3.235441233484835,3.166209210983766,3.230825662612915,834914.0
2024-02-23,3.230825732346385,3.244672225178472,3.203132966764749,3.22159481048584,613181.0
2024-02-26,3.24005655411464,3.24005655411464,3.193901946237728,3.2031328678131104,743486.0
2024-02-27,3.212363829337116,3.2308256727174705,3.1569782991960533,3.1662092208862305,1133827.0
2024-02-28,3.2031329374621347,3.212363859238234,3.1431318358762184,3.193902015686035,890101.0
2024-02-29,3.203132966764749,3.230825732346385,3.166209279322568,3.22159481048584,1679870.0
2024-03-01,3.249287576067476,3.249287576067476,3.166209279322568,3.22159481048584,871509.0
2024-03-04,3.230825593276786,3.2862111220560104,3.1939019074239705,3.2400565147399902,737336.0
2024-03-05,3.2492874362031943,3.2492874362031943,3.2031328288871745,3.2400565147399902,976121.0
2024-03-06,3.240056613921177,3.267749379158491,3.226210121261253,3.25851845741272,533047.0
2024-03-07,3.2677494780602947,3.276980400085449,3.2308257899596766,3.276980400085449,893681.0
2024-03-08,3.286211281280936,3.313904047012329,3.2677494374600062,3.313904047012329,1078181.0
2024-03-11,3.304673194885254,3.3415968833068144,3.2862113506744737,3.304673194885254,784790.0
2024-03-12,3.3046731251018646,3.3323658908332585,3.2954422031914,3.313904047012329,743156.0
2024-03-13,3.3231351806252087,3.3231351806252087,3.267749645634051,3.2862114906311035,728978.0
2024-03-14,3.276980498155364,3.2954423427581787,3.2585186535525485,3.2954423427581787,710312.0
2024-03-15,3.2862113787635985,3.3323659896850586,3.258518612210722,3.3323659896850586,3087829.0
2024-03-18,3.332365961201424,3.332365961201424,3.26313415545227,3.304673194885254,957939.0
2024-03-19,3.3139041873609942,3.3231351096624016,3.2585186535525485,3.2954423427581787,1418866.0
2024-03-20,3.286211152638012,3.304672995736228,3.249287466441578,3.267749309539795,1204494.0
2024-03-21,3.3139041873609942,3.3139041873609942,3.2585186535525485,3.2954423427581787,1749186.0
2024-03-22,3.2862113506744737,3.304673194885254,3.2585185843583035,3.304673194885254,1096245.0
2024-03-25,3.304673292800193,3.332366059936879,3.2954423704212976,3.3231351375579834,719653.0
2024-03-26,3.3231350675007665,3.3415969118693507,3.3046732231321827,3.3323659896850586,1094781.0
2024-03-27,3.3231351806252087,3.360059090701866,3.27236521692459,3.2862114906311035,1183703.0
2024-03-28,3.3231350675007665,3.3323659896850586,3.2769804565793064,3.3323659896850586,1456065.0
2024-04-02,3.304673136946953,3.323134980834056,3.2492876052856445,3.2492876052856445,918302.0
2024-04-03,3.24005651338123,3.249287434840563,3.110823392868042,3.110823392868042,1354884.0
2024-04-04,3.138516524972,3.180055563451831,3.120054681184844,3.156978368759156,977540.0
2024-04-05,3.1569782599361984,3.2123637893884927,3.147747338360816,3.2031328678131104,1020219.0
2024-04-08,3.212363848683864,3.267749379158491,3.2031329269380926,3.25851845741272,1670306.0
2024-04-09,3.24005655411464,3.2539030465189787,3.198517296984154,3.2031328678131104,925430.0
2024-04-10,3.2123637893884927,3.2308256325392577,3.1846710246623458,3.2031328678131104,554035.0
2024-04-11,3.175440142576408,3.193901985956762,3.129285534125522,3.1662092208862305,852822.0
2024-04-12,3.156978269291902,3.1662091908946404,3.1200545828809494,3.138516426086426,798657.0
2024-04-15,3.147747298787901,3.1662091417065668,3.101592471408709,3.110823392868042,1188489.0
2024-04-16,3.110823402515064,3.184670994501265,3.1062080518123487,3.1754400730133057,1704497.0
2024-04-17,3.1477474468655773,3.184671134439889,3.138516524972,3.156978368759156,682768.0
2024-04-18,3.138516553669056,3.18467116355896,3.138516553669056,3.18467116355896,679881.0
2024-04-19,3.1754400424104934,3.1846709638094906,3.1292854354155057,3.147747278213501,774671.0
2024-04-22,3.1846711516807846,3.276980371116299,3.1800555806677395,3.2492876052856445,2623043.0
2024-04-23,3.2862112930598504,3.304673136946953,3.230825761398542,3.2492876052856445,10282295.0
2024-04-24,3.276980231088903,3.323134838834445,3.249287466441578,3.267749309539795,1896394.0
2024-04-26,3.240056624566534,3.267749389894833,3.184671093909935,3.193902015686035,2445033.0
2024-04-29,3.2215948394549905,3.276980371116299,3.212363917511439,3.2492876052856445,1303956.0
2024-04-30,3.249287731251141,3.3462125254571946,3.2308258866483257,3.2954423427581787,4282974.0
2024-05-01,3.267749349258143,3.2769802709194504,3.212363819290301,3.230825662612915,1063918.0
2024-05-02,3.240056683342093,3.258518527229196,3.2215948394549905,3.2492876052856445,1271822.0
2024-05-03,3.267749506463693,3.313904116990644,3.249287662252913,3.304673194885254,1714840.0
2024-05-06,3.313904116990644,3.332365961201424,3.2862113506744737,3.304673194885254,1221838.0
2024-05-07,3.313904075839841,3.341596841812134,3.300057802894966,3.341596841812134,2678591.0
2024-05-08,3.369289972926871,3.387751817703247,3.304673296127005,3.387751817703247,2263498.0
2024-05-09,3.387751671848494,3.387751671848494,3.332365919821369,3.341596841812134,1068512.0
2024-05-10,3.406213515830022,3.406213515830022,3.341596841812134,3.341596841812134,1313055.0
2024-05-13,3.332365966468058,3.3692898750305176,3.2954422779881414,3.3692898750305176,1202229.0
2024-05-14,3.350827983885438,3.369289827866966,3.332365919821369,3.341596841812134,1419545.0
2024-05-15,3.350828054136188,3.350828054136188,3.3231350675007665,3.3323659896850586,657523.0
2024-05-16,3.3692899032385384,3.415444514224845,3.350828058844016,3.3969826698303223,2068379.0
2024-05-17,3.360059093281982,3.3877518607988253,3.3323661056825853,3.350828170776367,992095.0
2024-05-20,3.332365919821369,3.341596841812134,3.2862113098675496,3.341596841812134,1069050.0
2024-05-21,3.323135072169687,3.3969826698303223,3.3139041499724256,3.3969826698303223,1748538.0
2024-05-22,3.41544443183654,3.498522729607853,3.396982587887359,3.470829963684082,2660431.0
2024-05-23,3.470829976008983,3.470829976008983,3.406213521957397,3.406213521957397,1707572.0
2024-05-24,3.378520755935289,3.415444443964767,3.350827989913181,3.406213521957397,1254300.0
2024-05-27,3.415444542356833,3.4339063869034203,3.3831362043590323,3.424675464630127,1044883.0
2024-05-28,3.424675436422106,3.424675436422106,3.387751747633061,3.3969826698303223,528354.0
2024-05-29,3.3785208675279765,3.4062136344647778,3.350828100591176,3.3600590229034424,1228401.0
2024-05-30,3.360059050538683,3.387751817703247,3.341596985679757,3.387751817703247,932446.0
2024-05-31,3.424675325089928,3.4431371688842773,3.396982559398403,3.4431371688842773,2590531.0
2024-06-03,3.4708300050961167,3.4800609271808454,3.3692898621641016,3.433906316757202,901899.0
2024-06-04,3.433906429644187,3.443137352032375,3.378520895315059,3.387751817703247,718359.0
2024-06-05,3.396982697810246,3.447752660272087,3.396982697810246,3.424675464630127,842122.0
2024-06-06,3.4523681609266594,3.4523681609266594,3.415444472587745,3.433906316757202,704765.0
2024-06-07,3.4523681609266594,3.461599083011388,3.424675394672473,3.433906316757202,713886.0
2024-06-11,3.4246755508212834,3.4246755508212834,3.323135183176971,3.350828170776367,1533126.0
2024-06-12,3.3323659896850586,3.36005897632048,3.3139041453164744,3.3323659896850586,682386.0
2024-06-13,3.350827983885438,3.37852074985773,3.332365919821369,3.341596841812134,1112915.0
2024-06-14,3.341596982315774,3.341596982315774,3.3139042151790883,3.3231351375579834,648128.0
2024-06-17,3.3231351375579834,3.3462125535464966,3.3231351375579834,3.3231351375579834,757121.0
2024-06-18,3.350827983885438,3.364674256830314,3.3231349978306057,3.341596841812134,562267.0
2024-06-19,3.3692900157875965,3.3692900157875965,3.3323661056825853,3.350828170776367,843119.0
2024-06-20,3.3692900157875965,3.3692900157875965,3.3323661056825853,3.350828170776367,974247.0
2024-06-21,3.350828170776367,3.3785209382932107,3.3323661056825853,3.350828170776367,3354528.0
2024-06-24,3.36005897632048,3.378520820689064,3.3046732231321827,3.3323659896850586,758551.0
2024-06-25,3.350828170776367,3.3785209382932107,3.3415970281882,3.350828170776367,924377.0
2024-06-26,3.37852072046812,3.37852072046812,3.2954422031914,3.313904047012329,1455533.0
2024-06-27,3.269084544563808,3.297511339187622,3.2406577499399933,3.297511339187622,1209431.0
2024-06-28,3.325938152902215,3.3543649476891986,3.278560161590576,3.278560161590576,1230779.0
2024-07-01,3.2690846339896216,3.3259382247924805,3.2596090355224785,3.3259382247924805,639662.0
2024-07-02,3.297511339187622,3.325938133811437,3.283297828917674,3.297511339187622,621936.0
2024-07-03,3.3069870471954346,3.325938244240536,3.297511448672884,3.3069870471954346,647827.0
2024-07-04,3.3259382247924805,3.35436502019391,3.3164626263253374,3.3259382247924805,794506.0
2024-07-05,3.325938114938838,3.330676026973963,3.3069869186304977,3.316462516784668,410971.0
2024-07-08,3.29751137726293,3.3022490634635626,3.2406577873588307,3.2596089839935303,727103.0
2024-07-09,3.278560290636636,3.3164626851778074,3.2690846920013428,3.2690846920013428,751001.0
2024-07-10,3.288035759852904,3.297511358115232,3.259608965065921,3.278560161590576,881981.0
2024-07-11,3.297511448672884,3.325938244240536,3.2785602516277823,3.3069870471954346,722146.0
2024-07-12,3.354364981628371,3.392267375061176,3.3354137849119687,3.3638405799865723,952974.0
2024-07-15,3.3922674655914307,3.4112186628135883,3.363840669758195,3.3922674655914307,915475.0
2024-07-16,3.392267336928977,3.420694131684037,3.373316140425604,3.401742935180664,848343.0
2024-07-17,3.430169813917698,3.4680724337685094,3.425432127633901,3.4491212368011475,1081585.0
2024-07-18,3.458596731491049,3.472810015831981,3.42069411277771,3.42069411277771,970785.0
2024-07-19,3.382791757583618,3.401742954192909,3.344889364365036,3.382791757583618,613465.0
2024-07-22,3.354364981628371,3.392267375061176,3.354364981628371,3.3638405799865723,450244.0
2024-07-23,3.382791757583618,3.401742954192909,3.363840560974327,3.382791757583618,407709.0
2024-07-24,3.382791684886779,3.392267282987792,3.335413694381714,3.335413694381714,697240.0
2024-07-25,3.316462516784668,3.3543649094013483,3.3069869186304977,3.316462516784668,715562.0
2024-07-26,3.316462498179688,3.35436489058374,3.3117245861711413,3.335413694381714,635904.0
2024-07-29,3.3638405799865723,3.373316178344773,3.3354137849119687,3.3638405799865723,762382.0
2024-07-30,3.363840599214253,3.363840599214253,3.335413803977163,3.3448894023895264,866709.0
2024-07-31,3.3448894725360376,3.420694261424667,3.335413873924959,3.3922674655914307,1068461.0
2024-08-01,3.420694281325411,3.420694281325411,3.36384068932818,3.3733162879943848,1384593.0
2024-08-02,3.3259382055647992,3.373316197626617,3.306987008740073,3.3448894023895264,1546941.0
2024-08-05,3.335413751164543,3.3448893494268708,3.278560161590576,3.278560161590576,1157237.0
2024-08-06,3.269084544563808,3.3164625356034985,3.250133348147932,3.297511339187622,703382.0
2024-08-07,3.2785602516277823,3.344889441285637,3.2785602516277823,3.3069870471954346,804363.0
2024-08-08,3.297511448672884,3.325938244240536,3.288035850150333,3.3069870471954346,622400.0
2024-08-09,3.344889364365036,3.392267355888264,3.306986971146454,3.382791757583618,825293.0
2024-08-12,3.4017431040071133,3.420694301451023,3.344889511675384,3.354365110397339,469776.0
2024-08-13,3.363840599214253,3.3827917960389806,3.335413803977163,3.3448894023895264,818683.0
2024-08-14,3.411218514578396,3.430169710977024,3.382791719980452,3.42069411277771,704873.0
2024-08-15,3.4017430184666555,3.4585968352848284,3.3922674199829745,3.4491212368011475,1097156.0
2024-08-16,3.487023681733316,3.600730865200444,3.4775480831110546,3.5154504776000977,1952249.0
2024-08-19,3.543877313511325,3.543877313511325,3.458596924947343,3.477548122406006,1184261.0
2024-08-20,3.515450295173655,3.5249258933042005,3.4491211082598348,3.458596706390381,924560.0
2024-08-21,3.4585967968600166,3.48702359199524,3.439645600103202,3.48702359199524,1049624.0
2024-08-22,3.496499190373646,3.505974788752054,3.4585967968600166,3.48702359199524,696082.0
2024-08-23,3.477547921521182,3.487023519703144,3.430169704695292,3.439645528793335,891928.0
2024-08-26,3.4680724337685094,3.487023630735871,3.439645638317467,3.4491212368011475,753882.0
2024-08-27,3.458596706390381,3.477547902651472,3.439645510129289,3.458596706390381,760021.0
2024-08-28,3.4680724337685094,3.472810120052306,3.430169813917698,3.4491212368011475,1137853.0
2024-08-29,3.4585968352848284,3.463334521568625,3.430169813917698,3.4491212368011475,1079634.0
2024-08-30,3.4301698207855225,3.4491212437069163,3.4206942222828696,3.4301698207855225,2631875.0
2024-09-02,3.401742910149407,3.439645528793335,3.373316115603522,3.439645528793335,1996802.0
2024-09-03,3.439645638317467,3.4491212368011475,3.420694215434017,3.4491212368011475,856986.0
2024-09-04,3.430169840301606,3.43964566477426,3.392267446075348,3.411218643188477,975446.0
2024-09-05,3.411218623780217,3.439645645204264,3.411218623780217,3.4301698207855225,1309830.0
2024-09-06,3.430169840301606,3.430169840301606,3.401743044631912,3.411218643188477,1089067.0
2024-09-09,3.4017429994668107,3.47754801282895,3.392267401036054,3.4680724143981934,1269283.0
2024-09-10,3.477547902651472,3.487023500782018,3.439645510129289,3.458596706390381,618106.0
2024-09-11,3.4585968159674367,3.4870236112597066,3.439645619105924,3.4680724143981934,925735.0
2024-09-12,3.4775480831110546,3.5154504776000977,3.458596885866533,3.5154504776000977,901650.0
2024-09-13,3.5249260566275566,3.567566363148741,3.510712545815132,3.534401655197144,1579162.0
2024-09-16,3.553352922131924,3.61968211342188,3.543877323376216,3.581779718399048,989935.0
2024-09-17,3.600730915910464,3.600730915910464,3.5675664332235333,3.581779718399048,892559.0
2024-09-18,3.5628284119253206,3.591255207323065,3.553352813459406,3.572304010391236,877581.0
2024-09-19,3.591255207323065,3.6007308057889804,3.5628284119253206,3.572304010391236,1268442.0
2024-09-20,3.5817796088571505,3.629157601186725,3.572304010391236,3.572304010391236,5662983.0
2024-09-23,3.5344015454647293,3.5533527420155253,3.505974750638535,3.524925947189331,1371416.0
2024-09-24,3.5249259096851016,3.572303900558003,3.5059747133359407,3.562828302383423,1464995.0
2024-09-25,3.572303900558003,3.572303900558003,3.5344015078596818,3.562828302383423,955395.0
2024-09-26,3.591255187988281,3.605468698568674,3.562828392743582,3.591255187988281,1308861.0
2024-09-27,3.572303900558003,3.610206293256325,3.562828302383423,3.562828302383423,843464.0
2024-09-30,3.5912552268640865,3.6102064238990352,3.524926037241767,3.553352832794189,1836374.0
2024-10-01,3.5249260566275566,3.5533528523363165,3.51545045805797,3.534401655197144,1267758.0
2024-10-02,3.534401694705075,3.534401694705075,3.487023701327546,3.496499300003052,674983.0
2024-10-03,3.505974898678557,3.515450497354064,3.487023701327546,3.496499300003052,750135.0
2024-10-04,3.487023701327546,3.505974898678557,3.468072503976534,3.496499300003052,884683.0
2024-10-07,3.496499209690463,3.5059748081212194,3.4349077069325022,3.4680724143981934,394761.0
2024-10-08,3.4680723045209265,3.477547902651472,3.439645510129289,3.458596706390381,755225.0
2024-10-09,3.449121326218012,3.496499319864669,3.4396457274886805,3.477548122406006,747133.0
2024-10-10,3.4775480322521903,3.496499229219552,3.439645638317467,3.4491212368011475,681113.0
2024-10-11,3.439645528793335,3.449121126975297,3.411218508331369,3.439645528793335,2605153.0
2024-10-14,3.458596731491049,3.458596731491049,3.411218514578396,3.42069411277771,563863.0
2024-10-15,3.4491212368011475,3.4585968352848284,3.411218616950336,3.4491212368011475,1172246.0
2024-10-16,3.449121133291735,3.449121133291735,3.411218514578396,3.42069411277771,847994.0
2024-10-17,3.44912121753668,3.4870236112597066,3.430169794759081,3.4680724143981934,1273662.0
2024-10-18,3.4585967506068664,3.468072348858553,3.3827917386772905,3.401742935180664,1701085.0
2024-10-21,3.430169860035745,3.449121283173994,3.3922674655914307,3.3922674655914307,1098082.0
2024-10-22,3.3733163078412485,3.3733163078412485,3.344889511675384,3.354365110397339,1125197.0
2024-10-23,3.363840488684753,3.378053998794312,3.335413694381714,3.335413694381714,1079258.0
2024-10-24,3.3448892924827267,3.363840488684753,3.316462498179688,3.335413694381714,1368624.0
2024-10-25,3.344889330227313,3.344889330227313,3.297511339187622,3.297511339187622,1081455.0
2024-10-28,3.297511320476328,3.316462516784668,3.278560124167987,3.316462516784668,934931.0
2024-10-29,3.30698695637756,3.316462554639888,3.2690845633282484,3.278560161590576,1087167.0
2024-10-30,3.297511339187622,3.325938133811437,3.273822230709736,3.297511339187622,1165221.0
2024-10-31,3.2880358892719284,3.311724772902115,3.2690846920013428,3.2690846920013428,1328661.0
2024-11-01,3.269084601515531,3.2785601998885463,3.2406578063964844,3.2406578063964844,1240522.0
2024-11-04,3.250133514404297,3.278560310482248,3.240657915711647,3.250133514404297,539826.0
2024-11-05,3.2406578063964844,3.269084601515531,3.231182208023469,3.2406578063964844,440548.0
2024-11-06,3.259609003142516,3.269084601515531,3.231182208023469,3.2406578063964844,542138.0
2024-11-07,3.250133319437486,3.250133319437486,3.169590622423455,3.193279504776001,1786492.0
2024-11-08,3.2027554319407665,3.2406578256581104,3.193279607595344,3.2217066287994385,783440.0
2024-11-11,3.2217066481750387,3.235919932946479,3.2027554512023926,3.2027554512023926,794284.0
2024-11-12,3.2027555405552106,3.2501335343086115,3.2027555405552106,3.231182336807251,798139.0
2024-11-13,3.2217066287994385,3.2406578256581104,3.2027554319407665,3.2217066287994385,1085498.0
2024-11-14,3.250133319437486,3.250133319437486,3.193279504776001,3.193279504776001,511239.0
2024-11-15,3.193279569855997,3.2596089839935303,3.193279569855997,3.2596089839935303,676523.0
2024-11-18,3.240657915711647,3.2690847117895974,3.2217067183263466,3.250133514404297,813250.0
2024-11-19,3.278560271019792,3.31646266533418,3.2690846724411946,3.2880358695983887,936558.0
2024-11-20,3.2785601998885463,3.288035798261562,3.231182208023469,3.2406578063964844,888011.0
2024-11-21,3.2406577151099136,3.245395401204922,3.20275532268553,3.212230920791626,945698.0
2024-11-22,3.221706590724131,3.2690845823108803,3.202755394089431,3.2596089839935303,1155104.0
2024-11-25,3.2975114879072214,3.3069870865425144,3.2643467797256505,3.2690846920013428,1171245.0
2024-11-26,3.28803577894558,3.29751137726293,3.2596089839935303,3.2596089839935303,702443.0
2024-11-27,3.297511358115232,3.297511358115232,3.2501333668035928,3.278560161590576,739722.0
2024-11-28,3.2690845823108803,3.28803577894558,3.2406577873588307,3.2596089839935303,992349.0
2024-11-29,3.250133313216009,3.250133313216009,3.212230920791626,3.212230920791626,1004737.0
2024-12-02,3.231182336807251,3.259609133059292,3.2217067380565707,3.231182336807251,1055329.0
2024-12-03,3.2501334047695,3.2785601998885463,3.2217066096504534,3.2406578063964844,1036052.0
2024-12-04,3.250133313216009,3.250133313216009,3.183803900557259,3.212230920791626,1147692.0
2024-12-05,3.2406579355579312,3.278560330560652,3.212231139305891,3.231182336807251,1496749.0
2024-12-06,3.2217065250647834,3.2406577213132524,3.1838039066517667,3.193279504776001,1563954.0
2024-12-09,3.1838039634512647,3.202755385953909,3.1174747753983025,3.136425971984864,1779286.0
2024-12-10,3.12695050239563,3.155377298445506,3.0985237063457536,3.12695050239563,2401355.0
2024-12-11,3.1174748647651627,3.193279653284457,3.1174748647651627,3.1648528575897217,3032837.0
2024-12-12,3.1648528772401665,3.1838040744876577,3.1364260813689304,3.145901679992676,1304629.0
2024-12-13,3.1364259531093994,3.155377149581909,3.126950354873145,3.155377149581909,1149112.0
2024-12-16,3.1648528971287986,3.174328495812091,3.117474903712338,3.12695050239563,2086404.0
2024-12-17,3.126950444146096,3.183804035186768,3.126950444146096,3.183804035186768,1587008.0
2024-12-18,3.193279715888436,3.2406579355579312,3.183804117137756,3.231182336807251,2392137.0
2024-12-19,3.2122310303701025,3.2311822272287745,3.183804009166008,3.2217066287994385,2376667.0
2024-12-20,3.212230926940549,3.212230926940549,3.1743283085275324,3.193279504776001,2574780.0
2024-12-23,3.212230920791626,3.2311821170038177,3.179066214462251,3.212230920791626,1324547.0
2024-12-24,3.2027555209410465,3.250133514404297,3.2027555209410465,3.250133514404297,478715.0
2024-12-27,3.259609113096947,3.259609113096947,3.2217067183263466,3.250133514404297,1513893.0
2024-12-30,3.2423438855985567,3.2618174043237462,3.222870366873367,3.232607126235962,1430282.0
2024-12-31,3.2618173349161026,3.2618173349161026,3.193660020828247,3.193660020828247,1020230.0
2025-01-02,3.2326071091953006,3.252080627817836,3.1936600719502306,3.222870349884033,1061081.0
2025-01-03,3.21313364108251,3.2618174384041465,3.21313364108251,3.25208067893982,784525.0
2025-01-06,3.2715541978684737,3.2715541978684737,3.242343919475492,3.25208067893982,1052740.0
2025-01-07,3.252080516295415,3.291027784347534,3.247212252878054,3.291027784347534,1051170.0
2025-01-08,3.2618174043237462,3.271554163686341,3.232607126235962,3.232607126235962,1441550.0
2025-01-09,3.2326071091953006,3.237475604922261,3.203396831261498,3.222870349884033,1241907.0
2025-01-10,3.222870366873367,3.2520806449611515,3.218002103263397,3.232607126235962,880118.0
2025-01-13,3.213133504324021,3.232607022423837,3.1644497090744816,3.1741864681243896,1359376.0
2025-01-14,3.1741865364935875,3.2131335735321045,3.1741865364935875,3.2131335735321045,1181976.0
2025-01-15,3.2131335905727654,3.256949123544796,3.203396831261498,3.222870349884033,911426.0
2025-01-16,3.2715541978684737,3.2715541978684737,3.232607160011165,3.25208067893982,750361.0
2025-01-17,3.2423438855985567,3.271554163686341,3.227738862625992,3.232607126235962,887648.0
2025-01-20,3.25208071251398,3.291027982916033,3.242343952949131,3.2715542316436768,1062501.0
2025-01-21,3.2715541978684737,3.29589621260062,3.242343919475492,3.25208067893982,848903.0
2025-01-22,3.2520806449611515,3.271554163686341,3.222870366873367,3.232607126235962,876212.0
2025-01-23,3.252080610570621,3.26181736983025,3.193660055012846,3.2131335735321045,882056.0
2025-01-24,3.222870383760663,3.24234390258789,3.213133624347049,3.24234390258789,874140.0
2025-01-28,3.2326071431742767,3.281290940242345,3.213133624347049,3.24234390258789,1002792.0
2025-01-29,3.261817472078828,3.305633006191976,3.25208071251398,3.2715542316436768,1089704.0
2025-01-30,3.261817472078828,3.291027982916033,3.261817472078828,3.2715542316436768,927453.0
2025-01-31,3.310501337051392,3.310501337051392,3.2715540685904574,3.310501337051392,1196562.0
2025-02-03,3.2715541978684737,3.2715541978684737,3.237475655814657,3.25208067893982,924235.0
2025-02-04,3.271554111633914,3.2812908708415915,3.203396797180176,3.203396797180176,1327024.0
2025-02-05,3.213133596719952,3.388395496800721,3.213133596719952,3.359185218811035,2097636.0
2025-02-06,3.4662896580090807,3.5344472071632094,3.398132340997612,3.4078691005706787,3003184.0
2025-02-07,3.407869066820095,3.427342585773369,3.359185269436911,3.3883955478668213,1376871.0
2025-02-10,3.359185184568461,3.3689219437991023,3.310501388415253,3.3397116661071777,1595367.0
2025-02-11,3.378658703029744,3.378658703029744,3.310501388415253,3.3397116661071777,998362.0
2025-02-12,3.3494484253378194,3.3494484253378194,3.310501388415253,3.3397116661071777,1061120.0
2025-02-13,3.339711683178693,3.3786587203003444,3.334843187467161,3.3494484424591064,1306559.0
2025-02-14,3.40786908374374,3.42734260279372,3.3835270688599355,3.39813232421875,1262182.0
2025-02-17,3.3981321721140128,3.4468159675598145,3.3786586539356924,3.4468159675598145,1593720.0
2025-02-18,3.446815950248143,3.476026227368915,3.427342432167628,3.4370791912078857,1242926.0
2025-02-19,3.456552898436014,3.456552898436014,3.3786588218514777,3.4078691005706787,1154642.0
2025-02-20,3.398132307343458,3.417605826296732,3.3689220289135475,3.3883955478668213,1513821.0
2025-02-21,3.407869049798907,3.417605809226912,3.3689220120868875,3.3786587715148926,829625.0
2025-02-24,3.378658737470826,3.417605774790407,3.33484320441497,3.359185218811035,3719895.0
2025-02-25,3.378658754542056,3.388395513921148,3.3397117170256885,3.368921995162964,834866.0
2025-02-26,3.378658754542056,3.388395513921148,3.3494484764047803,3.368921995162964,845376.0
2025-02-27,3.388395530942897,3.407869049798907,3.359185252658883,3.3786587715148926,784256.0
2025-02-28,3.359185235783872,3.4078690326793315,3.359185235783872,3.368921995162964,2624321.0
2025-03-03,3.3883955478668213,3.407869066820095,3.3689220289135475,3.3883955478668213,1197472.0
2025-03-04,3.3689219781409303,3.403000519724237,3.34944845948114,3.359185218811035,1417616.0
2025-03-05,3.3689219090544382,3.3689219090544382,3.291027836012649,3.3202381134033203,1540228.0
2025-03-06,3.31050137139409,3.359185167296987,3.31050137139409,3.329974889755249,1110963.0
2025-03-07,3.3105013197280835,3.320238078756704,3.2715540514709542,3.300764560699463,1251443.0
2025-03-10,3.2812907932275204,3.3105013023022707,3.276422529810159,3.291027784347534,772545.0
2025-03-11,3.2812907932275204,3.3007645433249024,3.242343757318047,3.291027784347534,998059.0
2025-03-12,3.2520807291516203,3.310501518982252,3.2520807291516203,3.281291007995605,1726305.0
2025-03-13,3.3007647593675897,3.3202382785969133,3.261817488766282,3.281291007995605,1337974.0
2025-03-14,3.281291007995605,3.3007647593675897,3.261817488766282,3.281291007995605,1035750.0
2025-03-17,3.291027982916033,3.3105015020457302,3.25208071251398,3.2715542316436768,1232239.0
2025-03-18,3.3007647593675897,3.310501518982252,3.271554248380944,3.281291007995605,987390.0
2025-03-19,3.271554214806486,3.300764725493358,3.25208069577701,3.261817455291748,777040.0
2025-03-20,3.2715540514709542,3.320238078756704,3.2715540514709542,3.300764560699463,1569752.0
2025-03-21,3.310501455518858,3.3786587715148926,3.300764696090853,3.3786587715148926,4195106.0
2025-03-24,3.359185235783872,3.388395513921148,3.3494484764047803,3.368921995162964,1269144.0
2025-03-25,3.359185269436911,3.403000571010448,3.3397117504836373,3.3883955478668213,932357.0
2025-03-26,3.388395581424545,3.417605860143746,3.368922062278411,3.4078691005706787,1248385.0
2025-03-27,3.3883955478668213,3.407869066820095,3.3786587883901844,3.3883955478668213,791611.0
2025-03-28,3.38839556469376,3.39813232421875,3.36892204564378,3.39813232421875,894141.0
2025-03-31,3.3689219781409303,3.393263760394342,3.34944845948114,3.359185218811035,1112495.0
2025-04-01,3.38839556469376,3.4224743391025543,3.3737903093349457,3.39813232421875,957534.0
2025-04-02,3.39813232421875,3.4370793623187104,3.37865880516877,3.39813232421875,1299596.0
2025-04-03,3.359185319197388,3.4176058769226074,3.354316823315622,3.4176058769226074,1020401.0
2025-04-04,3.4078689140871137,3.4565527092884003,3.388395396006599,3.4370791912078857,1497259.0
2025-04-07,3.3202381646178685,3.3494484424591064,3.281290895353565,3.3494484424591064,2134700.0
2025-04-08,3.359185252658883,3.3981322903709024,3.329974974374868,3.3786587715148926,1183195.0
2025-04-09,3.3202381646178685,3.373790224588812,3.3202381646178685,3.3494484424591064,988927.0
2025-04-10,3.485763177155215,3.485763177155215,3.4078691005706787,3.4078691005706787,1581564.0
2025-04-11,3.368922062278411,3.441947875147743,3.368922062278411,3.4078691005706787,978843.0
2025-04-14,3.4176056558648806,3.437079173847033,3.403000401306943,3.427342414855957,606103.0
2025-04-15,3.417605826296732,3.4370793452500057,3.3883955478668213,3.3883955478668213,553168.0
2025-04-16,3.388395581424545,3.4468161388629466,3.3786588218514777,3.4078691005706787,1239698.0
2025-04-17,3.427342432167628,3.4565527092884003,3.417605673127371,3.4370791912078857,769616.0
2025-04-22,3.407868896873804,3.432210910422818,3.3981321378827274,3.427342414855957,663726.0
2025-04-23,3.446815950248143,3.4857629864091724,3.4370791912078857,3.4370791912078857,1093771.0
2025-04-24,3.437079225636168,3.466289503049531,3.4176057073605923,3.456552743911743,453856.0
2025-04-28,3.4468159675598145,3.4760262448272954,3.4273424493814937,3.4468159675598145,1068915.0
2025-04-29,3.4760262448272954,3.495499763005616,3.4468159675598145,3.4468159675598145,988108.0
2025-04-30,3.4468160358393685,3.4857630729675293,3.4468160358393685,3.4857630729675293,1656254.0
2025-05-01,3.4954998831755253,3.5344471530137618,3.476026364327735,3.5149734020233154,1070337.0
2025-05-02,3.514973458613061,3.553920729078334,3.500368435313411,3.5441839694976807,606720.0
2025-05-05,3.5441839694976807,3.5733942482396404,3.5344472099170274,3.5441839694976807,719563.0
2025-05-06,3.52471001555678,3.573394042803842,3.52471001555678,3.563657283782959,711639.0
2025-05-07,3.5539205591415954,3.5831308364868164,3.524710049653726,3.5831308364868164,1006726.0
2025-05-08,3.563657402823547,3.63181471824646,3.563657402823547,3.63181471824646,1021444.0
2025-05-09,3.6318146668154094,3.6318146668154094,3.563657352357691,3.602604389190674,812659.0
2025-05-12,3.631814632062184,3.631814632062184,3.5733940773717427,3.5831308364868164,743295.0
2025-05-13,3.6026045269816005,3.6026045269816005,3.485763179871101,3.5441839694976807,2083398.0
2025-05-14,3.534447101520383,3.534447101520383,3.456552795121409,3.4857630729675293,1077185.0
2025-05-15,3.4857630213251065,3.495499780462894,3.456552743911743,3.456552743911743,999193.0
2025-05-16,3.48576312375163,3.5344471530137618,3.456552845479945,3.5149734020233154,999093.0
2025-05-19,3.534447169988559,3.544183929459217,3.485763140492614,3.524710178375244,617434.0
2025-05-20,3.5539207122146546,3.5539207122146546,3.505236682399739,3.534447193145752,475156.0
2025-05-21,3.5441839694976807,3.553920729078334,3.514973458613061,3.5441839694976807,776474.0
2025-05-22,3.495499866294514,3.5149733850482594,3.476026347540768,3.5052366256713867,1051850.0
2025-05-23,3.495499849319458,3.524710127308224,3.4711580670668134,3.495499849319458,1015528.0
2025-05-26,3.514973263529944,3.514973263529944,3.417605673127371,3.4370791912078857,1939393.0
2025-05-27,3.4468159675598145,3.4760262448272954,3.4273424493814937,3.4468159675598145,953500.0
2025-05-28,3.476026279449814,3.485763038635956,3.446816001891388,3.466289520263672,1242941.0
2025-05-29,3.4857630213251065,3.4857630213251065,3.42734246649838,3.456552743911743,1862799.0
2025-05-30,3.4273424493814937,3.466289485738135,3.3981321721140128,3.4468159675598145,1420965.0
2025-06-02,3.446816001891388,3.485763038635956,3.446816001891388,3.466289520263672,510433.0
2025-06-03,3.4857630729675293,3.50523659153161,3.476026313685489,3.4857630729675293,700313.0
2025-06-04,3.5052366425994204,3.5247101614472105,3.476026364327735,3.5149734020233154,1503822.0
2025-06-05,3.524710178375244,3.534447169988559,3.490631636299271,3.524710178375244,817873.0
2025-06-06,3.514973458613061,3.5441839694976807,3.505236699032408,3.5441839694976807,1168754.0
2025-06-10,3.553920688929874,3.5831309673418468,3.524710178375244,3.524710178375244,1253428.0
2025-06-11,3.5539205591415954,3.612341113832037,3.534447040911448,3.5831308364868164,1445510.0
2025-06-12,3.592867629982428,3.61234114839892,3.573394111565937,3.602604389190674,1763998.0
2025-06-13,3.602604389190674,3.617209411931717,3.5831308707741822,3.602604389190674,1024198.0
2025-06-16,3.59286759560189,3.602604354716964,3.563657318256669,3.5831308364868164,903280.0
2025-06-17,3.553920688929874,3.573394207871189,3.5149734189045865,3.524710178375244,1133751.0
2025-06-18,3.5344471187804665,3.5441838781100548,3.476026330660281,3.495499849319458,1291967.0
2025-06-19,3.5441838781100548,3.5441838781100548,3.4662895713306923,3.495499849319458,2635377.0
2025-06-20,3.51497335081365,3.534447101520383,3.4857630729675293,3.4857630729675293,2052283.0
2025-06-23,3.505236715573939,3.592867784356017,3.4760264366941334,3.5539207458496094,1729223.0
2025-06-24,3.5441838953215328,3.573394173452152,3.476026347540768,3.5052366256713867,1664956.0
2025-06-25,3.51497335081365,3.5441838608024234,3.4857630729675293,3.4857630729675293,1248554.0
2025-06-26,3.5052366086490467,3.5149733679786355,3.4711580670668134,3.495499849319458,1212405.0
2025-06-27,3.569999933242798,3.5899999141693115,3.5299999713897705,3.549999952316284,2291340.0
2025-06-30,3.5999999046325684,3.5999999046325684,3.5199999809265137,3.5199999809265137,2051014.0
2025-07-01,3.5299999713897705,3.609999895095825,3.5199999809265137,3.5799999237060547,1737944.0
2025-07-02,3.5999999046325684,3.640000104904175,3.595000028610229,3.640000104904175,1192737.0
2025-07-03,3.619999885559082,3.630000114440918,3.5799999237060547,3.619999885559082,976779.0
2025-07-04,3.619999885559082,3.619999885559082,3.5799999237060547,3.609999895095825,790361.0
2025-07-07,3.619999885559082,3.619999885559082,3.575000047683716,3.5899999141693115,891746.0
2025-07-08,3.5999999046325684,3.5999999046325684,3.509999990463257,3.539999961853028,1623676.0
2025-07-09,3.5299999713897705,3.549999952316284,3.5199999809265137,3.5199999809265137,1019505.0
2025-07-10,3.549999952316284,3.559999942779541,3.525000095367432,3.549999952316284,1149431.0
2025-07-11,3.549999952316284,3.549999952316284,3.4800000190734863,3.490000009536743,1467454.0
2025-07-14,3.490000009536743,3.5199999809265137,3.4800000190734863,3.5,706341.0
2025-07-15,3.5299999713897705,3.5299999713897705,3.490000009536743,3.509999990463257,747418.0
2025-07-16,3.509999990463257,3.509999990463257,3.484999895095825,3.5,864294.0
2025-07-17,3.539999961853028,3.549999952316284,3.5,3.539999961853028,753667.0
2025-07-18,3.549999952316284,3.559999942779541,3.509999990463257,3.5299999713897705,1514444.0
2025-07-21,3.5199999809265137,3.5299999713897705,3.490000009536743,3.509999990463257,750905.0
2025-07-22,3.5199999809265137,3.549999952316284,3.509999990463257,3.5299999713897705,1200175.0
2025-07-23,3.5299999713897705,3.555000066757202,3.5199999809265137,3.5299999713897705,1398842.0
2025-07-24,3.5299999713897705,3.549999952316284,3.5,3.509999990463257,909527.0
2025-07-25,3.5,3.5199999809265137,3.490000009536743,3.5,790827.0
2025-07-28,3.5,3.515000104904175,3.4800000190734863,3.490000009536743,1112252.0
2025-07-29,3.4800000190734863,3.5,3.470000028610229,3.4800000190734863,945226.0
2025-07-30,3.5,3.609999895095825,3.4600000381469727,3.609999895095825,849713.0
2025-07-31,3.5999999046325684,3.5999999046325684,3.539999961853028,3.5799999237060547,599527.0
2025-08-01,3.549999952316284,3.5999999046325684,3.5,3.5799999237060547,534527.0
2025-08-04,3.509999990463257,3.5999999046325684,3.4600000381469727,3.559999942779541,588341.0
2025-08-05,3.5899999141693115,3.640000104904175,3.549999952316284,3.630000114440918,1178959.0
2025-08-06,3.619999885559082,3.670000076293945,3.5999999046325684,3.640000104904175,1011828.0
2025-08-07,3.680000066757202,3.7100000381469727,3.670000076293945,3.680000066757202,2042504.0
2025-08-08,3.680000066757202,3.680000066757202,3.630000114440918,3.640000104904175,1318046.0
2025-08-11,3.640000104904175,3.640000104904175,3.539999961853028,3.5799999237060547,2145188.0
2025-08-12,3.5999999046325684,3.640000104904175,3.5899999141693115,3.5999999046325684,917163.0
2025-08-13,3.5999999046325684,3.5999999046325684,3.559999942779541,3.559999942779541,1018820.0
2025-08-14,3.569999933242798,3.619999885559082,3.569999933242798,3.5799999237060547,1161320.0
2025-08-15,3.609999895095825,3.634999990463257,3.5899999141693115,3.5999999046325684,755266.0
2025-08-18,3.5999999046325684,3.619999885559082,3.5899999141693115,3.609999895095825,506203.0
2025-08-19,3.619999885559082,3.619999885559082,3.569999933242798,3.5999999046325684,487797.0
2025-08-20,3.609999895095825,3.650000095367432,3.5999999046325684,3.630000114440918,709022.0
2025-08-21,3.670000076293945,3.680000066757202,3.640000104904175,3.650000095367432,641403.0
2025-08-22,3.640000104904175,3.6649999618530273,3.630000114440918,3.650000095367432,408185.0
2025-08-25,3.680000066757202,3.680000066757202,3.634999990463257,3.670000076293945,626101.0
2025-08-26,3.660000085830689,3.670000076293945,3.609999895095825,3.609999895095825,618192.0
2025-08-27,3.630000114440918,3.630000114440918,3.559999942779541,3.569999933242798,1002704.0
2025-08-28,3.5899999141693115,3.5899999141693115,3.549999952316284,3.559999942779541,848517.0
2025-08-29,3.559999942779541,3.5999999046325684,3.5199999809265137,3.549999952316284,1866774.0
2025-09-01,3.559999942779541,3.5999999046325684,3.549999952316284,3.549999952316284,631105.0
2025-09-02,3.569999933242798,3.5799999237060547,3.549999952316284,3.559999942779541,741802.0
2025-09-03,3.559999942779541,3.5799999237060547,3.509999990463257,3.509999990463257,833606.0
2025-09-04,3.5199999809265137,3.575000047683716,3.5199999809265137,3.549999952316284,828991.0
2025-09-05,3.569999933242798,3.619999885559082,3.569999933242798,3.609999895095825,1042253.0
2025-09-08,3.609999895095825,3.619999885559082,3.569999933242798,3.5799999237060547,1324253.0
2025-09-09,3.569999933242798,3.630000114440918,3.569999933242798,3.5999999046325684,601353.0
2025-09-10,3.5799999237060547,3.640000104904175,3.5799999237060547,3.609999895095825,727344.0
2025-09-11,3.5899999141693115,3.650000095367432,3.5899999141693115,3.630000114440918,1130734.0
2025-09-12,3.609999895095825,3.680000066757202,3.5999999046325684,3.630000114440918,771957.0
2025-09-15,3.630000114440918,3.740000009536743,3.609999895095825,3.7100000381469727,1848252.0
2025-09-16,3.7100000381469727,3.7200000286102295,3.680000066757202,3.7100000381469727,853048.0
2025-09-17,3.680000066757202,3.700000047683716,3.634999990463257,3.670000076293945,1702740.0
2025-09-18,3.619999885559082,3.690000057220459,3.5999999046325684,3.670000076293945,1367272.0
2025-09-19,3.700000047683716,3.759999990463257,3.690000057220459,3.7200000286102295,4213644.0
2025-09-22,3.7300000190734863,3.740000009536743,3.684999942779541,3.7300000190734863,1269114.0
2025-09-23,3.700000047683716,3.740000009536743,3.680000066757202,3.7300000190734863,587532.0
2025-09-24,3.7300000190734863,3.759999990463257,3.700000047683716,3.740000009536743,944995.0
2025-09-25,3.700000047683716,3.740000009536743,3.680000066757202,3.7100000381469727,1244080.0
2025-09-26,3.700000047683716,3.724999904632568,3.680000066757202,3.7100000381469727,649286.0
2025-09-29,3.700000047683716,3.7200000286102295,3.670000076293945,3.7200000286102295,1033781.0
2025-09-30,3.7200000286102295,3.755000114440918,3.714999914169312,3.7200000286102295,1203305.0
2025-10-01,3.75,3.75,3.694999933242798,3.7300000190734863,743154.0
2025-10-02,3.740000009536743,3.759999990463257,3.7200000286102295,3.7200000286102295,829805.0
2025-10-03,3.7300000190734863,3.759999990463257,3.7100000381469727,3.75,880355.0
2025-10-06,3.759999990463257,3.785000085830689,3.7300000190734863,3.75,312315.0
2025-10-07,3.75,3.75,3.700000047683716,3.75,605629.0
2025-10-08,3.75,3.75,3.700000047683716,3.740000009536743,765905.0
2025-10-09,3.759999990463257,3.799999952316284,3.75,3.7699999809265137,734781.0
2025-10-10,3.75,3.7799999713897705,3.740000009536743,3.7699999809265137,470897.0
2025-10-13,3.740000009536743,3.799999952316284,3.740000009536743,3.7699999809265137,574014.0
2025-10-14,3.759999990463257,3.795000076293945,3.755000114440918,3.7699999809265137,596092.0
2025-10-15,3.7899999618530273,3.819999933242798,3.765000104904175,3.7899999618530273,715126.0
2025-10-16,3.819999933242798,3.829999923706055,3.7899999618530273,3.809999942779541,1033265.0
2025-10-17,3.819999933242798,3.869999885559082,3.819999933242798,3.839999914169312,1069715.0
2025-10-20,3.869999885559082,3.900000095367432,3.839999914169312,3.849999904632568,949446.0
2025-10-21,3.900000095367432,3.940000057220459,3.8350000381469727,3.849999904632568,561257.0
2025-10-22,3.859999895095825,3.890000104904175,3.829999923706055,3.859999895095825,745622.0
2025-10-23,3.880000114440918,3.920000076293945,3.880000114440918,3.900000095367432,824500.0
2025-10-24,3.900000095367432,3.920000076293945,3.900000095367432,3.910000085830689,586302.0
2025-10-27,3.920000076293945,3.930000066757202,3.890000104904175,3.900000095367432,605534.0
2025-10-28,3.920000076293945,3.930000066757202,3.900000095367432,3.900000095367432,1220256.0
2025-10-29,3.900000095367432,3.940000057220459,3.865000009536743,3.900000095367432,1790166.0
2025-10-30,3.7699999809265137,3.884999990463257,3.7699999809265137,3.829999923706055,1556712.0
2025-10-31,3.849999904632568,3.875,3.819999933242798,3.839999914169312,1348343.0
2025-11-03,3.839999914169312,3.849999904632568,3.7799999713897705,3.829999923706055,880553.0
2025-11-04,3.819999933242798,3.829999923706055,3.7799999713897705,3.809999942779541,500429.0
2025-11-05,3.819999933242798,3.829999923706055,3.7899999618530273,3.819999933242798,576081.0
2025-11-06,3.7799999713897705,3.849999904632568,3.7699999809265137,3.819999933242798,713636.0
2025-11-07,3.849999904632568,3.900000095367432,3.829999923706055,3.849999904632568,612714.0
2025-11-10,3.8450000286102295,3.8450000286102295,3.809999942779541,3.829999923706055,544575.0
2025-11-11,3.819999933242798,3.880000114440918,3.819999933242798,3.859999895095825,571330.0
2025-11-12,3.890000104904175,3.930000066757202,3.859999895095825,3.900000095367432,1073393.0
2025-11-13,3.900000095367432,3.900000095367432,3.7899999618530273,3.829999923706055,1279967.0
2025-11-14,3.75,3.799999952316284,3.7300000190734863,3.7899999618530273,447073.0
2025-11-17,3.799999952316284,3.819999933242798,3.759999990463257,3.7799999713897705,454753.0
2025-11-18,3.7799999713897705,3.799999952316284,3.75,3.7899999618530273,544194.0
2025-11-19,3.75,3.809999942779541,3.7300000190734863,3.7799999713897705,822963.0
2025-11-20,3.75,3.809999942779541,3.740000009536743,3.7899999618530273,728734.0
2025-11-21,3.7899999618530273,3.7899999618530273,3.7300000190734863,3.7799999713897705,594736.0
2025-11-24,3.809999942779541,3.829999923706055,3.7699999809265137,3.7799999713897705,1643909.0
2025-11-25,3.799999952316284,3.839999914169312,3.7699999809265137,3.7799999713897705,738064.0
2025-11-26,3.819999933242798,3.849999904632568,3.7699999809265137,3.7899999618530273,1212664.0