Date,Open,High,Low,Close,Volume
2003-11-26,0.3818478959500083,0.3818478959500083,0.3818478959500083,0.3818478959500083,0.0
2003-11-27,0.482517050973941,0.482517050973941,0.4582176540643775,0.4686316813113332,3412761.0
2003-11-28,0.4755743826405662,0.4859884102487901,0.4721030401044915,0.4859884102487901,1117645.0
2003-12-01,0.482517050973941,0.482517050973941,0.4616889964800294,0.4686316813113332,807525.0
2003-12-02,0.4651602424221138,0.4721029258135151,0.4651602424221138,0.4721029258135151,635286.0
2003-12-03,0.4721029258135151,0.4721029258135151,0.4686315841178144,0.4721029258135151,241000.0
2003-12-04,0.4721030237269852,0.4721030237269852,0.4686316813113332,0.4686316813113332,279995.0
2003-12-05,0.4686317087357108,0.4686317087357108,0.4616890234981204,0.4616890234981204,291240.0
2003-12-08,0.4616888672264865,0.4616888672264865,0.4582175257826647,0.4582175257826647,949600.0
2003-12-09,0.4582174100156526,0.4582174100156526,0.4547460280672091,0.4547460280672091,125100.0
2003-12-10,0.4547461429571888,0.4582175257826647,0.4547461429571888,0.4582175257826647,90169.0
2003-12-11,0.4582175257826647,0.4582175257826647,0.4547461429571888,0.4582175257826647,101400.0
2003-12-12,0.4582174100156526,0.4582174100156526,0.4547460280672091,0.4547460280672091,168550.0
2003-12-15,0.4582174100156526,0.4582174100156526,0.4547460280672091,0.4547460280672091,15000.0
2003-12-16,0.4582174179378207,0.4651600991914529,0.4547460359293601,0.4651600991914529,115600.0
2003-12-17,0.4651603661169157,0.4651603661169157,0.4547462968788617,0.4616890234981204,71750.0
2003-12-18,0.4616887585646368,0.4686314398182691,0.4616887585646368,0.4651600991914529,65767.0
2003-12-19,0.4651602086703081,0.4651602086703081,0.4582175257826647,0.4582175257826647,72000.0
2003-12-22,0.4616888672264865,0.4651602086703081,0.4582175257826647,0.4582175257826647,25900.0
2003-12-23,0.4616890234981204,0.4651603661169157,0.4616890234981204,0.4616890234981204,204432.0
2003-12-24,0.4616887585646368,0.4651600991914529,0.4616887585646368,0.4651600991914529,34068.0
2003-12-25,0.4651600991914529,0.4651600991914529,0.4651600991914529,0.4651600991914529,0.0
2003-12-26,0.4651600991914529,0.4651600991914529,0.4651600991914529,0.4651600991914529,0.0
2003-12-29,0.4651600991914529,0.4686314398182691,0.4651600991914529,0.4651600991914529,38200.0
2003-12-30,0.4616887585646368,0.4651600991914529,0.4616887585646368,0.4651600991914529,18375.0
2003-12-31,0.4616887585646368,0.4651600991914529,0.4616887585646368,0.4651600991914529,33433.0
2004-01-01,0.4651600991914529,0.4651600991914529,0.4651600991914529,0.4651600991914529,0.0
2004-01-02,0.4616890234981204,0.4616890234981204,0.4616890234981204,0.4616890234981204,6000.0
2004-01-05,0.4616890234981204,0.4616890234981204,0.4582176808793251,0.4616890234981204,37200.0
2004-01-06,0.4582174100156526,0.4616887505824524,0.4547460280672091,0.4547460280672091,133500.0
2004-01-07,0.4547461429571888,0.4616888672264865,0.4512748015133671,0.4582175257826647,59100.0
2004-01-08,0.4616890234981204,0.4616890234981204,0.4582176808793251,0.4616890234981204,34168.0
2004-01-09,0.4616890234981204,0.4616890234981204,0.4582176808793251,0.4616890234981204,28032.0
2004-01-12,0.4616888672264865,0.4616888672264865,0.4582175257826647,0.4582175257826647,194118.0
2004-01-13,0.4582174100156526,0.4582174100156526,0.4512746875004093,0.4547460280672091,60100.0
2004-01-14,0.4582176808793251,0.4651603661169157,0.4582176808793251,0.4616890234981204,10800.0
2004-01-15,0.4651600991914529,0.4686314398182691,0.4651600991914529,0.4651600991914529,142500.0
2004-01-16,0.4547461815732442,0.4547461815732442,0.4512748398346436,0.4512748398346436,50200.0
2004-01-19,0.4512746875004093,0.4547460280672091,0.4512746875004093,0.4547460280672091,74000.0
2004-01-20,0.4512749378248324,0.4512749378248324,0.4478035953324619,0.4478035953324619,77549.0
2004-01-21,0.4512748398346436,0.4512748398346436,0.4443321563574426,0.4512748398346436,121259.0
2004-01-22,0.4512748398346436,0.4547461815732442,0.4512748398346436,0.4512748398346436,176241.0
2004-01-23,0.4547461815732442,0.4616889064321029,0.4512748398346436,0.4512748398346436,82400.0
2004-01-26,0.4512748398346436,0.4512748398346436,0.4512748398346436,0.4512748398346436,0.0
2004-01-27,0.4616889064321029,0.4616889064321029,0.4512748398346436,0.4512748398346436,21000.0
2004-01-28,0.4512748015133671,0.4582175257826647,0.4512748015133671,0.4582175257826647,3950.0
2004-01-29,0.4512746875004093,0.4547460280672091,0.4512746875004093,0.4547460280672091,25050.0
2004-01-30,0.4582176808793251,0.4651603661169157,0.4582176808793251,0.4616890234981204,8700.0
2004-02-02,0.4616887505824524,0.4616887505824524,0.4512746875004093,0.4547460280672091,62269.0
2004-02-03,0.4616887585646368,0.4686314398182691,0.4582174179378207,0.4651600991914529,403100.0
2004-02-04,0.4651603661169157,0.4721030513545061,0.4616890234981204,0.4616890234981204,60500.0
2004-02-05,0.4651603388956813,0.4721030237269852,0.4651603388956813,0.4686316813113332,65189.0
2004-02-06,0.4686315590956733,0.4790455836267281,0.4686315590956733,0.4790455836267281,449620.0
2004-02-09,0.4825170542765728,0.4894597391553965,0.4825170542765728,0.4894597391553965,35000.0
2004-02-10,0.4998736512054537,0.5207016993148544,0.4998736512054537,0.5207016993148544,114700.0
2004-02-11,0.5380583355378595,0.5380583355378595,0.5207016310553406,0.5241729719518444,124900.0
2004-02-12,0.5241730406664211,0.527644382017988,0.5068163339085873,0.5207016993148544,53005.0
2004-02-13,0.520701711843338,0.5276443947135179,0.517230370408248,0.517230370408248,95800.0
2004-02-16,0.5172303579632876,0.5207016993148544,0.5102876752601541,0.5207016993148544,17140.0
2004-02-17,0.517230370408248,0.517230370408248,0.517230370408248,0.517230370408248,10660.0
2004-02-18,0.5137591811543418,0.5172305236176821,0.5068164962276616,0.5068164962276616,63100.0
2004-02-19,0.517230493071817,0.5623579838118302,0.5137591508134823,0.5623579838118302,680477.0
2004-02-20,0.5554153259986172,0.5554153259986172,0.5380585724907962,0.5554153259986172,178573.0
2004-02-23,0.5554154518911107,0.5658294815272858,0.5519441086790525,0.5658294815272858,71027.0
2004-02-24,0.5623577669506602,0.5866571947701146,0.5623577669506602,0.5762431306294067,173200.0
2004-02-25,0.5831858124687801,0.5901285356898013,0.5762431306294067,0.5762431306294067,1123679.0
2004-02-26,0.5797146283448623,0.5866573534436867,0.5762432864862798,0.5797146283448623,95550.0
2004-02-27,0.5866572920723613,0.6040139995495563,0.5866572920723613,0.6005426580541173,111105.0
2004-03-01,0.6040141030352632,0.6178994713959988,0.6005427609450793,0.6178994713959988,71046.0
2004-03-02,0.6248421383798005,0.6248421383798005,0.607485428406563,0.607485428406563,63714.0
2004-03-03,0.6178993842446936,0.6178993842446936,0.610956701043553,0.610956701043553,16350.0
2004-03-04,0.617899445321812,0.6248421292092116,0.617899445321812,0.6248421292092116,40410.0
2004-03-05,0.6248420602854114,0.6283134018462017,0.6248420602854114,0.6283134018462017,30000.0
2004-03-08,0.6283133237956542,0.642198729695593,0.6283133237956542,0.6387273885660208,53628.0
2004-03-09,0.6456700708251651,0.6491414119547373,0.6387273885660208,0.6387273885660208,8327.0
2004-03-10,0.642198754544479,0.642198754544479,0.6317847307528082,0.6317847307528082,83960.0
2004-03-11,0.6213707872655119,0.6248421292092116,0.6213707872655119,0.6248421292092116,121679.0
2004-03-12,0.6336427897554258,0.6336427897554258,0.6160416174706381,0.6160416174706381,36500.0
2004-03-15,0.6230819792837355,0.6230819792837355,0.6125212777281294,0.6125212777281294,35692.0
2004-03-16,0.6090010136773347,0.6090010136773347,0.5667581675851354,0.5984403126454089,51871.0
2004-03-17,0.5984403312578779,0.5984403312578779,0.5808391203594127,0.5808391203594127,33350.0
2004-03-18,0.5949200974710842,0.5949200974710842,0.5808391203594127,0.5808391203594127,35884.0
2004-03-19,0.5773188560792687,0.5773188560792687,0.5667581552766924,0.5667581552766924,8305.0
2004-03-22,0.5702783888775511,0.5702783888775511,0.5667581552766924,0.5667581552766924,31000.0
2004-03-23,0.5737987784920935,0.5737987784920935,0.5597178402601054,0.5737987784920935,62209.0
2004-03-24,0.57379885829463,0.57379885829463,0.563238153151882,0.563238153151882,11275.0
2004-03-25,0.5632379514254444,0.5808391203594127,0.5632379514254444,0.5808391203594127,42150.0
2004-03-26,0.598440262555177,0.598440262555177,0.5949200291725165,0.5949200291725165,18441.0
2004-03-29,0.5984404451858504,0.6160416174706381,0.5984404451858504,0.6160416174706381,14000.0
2004-03-30,0.6019606796428079,0.6160416174706381,0.5984404451858504,0.6160416174706381,10500.0
2004-03-31,0.598440262555177,0.598440262555177,0.5949200291725165,0.5949200291725165,13900.0
2004-04-01,0.5949200789681002,0.5984403126454089,0.5878795696489872,0.5984403126454089,13300.0
2004-04-02,0.5984403312578779,0.5984403312578779,0.5808391203594127,0.5808391203594127,19260.0
2004-04-05,0.5878795747659645,0.5878795747659645,0.5878795747659645,0.5878795747659645,1500.0
2004-04-06,0.5984403126454089,0.6054807800000263,0.5984403126454089,0.5984403126454089,54491.0
2004-04-07,0.6054807800000263,0.6054807800000263,0.5984403126454089,0.5984403126454089,24300.0
2004-04-08,0.5984403126454089,0.5984403126454089,0.5984403126454089,0.5984403126454089,6400.0
2004-04-09,0.5984403126454089,0.5984403126454089,0.5984403126454089,0.5984403126454089,0.0
2004-04-12,0.5984403126454089,0.5984403126454089,0.5984403126454089,0.5984403126454089,0.0
2004-04-13,0.5949200789681002,0.5984403126454089,0.5949200789681002,0.5984403126454089,17399.0
2004-04-14,0.5878795373380099,0.594920046270163,0.5773188368865202,0.5773188368865202,9560.0
2004-04-15,0.5773189635313081,0.5773189635313081,0.570278495019201,0.570278495019201,13400.0
2004-04-16,0.5667583881994647,0.5667583881994647,0.5561976830567166,0.563238153151882,52781.0
2004-04-19,0.5808391203594127,0.5808391203594127,0.5808391203594127,0.5808391203594127,15000.0
2004-04-20,0.5808391138155545,0.5843593475626886,0.5808391138155545,0.5843593475626886,12000.0
2004-04-21,0.5808391029581288,0.5808391029581288,0.5597177008701403,0.5597177008701403,44000.0
2004-04-22,0.563238153151882,0.563238153151882,0.563238153151882,0.563238153151882,12399.0
2004-04-23,0.5597177008701403,0.5597177008701403,0.5561974671888089,0.5597177008701403,21625.0
2004-04-26,0.5597177008701403,0.5597177008701403,0.5597177008701403,0.5597177008701403,5000.0
2004-04-27,0.5597176507634432,0.5597176507634432,0.5456366753341702,0.5561974173972479,124600.0
2004-04-28,0.5561974173972479,0.5561974173972479,0.5561974173972479,0.5561974173972479,37400.0
2004-04-29,0.549157097652376,0.549157097652376,0.5385963939201008,0.5385963939201008,38300.0
2004-04-30,0.5385961070726878,0.5421163397752947,0.5385961070726878,0.5421163397752947,2650.0
2004-05-03,0.5421163566010624,0.5421163566010624,0.5315556581654668,0.5315556581654668,40076.0
2004-05-04,0.5350759416383593,0.5350759416383593,0.5350759416383593,0.5350759416383593,25000.0
2004-05-05,0.5350758909773321,0.5350758909773321,0.5315556581654668,0.5315556581654668,100234.0
2004-05-06,0.5280357275568239,0.5280357275568239,0.520995257903721,0.520995257903721,44000.0
2004-05-07,0.5209951157458732,0.5209951157458732,0.5069141802817678,0.5069141802817678,30206.0
2004-05-10,0.506914006020316,0.5104342386761945,0.503393731399954,0.5104342386761945,49800.0
2004-05-11,0.5033938968088755,0.506914172585956,0.5033938968088755,0.5033938968088755,269744.0
2004-05-12,0.5104344141477941,0.5104344141477941,0.5069141802817678,0.5069141802817678,61850.0
2004-05-13,0.5033939044512437,0.5069141802817678,0.5033939044512437,0.5069141802817678,37068.0
2004-05-14,0.5069141802817678,0.5069141802817678,0.5069141802817678,0.5069141802817678,30432.0
2004-05-17,0.5069140711521265,0.5069140711521265,0.4963533298630906,0.4963533298630906,10400.0
2004-05-18,0.4963533298630906,0.4963533298630906,0.4857926305385436,0.4963533298630906,70250.0
2004-05-19,0.5033939044512437,0.5069141802817678,0.5033939044512437,0.5069141802817678,74000.0
2004-05-20,0.5069141802817678,0.5069141802817678,0.5069141802817678,0.5069141802817678,8500.0
2004-05-21,0.5069141802817678,0.5069141802817678,0.5069141802817678,0.5069141802817678,23150.0
2004-05-24,0.5033937960794554,0.5033937960794554,0.4963533298630906,0.4963533298630906,32000.0
2004-05-25,0.4928329953008167,0.4928329953008167,0.4893127629173057,0.4893127629173057,38600.0
2004-05-26,0.4893129689871382,0.5069141802817678,0.4893129689871382,0.5069141802817678,46500.0
2004-05-27,0.506914006020316,0.5104342386761945,0.506914006020316,0.5104342386761945,107150.0
2004-05-28,0.5104344141477941,0.5104344141477941,0.5069141802817678,0.5069141802817678,64030.0
2004-05-31,0.5069141802817678,0.5069141802817678,0.4998736705852173,0.5069141802817678,22100.0
2004-06-01,0.506914172585956,0.5104344063985392,0.4963534291837089,0.5033938968088755,21980.0
2004-06-02,0.5033938013674201,0.5350759416383593,0.5033938013674201,0.5350759416383593,517000.0
2004-06-03,0.5280354753480371,0.5350759416383593,0.5280354753480371,0.5350759416383593,406320.0
2004-06-04,0.5350760107004568,0.5350760107004568,0.5280355435014237,0.5280355435014237,34355.0
2004-06-07,0.5280355435014237,0.5315557771009403,0.5280355435014237,0.5280355435014237,29350.0
2004-06-08,0.5280355435014237,0.5280355435014237,0.524515309901907,0.5280355435014237,311921.0
2004-06-09,0.5280355435014237,0.5280355435014237,0.5280355435014237,0.5280355435014237,33166.0
2004-06-10,0.5280354253536017,0.5315556581654668,0.5280354253536017,0.5315556581654668,62000.0
2004-06-11,0.5315557771009403,0.54211647789949,0.5280355435014237,0.5280355435014237,29898.0
2004-06-14,0.5280355435014237,0.5280355435014237,0.5280355435014237,0.5280355435014237,0.0
2004-06-15,0.5350761593426758,0.5385963939201008,0.5350761593426758,0.5385963939201008,27302.0
2004-06-16,0.5385962618480664,0.549156962990696,0.5385962618480664,0.549156962990696,68100.0
2004-06-17,0.5491569453079038,0.5667581552766924,0.5491569453079038,0.5667581552766924,66071.0
2004-06-18,0.5667581682328031,0.5667581682328031,0.5561974671888089,0.5597177008701403,57800.0
2004-06-21,0.5597176507634432,0.5597176507634432,0.5491569087003655,0.5561974173972479,38987.0
2004-06-22,0.5561974359835407,0.5773188368865202,0.5561974359835407,0.5773188368865202,37949.0
2004-06-23,0.5667583881994647,0.5702786232470473,0.563238153151882,0.563238153151882,17500.0
2004-06-24,0.5667583881994647,0.5702786232470473,0.563238153151882,0.563238153151882,28600.0
2004-06-25,0.5561974802274426,0.5561974802274426,0.5526772464635883,0.5526772464635883,7497.0
2004-06-28,0.5561974665532095,0.5984403126454089,0.5526772328759008,0.5984403126454089,415900.0
2004-06-29,0.6019605463227176,0.6090010136773347,0.5984403126454089,0.5984403126454089,184794.0
2004-06-30,0.6125211847723258,0.6371628179958093,0.6125211847723258,0.6336425846781688,436935.0
2004-07-01,0.6336425342427202,0.6336425342427202,0.6266020681678326,0.6301223012052763,161318.0
2004-07-02,0.630122363657958,0.630122363657958,0.6266021302716168,0.6266021302716168,62870.0
2004-07-05,0.6266021996873145,0.6301224334636311,0.6195617321346812,0.6195617321346812,68100.0
2004-07-06,0.6266021180428878,0.6336425846781688,0.6266021180428878,0.6336425846781688,40634.0
2004-07-07,0.6336426672399478,0.6371629010162644,0.6195617321346812,0.6195617321346812,35131.0
2004-07-08,0.6195617321346812,0.6195617321346812,0.6160414983583646,0.6195617321346812,28764.0
2004-07-09,0.6195618519275956,0.6195618519275956,0.6125213830136805,0.6160416174706381,56475.0
2004-07-12,0.616041511579998,0.6195617454318668,0.6125212777281294,0.6125212777281294,22350.0
2004-07-13,0.6090010071275826,0.6090010071275826,0.6019605398486849,0.6019605398486849,22551.0
2004-07-14,0.6054807734881338,0.6054807734881338,0.6019605398486849,0.6019605398486849,20469.0
2004-07-15,0.5984403126454089,0.5984403126454089,0.5984403126454089,0.5984403126454089,20563.0
2004-07-16,0.6019605334499316,0.6054807670519609,0.5984402998479024,0.6054807670519609,37563.0
2004-07-19,0.6019604959378376,0.6054807293204981,0.5949200291725165,0.5949200291725165,42437.0
2004-07-20,0.6090010136773347,0.6090010136773347,0.5984403126454089,0.5984403126454089,31900.0
2004-07-21,0.598440306209236,0.6054807734881338,0.5702783951291502,0.6019605398486849,43456.0
2004-07-22,0.6090010006539901,0.6090010006539901,0.6054807670519609,0.6054807670519609,27190.0
2004-07-23,0.609000881716004,0.609000881716004,0.605480648801477,0.609000881716004,58407.0
2004-07-26,0.6090010438762605,0.6125212777281294,0.6090010438762605,0.6125212777281294,15167.0
2004-07-27,0.6230819414683451,0.6406831516239536,0.6195617078301223,0.6406831516239536,38523.0
2004-07-28,0.6406830832359595,0.6547640162858188,0.6406830832359595,0.6477235497608891,76137.0
2004-07-29,0.6512439388714043,0.6547641729762903,0.6512439388714043,0.6547641729762903,13420.0
2004-07-30,0.6688450817893942,0.6758855497085722,0.6688450817893942,0.6688450817893942,22063.0
2004-08-02,0.6758854799263297,0.689966456275385,0.6758854799263297,0.6758854799263297,32074.0
2004-08-03,0.6758856137349123,0.6758856137349123,0.6653249108557346,0.6653249108557346,16626.0
2004-08-04,0.6653248289526335,0.6864462740753905,0.6653248289526335,0.6864462740753905,76645.0
2004-08-05,0.6688450628123433,0.6864462740753905,0.6688450628123433,0.6864462740753905,14500.0
2004-08-06,0.6758853732242215,0.686446114309911,0.6688449071434204,0.672365140183821,22545.0
2004-08-09,0.6794057643914729,0.6864462740753905,0.6794057643914729,0.6864462740753905,21357.0
2004-08-10,0.686446114309911,0.686446114309911,0.672365140183821,0.672365140183821,8800.0
2004-08-11,0.6723651763424399,0.6723651763424399,0.6406830772750275,0.6512437769641649,80731.0
2004-08-12,0.6512439029179319,0.6512439029179319,0.640683201186303,0.6442034350968459,36770.0
2004-08-13,0.6406830932779412,0.6406830932779412,0.6336425846781688,0.6336425846781688,44000.0
2004-08-16,0.6442033265955817,0.6442033265955817,0.6336425846781688,0.6336425846781688,0.0
2004-08-17,0.6336425688511123,0.6512437769641649,0.6336425688511123,0.6512437769641649,9270.0
2004-08-18,0.6512437769641649,0.6512437769641649,0.6512437769641649,0.6512437769641649,1000.0
2004-08-19,0.6477237047665184,0.6547641729762903,0.6477237047665184,0.6547641729762903,91000.0
2004-08-20,0.6512437186548161,0.6512437186548161,0.609000881716004,0.609000881716004,93430.0
2004-08-23,0.6090010438762605,0.6125212777281294,0.6090010438762605,0.6125212777281294,30760.0
2004-08-24,0.6301223513605283,0.6336425846781688,0.6301223513605283,0.6336425846781688,405711.0
2004-08-25,0.6442035050973794,0.6829261242855338,0.6442035050973794,0.6653249108557346,41960.0
2004-08-26,0.6829260595922492,0.6864462935518382,0.6688450817893942,0.6688450817893942,54818.0
2004-08-27,0.6688450817893942,0.6688450817893942,0.6688450817893942,0.6688450817893942,15553.0
2004-08-30,0.6688450817893942,0.6688450817893942,0.6653248478298052,0.6688450817893942,65372.0
2004-08-31,0.6688450817893942,0.6829260595922492,0.6688450817893942,0.6688450817893942,24977.0
2004-09-01,0.6688451451487939,0.6688451451487939,0.6618046765626755,0.6653249108557346,175745.0
2004-09-02,0.661804577677022,0.6653248114440943,0.6582843439099498,0.6582843439099498,39232.0
2004-09-03,0.6547641593199129,0.6618046273828422,0.6547641593199129,0.6618046273828422,25300.0
2004-09-06,0.665324709883015,0.665324709883015,0.6512437769641649,0.6512437769641649,25900.0
2004-09-07,0.6512437769641649,0.6512437769641649,0.6512437769641649,0.6512437769641649,23200.0
2004-09-08,0.6653248614143068,0.6653248614143068,0.6618046273828422,0.6618046273828422,39580.0
2004-09-09,0.6618046765626755,0.6653249108557346,0.6618046765626755,0.6653249108557346,24500.0
2004-09-10,0.6653249108557346,0.6653249108557346,0.6618046765626755,0.6653249108557346,23236.0
2004-09-13,0.6760556692158176,0.6760556692158176,0.6617476262614082,0.6617476262614082,21850.0
2004-09-14,0.6760559205944678,0.6760559205944678,0.6760559205944678,0.6760559205944678,12000.0
2004-09-15,0.6760559205944678,0.6760559205944678,0.6760559205944678,0.6760559205944678,8290.0
2004-09-16,0.6760559205944678,0.6760559205944678,0.6689018964571741,0.6760559205944678,31720.0
2004-09-17,0.6760559205944678,0.6939410235790495,0.6724789085258209,0.6760559205944678,148040.0
2004-09-20,0.6796329238407123,0.6903639599073519,0.676055911818499,0.6796329238407123,73100.0
2004-09-21,0.6760559205944678,0.6760559205944678,0.6724789085258209,0.6760559205944678,32171.0
2004-09-22,0.6760559860327207,0.6760559860327207,0.6724789736178399,0.6724789736178399,26500.0
2004-09-23,0.6760559205944678,0.6760559205944678,0.6760559205944678,0.6760559205944678,17814.0
2004-09-24,0.6760559205944678,0.6760559205944678,0.6760559205944678,0.6760559205944678,27720.0
2004-09-27,0.6724789085258209,0.6760559205944678,0.6653248843885272,0.6760559205944678,19200.0
2004-09-28,0.6724789085258209,0.6760559205944678,0.6724789085258209,0.6760559205944678,63185.0
2004-09-29,0.6724789736178399,0.6724789736178399,0.6653249487880786,0.6724789736178399,50611.0
2004-09-30,0.6653246370000105,0.6689016477386129,0.6617476262614082,0.6617476262614082,25859.0
2004-10-01,0.6617478120636443,0.6617478120636443,0.6545937885777686,0.6545937885777686,72243.0
2004-10-04,0.6510167853315241,0.6510167853315241,0.6510167853315241,0.6510167853315241,2500.0
2004-10-05,0.6617478426776991,0.6653248545861182,0.6617478426776991,0.6653248545861182,8000.0
2004-10-06,0.6617476903699147,0.6617476903699147,0.6545936681996458,0.6581706792847801,36071.0
2004-10-07,0.6617478426776991,0.6653248545861182,0.6617478426776991,0.6653248545861182,357660.0
2004-10-08,0.6653246370000105,0.6653246370000105,0.6617476262614082,0.6617476262614082,18300.0
2004-10-11,0.6617476903699147,0.6617476903699147,0.6581706792847801,0.6581706792847801,11430.0
2004-10-12,0.6617476903699147,0.6617476903699147,0.6581706792847801,0.6581706792847801,13000.0
2004-10-13,0.6581706155228058,0.6617476262614082,0.6545936047842035,0.6617476262614082,38339.0
2004-10-14,0.6617476262614082,0.6617476262614082,0.6545936047842035,0.6617476262614082,83378.0
2004-10-15,0.661747936373198,0.6724789736178399,0.661747936373198,0.6724789736178399,98732.0
2004-10-18,0.6689018664945373,0.6689018664945373,0.6653248545861182,0.6653248545861182,109323.0
2004-10-19,0.6653248545861182,0.6653248545861182,0.6617478426776991,0.6653248545861182,155201.0
2004-10-20,0.6689018578323627,0.6689018578323627,0.6653248459702654,0.6689018578323627,90800.0
2004-10-21,0.6689018578323627,0.67247886969446,0.6653248459702654,0.6689018578323627,59966.0
2004-10-22,0.668901713908305,0.6939408341967951,0.668901713908305,0.6832097582781075,90650.0
2004-10-25,0.6832097582781075,0.6939408341967951,0.6760557360932062,0.6832097582781075,100828.0
2004-10-26,0.6832099052807518,0.686786917142849,0.6689018578323627,0.6689018578323627,54878.0
2004-10-27,0.6724788244555577,0.69394093682569,0.6724788244555577,0.69394093682569,53512.0
2004-10-28,0.6939408335003749,0.7261339333001225,0.6939408335003749,0.71540290003354,206375.0
2004-10-29,0.7082491096064438,0.7154031341250786,0.7046720973471264,0.7118261218657612,90500.0
2004-11-01,0.71540290003354,0.71540290003354,0.7118258889446792,0.71540290003354,37990.0
2004-11-02,0.7118261493188455,0.7118261493188455,0.6832100074993142,0.701095112127028,73240.0
2004-11-03,0.7010950386153384,0.7010950386153384,0.676055911818499,0.6796329238407123,102387.0
2004-11-04,0.6796328476984878,0.69394093682569,0.6689018128340927,0.69394093682569,34300.0
2004-11-05,0.6939408831246184,0.6939408831246184,0.6867868177939683,0.6867868177939683,309542.0
2004-11-08,0.6867868177939683,0.6867868177939683,0.6832098064493127,0.6867868177939683,116933.0
2004-11-09,0.6832097582781075,0.686786769370558,0.6796327471856568,0.6832097582781075,186729.0
2004-11-10,0.686786769370558,0.686786769370558,0.6832097582781075,0.6832097582781075,97692.0
2004-11-11,0.6832098064493127,0.6867868177939683,0.679632795104657,0.6867868177939683,39363.0
2004-11-12,0.6867869478851386,0.6867869478851386,0.676055911818499,0.6796329238407123,194214.0
2004-11-15,0.6760559860327207,0.6796329984476014,0.6724789736178399,0.6724789736178399,26756.0
2004-11-16,0.6724786584772152,0.6724786584772152,0.6617476262614082,0.6617476262614082,52384.0
2004-11-17,0.6653247014550492,0.6653247014550492,0.6438625923029067,0.6581706792847801,272463.0
2004-11-18,0.6581707138158542,0.6581707138158542,0.6367086035376972,0.6367086035376972,78016.0
2004-11-19,0.6510166831091653,0.6581707055650895,0.6402856067839415,0.6402856067839415,113600.0
2004-11-22,0.6796329238407123,0.6832099358629254,0.6724788997962858,0.6796329238407123,424850.0
2004-11-23,0.6903639599073519,0.6903639599073519,0.6796329238407123,0.6796329238407123,411753.0
2004-11-24,0.6867869478851386,0.6867869478851386,0.6796329238407123,0.6796329238407123,205247.0
2004-11-25,0.6832096313752861,0.6903636522313634,0.6832096313752861,0.6903636522313634,225592.0
2004-11-26,0.6903636522313634,0.6903636522313634,0.6832096313752861,0.6903636522313634,253813.0
2004-11-29,0.6903639599073519,0.6903639599073519,0.6724788997962858,0.6796329238407123,460718.0
2004-11-30,0.6796329238407123,0.6796329238407123,0.676055911818499,0.6796329238407123,69624.0
2004-12-01,0.679632795104657,0.6867868177939683,0.6760557837600013,0.6867868177939683,133858.0
2004-12-02,0.6903639599073519,0.6903639599073519,0.6796329238407123,0.6796329238407123,116606.0
2004-12-03,0.6796327471856568,0.686786769370558,0.6760557360932062,0.6832097582781075,34550.0
2004-12-06,0.6796329238407123,0.6796329238407123,0.6724788997962858,0.6796329238407123,82410.0
2004-12-07,0.6796329238407123,0.6832099358629254,0.6796329238407123,0.6796329238407123,54150.0
2004-12-08,0.6796329984476014,0.6796329984476014,0.6653249487880786,0.6724789736178399,52650.0
2004-12-09,0.6760558903113753,0.6760558903113753,0.6653248545861182,0.6653248545861182,84381.0
2004-12-10,0.6689016477386129,0.6689016477386129,0.6617476262614082,0.6617476262614082,51165.0
2004-12-13,0.6617476262614082,0.6617476262614082,0.6617476262614082,0.6617476262614082,25450.0
2004-12-14,0.6581706792847801,0.6581706792847801,0.6510166571145113,0.6581706792847801,49644.0
2004-12-15,0.6581708089107698,0.6617478207003927,0.6510167853315241,0.6510167853315241,60394.0
2004-12-16,0.6581706155228058,0.6617476262614082,0.6545936047842035,0.6617476262614082,15500.0
2004-12-17,0.6581706155228058,0.6617476262614082,0.6474395406656672,0.6617476262614082,65441.0
2004-12-20,0.6617478730162716,0.6617478730162716,0.6474397820852797,0.6474397820852797,14650.0
2004-12-21,0.6510167319335989,0.6510167319335989,0.6438626662998024,0.6438626662998024,107200.0
2004-12-22,0.6402856548035744,0.6438626662998024,0.6367086433073464,0.6438626662998024,71492.0
2004-12-23,0.6438626662998024,0.6438626662998024,0.6402856548035744,0.6438626662998024,62472.0
2004-12-24,0.6438626180119037,0.6438626180119037,0.6402856067839415,0.6402856067839415,6666.0
2004-12-27,0.6402856067839415,0.6402856067839415,0.6402856067839415,0.6402856067839415,0.0
2004-12-28,0.6402856067839415,0.6402856067839415,0.6402856067839415,0.6402856067839415,0.0
2004-12-29,0.6402856067839415,0.6438626180119037,0.6402856067839415,0.6402856067839415,18740.0
2004-12-30,0.6438626662998024,0.6438626662998024,0.6402856548035744,0.6438626662998024,50500.0
2004-12-31,0.6438625923029067,0.6617476903699147,0.6438625923029067,0.6581706792847801,58917.0
2005-01-04,0.6581708003207064,0.6724788472924577,0.6545937885777686,0.6545937885777686,44450.0
2005-01-05,0.6653248545861182,0.6653248545861182,0.6617478426776991,0.6653248545861182,71000.0
2005-01-06,0.6617476262614082,0.6617476262614082,0.6581706155228058,0.6617476262614082,48900.0
2005-01-07,0.6617478341081682,0.6689018578323627,0.6617478341081682,0.6689018578323627,52190.0
2005-01-10,0.6653248459702654,0.6689018578323627,0.6653248459702654,0.6689018578323627,43465.0
2005-01-11,0.6653248459702654,0.6796328934186545,0.6653248459702654,0.6689018578323627,27450.0
2005-01-12,0.6689018964571741,0.6796329326631148,0.6689018964571741,0.6760559205944678,40501.0
2005-01-13,0.6760558590353954,0.6760558590353954,0.6545937885777686,0.6545937885777686,50213.0
2005-01-14,0.6545938103839737,0.6689018578323627,0.6510167985218763,0.6689018578323627,24315.0
2005-01-17,0.6689018578323627,0.6760558815565573,0.6689018578323627,0.6689018578323627,107874.0
2005-01-18,0.6689018877740727,0.6796329238407123,0.6689018877740727,0.6796329238407123,120126.0
2005-01-19,0.6796329238407123,0.6796329238407123,0.6796329238407123,0.6796329238407123,11200.0
2005-01-20,0.6760559205944678,0.6760559205944678,0.6760559205944678,0.6760559205944678,1500.0
2005-01-21,0.6617478207003927,0.6617478207003927,0.6510167853315241,0.6510167853315241,29000.0
2005-01-24,0.6581706792847801,0.6617476903699147,0.6545936681996458,0.6581706792847801,25700.0
2005-01-25,0.6581708222460709,0.67247886969446,0.6581708222460709,0.6689018578323627,253400.0
2005-01-27,0.6689018578323627,0.6689018578323627,0.6617478341081682,0.6689018578323627,209423.0
2005-01-28,0.6689019612029593,0.6724789736178399,0.6689019612029593,0.6724789736178399,31247.0
2005-01-31,0.6760559205944678,0.6760559205944678,0.6760559205944678,0.6760559205944678,15162.0
2005-02-01,0.6760559860327207,0.6760559860327207,0.6724789736178399,0.6724789736178399,22325.0
2005-02-02,0.6760557360932062,0.6832097582781075,0.6760557360932062,0.6832097582781075,17664.0
2005-02-03,0.6796327471856568,0.6832097582781075,0.6760557360932062,0.6832097582781075,29301.0
2005-02-04,0.6867868177939683,0.6939408831246184,0.6867868177939683,0.6867868177939683,29896.0
2005-02-07,0.6867868177939683,0.6867868177939683,0.6867868177939683,0.6867868177939683,5000.0
2005-02-08,0.6867866418033247,0.6903636522313634,0.6867866418033247,0.6903636522313634,43500.0
2005-02-09,0.6903636522313634,0.6939407053007297,0.6903636522313634,0.6903636522313634,28800.0
2005-02-10,0.6832099358629254,0.6867869478851386,0.6796329238407123,0.6796329238407123,73359.0
2005-02-11,0.6903636522313634,0.6903636522313634,0.6796326209472476,0.6903636522313634,16250.0
2005-02-14,0.6796329238407123,0.6796329238407123,0.6796329238407123,0.6796329238407123,61085.0
2005-02-15,0.6760557837600013,0.6867868177939683,0.6760557837600013,0.6867868177939683,75697.0
2005-02-16,0.6867869478851386,0.6867869478851386,0.6796329238407123,0.6796329238407123,67800.0
2005-02-17,0.6796329238407123,0.6796329238407123,0.6796329238407123,0.6796329238407123,0.0
2005-02-18,0.6796327471856568,0.6832097582781075,0.6796327471856568,0.6832097582781075,42666.0
2005-02-21,0.6796329238407123,0.6796329238407123,0.6796329238407123,0.6796329238407123,14500.0
2005-02-22,0.6796329238407123,0.6832099358629254,0.6796329238407123,0.6796329238407123,33840.0
2005-02-23,0.6796329238407123,0.6832099358629254,0.676055911818499,0.6796329238407123,318600.0
2005-02-24,0.679632795104657,0.6867868177939683,0.679632795104657,0.6867868177939683,125003.0
2005-02-25,0.6867868215107712,0.6939408868801382,0.6295545970452083,0.6295545970452083,382091.0
2005-02-28,0.6331316418242264,0.6331316418242264,0.6152465840602307,0.6152465840602307,501565.0
2005-03-01,0.6152464079686142,0.6295544500846608,0.6152464079686142,0.6188234184976258,122648.0
2005-03-02,0.6224005973224345,0.6545937434298269,0.6224005973224345,0.6438626662998024,955100.0
2005-03-03,0.6438626662998024,0.6438626662998024,0.6295546203148905,0.6438626662998024,159683.0
2005-03-04,0.6438626662998024,0.6438626662998024,0.6438626662998024,0.6438626662998024,13000.0
2005-03-07,0.6438626662998024,0.6438626662998024,0.6331316318111184,0.6438626662998024,13688.0
2005-03-08,0.6367086035376972,0.6402856148105004,0.6331315922648941,0.6367086035376972,17500.0
2005-03-09,0.6367086035376972,0.6402856148105004,0.6367086035376972,0.6367086035376972,278300.0
2005-03-10,0.6367086035376972,0.6367086035376972,0.6259775697192878,0.6367086035376972,7850.0
2005-03-11,0.634894808721994,0.634894808721994,0.634894808721994,0.634894808721994,1000100.0
2005-03-14,0.6348947579219282,0.6348947579219282,0.6240108581658292,0.6240108581658292,7500.0
2005-03-15,0.6240108239006873,0.6276387902868379,0.6167548911283862,0.6167548911283862,16775.0
2005-03-16,0.6167548911283862,0.6203828575145368,0.6167548911283862,0.6167548911283862,5500.0
2005-03-17,0.6131269337793391,0.6131269337793391,0.5986150247720697,0.6094989240909432,66300.0
2005-03-18,0.5986150298043951,0.5986150298043951,0.5877311303940248,0.5986150298043951,87770.0
2005-03-21,0.5949871988723758,0.5949871988723758,0.5877312642792268,0.5913592315758013,40787.0
2005-03-22,0.5913591586365582,0.5913591586365582,0.5841032249383684,0.5877311917874632,1150021.0
2005-03-23,0.5877311917874632,0.5877311917874632,0.5804752580892736,0.5877311917874632,88333.0
2005-03-24,0.5804752580892736,0.5877311917874632,0.5804752580892736,0.5877311917874632,46198.0
2005-03-29,0.5804751158036715,0.5913590136831036,0.5695912179242393,0.5695912179242393,50454.0
2005-03-30,0.5659631258655116,0.5659631258655116,0.5296834715783064,0.5441953332931885,401803.0
2005-03-31,0.5623354573199996,0.5804753372892532,0.5623354573199996,0.5804753372892532,169395.0
2005-04-01,0.565963508458362,0.569591519588387,0.5623355405771254,0.5677775356477688,11881.0
2005-04-04,0.5695912179242393,0.5804751158036715,0.5695912179242393,0.5695912179242393,9140.0
2005-04-05,0.5714052009041446,0.5714052009041446,0.5677772349443339,0.5695912179242393,12760.0
2005-04-06,0.5695914277963544,0.5949871988723758,0.5695914277963544,0.5913592315758013,64400.0
2005-04-07,0.5949870462856736,0.5949870462856736,0.5877311135533362,0.5949870462856736,87000.0
2005-04-08,0.5949870245857952,0.6022429570535002,0.5949870245857952,0.6022429570535002,66095.0
2005-04-11,0.6022429790180108,0.6022429790180108,0.5949870462856736,0.5949870462856736,64000.0
2005-04-12,0.5949872066656303,0.5949872066656303,0.5804753372892532,0.5804753372892532,13500.0
2005-04-13,0.5949870583324453,0.6094989240909432,0.5949870583324453,0.6094989240909432,30176.0
2005-04-14,0.5986150247720697,0.6167549002189637,0.5949870583324453,0.6094989240909432,33100.0
2005-04-15,0.6094989117503481,0.6094989117503481,0.5949870462856736,0.5949870462856736,43000.0
2005-04-18,0.5804753372892532,0.5841033046333475,0.5804753372892532,0.5804753372892532,34000.0
2005-04-19,0.5804753372892532,0.5949872066656303,0.5804753372892532,0.5804753372892532,14970.0
2005-04-20,0.5804753372892532,0.5822893209613003,0.5804753372892532,0.5804753372892532,11020.0
2005-04-21,0.5822893209613003,0.5822893209613003,0.5804753372892532,0.5804753372892532,7620.0
2005-04-22,0.5949872066656303,0.5949872066656303,0.5804753372892532,0.5804753372892532,409077.0
2005-04-26,0.5804751241969045,0.5877310562214412,0.5623352508867961,0.5623352508867961,104435.0
2005-04-27,0.5587072848745278,0.5623352508867961,0.5405674548131859,0.5623352508867961,33000.0
2005-04-28,0.5623352508867961,0.5623352508867961,0.5623352508867961,0.5623352508867961,0.0
2005-04-29,0.5441953332931885,0.5514512641506295,0.526055506149586,0.5441953332931885,61400.0
2005-05-02,0.5405675185833163,0.5405675185833163,0.5405675185833163,0.5405675185833163,57000.0
2005-05-03,0.5369395521430609,0.5405675185833163,0.52968361926255,0.5405675185833163,7300.0
2005-05-04,0.5333115164466818,0.5369394824158076,0.5115436773831612,0.5260555845084303,52250.0
2005-05-05,0.5115436132966813,0.5115436132966813,0.5079156477820691,0.5097296305393751,19370.0
2005-05-06,0.5097297236146261,0.5151716728802295,0.5079157405260917,0.5115437067031605,38200.0
2005-05-09,0.515171737022617,0.5224277135289415,0.515171737022617,0.5224277135289415,4000.0
2005-05-10,0.5224276185393043,0.5260555845084303,0.5115436773831612,0.5260555845084303,30920.0
2005-05-11,0.5260555845084303,0.5260555845084303,0.5260555845084303,0.5260555845084303,0.0
2005-05-12,0.540567367864468,0.5441953332931885,0.540567367864468,0.5441953332931885,42850.0
2005-05-13,0.5478232987219089,0.5478232987219089,0.5441953332931885,0.5441953332931885,45002.0
2005-05-16,0.5369396476038276,0.5369396476038276,0.5369396476038276,0.5369396476038276,11000.0
2005-05-17,0.5405675185833163,0.5405675185833163,0.5405675185833163,0.5405675185833163,15300.0
2005-05-18,0.5405675185833163,0.5405675185833163,0.5405675185833163,0.5405675185833163,13663.0
2005-05-19,0.5514512641506295,0.5514512641506295,0.5441953332931885,0.5441953332931885,60000.0
2005-05-20,0.5405675409968531,0.5441955075875348,0.5333116078154896,0.5333116078154896,68337.0
2005-05-23,0.5441953332931885,0.5441953332931885,0.5441953332931885,0.5441953332931885,3200.0
2005-05-24,0.5441954143540592,0.5441954143540592,0.5260555845084303,0.5260555845084303,27269.0
2005-05-25,0.5260555845084303,0.5333115164466818,0.5260555845084303,0.5260555845084303,27411.0
2005-05-26,0.5260555845084303,0.5260555845084303,0.5224276185393043,0.5260555845084303,46800.0
2005-05-27,0.533311437007027,0.5441953332931885,0.533311437007027,0.5441953332931885,10000.0
2005-05-30,0.5333115164466818,0.5333115164466818,0.5260555845084303,0.5260555845084303,34500.0
2005-05-31,0.529683550477556,0.5333115164466818,0.5260555845084303,0.5260555845084303,90000.0
2005-06-01,0.5260555845084303,0.5260555845084303,0.5260555845084303,0.5260555845084303,28880.0
2005-06-02,0.5260557334436997,0.5296837004399643,0.5260557334436997,0.527869716941832,39424.0
2005-06-03,0.5260556498285932,0.5260556498285932,0.5187996737406035,0.5187996737406035,50500.0
2005-06-06,0.5151716433522869,0.5260555845084303,0.5079157114140354,0.5260555845084303,120300.0
2005-06-07,0.5260555845084303,0.5260555845084303,0.51698562633685,0.5260555845084303,23924.0
2005-06-08,0.5260555845084303,0.5260555845084303,0.5187996093214128,0.5260555845084303,26940.0
2005-06-09,0.5260556498285932,0.5260556498285932,0.5187996737406035,0.5187996737406035,12300.0
2005-06-10,0.5206136569504082,0.5224276834089839,0.5187996737406035,0.5187996737406035,55926.0
2005-06-14,0.5187997036513924,0.5224277135289415,0.5187997036513924,0.5224277135289415,10500.0
2005-06-15,0.5224276463384657,0.526055612500641,0.5169856538464346,0.5169856538464346,52500.0
2005-06-16,0.5187996737406035,0.5187996737406035,0.5151717073209943,0.5187996737406035,94500.0
2005-06-17,0.5224276185393043,0.5260555845084303,0.5187996093214128,0.5260555845084303,112458.0
2005-06-20,0.5260555845084303,0.529683550477556,0.5224276185393043,0.5260555845084303,205034.0
2005-06-21,0.5169856559687639,0.5169856559687639,0.5079157405260917,0.5115437067031605,244900.0
2005-06-22,0.5151717123643065,0.5151717123643065,0.5079157794540554,0.5079157794540554,48700.0
2005-06-23,0.5079157794540554,0.5151717123643065,0.5079157794540554,0.5079157794540554,36600.0
2005-06-24,0.5079157794540554,0.5079157794540554,0.50428781299893,0.5079157794540554,11750.0
2005-06-27,0.5079155742688046,0.5079155742688046,0.489775749321215,0.489775749321215,75500.0
2005-06-28,0.4861479995534349,0.5079157991273273,0.4825200329577863,0.5061018158295029,48100.0
2005-06-29,0.5079157794540554,0.5079157794540554,0.4988458633162417,0.5079157794540554,84604.0
2005-06-30,0.511543745909181,0.511543745909181,0.4825200142681771,0.5079157794540554,159896.0
2005-07-01,0.5097298195868145,0.5296836805663846,0.5097298195868145,0.5296836805663846,20500.0
2005-07-04,0.5296836162482024,0.5333115826678116,0.5187996737406035,0.5187996737406035,30000.0
2005-07-05,0.5187995998551941,0.5187995998551941,0.5079157021464086,0.5151716339522656,60000.0
2005-07-06,0.5079157114140354,0.5260555845084303,0.5079157114140354,0.5260555845084303,21000.0
2005-07-07,0.5369394824158076,0.5441954143540592,0.5260555845084303,0.5260555845084303,213250.0
2005-07-08,0.5260555845084303,0.5260555845084303,0.5260555845084303,0.5260555845084303,2906.0
2005-07-11,0.5441955075875348,0.5441955075875348,0.5333116078154896,0.5333116078154896,4000.0
2005-07-12,0.5695911345429914,0.5695911345429914,0.5441953332931885,0.5441953332931885,55565.0
2005-07-13,0.5296836805663846,0.5296836805663846,0.5296836805663846,0.5296836805663846,2100.0
2005-07-14,0.5296836412248079,0.5333116078154896,0.5296836412248079,0.5333116078154896,25000.0
2005-07-15,0.5333115493992088,0.5387534986891473,0.5333115493992088,0.5387534986891473,6700.0
2005-07-18,0.5441955480069617,0.5441955480069617,0.5296836805663846,0.5296836805663846,11950.0
2005-07-19,0.5296836805663846,0.5296836805663846,0.5296836805663846,0.5296836805663846,0.0
2005-07-20,0.533311437007027,0.5441953332931885,0.533311437007027,0.5441953332931885,8000.0
2005-07-21,0.5441953332931885,0.5695911345429914,0.5441953332931885,0.5441953332931885,135650.0
2005-07-22,0.5369395744061715,0.5369395744061715,0.5333116078154896,0.5333116078154896,6000.0
2005-07-25,0.533311437007027,0.5441953332931885,0.5296834715783064,0.5441953332931885,17756.0
2005-07-26,0.5514513390026943,0.55870727084503,0.5478233730815265,0.5478233730815265,17685.0
2005-07-27,0.5514512800320513,0.5587072110984583,0.5514512800320513,0.5587072110984583,6700.0
2005-07-28,0.5587072767960414,0.57321918388405,0.5587072767960414,0.5695912179242393,63711.0
2005-07-29,0.5695912179242393,0.57321918388405,0.5695912179242393,0.5695912179242393,45700.0
2005-08-01,0.5695912179242393,0.5695912179242393,0.5695912179242393,0.5695912179242393,10000.0
2005-08-02,0.5623352599813649,0.5768471675139037,0.5623352599813649,0.5732192014429608,67640.0
2005-08-03,0.5732194026010646,0.5804753372892532,0.5732194026010646,0.5804753372892532,38960.0
2005-08-04,0.5877311135533362,0.5949870462856736,0.5841031471871676,0.5949870462856736,36840.0
2005-08-05,0.5895450665940529,0.5895450665940529,0.5768471849616823,0.5768471849616823,110739.0
2005-08-08,0.5804752580892736,0.5877311917874632,0.5804752580892736,0.5877311917874632,65000.0
2005-08-09,0.5877311917874632,0.5877311917874632,0.5841032249383684,0.5877311917874632,22400.0
2005-08-10,0.5877311917874632,0.5913591586365582,0.5877311917874632,0.5877311917874632,40000.0
2005-08-11,0.5877311303940248,0.5986150298043951,0.5877311303940248,0.5986150298043951,88630.0
2005-08-12,0.5877311917874632,0.598615092334748,0.5877311917874632,0.5877311917874632,21000.0
2005-08-15,0.5877311917874632,0.5877311917874632,0.5877311917874632,0.5877311917874632,13910.0
2005-08-16,0.5877311303940248,0.5986150298043951,0.5877311303940248,0.5986150298043951,14000.0
2005-08-17,0.5949869978686186,0.5949869978686186,0.5732192014429608,0.5732192014429608,53321.0
2005-08-18,0.5478235488596076,0.5478235488596076,0.5296837134333076,0.5369396476038276,53634.0
2005-08-19,0.5514512440610152,0.5605211573023955,0.5441953134679111,0.5514512440610152,43100.0
2005-08-22,0.5532653358561253,0.5623352508867961,0.551451352849991,0.5623352508867961,157136.0
2005-08-23,0.5714052812784696,0.5986150298043951,0.5695912980434078,0.5986150298043951,57818.0
2005-08-24,0.5986150298043951,0.5986150298043951,0.5986150298043951,0.5986150298043951,46182.0
2005-08-25,0.5804753372892532,0.5804753372892532,0.5804753372892532,0.5804753372892532,6800.0
2005-08-26,0.5804753372892532,0.5804753372892532,0.5623354573199996,0.5804753372892532,66200.0
2005-08-29,0.594986988245978,0.594986988245978,0.5623352508867961,0.5623352508867961,23180.0
2005-08-30,0.5695912179242393,0.5695912179242393,0.5695912179242393,0.5695912179242393,10000.0
2005-08-31,0.5732192014429608,0.5732192014429608,0.5732192014429608,0.5732192014429608,22300.0
2005-09-01,0.5804753372892532,0.5804753372892532,0.5804753372892532,0.5804753372892532,5000.0
2005-09-02,0.5804751335848467,0.5804751335848467,0.5732192014429608,0.5732192014429608,4015.0
2005-09-05,0.5732192014429608,0.5768471675139037,0.5732192014429608,0.5732192014429608,28300.0
2005-09-06,0.5695912179242393,0.5695912179242393,0.5695912179242393,0.5695912179242393,15184.0
2005-09-07,0.5659632344055178,0.5659632344055178,0.5659632344055178,0.5659632344055178,3000.0
2005-09-08,0.5623352508867961,0.5623352508867961,0.5623352508867961,0.5623352508867961,50071.0
2005-09-09,0.5587072848745278,0.5623352508867961,0.5587072848745278,0.5623352508867961,12100.0
2005-09-12,0.5550793108362306,0.5695912179242393,0.5514513448764199,0.5695912179242393,29618.0
2005-09-13,0.5714466414311844,0.5714466414311844,0.567735952401234,0.567735952401234,7000.0
2005-09-14,0.5603143717158662,0.5603143717158662,0.556603684027805,0.556603684027805,27025.0
2005-09-15,0.5603143717158662,0.5677357470919884,0.556603684027805,0.556603684027805,21874.0
2005-09-16,0.556603684027805,0.556603684027805,0.552892996339744,0.556603684027805,28557.0
2005-09-19,0.5566039445154549,0.5566039445154549,0.5491825656661673,0.5491825656661673,32250.0
2005-09-20,0.5491823086516828,0.556603684027805,0.5491823086516828,0.556603684027805,23387.0
2005-09-21,0.5491823086516828,0.556603684027805,0.5417609332755606,0.556603684027805,60590.0
2005-09-22,0.5566036766228489,0.575157114816323,0.5566036766228489,0.5714464271776282,48600.0
2005-09-23,0.5714464271776282,0.5714464271776282,0.5714464271776282,0.5714464271776282,5552.0
2005-09-26,0.5825786392814407,0.5825786392814407,0.5825786392814407,0.5825786392814407,20700.0
2005-09-27,0.5900000158958079,0.5900000158958079,0.5825786392814407,0.5825786392814407,47000.0
2005-09-28,0.582578509092572,0.582578509092572,0.5640250274679084,0.5640250274679084,25244.0
2005-09-29,0.564025153510629,0.5825786392814407,0.5566037768962618,0.5825786392814407,13441.0
2005-09-30,0.5825786392814407,0.5825786392814407,0.5825786392814407,0.5825786392814407,0.0
2005-10-03,0.5695912741938557,0.5695912741938557,0.5695912741938557,0.5695912741938557,3220.0
2005-10-04,0.5695912741938557,0.5695912741938557,0.5695912741938557,0.5695912741938557,0.0
2005-10-05,0.5603144401522813,0.5603144401522813,0.5603144401522813,0.5603144401522813,500.0
2005-10-06,0.538050210818497,0.5566036480598727,0.5157860418939627,0.5157860418939627,45650.0
2005-10-07,0.5232075096215085,0.5380503062830014,0.5232075096215085,0.5269181977281588,22162.0
2005-10-10,0.5380503985059204,0.5380503985059204,0.5194969105576719,0.5194969105576719,23000.0
2005-10-11,0.5232074978732989,0.5232074978732989,0.5232074978732989,0.5232074978732989,0.0
2005-10-12,0.5306289324620305,0.5380503535623549,0.5232075555966013,0.5380503535623549,6795.0
2005-10-13,0.5306289324620305,0.5380503535623549,0.5269182440293159,0.5380503535623549,6897.0
2005-10-14,0.5306290328769082,0.5343397662467279,0.5306290328769082,0.5343397662467279,6500.0
2005-10-17,0.5380504553816438,0.5380504553816438,0.5343397662467279,0.5343397662467279,32908.0
2005-10-18,0.5343397873929191,0.5417611659564476,0.5343397873929191,0.5417611659564476,30700.0
2005-10-19,0.5417611868168798,0.5491825656661673,0.5417611868168798,0.5491825656661673,1500.0
2005-10-20,0.556603684027805,0.556603684027805,0.556603684027805,0.556603684027805,68910.0
2005-10-21,0.5491824188604986,0.5491824188604986,0.5380503535623549,0.5380503535623549,22600.0
2005-10-24,0.5399056977787122,0.545471730427784,0.5380503535623549,0.5380503535623549,22400.0
2005-10-25,0.5380504315998833,0.5528931874834988,0.5380504315998833,0.545471809541691,62500.0
2005-10-26,0.5454717759912601,0.5566038422192696,0.5194969105576719,0.5194969105576719,272833.0
2005-10-27,0.5194969105576719,0.5194969105576719,0.5194969105576719,0.5194969105576719,0.0
2005-10-28,0.5269182764455607,0.5269182764455607,0.4471384259992108,0.4823899682786894,146150.0
2005-10-31,0.4823898930538237,0.4823898930538237,0.4638364526420963,0.4675471407244417,55275.0
2005-11-01,0.4675471362063775,0.4749685122993533,0.4675471362063775,0.4749685122993533,24935.0
2005-11-02,0.4749685122993533,0.4749685122993533,0.4749685122993533,0.4749685122993533,9414.0
2005-11-03,0.4749685909566939,0.4823899682786894,0.4749685909566939,0.4823899682786894,63986.0
2005-11-04,0.4786792169293863,0.4786792169293863,0.4712578405793016,0.4712578405793016,12650.0
2005-11-07,0.4731131728479599,0.4749685168891327,0.4675471407244417,0.4675471407244417,47650.0
2005-11-08,0.4712579775850515,0.4712579775850515,0.4601259098235711,0.4601259098235711,51805.0
2005-11-09,0.4638365249737006,0.4823899682786894,0.4638365249737006,0.4823899682786894,9500.0
2005-11-10,0.4823899682786894,0.4823899682786894,0.4768239352871928,0.4823899682786894,36510.0
2005-11-11,0.4823899682786894,0.4823899682786894,0.4823899682786894,0.4823899682786894,8000.0
2005-11-14,0.4823899682786894,0.4823899682786894,0.4823899682786894,0.4823899682786894,15000.0
2005-11-15,0.4749686200742499,0.4749686200742499,0.4638365534088146,0.4638365534088146,44000.0
2005-11-16,0.463836599077398,0.463836599077398,0.4601259098235711,0.4601259098235711,16571.0
2005-11-17,0.4601257760541746,0.4712578405793016,0.4601257760541746,0.4712578405793016,24000.0
2005-11-18,0.4712578242528654,0.4823898883923289,0.4712578242528654,0.4749685122993533,41079.0
2005-11-21,0.4712579775850515,0.4712579775850515,0.4601259098235711,0.4601259098235711,4162.0
2005-11-22,0.4675471407244417,0.4712578288067871,0.4638364526420963,0.4675471407244417,28421.0
2005-11-23,0.4712578405793016,0.4712578405793016,0.4712578405793016,0.4712578405793016,16700.0
2005-11-24,0.4712578242528654,0.4786792003458411,0.4712578242528654,0.4749685122993533,20900.0
2005-11-25,0.4749685168891327,0.4823898930538237,0.4675471407244417,0.4675471407244417,24000.0
2005-11-28,0.4749685909566939,0.4823899682786894,0.4749685909566939,0.4823899682786894,20250.0
2005-11-29,0.4823899682786894,0.4823899682786894,0.4823899682786894,0.4823899682786894,21000.0
2005-11-30,0.4823899682786894,0.4935220784965808,0.4749685909566939,0.4823899682786894,42000.0
2005-12-01,0.4712578288067871,0.4712578288067871,0.4675471407244417,0.4675471407244417,10000.0
2005-12-02,0.4638365534088146,0.4638365534088146,0.4564151756318577,0.4638365534088146,20838.0
2005-12-05,0.4638365534088146,0.4638365534088146,0.4527044867433792,0.4638365534088146,223994.0
2005-12-06,0.4638364083709747,0.4638364083709747,0.4415722820019137,0.4452829697300905,10500.0
2005-12-07,0.4452831089664222,0.4638365534088146,0.4452831089664222,0.4638365534088146,530000.0
2005-12-08,0.4452831089664222,0.4638365534088146,0.4452831089664222,0.4638365534088146,20800.0
2005-12-09,0.4452831528082641,0.4601259098235711,0.4452831528082641,0.4601259098235711,27000.0
2005-12-12,0.4601259098235711,0.4601259098235711,0.4601259098235711,0.4601259098235711,15000.0
2005-12-13,0.4601259098235711,0.4601259098235711,0.4601259098235711,0.4601259098235711,2000.0
2005-12-14,0.4601258241003994,0.4601258241003994,0.4044654514278294,0.4081761399903409,36706.0
2005-12-15,0.3599371026798847,0.3970440282344415,0.354371048364489,0.354371048364489,188071.0
2005-12-16,0.3562264372794931,0.3562264372794931,0.3339622835671844,0.3339622835671844,148718.0
2005-12-19,0.337672950623428,0.3488050149815074,0.3339622403866225,0.3450943268621476,41975.0
2005-12-20,0.3450943193713623,0.3673584697216904,0.3450943193713623,0.3673584697216904,31240.0
2005-12-21,0.3673584697216904,0.3673584697216904,0.3636477816828766,0.3673584697216904,26800.0
2005-12-22,0.3636479386756799,0.3673586283164595,0.3636479386756799,0.3636479386756799,38260.0
2005-12-23,0.356226398291919,0.3599371086023885,0.356226398291919,0.356226398291919,12500.0
2005-12-28,0.3599370778148631,0.3710691414417421,0.3599370778148631,0.3710691414417421,6720.0
2005-12-29,0.3710691414417421,0.3710691414417421,0.3710691414417421,0.3710691414417421,3000.0
2005-12-30,0.3710691414417421,0.3710691414417421,0.3710691414417421,0.3710691414417421,18100.0
2006-01-03,0.3710691763327147,0.3822012410063218,0.3710691763327147,0.3822012410063218,21000.0
2006-01-04,0.3822012914228182,0.4155975340838592,0.3822012914228182,0.3896226688508498,13860.0
2006-01-05,0.4007547402806212,0.4081761169874096,0.3970440519272269,0.4007547402806212,23300.0
2006-01-06,0.400754779227796,0.400754779227796,0.3896226688508498,0.3896226688508498,30600.0
2006-01-09,0.3914780132078577,0.3970440905137801,0.3896226688508498,0.3896226688508498,46880.0
2006-01-10,0.3859118845915652,0.3896225723868773,0.3747798212056287,0.3859118845915652,62000.0
2006-01-11,0.378490500877464,0.378490500877464,0.3747798131617937,0.3747798131617937,49000.0
2006-01-12,0.3747799366178799,0.3784906255558865,0.3710692476798733,0.3784906255558865,125445.0
2006-01-13,0.3710691577605042,0.3710691577605042,0.3673584697216904,0.3673584697216904,56500.0
2006-01-16,0.3673586283164595,0.3710693179572391,0.3636479386756799,0.3636479386756799,16400.0
2006-01-17,0.3636477967954116,0.3636477967954116,0.356226398291919,0.356226398291919,47280.0
2006-01-18,0.3562264718002177,0.3599371828764024,0.3525157828414837,0.3525157828414837,92700.0
2006-01-19,0.3599371262815871,0.3673585030321527,0.3599371262815871,0.3599371262815871,75068.0
2006-01-20,0.3599371828764024,0.3636478718351362,0.3525157828414837,0.3525157828414837,87512.0
2006-01-23,0.3525157828414837,0.3562264718002177,0.3525157828414837,0.3525157828414837,114560.0
2006-01-24,0.3525156619304413,0.3525156619304413,0.3413835988724794,0.3413835988724794,51334.0
2006-01-25,0.345094371482063,0.345094371482063,0.3339622835671844,0.3339622835671844,89261.0
2006-01-27,0.3321069163724623,0.3413836593482391,0.3265408838574645,0.3265408838574645,109650.0
2006-01-30,0.3339622449991795,0.3413836434578464,0.3339622449991795,0.3376729552872359,92436.0
2006-01-31,0.337672950623428,0.3450943268621476,0.337672950623428,0.3450943268621476,20000.0
2006-02-01,0.3506604383621167,0.3525157828414837,0.3506604383621167,0.3525157828414837,26197.0
2006-02-02,0.3525156619304413,0.3562263496164286,0.3413835988724794,0.3413835988724794,25481.0
2006-02-03,0.3488050390382914,0.3599371262815871,0.3488050390382914,0.3599371262815871,31819.0
2006-02-06,0.3525157079696775,0.3525157079696775,0.3376729552872359,0.3376729552872359,87000.0
2006-02-07,0.3525157100988958,0.356226398291919,0.3525157100988958,0.356226398291919,20000.0
2006-02-08,0.3525157079696775,0.3525157079696775,0.3376729552872359,0.3376729552872359,35200.0
2006-02-09,0.3413836434578464,0.3413836434578464,0.3376729552872359,0.3376729552872359,128867.0
2006-02-10,0.3376729111864921,0.3450942865584668,0.3376729111864921,0.3413835988724794,71896.0
2006-02-13,0.3413836434578464,0.3413836434578464,0.3376729552872359,0.3376729552872359,73563.0
2006-02-14,0.3450943506630086,0.3599371262815871,0.3450943506630086,0.3599371262815871,26000.0
2006-02-15,0.3376729552872359,0.3376729552872359,0.3376729552872359,0.3376729552872359,6000.0
2006-02-16,0.337672950623428,0.3450943268621476,0.337672950623428,0.3450943268621476,4000.0
2006-02-17,0.3376729552872359,0.3376729552872359,0.3376729552872359,0.3376729552872359,25000.0
2006-02-20,0.3376729111864921,0.3413835988724794,0.3376729111864921,0.3413835988724794,31000.0
2006-02-21,0.3413835988724794,0.3450942865584668,0.3413835988724794,0.3413835988724794,61182.0
2006-02-22,0.345094371482063,0.345094371482063,0.3339622835671844,0.3339622835671844,82025.0
2006-02-23,0.3376729552872359,0.3376729552872359,0.3376729552872359,0.3376729552872359,1000.0
2006-02-24,0.3376729111864921,0.3413835988724794,0.3376729111864921,0.3413835988724794,6150.0
2006-02-27,0.3450943268621476,0.3450943268621476,0.3413836387427879,0.3450943268621476,24000.0
2006-02-28,0.3450942865584668,0.3450942865584668,0.3376729111864921,0.3413835988724794,62850.0
2006-03-01,0.3376729552872359,0.3376729552872359,0.3376729552872359,0.3376729552872359,106350.0
2006-03-02,0.3376729610974366,0.3413836493318952,0.3376729610974366,0.339528305214666,36230.0
2006-03-03,0.3413836434578464,0.3413836434578464,0.3376729552872359,0.3376729552872359,69065.0
2006-03-06,0.3395282550294858,0.3413835988724794,0.3395282550294858,0.3413835988724794,44000.0
2006-03-07,0.339528305214666,0.3413836493318952,0.3376729610974366,0.339528305214666,69400.0
2006-03-08,0.3395282993725412,0.3413836434578464,0.3376729552872359,0.3376729552872359,60411.0
2006-03-09,0.337672861815125,0.343238892530293,0.337672861815125,0.343238892530293,21715.0
2006-03-10,0.3469496709218275,0.3469496709218275,0.3450943268621476,0.3450943268621476,13000.0
2006-03-13,0.3469497945355252,0.3488051392562403,0.3469497945355252,0.3488051392562403,6500.0
2006-03-14,0.3507111076876399,0.3545231812404811,0.3430869378602071,0.3468990341347989,26600.0
2006-03-15,0.3583352547933222,0.3583352547933222,0.3468990341347989,0.3468990341347989,17000.0
2006-03-16,0.3430869119929262,0.3468990079801023,0.3392748387274991,0.3392748387274991,23250.0
2006-03-17,0.3430869082963408,0.3430869082963408,0.3430869082963408,0.3430869082963408,16200.0
2006-03-20,0.3468990341347989,0.3507111076876399,0.3468990341347989,0.3468990341347989,36430.0
2006-03-21,0.3468990023651084,0.3507110755688323,0.3468990023651084,0.3507110755688323,8000.0
2006-03-22,0.3507111195012254,0.3621473405449739,0.3507111195012254,0.3621473405449739,5050.0
2006-03-23,0.3621473405449739,0.3621473405449739,0.354523193182475,0.3621473405449739,9000.0
2006-03-24,0.3621473405449739,0.3621473405449739,0.3621473405449739,0.3621473405449739,6650.0
2006-03-27,0.38120769210592,0.38120769210592,0.3773956188203406,0.3773956188203406,34350.0
2006-03-28,0.3964559228624315,0.3964559228624315,0.3812076321195659,0.3812076321195659,77800.0
2006-03-29,0.385019810068556,0.3888318837964821,0.38120773634063,0.3888318837964821,33000.0
2006-03-30,0.3812077820254716,0.3812077820254716,0.3735836336559237,0.3735836336559237,54000.0
2006-03-31,0.3735836336559237,0.3812077820254716,0.3735836336559237,0.3735836336559237,26650.0
2006-04-03,0.3697714515478491,0.3697714515478491,0.3697714515478491,0.3697714515478491,16000.0
2006-04-04,0.3697714858401507,0.3697714858401507,0.3583352428413239,0.3583352428413239,36000.0
2006-04-05,0.3545232507059109,0.3564292878558012,0.3488051392562403,0.3488051392562403,23000.0
2006-04-06,0.3488050709112194,0.3488050709112194,0.3468990341347989,0.3468990341347989,16750.0
2006-04-07,0.3488050826606007,0.3621473405449739,0.3488050826606007,0.3621473405449739,14250.0
2006-04-10,0.3621472627270953,0.36595933558921,0.3545231170028659,0.3545231170028659,67650.0
2006-04-11,0.3488049982929909,0.365959325709391,0.3488049982929909,0.365959325709391,11885.0
2006-04-12,0.3621473405449739,0.3621473405449739,0.3621473405449739,0.3621473405449739,16550.0
2006-04-13,0.3621473993054719,0.3621473993054719,0.3488051392562403,0.3488051392562403,47865.0
2006-04-18,0.3468991021063501,0.3488051392562403,0.3468991021063501,0.3488051392562403,48335.0
2006-04-19,0.3507110755688323,0.3507110755688323,0.3488050389669704,0.3507110755688323,45915.0
2006-04-20,0.3468990341347989,0.3468990341347989,0.3449929746366277,0.3468990341347989,53395.0
2006-04-21,0.3545231506911515,0.3545231506911515,0.3430869082963408,0.3430869082963408,38500.0
2006-04-24,0.3430869082963408,0.3430869082963408,0.3430869082963408,0.3430869082963408,5250.0
2006-04-26,0.3583352219762803,0.3583352219762803,0.3507110755688323,0.3507110755688323,8600.0
2006-04-27,0.3545231812404811,0.3545231812404811,0.3468990341347989,0.3468990341347989,20129.0
2006-04-28,0.3468990042424434,0.3468990042424434,0.3430869082963408,0.3430869082963408,39000.0
2006-05-01,0.3507110774667974,0.3507110774667974,0.3430869082963408,0.3430869082963408,81151.0
2006-05-02,0.3430869276490519,0.3430869276490519,0.3240265604521323,0.3240265604521323,97519.0
2006-05-03,0.3316507514814133,0.3354628254282739,0.3316507514814133,0.3354628254282739,54761.0
2006-05-04,0.3354628298566148,0.3354628298566148,0.3278386818622495,0.3316507558594322,23910.0
2006-05-05,0.3316506921966448,0.3392748387274991,0.3316506921966448,0.3392748387274991,110000.0
2006-05-08,0.3278386338915163,0.3278386338915163,0.3240265604521323,0.3240265604521323,27000.0
2006-05-09,0.3240266158307492,0.3240266158307492,0.3202145190180989,0.3202145190180989,78867.0
2006-05-10,0.3164024636937289,0.3164024636937289,0.3049662407427321,0.3049662407427321,63600.0
2006-05-11,0.3011540600242041,0.3011540600242041,0.2687513943344734,0.293529891362166,50904.0
2006-05-12,0.2859058413087009,0.2935299898059713,0.270657521592405,0.2820937670600656,127534.0
2006-05-15,0.2935299776600701,0.3202145190180989,0.2897179035691737,0.3202145190180989,152677.0
2006-05-16,0.3202145190180989,0.3202145190180989,0.3164024449272025,0.3202145190180989,17100.0
2006-05-17,0.3144963603682871,0.3202144706407513,0.3125903236107991,0.3125903236107991,73612.0
2006-05-18,0.3144963774086886,0.3316507318773085,0.3087782668263992,0.3278386581557822,63020.0
2006-05-19,0.3278386775345527,0.3354628254282739,0.3278386775345527,0.3354628254282739,52172.0
2006-05-22,0.3354628298566148,0.3354628298566148,0.3316507558594322,0.3316507558594322,36256.0
2006-05-23,0.3316507514814133,0.3354628254282739,0.3316507514814133,0.3354628254282739,35172.0
2006-05-24,0.335462765462072,0.3392748387274991,0.335462765462072,0.3392748387274991,24722.0
2006-05-25,0.3316507318773085,0.3316507318773085,0.3278386581557822,0.3278386581557822,25600.0
2006-05-26,0.3278386581557822,0.3278386581557822,0.3240265844342559,0.3278386581557822,37527.0
2006-05-29,0.329744714507983,0.3354628254282739,0.329744714507983,0.3354628254282739,24790.0
2006-05-30,0.3354627484548796,0.3697714515478491,0.3354627484548796,0.3697714515478491,364068.0
2006-05-31,0.3621473162670162,0.3697714858401507,0.344992963129651,0.3583352428413239,63000.0
2006-06-01,0.3583352547933222,0.3583352547933222,0.3468990341347989,0.3468990341347989,27900.0
2006-06-02,0.3468990225642471,0.3583352428413239,0.3392748529911126,0.3583352428413239,121885.0
2006-06-05,0.3583352219762803,0.3621472951800042,0.3468990023651084,0.3507110755688323,185500.0
2006-06-06,0.3526171327027855,0.3659593896927085,0.3526171327027855,0.3583352428413239,37221.0
2006-06-07,0.3678654792986098,0.379301723941782,0.3678654792986098,0.379301723941782,81250.0
2006-06-08,0.3812077820254716,0.4002681529493416,0.3735836336559237,0.3735836336559237,111030.0
2006-06-09,0.373583504035186,0.373583504035186,0.3545231170028659,0.3545231170028659,30100.0
2006-06-13,0.3545231170028659,0.3545231170028659,0.3507110441407511,0.3545231170028659,12000.0
2006-06-14,0.3545231545109565,0.3545231545109565,0.335462765462072,0.3392748387274991,339750.0
2006-06-15,0.3392748350719868,0.3526171140789744,0.3392748350719868,0.3430869082963408,120640.0
2006-06-16,0.3392748332359119,0.3526171121706944,0.3392748332359119,0.3507110755688323,335750.0
2006-06-19,0.3621473405449739,0.3621473405449739,0.3507111195012254,0.3621473405449739,48485.0
2006-06-20,0.354523104514959,0.354523104514959,0.3507110317871228,0.3526170681510409,67970.0
2006-06-21,0.3564291853744183,0.3621472951800042,0.3507110755688323,0.3507110755688323,43250.0
2006-06-22,0.3621472499706316,0.3621472499706316,0.3526170681510409,0.3526170681510409,32000.0
2006-06-23,0.3507110755688323,0.3507110755688323,0.3507110755688323,0.3507110755688323,26550.0
2006-06-26,0.3545231694156317,0.3583352428413239,0.3507110959899395,0.3583352428413239,119000.0
2006-06-27,0.3583352668637244,0.3621473405449739,0.3564292300230997,0.3621473405449739,152050.0
2006-06-28,0.3621472499706316,0.3640532863345497,0.3526170681510409,0.3526170681510409,90545.0
2006-06-29,0.3602412795541702,0.3602412795541702,0.3507110959899395,0.3583352428413239,35100.0
2006-06-30,0.3507110755688323,0.3526171121706944,0.3507110755688323,0.3507110755688323,246600.0
2006-07-03,0.3507110774667974,0.3621472971398595,0.3430869082963408,0.3430869082963408,31850.0
2006-07-04,0.3621473283461632,0.3621473283461632,0.3468990341347989,0.3468990341347989,29980.0
2006-07-05,0.3468990341347989,0.3468990341347989,0.3468990341347989,0.3468990341347989,0.0
2006-07-06,0.3621473405449739,0.3621473405449739,0.3621473405449739,0.3621473405449739,1200.0
2006-07-07,0.3526171121706944,0.3526171121706944,0.3507110755688323,0.3507110755688323,5950.0
2006-07-10,0.3507110755688323,0.3507110755688323,0.3507110755688323,0.3507110755688323,30050.0
2006-07-11,0.3507111195012254,0.3621473405449739,0.3507111195012254,0.3621473405449739,12550.0
2006-07-12,0.3621473405449739,0.3621473405449739,0.3621473405449739,0.3621473405449739,0.0
2006-07-13,0.3621472951800042,0.3621472951800042,0.3507110755688323,0.3507110755688323,9950.0
2006-07-14,0.3507110441407511,0.3545231170028659,0.3507110441407511,0.3545231170028659,4500.0
2006-07-17,0.3488050408546205,0.3488050408546205,0.3430869082963408,0.3430869082963408,33400.0
2006-07-18,0.343086973321995,0.343086973321995,0.3354628254282739,0.3354628254282739,26000.0
2006-07-19,0.3392748350719868,0.3430869082963408,0.3392748350719868,0.3430869082963408,7650.0
2006-07-20,0.3430869082963408,0.3430869082963408,0.3430869082963408,0.3430869082963408,3000.0
2006-07-21,0.3430869082963408,0.3430869082963408,0.3430869082963408,0.3430869082963408,1350.0
2006-07-24,0.3373687898756742,0.3373687898756742,0.3373687898756742,0.3373687898756742,2100.0
2006-07-25,0.3430869378602071,0.3468990341347989,0.3430869378602071,0.3468990341347989,101750.0
2006-07-26,0.339274864307366,0.3468990341347989,0.339274864307366,0.3468990341347989,8500.0
2006-07-27,0.3468990341347989,0.3468990341347989,0.3468990341347989,0.3468990341347989,0.0
2006-07-28,0.3545231170028659,0.3545231170028659,0.3545231170028659,0.3545231170028659,94000.0
2006-07-31,0.3545231812404811,0.3545231812404811,0.3468990341347989,0.3468990341347989,92250.0
2006-08-01,0.3468990341347989,0.3468990341347989,0.3468990341347989,0.3468990341347989,0.0
2006-08-02,0.3468990341347989,0.3468990341347989,0.3468990341347989,0.3468990341347989,0.0
2006-08-03,0.3468991021063501,0.3488051392562403,0.3468991021063501,0.3488051392562403,7400.0
2006-08-04,0.3488051392562403,0.3488051392562403,0.3488051392562403,0.3488051392562403,0.0
2006-08-07,0.3468989345849756,0.3468989345849756,0.3411808031748994,0.3411808031748994,20965.0
2006-08-08,0.3468990458199759,0.3621473405449739,0.3468990458199759,0.3621473405449739,4035.0
2006-08-09,0.3602413479627653,0.3602413479627653,0.3602413479627653,0.3602413479627653,0.0
2006-08-10,0.3602413479627653,0.3602413479627653,0.3602413479627653,0.3602413479627653,0.0
2006-08-11,0.3430869082963408,0.3430869082963408,0.3430869082963408,0.3430869082963408,10500.0
2006-08-14,0.3430869082963408,0.3430869082963408,0.3430869082963408,0.3430869082963408,0.0
2006-08-15,0.3430869064396358,0.3507110755688323,0.3430869064396358,0.3507110755688323,19000.0
2006-08-16,0.3545231170028659,0.3545231170028659,0.3545231170028659,0.3545231170028659,6500.0
2006-08-17,0.3545231074317909,0.365959325709391,0.3545231074317909,0.365959325709391,64580.0
2006-08-18,0.3773956273574945,0.4078922597754988,0.3773956273574945,0.4078922597754988,27650.0
2006-08-21,0.4078922314287158,0.4078922314287158,0.3888318204507687,0.3964559666645491,38200.0
2006-08-22,0.4078923034127284,0.4193285247516403,0.4078923034127284,0.4193285247516403,50600.0
2006-08-23,0.4193285458038251,0.4498251375719901,0.4193285458038251,0.4498251375719901,308745.0
2006-08-24,0.4498250565623692,0.466979431786113,0.4498250565623692,0.4574492485748654,923180.0
2006-08-25,0.461261458817748,0.4765097564832896,0.4574493844013627,0.461261458817748,108010.0
2006-08-28,0.4612613218593644,0.4612613218593644,0.4574492485748654,0.4574492485748654,31000.0
2006-08-29,0.461261385579068,0.4765096808234985,0.461261385579068,0.4765096808234985,16000.0
2006-08-30,0.4765096808234985,0.4917579760679291,0.4765096808234985,0.4765096808234985,173730.0
2006-08-31,0.4803216097182991,0.4803216097182991,0.4803216097182991,0.4803216097182991,26000.0
2006-09-01,0.4879459022568214,0.4879459022568214,0.4765096808234985,0.4765096808234985,12700.0
2006-09-04,0.4917581560691765,0.493664193672409,0.4822279680530144,0.4822279680530144,284800.0
2006-09-05,0.4822279680530144,0.4822279680530144,0.4822279680530144,0.4822279680530144,0.0
2006-09-06,0.4841338284457138,0.4879459022568214,0.4765096808234985,0.4765096808234985,17841.0
2006-09-07,0.4765094760671898,0.487945692586366,0.4765094760671898,0.487945692586366,26600.0
2006-09-08,0.4955701130721316,0.4955701130721316,0.4955701130721316,0.4955701130721316,30569.0
2006-09-11,0.4974761502207355,0.4974761502207355,0.4917580387749236,0.4955701130721316,118136.0
2006-09-12,0.487945692586366,0.4917577647594248,0.487945692586366,0.487945692586366,57000.0
2006-09-13,0.4938247621704884,0.4997036228247762,0.4938247621704884,0.4997036228247762,8500.0
2006-09-14,0.4977439208936942,0.4977439208936942,0.4977439208936942,0.4977439208936942,25500.0
2006-09-15,0.4977439669589377,0.5055824472699403,0.4977439669589377,0.5055824472699403,147250.0
2006-09-18,0.5055824004792605,0.5055824004792605,0.4977439208936942,0.4977439208936942,43110.0
2006-09-19,0.497743961974494,0.5095016823232551,0.497743961974494,0.5095016823232551,28454.0
2006-09-20,0.5095016402720437,0.5095016402720437,0.4977439208936942,0.4977439208936942,32000.0
2006-09-21,0.4977439161912529,0.501663155947009,0.4977439161912529,0.501663155947009,21000.0
2006-09-22,0.501663155947009,0.501663155947009,0.501663155947009,0.501663155947009,10000.0
2006-09-25,0.4997035820326209,0.5095016823232551,0.4997035820326209,0.5095016823232551,15600.0
2006-09-26,0.4997036228247762,0.4997036228247762,0.4997036228247762,0.4997036228247762,2000.0
2006-09-27,0.4997035820326209,0.5212594493930437,0.4997035820326209,0.5095016823232551,72454.0
2006-09-28,0.521259443752816,0.521259443752816,0.521259443752816,0.521259443752816,16000.0
2006-09-29,0.5095016768102509,0.521259443752816,0.5095016768102509,0.521259443752816,15680.0
2006-10-02,0.5095016768102509,0.521259443752816,0.5095016768102509,0.521259443752816,5000.0
2006-10-03,0.521259443752816,0.521259443752816,0.521259443752816,0.521259443752816,0.0
2006-10-04,0.5016632020907477,0.5095016823232551,0.5016632020907477,0.5095016823232551,89800.0
2006-10-05,0.5095016874254414,0.5095016874254414,0.501663207114439,0.5055824472699403,27700.0
2006-10-06,0.501663155947009,0.501663155947009,0.501663155947009,0.501663155947009,9000.0
2006-10-09,0.5095016768102509,0.521259443752816,0.5095016768102509,0.521259443752816,37802.0
2006-10-10,0.52125943386051,0.5290979138594456,0.5095016671410803,0.5290979138594456,778912.0
2006-10-11,0.5290980704560415,0.5369365527749245,0.5290980704560415,0.5369365527749245,14875.0
2006-10-12,0.5408556338578491,0.5408556338578491,0.5290979138594456,0.5290979138594456,25500.0
2006-10-13,0.5290979138594456,0.5369363938583812,0.5290979138594456,0.5290979138594456,38500.0
2006-10-16,0.5310577283297604,0.5310577283297604,0.5310577283297604,0.5310577283297604,9000.0
2006-10-17,0.5330173490470973,0.5349769697644341,0.5310577283297604,0.5310577283297604,22300.0
2006-10-18,0.5349769321952037,0.5369365527749245,0.5349769321952037,0.5369365527749245,7000.0
2006-10-19,0.5369365527749245,0.540855793934366,0.5369365527749245,0.5369365527749245,45240.0
2006-10-20,0.54085561901939,0.54085561901939,0.54085561901939,0.54085561901939,8800.0
2006-10-23,0.5369363188984572,0.5447747978030884,0.5330170794461415,0.5447747978030884,134732.0
2006-10-24,0.5447747978030884,0.5506536569815618,0.5447747978030884,0.5447747978030884,27285.0
2006-10-25,0.5506536785178688,0.5506536785178688,0.5506536785178688,0.5506536785178688,9875.0
2006-10-26,0.5447748191094706,0.5506536785178688,0.5447748191094706,0.5506536785178688,20000.0
2006-10-27,0.5506538219785878,0.5526134422919231,0.5486942016652525,0.5486942016652525,42580.0
2006-10-30,0.5526134367185673,0.5565326773057105,0.5526134367185673,0.5526134367185673,7416.0
2006-10-31,0.5604519630948134,0.5604519630948134,0.5604519630948134,0.5604519630948134,4000.0
2006-11-01,0.5604519630948134,0.5682904916223315,0.5604519630948134,0.5604519630948134,40050.0
2006-11-02,0.5663309068744818,0.5800482509006203,0.5663309068744818,0.5800482509006203,18700.0
2006-11-03,0.5800480723111194,0.5878865521984008,0.5800480723111194,0.5878865521984008,23125.0
2006-11-06,0.6016038920011431,0.6016038920011431,0.5878865521984008,0.5878865521984008,43600.0
2006-11-07,0.5878867270633409,0.5878867270633409,0.560451992576461,0.5839674859539352,11148.0
2006-11-08,0.5839674859539352,0.5839674859539352,0.5839674859539352,0.5839674859539352,0.0
2006-11-09,0.5839673122547602,0.5878865521984008,0.5839673122547602,0.5878865521984008,11287.0
2006-11-10,0.5878865473404612,0.5918057872517156,0.5878865473404612,0.5918057872517156,10000.0
2006-11-13,0.5878865521984008,0.5878865521984008,0.5839673122547602,0.5878865521984008,32117.0
2006-11-14,0.5878865521984008,0.5878865521984008,0.5878865521984008,0.5878865521984008,0.0
2006-11-15,0.5839674859539352,0.5839674859539352,0.5839674859539352,0.5839674859539352,3238.0
2006-11-16,0.5800482448445294,0.5839674859539352,0.5800482448445294,0.5839674859539352,1000.0
2006-11-17,0.5800482509006203,0.5800482509006203,0.5800482509006203,0.5800482509006203,5030.0
2006-11-20,0.5761289416114844,0.5761289416114844,0.5624115524866626,0.5624115524866626,28232.0
2006-11-21,0.5643711981481283,0.5643711981481283,0.5624115311580132,0.5643711981481283,14000.0
2006-11-22,0.5643712108929685,0.5643712108929685,0.5486942016652525,0.5486942016652525,13768.0
2006-11-23,0.5290979138594456,0.5486941138567847,0.5290979138594456,0.5290979138594456,1800163.0
2006-11-24,0.5290978530937918,0.533017092643144,0.5290978530937918,0.533017092643144,777069.0
2006-11-27,0.5486942016652525,0.5486942016652525,0.5486942016652525,0.5486942016652525,13000.0
2006-11-28,0.5486942016652525,0.5486942016652525,0.5486942016652525,0.5486942016652525,0.0
2006-11-29,0.54085561901939,0.54085561901939,0.54085561901939,0.54085561901939,0.0
2006-11-30,0.5408556338578491,0.5486941138567847,0.5290979138594456,0.5290979138594456,431292.0
2006-12-01,0.5290979138594456,0.5290979138594456,0.5290979138594456,0.5290979138594456,0.0
2006-12-04,0.533017092643144,0.5486940508405533,0.533017092643144,0.533017092643144,2412.0
2006-12-05,0.54085561901939,0.5486940988032759,0.54085561901939,0.54085561901939,15000.0
2006-12-06,0.5408557149571375,0.5526134367185673,0.5408557149571375,0.5526134367185673,87949.0
2006-12-07,0.5526134367185673,0.5526134367185673,0.5526134367185673,0.5526134367185673,0.0
2006-12-08,0.5486940988032759,0.5486940988032759,0.54085561901939,0.54085561901939,138453.0
2006-12-11,0.54085561901939,0.54085561901939,0.54085561901939,0.54085561901939,0.0
2006-12-12,0.54085561901939,0.54085561901939,0.54085561901939,0.54085561901939,694.0
2006-12-13,0.54085561901939,0.54085561901939,0.54085561901939,0.54085561901939,2556.0
2006-12-14,0.5486942403850915,0.5604519630948134,0.5486942403850915,0.5604519630948134,10900.0
2006-12-15,0.5604517694886102,0.5604517694886102,0.533017092643144,0.533017092643144,15058.0
2006-12-18,0.5330171538589135,0.5330171538589135,0.5290979138594456,0.5290979138594456,3940.0
2006-12-19,0.5290980704560415,0.5369365527749245,0.5290980704560415,0.5369365527749245,79882.0
2006-12-20,0.5290979138594456,0.5330171538589135,0.5290979138594456,0.5290979138594456,18100.0
2006-12-21,0.5290978530937918,0.533017092643144,0.5290978530937918,0.533017092643144,17300.0
2006-12-22,0.533017092643144,0.533017092643144,0.533017092643144,0.533017092643144,0.0
2006-12-27,0.533017092643144,0.533017092643144,0.533017092643144,0.533017092643144,2000.0
2006-12-28,0.533017092643144,0.533017092643144,0.533017092643144,0.533017092643144,0.0
2006-12-29,0.5330171538589135,0.5330171538589135,0.5290979138594456,0.5290979138594456,8500.0
2007-01-02,0.5290979138594456,0.5369363938583812,0.5290979138594456,0.5290979138594456,56500.0
2007-01-03,0.5290978399938259,0.5447747978030884,0.5290978399938259,0.5447747978030884,34925.0
2007-01-04,0.5447747978030884,0.5447747978030884,0.5447747978030884,0.5447747978030884,0.0
2007-01-05,0.5369365527749245,0.5369365527749245,0.5369365527749245,0.5369365527749245,0.0
2007-01-08,0.5349769071134588,0.5349769071134588,0.5349769071134588,0.5349769071134588,10000.0
2007-01-09,0.5369364602246333,0.5428153209504721,0.5369364602246333,0.5428153209504721,1200.0
2007-01-10,0.5447749610385819,0.5486942016652525,0.5408557204119113,0.5486942016652525,32675.0
2007-01-11,0.5604519630948134,0.5604519630948134,0.5604519630948134,0.5604519630948134,5000.0
2007-01-12,0.5604519630948134,0.5604519630948134,0.5604519630948134,0.5604519630948134,673.0
2007-01-15,0.5878865521984008,0.5878865521984008,0.5643711125365569,0.5878865521984008,7181.0
2007-01-16,0.5839673122547602,0.5878865521984008,0.5839673122547602,0.5878865521984008,19210.0
2007-01-17,0.582007890338057,0.5878867522540727,0.5604520165916245,0.5859271316154009,15400.0
2007-01-18,0.5859271316154009,0.5859271316154009,0.5859271316154009,0.5859271316154009,0.0
2007-01-19,0.5722096682547579,0.5722096682547579,0.5722096682547579,0.5722096682547579,2000.0
2007-01-22,0.5604519001446362,0.5722096682547579,0.5604519001446362,0.5722096682547579,1961.0
2007-01-23,0.5682904916223315,0.5682904916223315,0.5604519630948134,0.5604519630948134,2592.0
2007-01-24,0.5604519001446362,0.5722096682547579,0.5604519001446362,0.5722096682547579,60000.0
2007-01-25,0.5722096682547579,0.5722096682547579,0.5722096682547579,0.5722096682547579,0.0
2007-01-29,0.5486942016652525,0.5486942016652525,0.5486942016652525,0.5486942016652525,1000.0
2007-01-30,0.548694314785792,0.548694314785792,0.5310577283297604,0.5310577283297604,16000.0
2007-01-31,0.5310577283297604,0.5310577283297604,0.5310577283297604,0.5310577283297604,1618.0
2007-02-01,0.5310577283297604,0.5310577283297604,0.5310577283297604,0.5310577283297604,5000.0
2007-02-02,0.5310577283297604,0.5310577283297604,0.5310577283297604,0.5310577283297604,21200.0
2007-02-05,0.5310577283297604,0.5310577283297604,0.5310577283297604,0.5310577283297604,35306.0
2007-02-06,0.5310575338591794,0.5310575338591794,0.5095016671410803,0.5290979138594456,45216.0
2007-02-07,0.5290979239005079,0.5290979239005079,0.521259443752816,0.521259443752816,4124.0
2007-02-08,0.5290979138594456,0.5290979138594456,0.5095016671410803,0.5290979138594456,51265.0
2007-02-09,0.5800481026921668,0.6074827837345913,0.5800481026921668,0.6074827837345913,113881.0
2007-02-12,0.6074829650745143,0.6074829650745143,0.5878867584802557,0.5996444824368108,43059.0
2007-02-13,0.5918057921420414,0.6016038920011431,0.5878865521984008,0.5878865521984008,7315.0
2007-02-14,0.591805876203473,0.591805876203473,0.5682904332014431,0.5682904332014431,42191.0
2007-02-15,0.5839674859539352,0.5839674859539352,0.5839674859539352,0.5839674859539352,2248.0
2007-02-16,0.5839673952027965,0.5839673952027965,0.5682904332014431,0.5682904332014431,21135.0
2007-02-19,0.5800480723111194,0.5878865521984008,0.5800480723111194,0.5878865521984008,34000.0
2007-02-20,0.5761289087177878,0.5839673896438478,0.5722096682547579,0.5722096682547579,10800.0
2007-02-21,0.5839674859539352,0.5839674859539352,0.5722097626257178,0.5839674859539352,19844.0
2007-02-22,0.5722096737017814,0.5722096737017814,0.5682904332014431,0.5682904332014431,13000.0
2007-02-23,0.5839673122547602,0.5878865521984008,0.5839673122547602,0.5878865521984008,5520.0
2007-02-26,0.5761289033080726,0.5761289033080726,0.5682904224556142,0.5761289033080726,15185.0
2007-02-27,0.5682904332014431,0.5722096737017814,0.5682904332014431,0.5682904332014431,22720.0
2007-02-28,0.5467345813519172,0.5486942016652525,0.5467345813519172,0.5486942016652525,7000.0
2007-03-01,0.5251786225365143,0.5251786225365143,0.5251786225365143,0.5251786225365143,6000.0
2007-03-02,0.533017092643144,0.533017092643144,0.533017092643144,0.533017092643144,0.0
2007-03-05,0.5330171017694288,0.5330171017694288,0.5251786225365143,0.5251786225365143,20837.0
2007-03-06,0.5173402086995011,0.5173402086995011,0.5173402086995011,0.5173402086995011,3674.0
2007-03-07,0.5251787604145145,0.5271383807372129,0.5251787604145145,0.5271383807372129,4811.0
2007-03-08,0.5271383095674242,0.5271383095674242,0.5095016823232551,0.5095016823232551,21000.0
2007-03-09,0.5095016823232551,0.5095016823232551,0.5095016823232551,0.5095016823232551,10811.0
2007-03-12,0.5095016823232551,0.5095016823232551,0.5095016823232551,0.5095016823232551,0.0
2007-03-13,0.5054899513419016,0.5054899513419016,0.5034840407343814,0.5034840407343814,2478.0
2007-03-14,0.5034840407343814,0.5034840407343814,0.5034840407343814,0.5034840407343814,800.0
2007-03-15,0.5054898837509283,0.5054898837509283,0.5054898837509283,0.5054898837509283,24000.0
2007-03-16,0.5095016823232551,0.5095016823232551,0.5095016823232551,0.5095016823232551,25000.0
2007-03-19,0.5054898837509283,0.5054898837509283,0.5054898837509283,0.5054898837509283,3000.0
2007-03-20,0.5054898618187156,0.5095016823232551,0.5034839515664458,0.5095016823232551,210648.0
2007-03-21,0.5175254255521442,0.5215372468490848,0.515519514903674,0.5215372468490848,32450.0
2007-03-22,0.5215371438368739,0.5255489643414135,0.5095016823232551,0.5095016823232551,16370.0
2007-03-23,0.5095016823232551,0.5095016823232551,0.5095016823232551,0.5095016823232551,0.0
2007-03-26,0.5095017044295329,0.5095017044295329,0.5054898837509283,0.5054898837509283,9650.0
2007-03-27,0.521537056777708,0.5255488766125622,0.521537056777708,0.5255488766125622,22000.0
2007-03-28,0.523543120913768,0.5295609002633547,0.523543120913768,0.5295609002633547,18900.0
2007-03-29,0.5295609002633547,0.5295609002633547,0.5295609002633547,0.5295609002633547,3700.0
2007-03-30,0.5375846099472411,0.5375846099472411,0.5375846099472411,0.5375846099472411,1250.0
2007-04-02,0.5496200053463807,0.5496200053463807,0.5295609002633547,0.5295609002633547,5250.0
2007-04-03,0.5295609002633547,0.5295609002633547,0.5295609002633547,0.5295609002633547,7000.0
2007-04-04,0.5295609002633547,0.5295609002633547,0.5295609002633547,0.5295609002633547,0.0
2007-04-05,0.5616554683961963,0.5696791104294067,0.5295609002633547,0.5295609002633547,7000.0
2007-04-10,0.5295609002633547,0.5295609002633547,0.5295609002633547,0.5295609002633547,1500.0
2007-04-11,0.5295607442720814,0.5295607442720814,0.5255488766125622,0.5255488766125622,33255.0
2007-04-12,0.5215372468490848,0.5215372468490848,0.5215372468490848,0.5215372468490848,5520.0
2007-04-13,0.5456082070918946,0.5456082070918946,0.5456082070918946,0.5456082070918946,4015.0
2007-04-16,0.5215372468490848,0.5215372468490848,0.5135136042552038,0.5215372468490848,70000.0
2007-04-17,0.5095016823232551,0.5095016823232551,0.5095016823232551,0.5095016823232551,13500.0
2007-04-18,0.5054898837509283,0.5054898837509283,0.4814189596793007,0.5054898837509283,61200.0
2007-04-19,0.4854308346196779,0.4854308346196779,0.4854308346196779,0.4854308346196779,849689.0
2007-04-20,0.4814190134926294,0.4854308346196779,0.4814190134926294,0.4854308346196779,36779.0
2007-04-23,0.4854308006238261,0.5014780840081916,0.4814189797777347,0.4814189797777347,25554.0
2007-04-24,0.4814190164922357,0.4934544799483715,0.4733953263634647,0.4733953263634647,23600.0
2007-04-26,0.4774071953401905,0.4774071953401905,0.4733953263634647,0.4733953263634647,17750.0
2007-04-27,0.4673775917232792,0.4854308346196779,0.4673775917232792,0.4854308346196779,25440.0
2007-04-30,0.4733952471739235,0.4894425769223883,0.4733952471739235,0.4894425769223883,8120.0
2007-05-01,0.4854308006238261,0.4894426214699174,0.4814189797777347,0.4814189797777347,17186.0
2007-05-02,0.4854308006238261,0.4894426214699174,0.4814189797777347,0.4814189797777347,282540.0
2007-05-03,0.4814189359604922,0.5014780383652325,0.4814189359604922,0.4894425769223883,27000.0
2007-05-04,0.4894425769223883,0.4894425769223883,0.4894425769223883,0.4894425769223883,42633.0
2007-05-07,0.4894425769223883,0.4894425769223883,0.4894425769223883,0.4894425769223883,0.0
2007-05-08,0.4934543974033363,0.4934543974033363,0.4894425769223883,0.4894425769223883,48000.0
2007-05-09,0.4894425769223883,0.4894425769223883,0.4894425769223883,0.4894425769223883,1367.0
2007-05-10,0.4814189797777347,0.4814189797777347,0.4814189797777347,0.4814189797777347,43678.0
2007-05-11,0.4814190164922357,0.4814190164922357,0.4733953263634647,0.4733953263634647,110000.0
2007-05-14,0.4814189797777347,0.4814189797777347,0.4774071589316433,0.4814189797777347,57912.0
2007-05-15,0.4814189797777347,0.4814189797777347,0.4814189797777347,0.4814189797777347,39000.0
2007-05-16,0.4814189797777347,0.4814189797777347,0.4814189797777347,0.4814189797777347,22425.0
2007-05-17,0.4814189797777347,0.4834248902007804,0.4814189797777347,0.4814189797777347,28500.0
2007-05-18,0.481418969483415,0.4934544317643314,0.481418969483415,0.4934544317643314,40000.0
2007-05-21,0.4894426214699174,0.4894426214699174,0.4814189797777347,0.4814189797777347,6000.0
2007-05-22,0.4814189797777347,0.4814189797777347,0.4814189797777347,0.4814189797777347,11400.0
2007-05-23,0.4814189797777347,0.4814189797777347,0.4754012006839208,0.4814189797777347,45828.0
2007-05-24,0.4754011131103952,0.4754011131103952,0.4754011131103952,0.4754011131103952,20000.0
2007-05-25,0.4754012006839208,0.4814189797777347,0.4754012006839208,0.4814189797777347,12575.0
2007-05-28,0.4814189797777347,0.4814189797777347,0.4814189797777347,0.4814189797777347,11047.0
2007-05-29,0.4814189797777347,0.4814189797777347,0.4814189797777347,0.4814189797777347,154700.0
2007-05-30,0.4854308006238261,0.4854308006238261,0.4814189797777347,0.4814189797777347,6000.0
2007-05-31,0.481418969483415,0.4934544317643314,0.481418969483415,0.4934544317643314,29672.0
2007-06-01,0.4814190134926294,0.4854308346196779,0.4814190134926294,0.4854308346196779,37700.0
2007-06-04,0.4854308006238261,0.4854308006238261,0.4814189797777347,0.4814189797777347,58200.0
2007-06-05,0.4814189797777347,0.4814189797777347,0.4814189797777347,0.4814189797777347,38080.0
2007-06-06,0.4814189797777347,0.4814189797777347,0.4814189797777347,0.4814189797777347,5000.0
2007-06-07,0.4493243975000585,0.4493243975000585,0.4172297805983828,0.4172297805983828,27500.0
2007-06-08,0.4372889098000384,0.4372889098000384,0.3971706528581186,0.4011824737698428,61976.0
2007-06-12,0.4372888759664883,0.4372888759664883,0.3650760334056278,0.3650760334056278,80746.0
2007-06-13,0.3690878023763834,0.3851350825368781,0.3690878023763834,0.3851350825368781,31500.0
2007-06-14,0.3771114853922246,0.3851351263859943,0.3751055751437822,0.3771114853922246,78950.0
2007-06-15,0.3811233007164223,0.3891469655136296,0.3811233007164223,0.3891469655136296,160180.0
2007-06-18,0.3811233965037842,0.3811233965037842,0.3771115750530616,0.3811233965037842,56270.0
2007-06-19,0.3811233965037842,0.3811233965037842,0.3811233965037842,0.3811233965037842,100080.0
2007-06-20,0.3811233965037842,0.3851352179545069,0.3811233965037842,0.3811233965037842,140000.0
2007-06-21,0.3811234080035069,0.3851352295752792,0.3791174972176208,0.3791174972176208,388806.0
2007-06-22,0.3791173498487596,0.3791173498487596,0.3751055298364448,0.3751055298364448,33090.0
2007-06-25,0.3730996746082777,0.3730996746082777,0.3650760334056278,0.3650760334056278,158436.0
2007-06-26,0.3650760229625872,0.3670819332058704,0.3570523580771181,0.3610641785636845,115854.0
2007-06-27,0.3610641785636845,0.3610641785636845,0.3550464478338349,0.3610641785636845,1581074.0
2007-06-28,0.3610641785636845,0.3630700888069677,0.3530405375905517,0.3610641785636845,1059269.0
2007-06-29,0.3630700897407911,0.3811233058891094,0.3630700897407911,0.3771114853922246,235910.0
2007-07-02,0.3911529214905323,0.4132179365050155,0.3871410766664692,0.4011824737698428,53245.0
2007-07-03,0.4011825179650291,0.4332771366191172,0.4011825179650291,0.413217982026056,36000.0
2007-07-04,0.4212415560925334,0.4212415560925334,0.4132179146926261,0.4152238250426029,17650.0
2007-07-05,0.4212416247334073,0.4212416247334073,0.413217982026056,0.413217982026056,10750.0
2007-07-06,0.4132179566025337,0.4413007521751328,0.4132179566025337,0.4292652888545961,10217.0
2007-07-09,0.4212414734259581,0.4252532933386118,0.4212414734259581,0.4252532933386118,900.0
2007-07-10,0.4252534460870829,0.4413007793264685,0.413217982026056,0.413217982026056,12278.0
2007-07-11,0.4132178850313215,0.4132178850313215,0.4011824237953814,0.4051942442073614,32300.0
2007-07-12,0.4051942946815671,0.4051942946815671,0.4011824737698428,0.4011824737698428,52810.0
2007-07-13,0.3971706033834012,0.4051942442073614,0.3971706033834012,0.4051942442073614,700.0
2007-07-16,0.4212415258552817,0.4413006757398538,0.4051942442073614,0.4051942442073614,5179.0
2007-07-17,0.4051942946815671,0.4051942946815671,0.4011824737698428,0.4011824737698428,5600.0
2007-07-18,0.4011824737698428,0.4011824737698428,0.4011824737698428,0.4011824737698428,69460.0
2007-07-19,0.4011824394968946,0.4011824394968946,0.3971706189278995,0.3971706189278995,60985.0
2007-07-20,0.3971706695709212,0.3971706695709212,0.3931588484903809,0.3931588484903809,45667.0
2007-07-23,0.4413006431704264,0.4413006431704264,0.4212414947662849,0.4212414947662849,183.0
2007-07-24,0.4011825276697396,0.4011825276697396,0.3811233965037842,0.3811233965037842,111605.0
2007-07-25,0.3811233570250202,0.3811233570250202,0.373099714954706,0.373099714954706,52789.0
2007-07-26,0.373099714954706,0.373099714954706,0.373099714954706,0.373099714954706,0.0
2007-07-27,0.3931588484903809,0.3931588484903809,0.3811233613364204,0.3931588484903809,12489.0
2007-07-30,0.3931588847682943,0.3931588847682943,0.3811233965037842,0.3811233965037842,11701.0
2007-07-31,0.3931588847682943,0.3931588847682943,0.3771115750530616,0.3811233965037842,1013562.0
2007-08-01,0.3931588847682943,0.3931588847682943,0.3811233965037842,0.3811233965037842,36339.0
2007-08-02,0.3931587859560652,0.3931587859560652,0.3811233007164223,0.3891469655136296,15950.0
2007-08-03,0.3891468874192344,0.3891468874192344,0.3811232242322241,0.3871409536882333,10800.0
2007-08-06,0.3871409749738219,0.389146908815112,0.3831291551159065,0.3831291551159065,10490.0
2007-08-07,0.3811233007164223,0.3891469655136296,0.3811233007164223,0.3891469655136296,2605.0
2007-08-08,0.389147023007674,0.4051943071483025,0.373099714954706,0.373099714954706,61276.0
2007-08-09,0.379117402455085,0.3971706189278995,0.3730996716015924,0.3971706189278995,51172.0
2007-08-10,0.3971706582596871,0.3971706582596871,0.3951647477765443,0.3951647477765443,3950.0
2007-08-13,0.3971706189278995,0.3971706189278995,0.3971706189278995,0.3971706189278995,6700.0
2007-08-14,0.3851352179545069,0.3851352179545069,0.3811233965037842,0.3811233965037842,45500.0
2007-08-15,0.3811233570250202,0.3811233570250202,0.373099714954706,0.373099714954706,14933.0
2007-08-16,0.3791174117819939,0.3791174117819939,0.3690878601127628,0.3690878601127628,22800.0
2007-08-17,0.3811233965037842,0.3811233965037842,0.3811233965037842,0.3811233965037842,5000.0
2007-08-20,0.3891470633175716,0.3971707062190169,0.3811233965037842,0.3811233965037842,17000.0
2007-08-21,0.403188304244759,0.4212414947662849,0.4011823941868117,0.4212414947662849,26242.0
2007-08-22,0.4212414947662849,0.4212414947662849,0.4212414947662849,0.4212414947662849,19758.0
2007-08-23,0.4212415611415133,0.4613598164465802,0.4212415611415133,0.4413007127063846,25960.0
2007-08-24,0.4613596774332104,0.4613596774332104,0.4613596774332104,0.4613596774332104,140.0
2007-08-27,0.4613598575724273,0.4613598575724273,0.4493243942554628,0.4493243942554628,107797.0
2007-08-28,0.4493243542024628,0.4493243542024628,0.4413007127063846,0.4413007127063846,19369.0
2007-08-29,0.4493243542024628,0.4613598164465802,0.4413007127063846,0.4413007127063846,21184.0
2007-08-30,0.4413007865349537,0.4413007865349537,0.4332771436965392,0.4332771436965392,2000.0
2007-08-31,0.4413007865349537,0.4413007865349537,0.4332771436965392,0.4332771436965392,0.0
2007-09-03,0.4332770029386371,0.4332770029386371,0.4212414947662849,0.4212414947662849,10000.0
2007-09-04,0.4252532933386118,0.4252532933386118,0.4252532933386118,0.4252532933386118,7800.0
2007-09-05,0.4413006208138921,0.4413006208138921,0.4252532933386118,0.4252532933386118,4825.0
2007-09-06,0.4252533818895525,0.4413007127063846,0.4212415611415133,0.4413007127063846,44275.0
2007-09-07,0.4413007127063846,0.4413007127063846,0.4413007127063846,0.4413007127063846,0.0
2007-09-10,0.4774071472634124,0.4774071472634124,0.4413007127063846,0.4413007127063846,0.0
2007-09-11,0.4143668201688878,0.4143668201688878,0.385361145720848,0.385361145720848,15000.0
2007-09-12,0.4143668669193247,0.4143668669193247,0.4143668669193247,0.4143668669193247,21670.0
2007-09-13,0.4143668616587298,0.4143668616587298,0.4019358676640989,0.4019358676640989,127430.0
2007-09-14,0.3977920043020328,0.3977920043020328,0.3977920043020328,0.3977920043020328,5000.0
2007-09-17,0.3977921833512033,0.4143668669193247,0.3977921833512033,0.4143668669193247,18000.0
2007-09-18,0.4143667626144336,0.4143667626144336,0.3895047558696403,0.3895047558696403,28909.0
2007-09-19,0.389504796918209,0.389504796918209,0.3874329648626483,0.3874329648626483,5000.0
2007-09-20,0.3874329648626483,0.3874329648626483,0.3874329648626483,0.3874329648626483,7000.0
2007-09-21,0.3874330328291081,0.3874330328291081,0.3812175355720559,0.3812175355720559,32658.0
2007-09-24,0.387432960147209,0.387432960147209,0.3770737999954866,0.379145632025831,25350.0
2007-09-25,0.3812174201983889,0.3812174201983889,0.3770737566144145,0.3770737566144145,14000.0
2007-09-26,0.3812174201983889,0.3812174201983889,0.3770737566144145,0.3770737566144145,20000.0
2007-09-27,0.385361145720848,0.385361145720848,0.385361145720848,0.385361145720848,500.0
2007-09-28,0.3812174814708691,0.385361145720848,0.3770738172208902,0.385361145720848,27693.0
2007-10-01,0.3853611645201768,0.3853611645201768,0.3729301464656224,0.3729301464656224,76632.0
2007-10-02,0.3729301464656224,0.3895048289722989,0.3729301464656224,0.3729301464656224,49962.0
2007-10-03,0.3853611281168646,0.3936484562382426,0.379145632025831,0.379145632025831,31700.0
2007-10-04,0.385361145720848,0.385361145720848,0.385361145720848,0.385361145720848,5000.0
2007-10-05,0.385361145720848,0.385361145720848,0.385361145720848,0.385361145720848,0.0
2007-10-08,0.3936484785576652,0.3936484785576652,0.3936484785576652,0.3936484785576652,20000.0
2007-10-09,0.3936484195440752,0.3936484195440752,0.3895047558696403,0.3895047558696403,25000.0
2007-10-10,0.3812175355720559,0.3812175355720559,0.3812175355720559,0.3812175355720559,13000.0
2007-10-11,0.3812175355720559,0.3812175355720559,0.3812175355720559,0.3812175355720559,0.0
2007-10-12,0.3832893679910733,0.3832893679910733,0.3812175355720559,0.3812175355720559,20494.0
2007-10-15,0.3812175355720559,0.3812175355720559,0.3812175355720559,0.3812175355720559,3700.0
2007-10-16,0.3812174201983889,0.3812174201983889,0.3770737566144145,0.3770737566144145,20000.0
2007-10-17,0.3770737566144145,0.3770737566144145,0.3770737566144145,0.3770737566144145,3000.0
2007-10-18,0.3770738707340212,0.3812175355720559,0.3729301811977958,0.3812175355720559,33300.0
2007-10-19,0.3812175000680548,0.3853611645201768,0.3729301464656224,0.3729301464656224,29300.0
2007-10-22,0.3729301282727241,0.401935827418951,0.3729301282727241,0.385361145720848,88839.0
2007-10-23,0.3812175355720559,0.3812175355720559,0.3812175355720559,0.3812175355720559,11000.0
2007-10-24,0.3750020136168132,0.3812175355720559,0.3729301811977958,0.3812175355720559,16542.0
2007-10-25,0.3812175355720559,0.3812175355720559,0.3812175355720559,0.3812175355720559,800.0
2007-10-26,0.3812173528924766,0.3977920043020328,0.3812173528924766,0.3977920043020328,10800.0
2007-10-29,0.3977920043020328,0.3977920043020328,0.3957201728758384,0.3977920043020328,6800.0
2007-10-30,0.3936484785576652,0.3936484785576652,0.3915766464098502,0.3936484785576652,6330.0
2007-10-31,0.3936484785576652,0.3936484785576652,0.3936484785576652,0.3936484785576652,0.0
2007-11-01,0.385361145720848,0.385361145720848,0.385361145720848,0.385361145720848,5000.0
2007-11-02,0.3853611645201768,0.3853611645201768,0.3729301464656224,0.3729301464656224,66600.0
2007-11-05,0.3729301136694377,0.3729301136694377,0.364642785493997,0.364642785493997,1500.0
2007-11-06,0.3667146327706053,0.3667146327706053,0.3667146327706053,0.3667146327706053,2000.0
2007-11-07,0.3729301136694377,0.3729301136694377,0.364642785493997,0.364642785493997,163775.0
2007-11-08,0.364642785493997,0.364642785493997,0.364642785493997,0.364642785493997,30000.0
2007-11-09,0.3687864820135003,0.3729301464656224,0.3646428175613782,0.3729301464656224,22750.0
2007-11-12,0.3646427831365192,0.3646427831365192,0.3604991190755884,0.3604991190755884,25000.0
2007-11-13,0.364642785493997,0.364642785493997,0.364642785493997,0.364642785493997,3000.0
2007-11-14,0.3812175355720559,0.3853612004100907,0.3812175355720559,0.3812175355720559,12650.0
2007-11-15,0.3812174201983889,0.3812174201983889,0.3770737566144145,0.3770737566144145,0.0
2007-11-16,0.3812175000680548,0.3812175000680548,0.3729301464656224,0.3729301464656224,0.0
2007-11-19,0.3812175355720559,0.3812175355720559,0.3812175355720559,0.3812175355720559,3000.0
2007-11-20,0.3729301464656224,0.3729301464656224,0.3729301464656224,0.3729301464656224,16406.0
2007-11-21,0.3729301464656224,0.3729301464656224,0.3729301464656224,0.3729301464656224,1000.0
2007-11-22,0.3812175000680548,0.3812175000680548,0.3729301464656224,0.3729301464656224,0.0
2007-11-23,0.3729301464656224,0.3729301464656224,0.3729301464656224,0.3729301464656224,5500.0
2007-11-26,0.3770738356159327,0.3770738356159327,0.3729301464656224,0.3729301464656224,7502.0
2007-11-27,0.3687864495817173,0.3687864495817173,0.364642785493997,0.364642785493997,7000.0
2007-11-28,0.3667146175378571,0.3667146175378571,0.364642785493997,0.364642785493997,12650.0
2007-11-29,0.3667146175378571,0.3667146175378571,0.364642785493997,0.364642785493997,5000.0
2007-11-30,0.3770738623725123,0.3770738623725123,0.368786508182022,0.368786508182022,4000.0
2007-12-03,0.3729301464656224,0.3729301464656224,0.3729301464656224,0.3729301464656224,8000.0
2007-12-04,0.3687864820135003,0.3729301464656224,0.3687864820135003,0.3729301464656224,7350.0
2007-12-05,0.3729301464656224,0.3729301464656224,0.3729301464656224,0.3729301464656224,0.0
2007-12-06,0.3729301539417621,0.3729301539417621,0.3584273280685964,0.3584273280685964,0.0
2007-12-07,0.3729301464656224,0.3729301464656224,0.3729301464656224,0.3729301464656224,7000.0
2007-12-10,0.360499171843299,0.360499171843299,0.3522118425083875,0.3522118425083875,39100.0
2007-12-11,0.3522118425083875,0.3522118425083875,0.3522118425083875,0.3522118425083875,1000.0
2007-12-12,0.3729301112583809,0.3729301112583809,0.3604991190755884,0.3604991190755884,0.0
2007-12-13,0.3729301112583809,0.3729301112583809,0.3604991190755884,0.3604991190755884,0.0
2007-12-14,0.3729301112583809,0.3729301112583809,0.3604991190755884,0.3604991190755884,0.0
2007-12-17,0.3604991584199343,0.3604991584199343,0.3542836616501879,0.3542836616501879,25764.0
2007-12-18,0.3542836748421154,0.3542836748421154,0.3480681531427422,0.3522118425083875,35116.0
2007-12-19,0.3708582680307671,0.3708582680307671,0.3480680916855543,0.3480680916855543,0.0
2007-12-20,0.3708582680307671,0.3708582680307671,0.3480680916855543,0.3480680916855543,0.0
2007-12-21,0.3522118425083875,0.3522118425083875,0.3522118425083875,0.3522118425083875,2500.0
2007-12-24,0.3563555071758432,0.3563555071758432,0.3522118425083875,0.3522118425083875,15000.0
2007-12-27,0.3522117803195628,0.3522117803195628,0.3480680916855543,0.3480680916855543,18735.0
2007-12-28,0.339780823807831,0.3522118425083875,0.339780823807831,0.3522118425083875,32135.0
2007-12-31,0.3563555651964126,0.3563555651964126,0.3563555651964126,0.3563555651964126,10000.0
2008-01-02,0.3522118425083875,0.3522118425083875,0.3522118425083875,0.3522118425083875,5000.0
2008-01-03,0.3522118425083875,0.3522118425083875,0.3522118425083875,0.3522118425083875,20400.0
2008-01-04,0.3604992305385255,0.3604992305385255,0.3563555651964126,0.3563555651964126,0.0
2008-01-07,0.3563555071758432,0.3563555071758432,0.3522118425083875,0.3522118425083875,2000.0
2008-01-08,0.3604991901826866,0.3625710226218132,0.3604991901826866,0.3625710226218132,4000.0
2008-01-09,0.3522118425083875,0.3522118425083875,0.3522118425083875,0.3522118425083875,1400.0
2008-01-10,0.3625710041770267,0.3625710041770267,0.3522118425083875,0.3522118425083875,0.0
2008-01-11,0.3522118425083875,0.3522118425083875,0.3522118425083875,0.3522118425083875,6265.0
2008-01-14,0.3522118425083875,0.3522118425083875,0.3522118425083875,0.3522118425083875,1800.0
2008-01-15,0.3522117803195628,0.3522117803195628,0.3480680916855543,0.3480680916855543,0.0
2008-01-16,0.3480680916855543,0.3480680916855543,0.3480680916855543,0.3480680916855543,2976.0
2008-01-17,0.3439244252671458,0.3439244252671458,0.3439244252671458,0.3439244252671458,10000.0
2008-01-18,0.3273498158631279,0.3273498158631279,0.3273498158631279,0.3273498158631279,8000.0
2008-01-21,0.3314934105444872,0.3356370741628385,0.3294215787353116,0.3294215787353116,9930.0
2008-01-22,0.3314934803540985,0.3314934803540985,0.3273498158631279,0.3273498158631279,32650.0
2008-01-23,0.3314934944729196,0.3522118425083875,0.3314934944729196,0.3522118425083875,44000.0
2008-01-24,0.3522118425083875,0.3522118425083875,0.3522118425083875,0.3522118425083875,0.0
2008-01-25,0.3522118998542998,0.3563555651964126,0.3522118998542998,0.3563555651964126,10285.0
2008-01-29,0.3522118425083875,0.3522118425083875,0.3522118425083875,0.3522118425083875,4715.0
2008-01-30,0.3314934541467282,0.3314934541467282,0.3314934541467282,0.3314934541467282,1667.0
2008-01-31,0.3522118275071399,0.3522118275071399,0.3273498158631279,0.3273498158631279,10252.0
2008-02-01,0.3314935020094889,0.3356371667711517,0.3190624830263107,0.3190624830263107,36250.0
2008-02-04,0.335637148699945,0.335637148699945,0.335637148699945,0.335637148699945,3875.0
2008-02-05,0.3232060931751028,0.3232060931751028,0.3232060931751028,0.3232060931751028,334.0
2008-02-06,0.3356371100577839,0.3356371100577839,0.3232060931751028,0.3232060931751028,0.0
2008-02-07,0.3232060931751028,0.3232060931751028,0.3232060931751028,0.3232060931751028,6155.0
2008-02-08,0.3232061303860714,0.335637148699945,0.3232061303860714,0.335637148699945,7475.0
2008-02-11,0.3522118998542998,0.3563555651964126,0.3522118998542998,0.3563555651964126,6684.0
2008-02-12,0.335637148699945,0.335637148699945,0.335637148699945,0.335637148699945,1000.0
2008-02-13,0.335637148699945,0.335637148699945,0.335637148699945,0.335637148699945,0.0
2008-02-14,0.335637148699945,0.335637148699945,0.335637148699945,0.335637148699945,0.0
2008-02-15,0.3522118315523803,0.3522118315523803,0.335637148699945,0.335637148699945,12500.0
2008-02-18,0.3397807638139081,0.3480680916855543,0.3397807638139081,0.3480680916855543,13700.0
2008-02-19,0.3522117932308359,0.364642785493997,0.3522117932308359,0.364642785493997,21725.0
2008-02-20,0.3687864047482826,0.3770737566144145,0.3687864047482826,0.3770737566144145,7250.0
2008-02-21,0.3770738707340212,0.3812175355720559,0.3770738707340212,0.3812175355720559,9714.0
2008-02-22,0.3812175355720559,0.3812175355720559,0.3812175355720559,0.3812175355720559,6000.0
2008-02-25,0.3812175000680548,0.3812175000680548,0.3729301464656224,0.3729301464656224,0.0
2008-02-26,0.3812175355720559,0.3812175355720559,0.3812175355720559,0.3812175355720559,4984.0
2008-02-27,0.3874329648626483,0.3874329648626483,0.3874329648626483,0.3874329648626483,13200.0
2008-02-28,0.3853610921952053,0.3895047558696403,0.3853610921952053,0.3895047558696403,11270.0
2008-02-29,0.3853610921952053,0.3895047558696403,0.3853610921952053,0.3895047558696403,16500.0
2008-03-03,0.3729301464656224,0.3853611645201768,0.3646428175613782,0.3729301464656224,46000.0
2008-03-04,0.3770738172208902,0.385361145720848,0.3770738172208902,0.385361145720848,6000.0
2008-03-05,0.385361145720848,0.385361145720848,0.385361145720848,0.385361145720848,0.0
2008-03-06,0.3604990775803339,0.3770737566144145,0.3604990775803339,0.3770737566144145,7000.0
2008-03-07,0.3770737566144145,0.3770737566144145,0.3770737566144145,0.3770737566144145,0.0
2008-03-10,0.3563555152776554,0.3563555152776554,0.3190624830263107,0.3190624830263107,18211.0
2008-03-11,0.319062538357771,0.319062538357771,0.3149188728775185,0.3149188728775185,8039.0
2008-03-12,0.3278606595758028,0.3278606595758028,0.3278606595758028,0.3278606595758028,0.0
2008-03-13,0.3537443434851529,0.3537443434851529,0.3451164408214008,0.3451164408214008,20500.0
2008-03-14,0.3451164408214008,0.3451164408214008,0.3451164408214008,0.3451164408214008,10000.0
2008-03-17,0.3451164408214008,0.3451164408214008,0.3451164408214008,0.3451164408214008,0.0
2008-03-18,0.3343316654641777,0.3343316654641777,0.3343316654641777,0.3343316654641777,5000.0
2008-03-19,0.3623722899447872,0.3623722899447872,0.3408025306785116,0.3408025306785116,0.0
2008-03-20,0.3408025306785116,0.3408025306785116,0.3408025306785116,0.3408025306785116,25000.0
2008-03-25,0.3537444017812205,0.3537444017812205,0.3537444017812205,0.3537444017812205,8000.0
2008-03-26,0.3408025306785116,0.3408025306785116,0.3408025306785116,0.3408025306785116,15000.0
2008-03-27,0.3451164651154813,0.3451164651154813,0.3364885361311976,0.3364885361311976,26000.0
2008-03-28,0.3364885211623355,0.3364885211623355,0.3321745697186921,0.3321745697186921,23000.0
2008-03-31,0.3278606164480934,0.3278606164480934,0.3235466650284888,0.3235466650284888,1815252.0
2008-04-01,0.3235466650284888,0.3235466650284888,0.3235466650284888,0.3235466650284888,4200.0
2008-04-02,0.3408025306785116,0.3408025306785116,0.3408025306785116,0.3408025306785116,3219.0
2008-04-03,0.3278606595758028,0.3278606595758028,0.3278606595758028,0.3278606595758028,4000.0
2008-04-04,0.3364885361311976,0.3364885361311976,0.3364885361311976,0.3364885361311976,1250.0
2008-04-07,0.3364885361311976,0.3364885361311976,0.3364885361311976,0.3364885361311976,4495.0
2008-04-08,0.3364885361311976,0.3364885361311976,0.3364885361311976,0.3364885361311976,3000.0
2008-04-09,0.3364885635499506,0.3364885635499506,0.3278606595758028,0.3278606595758028,0.0
2008-04-10,0.3364885635499506,0.3364885635499506,0.3278606595758028,0.3278606595758028,0.0
2008-04-11,0.3364885635499506,0.3364885635499506,0.3278606595758028,0.3278606595758028,0.0
2008-04-14,0.3364885635499506,0.3364885635499506,0.3278606595758028,0.3278606595758028,0.0
2008-04-15,0.3278606806364518,0.3278606806364518,0.3257037045043581,0.3257037045043581,2500.0
2008-04-16,0.3364885635499506,0.3364885635499506,0.3278606595758028,0.3278606595758028,0.0
2008-04-17,0.3364885635499506,0.3364885635499506,0.3278606595758028,0.3278606595758028,7400.0
2008-04-18,0.3364885192873026,0.3364885192873026,0.3235466650284888,0.3235466650284888,541552.0
2008-04-21,0.3106049064650128,0.3106049064650128,0.3106049064650128,0.3106049064650128,1000.0
2008-04-22,0.3106049064650128,0.3106049064650128,0.3106049064650128,0.3106049064650128,0.0
2008-04-23,0.3257036407382911,0.3257036407382911,0.3235466650284888,0.3235466650284888,14856.0
2008-04-24,0.3451164932372805,0.3451164932372805,0.3278606595758028,0.3278606595758028,0.0
2008-04-28,0.3235466650284888,0.3235466650284888,0.3235466650284888,0.3235466650284888,5000.0
2008-04-29,0.3235466650284888,0.3235466650284888,0.3235466650284888,0.3235466650284888,2644.0
2008-04-30,0.323546655358719,0.323546655358719,0.3127617771320328,0.3127617771320328,0.0
2008-05-01,0.3149188728775185,0.3149188728775185,0.3149188728775185,0.3149188728775185,10000.0
2008-05-02,0.3084478031799525,0.3084478031799525,0.3062908275132743,0.3062908275132743,13990.0
2008-05-05,0.3062908692921762,0.3062908692921762,0.3019769173703849,0.3019769173703849,17000.0
2008-05-06,0.3062908692921762,0.3062908692921762,0.3019769173703849,0.3019769173703849,11510.0
2008-05-07,0.2976630529186856,0.2998200295134218,0.2674653548791887,0.2674653548791887,21575.0
2008-05-08,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.0
2008-05-09,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.0
2008-05-12,0.3019768822172871,0.3235466650284888,0.3019768822172871,0.3235466650284888,7000.0
2008-05-13,0.3235466650284888,0.3235466650284888,0.3235466650284888,0.3235466650284888,1039.0
2008-05-14,0.3235466650284888,0.3235466650284888,0.3235466650284888,0.3235466650284888,10617.0
2008-05-15,0.3235466650284888,0.3235466650284888,0.3235466650284888,0.3235466650284888,0.0
2008-05-16,0.3019769173703849,0.3041338933312806,0.3019769173703849,0.3019769173703849,30000.0
2008-05-19,0.3235467026925229,0.3235467026925229,0.3019769173703849,0.3019769173703849,0.0
2008-05-20,0.3041338933312806,0.3041338933312806,0.3019769173703849,0.3019769173703849,196000.0
2008-05-21,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,150000.0
2008-05-22,0.3041338933312806,0.3041338933312806,0.3019769173703849,0.3019769173703849,232879.0
2008-05-23,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,5025.0
2008-05-26,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,7700.0
2008-05-27,0.3019769597547777,0.3019769597547777,0.2976630072274957,0.2976630072274957,21000.0
2008-05-28,0.3041338933312806,0.3041338933312806,0.3019769173703849,0.3019769173703849,40000.0
2008-05-29,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,80000.0
2008-05-30,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,34000.0
2008-06-02,0.3019769173703849,0.3041338933312806,0.3019769173703849,0.3019769173703849,107000.0
2008-06-03,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,23626.0
2008-06-04,0.3213897267316273,0.3213897267316273,0.3019769173703849,0.3019769173703849,0.0
2008-06-05,0.3213897267316273,0.3213897267316273,0.3019769173703849,0.3019769173703849,0.0
2008-06-06,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,9000.0
2008-06-10,0.3213897267316273,0.3213897267316273,0.3019769173703849,0.3019769173703849,0.0
2008-06-11,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,7400.0
2008-06-12,0.3213897267316273,0.3213897267316273,0.3019769173703849,0.3019769173703849,0.0
2008-06-13,0.3149188728775185,0.3149188728775185,0.3149188728775185,0.3149188728775185,17000.0
2008-06-16,0.3106049064650128,0.3106049064650128,0.3106049064650128,0.3106049064650128,10000.0
2008-06-17,0.3106049064650128,0.3106049064650128,0.3106049064650128,0.3106049064650128,1511.0
2008-06-18,0.3019769597547777,0.3019769597547777,0.2976630072274957,0.2976630072274957,10000.0
2008-06-19,0.2933490408149899,0.2933490408149899,0.2933490408149899,0.2933490408149899,1000.0
2008-06-20,0.2955060240212429,0.2955060240212429,0.2955060240212429,0.2955060240212429,11000.0
2008-06-23,0.2955059683372866,0.2955059683372866,0.2717792087524616,0.2717792087524616,27000.0
2008-06-24,0.2717792647098064,0.2933490529291784,0.2717792647098064,0.2804071697122811,30000.0
2008-06-25,0.2804071697122811,0.2804071697122811,0.2804071697122811,0.2804071697122811,25000.0
2008-06-26,0.2696222026191472,0.2696222026191472,0.2631512759274502,0.2631512759274502,29300.0
2008-06-27,0.2653083154033194,0.2674652914868274,0.2653083154033194,0.2653083154033194,17000.0
2008-06-30,0.2653083223390574,0.2653083223390574,0.2588373939193691,0.2588373939193691,55489.0
2008-07-01,0.2760932030385378,0.2760932030385378,0.2588373939193691,0.2588373939193691,0.0
2008-07-02,0.2588373939193691,0.2588373939193691,0.2588373939193691,0.2588373939193691,14311.0
2008-07-03,0.2502094610943577,0.2502094610943577,0.2502094610943577,0.2502094610943577,5000.0
2008-07-04,0.250209445913813,0.250209445913813,0.2372675899916489,0.2372675899916489,31764.0
2008-07-07,0.2458954939397584,0.2458954939397584,0.2372675899916489,0.2372675899916489,16500.0
2008-07-08,0.2588373755751046,0.2588373755751046,0.2372675899916489,0.2372675899916489,0.0
2008-07-09,0.2588374485002437,0.2674653548791887,0.2588374485002437,0.2674653548791887,25000.0
2008-07-10,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.0
2008-07-11,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.0
2008-07-14,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.0
2008-07-15,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.0
2008-07-16,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.2674653548791887,0.0
2008-07-17,0.2588373755751046,0.2588373755751046,0.2372675899916489,0.2372675899916489,10000.0
2008-07-18,0.2372675899916489,0.2372675899916489,0.2243257083563026,0.2372675899916489,1034000.0
2008-07-21,0.245895494681852,0.245895494681852,0.245895494681852,0.245895494681852,26000.0
2008-07-22,0.2458954513616085,0.2458954513616085,0.2415815001345382,0.2415815001345382,0.0
2008-07-23,0.2437384695909329,0.2437384695909329,0.2286396149644251,0.2286396149644251,41689.0
2008-07-24,0.2415815001345382,0.2415815001345382,0.2415815001345382,0.2415815001345382,36000.0
2008-07-25,0.250209445913813,0.250209445913813,0.2372675899916489,0.2372675899916489,20000.0
2008-07-28,0.2631513275491594,0.2631513275491594,0.2372675899916489,0.2372675899916489,0.0
2008-07-29,0.2588373755751046,0.2588373755751046,0.2372675899916489,0.2372675899916489,0.0
2008-07-30,0.2415815001345382,0.2415815001345382,0.2415815001345382,0.2415815001345382,2000.0
2008-07-31,0.2588373939193691,0.2588373939193691,0.2588373939193691,0.2588373939193691,3000.0
2008-08-01,0.2588373912791173,0.2588373912791173,0.2502094610943577,0.2502094610943577,0.0
2008-08-04,0.2502094610943577,0.2502094610943577,0.2502094610943577,0.2502094610943577,1250.0
2008-08-05,0.2588373912791173,0.2588373912791173,0.2502094610943577,0.2502094610943577,0.0
2008-08-06,0.2631512759274502,0.2631512759274502,0.2631512759274502,0.2631512759274502,7500.0
2008-08-07,0.2631513461991613,0.2631513461991613,0.2588373939193691,0.2588373939193691,0.0
2008-08-08,0.2588373912791173,0.2588373912791173,0.2502094610943577,0.2502094610943577,21000.0
2008-08-11,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,30000.0
2008-08-12,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,2000.0
2008-08-13,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,1450.0
2008-08-14,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.0
2008-08-15,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.3019769173703849,0.0
2008-08-18,0.2890350744024844,0.2890350744024844,0.2890350744024844,0.2890350744024844,7065.0
2008-08-19,0.2890350744024844,0.2890350744024844,0.2890350744024844,0.2890350744024844,19935.0
2008-08-20,0.2890350744024844,0.2890350744024844,0.2890350744024844,0.2890350744024844,0.0
2008-08-21,0.301976876076284,0.3451164408214008,0.301976876076284,0.3451164408214008,85050.0
2008-08-22,0.3451165691418687,0.3451165691418687,0.3149188728775185,0.3149188728775185,16000.0
2008-08-25,0.3731572012194854,0.3731572012194854,0.3019769173703849,0.3019769173703849,0.0
2008-08-26,0.3149188728775185,0.3149188728775185,0.3149188728775185,0.3149188728775185,15000.0
2008-08-27,0.3019769883566897,0.3149188728775185,0.3019769883566897,0.3149188728775185,2378.0
2008-08-28,0.3062908739272511,0.3278606595758028,0.3062908739272511,0.3278606595758028,22018.0
2008-08-29,0.3149188728775185,0.3149188728775185,0.3149188728775185,0.3149188728775185,32622.0
2008-09-01,0.3451165691418687,0.3451165691418687,0.3149188728775185,0.3149188728775185,0.0
2008-09-02,0.3451164408214008,0.3451164408214008,0.3451164408214008,0.3451164408214008,10000.0
2008-09-03,0.3235466584488424,0.3451164408214008,0.3235466584488424,0.3451164408214008,8645.0
2008-09-04,0.3408024983191578,0.3408024983191578,0.3321745697186921,0.3321745697186921,0.0
2008-09-05,0.3408024983191578,0.3408024983191578,0.3321745697186921,0.3321745697186921,0.0
2008-09-08,0.3408024894895247,0.3451164408214008,0.3408024894895247,0.3451164408214008,80000.0
2008-09-09,0.3451164408214008,0.3451164408214008,0.3364885124444706,0.3451164408214008,109355.0
2008-09-10,0.3609061734807754,0.3609061734807754,0.3609061734807754,0.3609061734807754,0.0
2008-09-11,0.3428608451123708,0.3428608451123708,0.3428608451123708,0.3428608451123708,400.0
2008-09-12,0.3609061734807754,0.3609061734807754,0.3609061734807754,0.3609061734807754,6982.0
2008-09-15,0.3609061242845514,0.3609061242845514,0.3518834530269566,0.3518834530269566,0.0
2008-09-16,0.3518834999905657,0.3518834999905657,0.347372177204472,0.347372177204472,5000.0
2008-09-17,0.34737207144093,0.34737207144093,0.3383494286158451,0.3383494286158451,10000.0
2008-09-18,0.3383494605030812,0.3383494605030812,0.3157928244249559,0.3157928244249559,10000.0
2008-09-19,0.3609061081354558,0.3609061081354558,0.320304156517057,0.320304156517057,0.0
2008-09-22,0.3067701883755618,0.3067701883755618,0.3067701883755618,0.3067701883755618,28600.0
2008-09-23,0.3067701883755618,0.3067701883755618,0.3067701883755618,0.3067701883755618,19689.0
2008-09-24,0.3609060965812064,0.3609060965812064,0.3157928244249559,0.3157928244249559,0.0
2008-09-25,0.3609060965812064,0.3609060965812064,0.3157928244249559,0.3157928244249559,0.0
2008-09-26,0.3699287402566169,0.3699287402566169,0.3157928244249559,0.3157928244249559,0.0
2008-09-29,0.3699287402566169,0.3699287402566169,0.3157928244249559,0.3157928244249559,0.0
2008-09-30,0.3157928244249559,0.3157928244249559,0.3157928244249559,0.3157928244249559,3000.0
2008-10-01,0.3609060965812064,0.3609060965812064,0.3157928244249559,0.3157928244249559,0.0
2008-10-02,0.320304146262661,0.320304146262661,0.3157928244249559,0.3157928244249559,15000.0
2008-10-03,0.3383494605030812,0.3383494605030812,0.3157928244249559,0.3157928244249559,0.0
2008-10-06,0.315792871107063,0.315792871107063,0.3112815486024711,0.3112815486024711,10000.0
2008-10-07,0.3067702066366666,0.3067702066366666,0.3022588844182688,0.3022588844182688,27500.0
2008-10-08,0.3067701883755618,0.3067701883755618,0.3067701883755618,0.3067701883755618,6600.0
2008-10-09,0.3067702066366666,0.3067702066366666,0.3022588844182688,0.3022588844182688,54711.0
2008-10-10,0.3248155448787745,0.3248155448787745,0.3248155448787745,0.3248155448787745,2000.0
2008-10-13,0.2842135446714202,0.3157928244249559,0.279702222833715,0.3157928244249559,23000.0
2008-10-14,0.2842135841846726,0.2887249066495717,0.2842135841846726,0.2842135841846726,17370.0
2008-10-15,0.2842135841846726,0.2842135841846726,0.2842135841846726,0.2842135841846726,207732.0
2008-10-16,0.2797022617197735,0.2842135841846726,0.2751909392548743,0.2842135841846726,10140.0
2008-10-17,0.2842135642989772,0.2842135642989772,0.2751909200004703,0.2751909200004703,17000.0
2008-10-20,0.2842135841846726,0.2842135841846726,0.2842135841846726,0.2842135841846726,5000.0
2008-10-21,0.2842135841846726,0.2842135841846726,0.2842135841846726,0.2842135841846726,4600.0
2008-10-22,0.2706796160431774,0.2706796160431774,0.2594012830224433,0.2706796160431774,210222.0
2008-10-23,0.2706796160431774,0.2706796160431774,0.2706796160431774,0.2706796160431774,14330.0
2008-10-24,0.2932361883468306,0.3157928244249559,0.2932361883468306,0.3157928244249559,60000.0
2008-10-27,0.315792871107063,0.315792871107063,0.3112815486024711,0.3112815486024711,10725.0
2008-10-28,0.293236276503683,0.293236276503683,0.2797023069217933,0.293236276503683,26225.0
2008-10-29,0.2842135841846726,0.2842135841846726,0.2842135841846726,0.2842135841846726,25955.0
2008-10-30,0.288724831872349,0.288724831872349,0.288724831872349,0.288724831872349,17400.0
2008-10-31,0.2842135841846726,0.2842135841846726,0.2797022617197735,0.2842135841846726,30000.0
2008-11-03,0.2797021881152901,0.2797021881152901,0.2594012154759041,0.2594012154759041,67621.0
2008-11-04,0.2706796160431774,0.2706796160431774,0.2706796160431774,0.2706796160431774,600.0
2008-11-05,0.2774466282487332,0.2774466282487332,0.2774466282487332,0.2774466282487332,5000.0
2008-11-06,0.279702251471224,0.279702251471224,0.2729352680218239,0.2729352680218239,2000.0
2008-11-07,0.3157928567576265,0.3157928567576265,0.2729352680218239,0.2729352680218239,0.0
2008-11-10,0.2977475675592262,0.2977475675592262,0.2729352680218239,0.2729352680218239,0.0
2008-11-11,0.2729352772694037,0.2729352772694037,0.2706796160431774,0.2706796160431774,50000.0
2008-11-12,0.257145619766874,0.257145619766874,0.257145619766874,0.257145619766874,1539.0
2008-11-13,0.2977475752977294,0.2977475752977294,0.257145619766874,0.257145619766874,0.0
2008-11-14,0.257145619766874,0.257145619766874,0.257145619766874,0.257145619766874,3600.0
2008-11-17,0.2797022587407267,0.2797022587407267,0.257145619766874,0.257145619766874,0.0
2008-11-18,0.2797022587407267,0.2797022587407267,0.257145619766874,0.257145619766874,0.0
2008-11-19,0.2706795639532144,0.2706795639532144,0.2548899115186112,0.2548899115186112,7041.0
2008-11-20,0.2548899115186112,0.2548899115186112,0.2548899115186112,0.2548899115186112,3000.0
2008-11-21,0.2548899097780859,0.2616568921083083,0.2481229274478635,0.2481229274478635,90570.0
2008-11-24,0.2481229079337487,0.2481229079337487,0.2458672473344089,0.2458672473344089,35318.0
2008-11-25,0.2481229274478635,0.2481229274478635,0.2391002574513029,0.2481229274478635,132000.0
2008-11-26,0.2345889452389642,0.2345889452389642,0.2345889452389642,0.2345889452389642,5000.0
2008-11-27,0.2345889452389642,0.2345889452389642,0.2345889452389642,0.2345889452389642,3000.0
2008-11-28,0.2345889452389642,0.2345889452389642,0.2345889452389642,0.2345889452389642,6000.0
2008-12-01,0.2571455768058539,0.2571455768058539,0.2391002632636613,0.2391002632636613,0.0
2008-12-02,0.2571455807941567,0.2571455807941567,0.2345889452389642,0.2345889452389642,0.0
2008-12-03,0.2345889675825809,0.2345889675825809,0.2255663232569743,0.2255663232569743,50000.0
2008-12-04,0.2255663224048685,0.2255663224048685,0.2187993391862267,0.2187993391862267,102500.0
2008-12-05,0.2345889675825809,0.2345889675825809,0.2255663232569743,0.2255663232569743,0.0
2008-12-08,0.2345889675825809,0.2345889675825809,0.2255663232569743,0.2255663232569743,0.0
2008-12-09,0.2345889147537049,0.2345889147537049,0.2278219330334084,0.2278219330334084,0.0
2008-12-10,0.2345889452389642,0.2345889452389642,0.2345889452389642,0.2345889452389642,8000.0
2008-12-11,0.2255663232569743,0.2255663232569743,0.2255663232569743,0.2255663232569743,6000.0
2008-12-12,0.2210550280536791,0.2255663507666759,0.2120323691828833,0.2120323691828833,63529.0
2008-12-15,0.2661682244369985,0.2661682244369985,0.2165436450053679,0.2165436450053679,0.0
2008-12-16,0.2661682244369985,0.2661682244369985,0.2165436450053679,0.2165436450053679,0.0
2008-12-17,0.2661682244369985,0.2661682244369985,0.2165436450053679,0.2165436450053679,0.0
2008-12-18,0.2120323691828833,0.2120323691828833,0.2120323691828833,0.2120323691828833,0.0
2008-12-19,0.2120323691828833,0.2120323691828833,0.2120323691828833,0.2120323691828833,0.0
2008-12-22,0.2120323691828833,0.2120323691828833,0.2120323691828833,0.2120323691828833,0.0
2008-12-23,0.2120323691828833,0.2120323691828833,0.2120323691828833,0.2120323691828833,0.0
2008-12-24,0.2120323691828833,0.2120323691828833,0.2120323691828833,0.2120323691828833,0.0
2008-12-29,0.2706795976416826,0.2706795976416826,0.2187993391862267,0.2187993391862267,65000.0
2008-12-30,0.2932362094782262,0.2932362094782262,0.2255663232569743,0.2255663232569743,0.0
2008-12-31,0.2187993391862267,0.2187993391862267,0.2187993391862267,0.2187993391862267,0.0
2009-01-02,0.2187993391862267,0.2187993391862267,0.2187993391862267,0.2187993391862267,0.0
2009-01-05,0.2481230176744434,0.293236276503683,0.2481230176744434,0.293236276503683,20000.0
2009-01-06,0.293236276503683,0.293236276503683,0.293236276503683,0.293236276503683,10000.0
2009-01-07,0.293236276503683,0.293236276503683,0.293236276503683,0.293236276503683,0.0
2009-01-08,0.2751909384956299,0.2751909384956299,0.2706796160431774,0.2706796160431774,40000.0
2009-01-09,0.2706796160431774,0.2706796160431774,0.2706796160431774,0.2706796160431774,5996.0
2009-01-12,0.2706796160431774,0.2706796160431774,0.2706796160431774,0.2706796160431774,0.0
2009-01-13,0.2706796160431774,0.2706796160431774,0.2706796160431774,0.2706796160431774,10000.0
2009-01-14,0.288724831872349,0.288724831872349,0.288724831872349,0.288724831872349,7500.0
2009-01-15,0.2887248908734739,0.3022588844182688,0.2887248908734739,0.3022588844182688,10830.0
2009-01-16,0.3022588844182688,0.3022588844182688,0.3022588844182688,0.3022588844182688,0.0
2009-01-19,0.3022588844182688,0.3022588844182688,0.3022588844182688,0.3022588844182688,0.0
2009-01-20,0.2932361531688551,0.2932361531688551,0.288724831872349,0.288724831872349,7000.0
2009-01-21,0.288724831872349,0.288724831872349,0.288724831872349,0.288724831872349,0.0
2009-01-22,0.288724831872349,0.288724831872349,0.288724831872349,0.288724831872349,500.0
2009-01-23,0.288724831872349,0.288724831872349,0.288724831872349,0.288724831872349,0.0
2009-01-27,0.2706795366009799,0.2706795366009799,0.2616568674545506,0.2616568674545506,9000.0
2009-01-28,0.2616568674545506,0.2616568674545506,0.2616568674545506,0.2616568674545506,1000.0
2009-01-29,0.2887249058529873,0.2887249058529873,0.2706796160431774,0.2706796160431774,0.0
2009-01-30,0.2887249058529873,0.2887249058529873,0.2706796160431774,0.2706796160431774,0.0
2009-02-02,0.2887249058529873,0.2887249058529873,0.2706796160431774,0.2706796160431774,0.0
2009-02-03,0.2706796160431774,0.2706796160431774,0.2706796160431774,0.2706796160431774,5000.0
2009-02-04,0.2887249058529873,0.2887249058529873,0.2706796160431774,0.2706796160431774,0.0
2009-02-05,0.2887249058529873,0.2887249058529873,0.2706796160431774,0.2706796160431774,0.0
2009-02-06,0.2887249058529873,0.2887249058529873,0.2706796160431774,0.2706796160431774,0.0
2009-02-09,0.2887249058529873,0.2887249058529873,0.2706796160431774,0.2706796160431774,0.0
2009-02-10,0.2887249058529873,0.2887249058529873,0.2706796160431774,0.2706796160431774,0.0
2009-02-11,0.2706796160431774,0.2706796160431774,0.2706796160431774,0.2706796160431774,2600.0
2009-02-12,0.2887249058529873,0.2887249058529873,0.2706796160431774,0.2706796160431774,0.0
2009-02-13,0.2706796049738335,0.2706796049738335,0.2661682558162681,0.2661682558162681,14100.0
2009-02-16,0.2887248940456878,0.2887248940456878,0.2661682558162681,0.2661682558162681,0.0
2009-02-17,0.2887249058529873,0.2887249058529873,0.2706796160431774,0.2706796160431774,0.0
2009-02-18,0.2706796160431774,0.2706796160431774,0.2706796160431774,0.2706796160431774,935.0
2009-02-19,0.2932362283054398,0.2932362283054398,0.2706796160431774,0.2706796160431774,0.0
2009-02-20,0.2932362283054398,0.2932362283054398,0.2706796160431774,0.2706796160431774,0.0
2009-02-23,0.2932362283054398,0.2932362283054398,0.2706796160431774,0.2706796160431774,0.0
2009-02-24,0.2706796160431774,0.2797022609480823,0.2706796160431774,0.2706796160431774,51565.0
2009-02-25,0.2706796160431774,0.2706796160431774,0.2706796160431774,0.2706796160431774,0.0
2009-02-26,0.2706795366009799,0.2706795366009799,0.2616568674545506,0.2616568674545506,0.0
2009-02-27,0.2706795366009799,0.2706795366009799,0.2616568674545506,0.2616568674545506,0.0
2009-03-02,0.2616568674545506,0.2616568674545506,0.2616568674545506,0.2616568674545506,2500.0
2009-03-03,0.2616569421837241,0.2616569421837241,0.257145619766874,0.257145619766874,16339.0
2009-03-04,0.257145619766874,0.257145619766874,0.257145619766874,0.257145619766874,2000.0
2009-03-05,0.2706796139070267,0.2706796139070267,0.257145619766874,0.257145619766874,0.0
2009-03-06,0.2616568674545506,0.2616568674545506,0.2616568674545506,0.2616568674545506,6000.0
2009-03-09,0.2797022587407267,0.2797022587407267,0.257145619766874,0.257145619766874,0.0
2009-03-10,0.2797022587407267,0.2797022587407267,0.257145619766874,0.257145619766874,0.0
2009-03-11,0.2797022587407267,0.2797022587407267,0.257145619766874,0.257145619766874,0.0
2009-03-12,0.2616569421837241,0.2616569421837241,0.2616569421837241,0.2616569421837241,0.0
2009-03-13,0.2616569421837241,0.2616569421837241,0.2616569421837241,0.2616569421837241,0.0
2009-03-16,0.2616569421837241,0.2616569421837241,0.2616569421837241,0.2616569421837241,0.0
2009-03-17,0.2616569421837241,0.2616569421837241,0.2616569421837241,0.2616569421837241,0.0
2009-03-18,0.2616569421837241,0.2616569421837241,0.2616569421837241,0.2616569421837241,0.0
2009-03-19,0.2759291788544538,0.2759291788544538,0.2497634767039683,0.2497634767039683,10000.0
2009-03-20,0.2497634767039683,0.2497634767039683,0.2497634767039683,0.2497634767039683,0.0
2009-03-23,0.2497634767039683,0.2497634767039683,0.2497634767039683,0.2497634767039683,0.0
2009-03-24,0.2497634767039683,0.2497634767039683,0.2497634767039683,0.2497634767039683,0.0
2009-03-25,0.2497634767039683,0.2497634767039683,0.2497634767039683,0.2497634767039683,0.0
2009-03-26,0.2497634767039683,0.2497634767039683,0.2497634767039683,0.2497634767039683,0.0
2009-03-27,0.2711717947842298,0.2711717947842298,0.2711717947842298,0.2711717947842298,5000.0
2009-03-30,0.2711717947842298,0.2711717947842298,0.2711717947842298,0.2711717947842298,5000.0
2009-03-31,0.2711717947842298,0.2711717947842298,0.2711717947842298,0.2711717947842298,5000.0
2009-04-01,0.2711717947842298,0.2711717947842298,0.2711717947842298,0.2711717947842298,0.0
2009-04-02,0.2711717947842298,0.2711717947842298,0.2711717947842298,0.2711717947842298,9935.0
2009-04-03,0.271171754329778,0.271171754329778,0.261656964886866,0.261656964886866,10000.0
2009-04-06,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.2854440255763307,3600.0
2009-04-07,0.2949588169767701,0.2949588169767701,0.2854440255763307,0.2854440255763307,12000.0
2009-04-08,0.2949588169767701,0.2949588169767701,0.2854440255763307,0.2854440255763307,0.0
2009-04-09,0.2949588169767701,0.3020949105270996,0.2854440255763307,0.2854440255763307,31400.0
2009-04-14,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.0
2009-04-15,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.0
2009-04-16,0.2806865965737039,0.2806865965737039,0.2806865965737039,0.2806865965737039,6500.0
2009-04-17,0.2806865965737039,0.2806865965737039,0.2806865965737039,0.2806865965737039,2500.0
2009-04-20,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.2854440255763307,2000.0
2009-04-21,0.2806865502766823,0.2806865502766823,0.266414365781603,0.266414365781603,8600.0
2009-04-22,0.2854439734646853,0.2854439734646853,0.266414365781603,0.266414365781603,0.0
2009-04-23,0.2854439734646853,0.2854439734646853,0.266414365781603,0.266414365781603,0.0
2009-04-24,0.2854439734646853,0.2854439734646853,0.266414365781603,0.266414365781603,0.0
2009-04-27,0.2854439734646853,0.2854439734646853,0.266414365781603,0.266414365781603,0.0
2009-04-28,0.2854439734646853,0.2854439734646853,0.266414365781603,0.266414365781603,0.0
2009-04-29,0.2854439734646853,0.2854439734646853,0.266414365781603,0.266414365781603,0.0
2009-04-30,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.2854440255763307,33800.0
2009-05-01,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.2854440255763307,8000.0
2009-05-04,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.2854440255763307,13500.0
2009-05-05,0.2806866015197959,0.2854440255763307,0.2806866015197959,0.2854440255763307,468000.0
2009-05-06,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.2854440255763307,148000.0
2009-05-07,0.2854439133000302,0.3044734886158295,0.2854439133000302,0.3044734886158295,191288.0
2009-05-08,0.3068523187477396,0.3235032327342268,0.3068523187477396,0.3235032327342268,76000.0
2009-05-11,0.3235031059252546,0.3330178939842517,0.3235031059252546,0.3330178939842517,50800.0
2009-05-12,0.3282605830248252,0.3568049827816062,0.3282605830248252,0.3568049827816062,18080.0
2009-05-13,0.3568049827816062,0.3568049827816062,0.3568049827816062,0.3568049827816062,57300.0
2009-05-14,0.3758345494001569,0.3758345494001569,0.3472901528842423,0.3472901528842423,0.0
2009-05-15,0.3568050040444662,0.3758346144684441,0.3568050040444662,0.3758346144684441,76000.0
2009-05-18,0.3758345494001569,0.3758345494001569,0.3472901528842423,0.3472901528842423,83820.0
2009-05-19,0.3472901981866673,0.3472901981866673,0.3377753792026582,0.3377753792026582,6000.0
2009-05-20,0.3472901528842423,0.3472901528842423,0.3472901528842423,0.3472901528842423,5000.0
2009-05-21,0.3472901044290523,0.3472901044290523,0.3330178939842517,0.3330178939842517,0.0
2009-05-22,0.3472901528842423,0.3472901528842423,0.3472901528842423,0.3472901528842423,1000.0
2009-05-25,0.3472901044290523,0.3472901044290523,0.3330178939842517,0.3330178939842517,0.0
2009-05-26,0.3330178939842517,0.3330178939842517,0.3330178939842517,0.3330178939842517,2500.0
2009-05-27,0.3235031982973315,0.342532808205285,0.3235031982973315,0.342532808205285,18870.0
2009-05-28,0.3139884590526427,0.3139884590526427,0.3139884590526427,0.3139884590526426,3000.0
2009-05-29,0.333018038905321,0.333018038905321,0.3092310300500158,0.3092310300500158,0.0
2009-06-01,0.3235032467057259,0.3235032467057259,0.3092310300500158,0.3092310300500158,0.0
2009-06-02,0.3092310134710709,0.3092310134710709,0.3068523155487024,0.3068523155487024,38000.0
2009-06-03,0.3092310300500158,0.3163671525560296,0.3092310300500158,0.3092310300500158,13065.0
2009-06-04,0.3092310300500158,0.3092310300500158,0.3092310300500158,0.3092310300500158,2502.0
2009-06-05,0.309231004077429,0.309231004077429,0.2854440255763307,0.2854440255763307,810305.0
2009-06-09,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.2854440255763307,0.0
2009-06-10,0.2949588554736946,0.2949588554736946,0.2949588554736946,0.2949588554736945,530.0
2009-06-11,0.2997161720447621,0.2997161720447621,0.2997161720447621,0.2997161720447621,7600.0
2009-06-12,0.3306391830313577,0.3306391830313577,0.3044734886158295,0.3044734886158295,0.0
2009-06-15,0.3044734886158295,0.3044734886158295,0.3044734886158295,0.3044734886158295,17065.0
2009-06-16,0.3092310300500158,0.3092310300500158,0.3092310300500158,0.3092310300500158,2582.0
2009-06-17,0.3092310300500158,0.3092310300500158,0.3092310300500158,0.3092310300500158,1000.0
2009-06-18,0.304473601860481,0.304473601860481,0.2925801128644913,0.2925801128644913,9800.0
2009-06-19,0.306852299659679,0.306852299659679,0.2925801128644913,0.2925801128644913,0.0
2009-06-22,0.2949588554736946,0.2949588554736946,0.292580157313126,0.2949588554736945,9000.0
2009-06-23,0.2997161720447621,0.2997161720447621,0.2997161720447621,0.2997161720447621,726.0
2009-06-24,0.3068521855303044,0.3092308824447794,0.3044734886158295,0.3044734886158295,25974.0
2009-06-25,0.3044734886158295,0.3044734886158295,0.3044734886158295,0.3044734886158295,1613.0
2009-06-26,0.2925800393489091,0.2925800393489091,0.2902013421473983,0.2902013421473982,500.0
2009-06-29,0.2925801128644913,0.2925801128644913,0.2925801128644913,0.2925801128644913,3000.0
2009-06-30,0.3044734886158295,0.3044734886158295,0.3044734886158295,0.3044734886158295,1026.0
2009-07-01,0.3044734886158295,0.3044734886158295,0.3044734886158295,0.3044734886158295,0.0
2009-07-02,0.3044734886158295,0.3044734886158295,0.3044734886158295,0.3044734886158295,0.0
2009-07-03,0.3044734886158295,0.3044734886158295,0.3044734886158295,0.3044734886158295,0.0
2009-07-06,0.3139884691145623,0.3139884691145623,0.2949588554736946,0.2949588554736945,0.0
2009-07-07,0.3139884590526427,0.3139884590526427,0.3139884590526427,0.3139884590526426,974.0
2009-07-08,0.3139884590526427,0.3139884590526427,0.3139884590526427,0.3139884590526426,0.0
2009-07-09,0.313988307966863,0.316367004906617,0.313988307966863,0.316367004906617,10091.0
2009-07-10,0.316367004906617,0.316367004906617,0.316367004906617,0.316367004906617,0.0
2009-07-13,0.316367004906617,0.316367004906617,0.316367004906617,0.316367004906617,0.0
2009-07-14,0.316367004906617,0.316367004906617,0.316367004906617,0.316367004906617,0.0
2009-07-15,0.316367004906617,0.316367004906617,0.316367004906617,0.316367004906617,0.0
2009-07-16,0.316367004906617,0.316367004906617,0.316367004906617,0.316367004906617,0.0
2009-07-17,0.316367004906617,0.316367004906617,0.316367004906617,0.316367004906617,0.0
2009-07-20,0.316367004906617,0.316367004906617,0.316367004906617,0.316367004906617,0.0
2009-07-21,0.316367004906617,0.316367004906617,0.316367004906617,0.316367004906617,0.0
2009-07-22,0.316367004906617,0.316367004906617,0.316367004906617,0.316367004906617,0.0
2009-07-23,0.3235032327342268,0.3235032327342268,0.3235032327342268,0.3235032327342268,10000.0
2009-07-24,0.3282605774131841,0.3282605774131841,0.3282605774131841,0.3282605774131841,7000.0
2009-07-27,0.3472901863778295,0.3472901863778295,0.3282605774131841,0.3282605774131841,3445.0
2009-07-28,0.3425327581909748,0.3472901528842423,0.3425327581909748,0.3472901528842423,7000.0
2009-07-29,0.3472901528842423,0.3472901528842423,0.3472901528842423,0.3472901528842423,935.0
2009-07-30,0.3472901528842423,0.3472901528842423,0.3472901528842423,0.3472901528842423,0.0
2009-07-31,0.3377753792026582,0.3377753792026582,0.3377753792026582,0.3377753792026582,8705.0
2009-08-03,0.3377753792026582,0.3377753792026582,0.3377753792026582,0.3377753792026582,0.0
2009-08-04,0.3377753792026582,0.3377753792026582,0.3377753792026582,0.3377753792026582,0.0
2009-08-05,0.3377753792026582,0.3377753792026582,0.3377753792026582,0.3377753792026582,8740.0
2009-08-06,0.3377753792026582,0.3377753792026582,0.3377753792026582,0.3377753792026582,6260.0
2009-08-07,0.3377753792026582,0.3377753792026582,0.3377753792026582,0.3377753792026582,887.0
2009-08-10,0.337775335141398,0.3472901528842423,0.337775335141398,0.3472901528842423,10918.0
2009-08-11,0.3472901528842423,0.3472901528842423,0.3472901528842423,0.3472901528842423,2935.0
2009-08-12,0.3472901528842423,0.3472901528842423,0.3472901528842423,0.3472901528842423,0.0
2009-08-13,0.3472901528842423,0.3472901528842423,0.3472901528842423,0.3472901528842423,1935.0
2009-08-14,0.3472901981866673,0.3472901981866673,0.3377753792026582,0.3377753792026582,35379.0
2009-08-17,0.3377754188532779,0.3377754188532779,0.3353967209171244,0.3353967209171244,17051.0
2009-08-18,0.3353967209171244,0.3353967209171244,0.3353967209171244,0.3353967209171244,0.0
2009-08-19,0.347290186729962,0.3520475818868692,0.347290186729962,0.3520475818868692,45101.0
2009-08-20,0.3520475818868692,0.3568049770437763,0.3520475818868692,0.3520475818868692,14335.0
2009-08-21,0.3710771684333981,0.3805919872552912,0.3710771684333981,0.3805919872552912,49501.0
2009-08-24,0.3972429044408156,0.3972429044408156,0.3972429044408156,0.3972429044408156,16250.0
2009-08-25,0.3972429044408156,0.3972429044408156,0.3972429044408156,0.3972429044408156,5000.0
2009-08-26,0.4519529668474328,0.4519529668474328,0.4471955716737196,0.4471955716737195,25130.0
2009-08-27,0.4471955480320159,0.4471955480320159,0.4186511501424698,0.4281659399868816,26424.0
2009-08-28,0.4281659399868816,0.4281659399868816,0.4281659399868816,0.4281659399868816,5076.0
2009-08-31,0.4424381302340799,0.4424381302340799,0.4329233408816187,0.4329233408816186,31541.0
2009-09-01,0.4376807355578493,0.4376807355578493,0.4329233408816187,0.4329233408816186,18500.0
2009-09-02,0.4329233470325327,0.4376807417763557,0.4329233470325327,0.4376807417763557,33812.0
2009-09-03,0.4376809072504603,0.4495743986065924,0.4376809072504603,0.4495743986065923,12890.0
2009-09-04,0.4519529724677447,0.4519529724677447,0.4400594843855589,0.440059484385559,19330.0
2009-09-07,0.4519529668474328,0.4519529668474328,0.4400594789131498,0.4471955716737195,25525.0
2009-09-08,0.4471954651567641,0.4709824637158452,0.4471954651567641,0.4709824637158452,101365.0
2009-09-09,0.4757398991586321,0.4804972936132091,0.4757398991586321,0.4804972936132091,13000.0
2009-09-10,0.4903537749115687,0.4903537749115687,0.4903537749115687,0.4903537749115687,500.0
2009-09-11,0.4878896686409237,0.4878896686409237,0.4878896686409237,0.4878896686409237,12000.0
2009-09-14,0.4829615123154134,0.4829615123154134,0.4780333384141106,0.4829615123154134,28250.0
2009-09-15,0.4780332997741235,0.4780332997741235,0.4780332997741235,0.4780332997741235,1.0
2009-09-16,0.4435360649561025,0.4435360649561025,0.4435360649561025,0.4435360649561024,4999.0
2009-09-17,0.4435359742056719,0.4435359742056719,0.4287514554401224,0.4287514554401224,30000.0
2009-09-18,0.4287514554401224,0.4287514554401224,0.4287514554401224,0.4287514554401224,0.0
2009-09-21,0.4287514554401224,0.4287514554401224,0.4287514554401224,0.4287514554401224,0.0
2009-09-22,0.4435360398214412,0.4583205901484129,0.4287515188687014,0.4583205901484129,19229.0
2009-09-23,0.4583206475580175,0.4657129089603478,0.4583206475580175,0.4657129089603478,18997.0
2009-09-24,0.4681770152309927,0.4681770152309927,0.4681770152309927,0.4681770152309927,2500.0
2009-09-25,0.4657128106776034,0.4657128106776034,0.453392377607123,0.453392377607123,25000.0
2009-09-28,0.4435360543348758,0.4484642575212823,0.4336797067105288,0.4386078805227023,53215.0
2009-09-29,0.4386078805227023,0.4386078805227023,0.4386078805227023,0.4386078805227023,0.0
2009-09-30,0.4386078805227023,0.4386078805227023,0.4386078805227023,0.4386078805227023,0.0
2009-10-01,0.453392377607123,0.453392377607123,0.453392377607123,0.453392377607123,5000.0
2009-10-02,0.453392377607123,0.453392377607123,0.453392377607123,0.453392377607123,0.0
2009-10-05,0.453392377607123,0.453392377607123,0.453392377607123,0.453392377607123,0.0
2009-10-06,0.4386078805227023,0.4386078805227023,0.4287515328983553,0.4386078805227023,10000.0
2009-10-07,0.4632487183660334,0.4632487183660334,0.4632487183660334,0.4632487183660334,1548.0
2009-10-08,0.4484641386394464,0.4484641386394464,0.4312155054949877,0.4312155054949877,82567.0
2009-10-09,0.4410718743617879,0.4435359607479478,0.4410718743617879,0.4410718743617879,8935.0
2009-10-12,0.4410718743617879,0.4410718743617879,0.4410718743617879,0.4410718743617879,0.0
2009-10-13,0.4361437461441675,0.4361437461441675,0.4361437461441675,0.4361437461441675,1800.0
2009-10-14,0.4386078857144121,0.4386078857144121,0.4213592771676366,0.4213592771676367,37252.0
2009-10-15,0.4262873689791975,0.4287514554401224,0.4262873689791975,0.4287514554401224,3464.0
2009-10-16,0.4262874334931469,0.448464244371917,0.4238233466593095,0.426287433493147,90034.0
2009-10-19,0.4435360649561025,0.4435360649561025,0.4435360649561025,0.4435360649561024,1000.0
2009-10-20,0.4435360649561025,0.4435360649561025,0.4435360649561025,0.4435360649561024,1000.0
2009-10-21,0.4435360543348758,0.4435360543348758,0.4287515328983553,0.4386078805227023,14700.0
2009-10-22,0.4435360649561025,0.4435360649561025,0.4435360649561025,0.4435360649561024,5600.0
2009-10-23,0.4435360649561025,0.4435360649561025,0.4435360649561025,0.4435360649561024,50.0
2009-10-26,0.4435360649561025,0.4435360649561025,0.4435360649561025,0.4435360649561024,5000.0
2009-10-27,0.4386078910259154,0.4435360649561025,0.4386078910259154,0.4435360649561024,33400.0
2009-10-28,0.4336798754367613,0.4336798754367613,0.4238235239777309,0.4238235239777309,22845.0
2009-10-29,0.4336797118439048,0.4410719726496657,0.4213592771676366,0.4213592771676367,21582.0
2009-10-30,0.4410719529959845,0.4583205901484129,0.4410719529959845,0.4583205901484129,253312.0
2009-11-02,0.4607845558796086,0.4607845558796086,0.4484641249901369,0.4607845558796086,72000.0
2009-11-03,0.4607846726882453,0.4755691935034785,0.4607846726882453,0.4755691935034785,5000.0
2009-11-04,0.4731049993944579,0.4731049993944579,0.4484641369579431,0.4484641369579432,3500.0
2009-11-05,0.4484641369579431,0.4484641369579431,0.4484641369579431,0.4484641369579432,0.0
2009-11-06,0.4731051111011528,0.4731051111011528,0.4583205901484129,0.4583205901484129,18300.0
2009-11-09,0.4583205125669398,0.4903536652497472,0.4583205125669398,0.4731050310170539,12963.0
2009-11-10,0.4780332332079855,0.4780332332079855,0.4731050310170539,0.4731050310170539,5000.0
2009-11-11,0.4731050310170539,0.4731050310170539,0.4731050310170539,0.4731050310170539,9709.0
2009-11-12,0.4731051703626782,0.4731051703626782,0.4657129089603478,0.4657129089603478,0.0
2009-11-13,0.4731051703626782,0.4731051703626782,0.4657129089603478,0.4657129089603478,0.0
2009-11-16,0.4731050160619159,0.5026740814016748,0.4731050160619159,0.5026740814016748,19788.0
2009-11-17,0.5051382012197294,0.5076022877135444,0.4928177687506543,0.4928177687506543,21200.0
2009-11-18,0.4928177360798306,0.5026740814016748,0.4928177360798306,0.5026740814016748,33236.0
2009-11-19,0.5026741672888878,0.5026741672888878,0.4780332997741235,0.4780332997741235,11700.0
2009-11-20,0.4780332997741235,0.4780332997741235,0.4780332997741235,0.4780332997741235,0.0
2009-11-23,0.4878896862167163,0.4878896862167163,0.4829615123154134,0.4829615123154134,1000.0
2009-11-24,0.4829615123154134,0.4829615123154134,0.4829615123154134,0.4829615123154134,320.0
2009-11-25,0.4878896862167163,0.4878896862167163,0.4829615123154134,0.4829615123154134,0.0
2009-11-26,0.4829614060246902,0.4829614060246902,0.4731050310170539,0.4731050310170539,16144.0
2009-11-27,0.4731050968969396,0.4780332997741235,0.4731050968969396,0.4780332997741235,8300.0
2009-11-30,0.4780333526857295,0.4780333526857295,0.4558565400935476,0.4558565400935476,0.0
2009-12-01,0.4780332997741235,0.4780332997741235,0.4780332997741235,0.4780332997741235,600.0
2009-12-02,0.4780332997741235,0.4780332997741235,0.4780332997741235,0.4780332997741235,0.0
2009-12-03,0.4706409528542987,0.4706409528542987,0.4706409528542987,0.4706409528542987,4000.0
2009-12-04,0.4706409005911861,0.4706409005911861,0.4607845558796086,0.4607845558796086,45000.0
2009-12-07,0.4780332997741235,0.4780332997741235,0.4780332997741235,0.4780332997741235,12600.0
2009-12-08,0.478033267243005,0.478033267243005,0.4632487183660334,0.4632487183660334,0.0
2009-12-09,0.4681770152309927,0.4681770152309927,0.4681770152309927,0.4681770152309927,4200.0
2009-12-10,0.4780333211933843,0.4878896686409237,0.4780333211933843,0.4878896686409237,800.0
2009-12-11,0.4780333211933843,0.4878896686409237,0.4780333211933843,0.4878896686409237,800.0
2009-12-14,0.4977459417382843,0.5076022877135444,0.4928177687506543,0.4928177687506543,36005.0
2009-12-15,0.4977460375077239,0.4977460375077239,0.4977460375077239,0.4977460375077239,3000.0
2009-12-16,0.4977460375077239,0.4977460375077239,0.4977460375077239,0.4977460375077239,0.0
2009-12-17,0.4928178293770638,0.5076023501587444,0.4928178293770638,0.5076023501587444,33505.0
2009-12-18,0.4928178423646935,0.4928178423646935,0.4878896686409237,0.4878896686409237,10000.0
2009-12-21,0.4928177687506543,0.4928177687506543,0.4928177687506543,0.4928177687506543,5000.0
2009-12-22,0.4928177687506543,0.4928177687506543,0.4928177687506543,0.4928177687506543,24000.0
2009-12-23,0.4928177687506543,0.4928177687506543,0.4928177687506543,0.4928177687506543,0.0
2009-12-24,0.4928177687506543,0.4928177687506543,0.4928177687506543,0.4928177687506543,0.0
2009-12-29,0.5026740814016748,0.5026740814016748,0.5026740814016748,0.5026740814016748,9800.0
2009-12-30,0.5026740814016748,0.5026740814016748,0.5026740814016748,0.5026740814016748,0.0
2009-12-31,0.5026740814016748,0.5026740814016748,0.5026740814016748,0.5026740814016748,0.0
2010-01-04,0.5051382845246443,0.5174587190255446,0.4977460238241039,0.5174587190255446,52090.0
2010-01-05,0.5371714005433654,0.5420995736792117,0.5347073139754422,0.5371714005433654,75819.0
2010-01-06,0.5371714395905781,0.5420996130846554,0.5371714395905781,0.5420996130846554,48528.0
2010-01-07,0.54209959607076,0.5470277694101656,0.54209959607076,0.5470277694101656,34102.0
2010-01-08,0.5667403947122067,0.5667403947122067,0.5667403947122067,0.5667403947122067,1000.0
2010-01-11,0.5618122894283825,0.5618122894283825,0.5470277694101656,0.5470277694101656,12300.0
2010-01-12,0.5667403947122067,0.5667403947122067,0.5667403947122067,0.5667403947122067,7500.0
2010-01-13,0.5667405290896066,0.5913814574186563,0.5667405290896066,0.5913814574186564,27797.0
2010-01-14,0.5913814574186563,0.5913814574186563,0.5913814574186563,0.5913814574186564,2000.0
2010-01-15,0.6012377138538972,0.6012377138538972,0.6012377138538972,0.6012377138538972,1795.0
2010-01-18,0.6012377574889939,0.6209504515874977,0.6012377574889939,0.6209504515874977,26044.0
2010-01-19,0.6505197643489921,0.6505197643489921,0.648055676780372,0.648055676780372,24062.0
2010-01-20,0.6480553138767253,0.6480553138767253,0.6308066518069588,0.6308066518069588,18905.0
2010-01-21,0.6480554469128688,0.6480554469128688,0.625878607913008,0.625878607913008,27800.0
2010-01-22,0.6357351249117168,0.6357351249117168,0.6110942513680365,0.6110942513680365,4500.0
2010-01-25,0.6160224260767726,0.6160224260767726,0.5913815525330923,0.6110942513680365,51600.0
2010-01-27,0.6110940601878204,0.616022233354782,0.591381367519974,0.6012377138538972,50200.0
2010-01-28,0.6160223669504061,0.6160223669504061,0.5815250885518563,0.5815250885518563,0.0
2010-01-29,0.5864532835025398,0.5913814574186563,0.5618123551734899,0.5913814574186564,47653.0
2010-02-01,0.5864532332798126,0.5864532332798126,0.5420996130846554,0.5420996130846554,0.0
2010-02-02,0.5420996130846554,0.5420996130846554,0.5420996130846554,0.5420996130846554,0.0
2010-02-03,0.5913815885334441,0.5913815885334441,0.5864534135247055,0.5864534135247055,35726.0
2010-02-04,0.5913813882132763,0.5913813882132763,0.5470277694101656,0.5470277694101656,0.0
2010-02-05,0.5913813699841022,0.5913813699841022,0.5519559257356759,0.5519559257356759,0.0
2010-02-08,0.591381367519974,0.6012377138538972,0.591381367519974,0.6012377138538972,4200.0
2010-02-09,0.6012377163590942,0.6012377163590942,0.5519559257356759,0.5519559257356759,0.0
2010-02-10,0.5667403947122067,0.5667403947122067,0.5667403947122067,0.5667403947122067,10000.0
2010-02-11,0.5913814574186563,0.5913814574186563,0.5913814574186563,0.5913814574186564,21690.0
2010-02-12,0.5815249827860048,0.5815249827860048,0.5470277694101656,0.5470277694101656,0.0
2010-02-15,0.5815250885518563,0.5815250885518563,0.5815250885518563,0.5815250885518563,2000.0
2010-02-16,0.5716686072534967,0.5716686072534967,0.5716686072534967,0.5716686072534967,1209.0
2010-02-17,0.5815250885518563,0.5815250885518563,0.5790610014339934,0.5815250885518563,46135.0
2010-02-18,0.6012377574889939,0.6308067986367496,0.6012377574889939,0.6209504515874977,65850.0
2010-02-19,0.6357350244919807,0.6406631984222699,0.5987737200148118,0.5987737200148117,55881.0
2010-02-22,0.608630001050808,0.633270867996808,0.608630001050808,0.625878607913008,82788.0
2010-02-23,0.6258786251121237,0.6308067986367496,0.6110941045382458,0.6209504515874977,81840.0
2010-02-24,0.6258786766314024,0.6258786766314024,0.5987737200148118,0.5987737200148117,7900.0
2010-02-25,0.6209504369872847,0.6332708705091632,0.6209504369872847,0.6332708705091632,20766.0
2010-02-26,0.6357349767798082,0.6357349767798082,0.6357349767798082,0.6357349767798082,4100.0
2010-03-01,0.6357351270275199,0.6480556225888406,0.6234146902146759,0.6406633017526575,63091.0
2010-03-02,0.6406631456860017,0.6406631456860017,0.6209504515874977,0.6209504515874977,65800.0
2010-03-03,0.6406633017526575,0.6406633017526575,0.6357351270275199,0.6406633017526575,15500.0
2010-03-04,0.6505196159799829,0.66037596400645,0.6505196159799829,0.6579118769998332,46743.0
2010-03-05,0.6554477899932164,0.66037596400645,0.6554477899932164,0.6579118769998332,36748.0
2010-03-08,0.6579118769998332,0.66037596400645,0.6505196159799829,0.6579118769998332,77571.0
2010-03-09,0.6579116006028212,0.6653038585170901,0.6406629400544165,0.6653038585170901,210790.0
2010-03-10,0.6653040662243026,0.6702322397057191,0.6653040662243026,0.6702322397057191,48580.0
2010-03-11,0.6850167648980294,0.70472945896033,0.6751604178668792,0.6850167648980295,55539.0
2010-03-12,0.7229329028966439,0.7229329028966439,0.7077664922678796,0.722932902896644,98951.0
2010-03-15,0.7128219624774677,0.7229329028966439,0.7027110220582915,0.722932902896644,87124.0
2010-03-16,0.7077663690106907,0.7128218383398712,0.6572116154529383,0.6824890223647886,235925.0
2010-03-17,0.7052388247816034,0.7077665601287575,0.697655618740141,0.7077665601287576,71232.0
2010-03-18,0.7027110275566962,0.7027110275566962,0.6673227358126818,0.6673227358126819,15165.0
2010-03-19,0.6723782652686001,0.7077665601287575,0.6723782652686001,0.7077665601287576,22240.0
2010-03-22,0.7077665601287575,0.7077665601287575,0.7077665601287575,0.7077665601287576,4000.0
2010-03-23,0.7077665601287575,0.7077665601287575,0.7077665601287575,0.7077665601287576,0.0
2010-03-24,0.7027108339892497,0.7027108339892497,0.697655365132675,0.697655365132675,57994.0
2010-03-25,0.7027108339892497,0.705238568417537,0.697655365132675,0.697655365132675,8323.0
2010-03-26,0.6976555033635435,0.6976555033635435,0.6875445636470502,0.6875445636470502,39081.0
2010-03-29,0.6900722263585591,0.7001831650169201,0.6824890223647886,0.6824890223647886,57644.0
2010-03-30,0.6875445862105413,0.6976555262588503,0.6875445862105413,0.695127791246773,8610.0
2010-03-31,0.6925998962761003,0.697655365132675,0.6925998962761003,0.697655365132675,28000.0
2010-04-01,0.6926000335052969,0.7052387081509136,0.6824890937888034,0.6875445636470502,170534.0
2010-04-06,0.7052387081509136,0.707766443080037,0.6875445636470502,0.6875445636470502,56014.0
2010-04-07,0.7077665601287575,0.7077665601287575,0.697655618740141,0.7077665601287576,66095.0
2010-04-08,0.7077665160680798,0.7077665160680798,0.6926001049293117,0.6926001049293118,81501.0
2010-04-09,0.6824890223647886,0.6824890223647886,0.6723780837064276,0.6824890223647886,16500.0
2010-04-12,0.7077665601287575,0.7077665601287575,0.7027110894344493,0.7077665601287576,37717.0
2010-04-13,0.7077663272478352,0.7128217962787098,0.7052385927323979,0.7052385927323979,47914.0
2010-04-14,0.7077665601287575,0.7077665601287575,0.7027110894344493,0.7077665601287576,53565.0
2010-04-15,0.7052386975217424,0.7077664324127683,0.7027109626307163,0.7027109626307163,13996.0
2010-04-16,0.7027108339892497,0.7027108339892497,0.697655365132675,0.697655365132675,43970.0
2010-04-19,0.7077664922678796,0.7583212546297193,0.7027110220582915,0.722932902896644,128970.0
2010-04-20,0.7633767010261336,0.7734876411299039,0.7482102908704783,0.7734876411299039,365789.0
2010-04-21,0.7835985142778776,0.8012927182135234,0.778543044657965,0.7886539838977903,212728.0
2010-04-22,0.7987649449952028,0.7987649449952028,0.7583211297146785,0.7583211297146785,188045.0
2010-04-23,0.7583212271058517,0.778543107210235,0.7532657570797558,0.7532657570797558,335013.0
2010-04-27,0.758321081685108,0.758321081685108,0.7229327380227871,0.7431546745152326,170788.0
2010-04-28,0.7482104058018844,0.765904553701452,0.7431549349734364,0.7557936120445562,212278.0
2010-04-29,0.7583212762933124,0.7583212762933124,0.7482103355852886,0.7507380707622946,204890.0
2010-04-30,0.7532655071398874,0.7583209754885359,0.7456823046169143,0.7456823046169143,149273.0
2010-05-03,0.7456826491027614,0.7532658551289768,0.7406271784186178,0.7482103844448333,131132.0
2010-05-04,0.7482101435718577,0.7482101435718577,0.74062693998692,0.7431546745152326,56598.0
2010-05-05,0.7380992535049168,0.7431547228906259,0.7330437841192077,0.7406269881977714,209548.0
2010-05-06,0.7431549137606897,0.7532658551289768,0.7431549137606897,0.7482103844448333,65774.0
2010-05-07,0.7380993580960897,0.743154828198176,0.7279884178919172,0.7380993580960897,176377.0
2010-05-10,0.7279885217593276,0.7482104050528758,0.7279885217593276,0.7355717279944082,47401.0
2010-05-11,0.7482101025777618,0.7532655713574,0.7305159618490278,0.7305159618490278,104529.0
2010-05-12,0.7431547228906259,0.7532656616620441,0.7279883147334986,0.7406269881977714,137705.0
2010-05-13,0.7431546990450373,0.753265637492026,0.72546049649686,0.7330437605980484,67205.0
2010-05-14,0.7330438807452093,0.7330438807452093,0.7128219402708738,0.7153496752969211,97967.0
2010-05-17,0.7128219321319281,0.7128219321319281,0.624351146964467,0.6546839669306973,601968.0
2010-05-18,0.6471006909286343,0.6546838950880383,0.6319342826098264,0.6496284256484357,105763.0
2010-05-19,0.6496285117774458,0.6850168628124702,0.6420453066126458,0.6597394519971792,189076.0
2010-05-20,0.6926000335052969,0.7330438526372249,0.6521562143733688,0.6875445636470502,48093.0
2010-05-21,0.6546838549356413,0.6546838549356413,0.6294065092879122,0.6369897129822308,261376.0
2010-05-24,0.6471006429015059,0.6597393155624836,0.6420451738371149,0.652156111965897,82592.0
2010-05-25,0.6521560308032299,0.6925998385509569,0.6420450939327825,0.6445728281503944,49243.0
2010-05-26,0.6572114992384536,0.6597392334560654,0.6420450939327825,0.6445728281503944,52234.0
2010-05-27,0.6445729732742029,0.6749058509808453,0.6445729732742029,0.6749058509808453,28687.0
2010-05-28,0.6824889585629509,0.7077663028458243,0.6799612241346636,0.697655365132675,70682.0
2010-05-31,0.6900723016533021,0.6900723016533021,0.657211687162214,0.6698504221301431,30818.0
2010-06-01,0.6824890223647886,0.6850167570293787,0.6824890223647886,0.6824890223647886,8541.0
2010-06-02,0.6799613618917226,0.6799613618917226,0.6698504221301431,0.6698504221301431,0.0
2010-06-03,0.6799614264199938,0.6824891616002705,0.6723782208791638,0.6723782208791638,43220.0
2010-06-04,0.6723782208791638,0.6749059560594405,0.669850485698887,0.6723782208791638,58526.0
2010-06-07,0.6698503139572107,0.6698503139572107,0.6445729083693105,0.652156111965897,71139.0
2010-06-08,0.6496284256484356,0.6496284256484356,0.6445729562088329,0.6496284256484357,24859.0
2010-06-09,0.657211765679718,0.6698505021576049,0.657211765679718,0.657211765679718,41643.0
2010-06-10,0.659739465010834,0.7229329028966439,0.659739465010834,0.722932902896644,59506.0
2010-06-11,0.7077663992421,0.7229328078774566,0.7077663992421,0.7102941340146595,33443.0
2010-06-15,0.7077664297402174,0.7204051041476234,0.7077664297402174,0.7204051041476234,10042.0
2010-06-16,0.7052386196028825,0.7330437605980484,0.7052386196028825,0.7330437605980484,10720.0
2010-06-17,0.7305160259863013,0.7330437605980484,0.7279882913745541,0.7330437605980484,22000.0
2010-06-18,0.7330437605980484,0.7330437605980484,0.7330437605980484,0.7330437605980484,0.0
2010-06-21,0.7330437364019823,0.7431546745152325,0.7330437364019823,0.7431546745152326,37500.0
2010-06-22,0.7330437605980484,0.7330437605980484,0.7330437605980484,0.7330437605980484,1600.0
2010-06-23,0.7330437605980484,0.7330437605980484,0.7330437605980484,0.7330437605980484,1400.0
2010-06-24,0.7330437841192077,0.7406269881977714,0.7330437841192077,0.7406269881977714,2300.0
2010-06-25,0.7380994417447284,0.7380994417447284,0.7279885003946852,0.7279885003946852,0.0
2010-06-28,0.7431546745152325,0.7482101435718577,0.7431546745152325,0.7431546745152326,41052.0
2010-06-29,0.7482101435718577,0.7532656126284828,0.7431546745152325,0.7431546745152326,17167.0
2010-06-30,0.7406270931471329,0.7406270931471329,0.7254606225749165,0.7380993580960897,25302.0
2010-07-01,0.7380992429173162,0.7380992429173162,0.7178773053986027,0.7178773053986027,3715.0
2010-07-02,0.7178773053986027,0.7178773053986027,0.7178773053986027,0.7178773053986027,1000.0
2010-07-05,0.7229329694536993,0.7279885003946852,0.7178774987786778,0.7279885003946852,22472.0
2010-07-06,0.7178774063554686,0.7178774063554686,0.6875445862105413,0.695127791246773,38468.0
2010-07-07,0.6875446345497223,0.7077665160680798,0.6875446345497223,0.6926001049293118,24270.0
2010-07-08,0.6875446488542998,0.6875446488542998,0.657211765679718,0.657211765679718,110661.0
2010-07-09,0.6647950006881093,0.6723782060618266,0.6572117350484328,0.6673227358126819,11191.0
2010-07-12,0.6723780837064276,0.6824890223647886,0.6723780837064276,0.6824890223647886,32528.0
2010-07-13,0.67237815407231,0.6875445636470502,0.67237815407231,0.6875445636470502,28077.0
2010-07-14,0.6875445900104005,0.7153496752969211,0.6875445900104005,0.7153496752969211,12580.0
2010-07-15,0.7153497661702198,0.7355717092134171,0.7077665601287575,0.7077665601287576,3794.0
2010-07-16,0.7077663992421,0.7128218687872189,0.7077663992421,0.7102941340146595,1774.0
2010-07-19,0.7077662953135682,0.7128217641163411,0.6925998889052495,0.7128217641163411,31349.0
2010-07-20,0.7128217641163411,0.7128217641163411,0.7102940297149547,0.7128217641163411,4951.0
2010-07-21,0.7330436995933747,0.7330436995933747,0.7128217641163411,0.7128217641163411,9650.0
2010-07-22,0.7128219788621316,0.738099390757048,0.6900723623960708,0.6900723623960708,21764.0
2010-07-23,0.7279884066697341,0.7279884066697341,0.6926000562346958,0.695127791246773,7400.0
2010-07-26,0.7330439035817788,0.7330439035817788,0.7229329028966439,0.722932902896644,5000.0
2010-07-27,0.7229328390291045,0.7229328390291045,0.7153496343846609,0.7204051041476234,16190.0
2010-07-28,0.7128217641163411,0.7153494985177276,0.7128217641163411,0.7128217641163411,7000.0
2010-07-29,0.7305159618490278,0.7305159618490278,0.7279882274592088,0.7305159618490278,10325.0
2010-07-30,0.7330437605980484,0.7330437605980484,0.7330437605980484,0.7330437605980484,9222.0
2010-08-02,0.7355715475564221,0.773487569430907,0.7355715475564221,0.7684320998476423,88415.0
2010-08-03,0.7734876411299039,0.7835985812336742,0.7734876411299039,0.7734876411299039,95108.0
2010-08-04,0.783598652926585,0.783598652926585,0.7684322413833263,0.7785431824121655,15845.0
2010-08-05,0.7760152388791658,0.7835984426155288,0.7760152388791658,0.7835984426155287,8530.0
2010-08-06,0.7760155523104839,0.7760155523104839,0.7760155523104839,0.7760155523104839,5000.0
2010-08-09,0.7835985142778776,0.7987649834035672,0.7633766357982271,0.7886539838977903,74595.0
2010-08-10,0.7886540123773029,0.7886540123773029,0.7608489284636991,0.7608489284636991,41561.0
2010-08-11,0.7633765990915002,0.7633765990915002,0.7532656603378565,0.7583211297146785,31244.0
2010-08-12,0.7987651454224641,0.7987651454224641,0.7659045259617404,0.7659045259617404,52329.0
2010-08-13,0.7659044321449955,0.7659044321449955,0.7532657570797558,0.7532657570797558,31977.0
2010-08-16,0.7532656854141205,0.7532656854141205,0.7102941340146595,0.7102941340146595,85562.0
2010-08-17,0.7279882307906017,0.7279882307906017,0.7102940297149547,0.7128217641163411,52300.0
2010-08-18,0.7178774326870557,0.7229329028966439,0.7178774326870557,0.722932902896644,23680.0
2010-08-19,0.7229329694536993,0.7279885003946852,0.7178774987786778,0.7279885003946852,37875.0
2010-08-20,0.7279884106931146,0.7279884106931146,0.7128219402708738,0.7153496752969211,54725.0
2010-08-23,0.7153496752969211,0.7229328803750631,0.7128219402708738,0.7153496752969211,28799.0
2010-08-24,0.7229328803750631,0.7229328803750631,0.7128219402708738,0.7153496752969211,20916.0
2010-08-25,0.7153497216374639,0.7153497216374639,0.682489164170133,0.6926001049293118,87160.0
2010-08-26,0.6926001480458329,0.7077665601287575,0.6926001480458329,0.7077665601287576,25670.0
2010-08-27,0.7052388247816034,0.7077665601287575,0.695127883392987,0.7077665601287576,3639.0
2010-08-30,0.7052387312950822,0.7077664663071594,0.695127791246773,0.695127791246773,66422.0
2010-08-31,0.6976554303523298,0.7027108996815102,0.6824890223647886,0.6824890223647886,51710.0
2010-09-01,0.6875444895194545,0.7229327747117942,0.6875444895194545,0.7178773053986027,21722.0
2010-09-02,0.7229327850818407,0.7583211310477532,0.7229327850818407,0.7406269881977714,54266.0
2010-09-03,0.7482101435718577,0.7482101435718577,0.7380992054586074,0.7431546745152326,13000.0
2010-09-06,0.7456826703876605,0.7557936120445562,0.7456826703876605,0.7557936120445562,60699.0
2010-09-07,0.7532657570797558,0.7532657570797558,0.7532657570797558,0.7532657570797558,6892.0
2010-09-08,0.7532657570797558,0.7583212271058517,0.7532657570797558,0.7532657570797558,28308.0
2010-09-09,0.7558722895791584,0.7793303719750027,0.7402335058391734,0.7793303719750027,20499.0
2010-09-10,0.7558721771771983,0.7610850836010897,0.7428398489747237,0.7480527553986149,11726.0
2010-09-13,0.761084938487169,0.761084938487169,0.7558720330572076,0.7558720330572076,7222.0
2010-09-14,0.7558720330572076,0.7662978439171303,0.7558720330572076,0.7558720330572076,17710.0
2010-09-15,0.7558720330572076,0.7558720330572076,0.7558720330572076,0.7558720330572076,3392.0
2010-09-16,0.7558721858844538,0.7558721858844538,0.7454463107738242,0.7454463107738242,25742.0
2010-09-17,0.7454461600545504,0.7558720330572076,0.7454461600545504,0.7558720330572076,13399.0
2010-09-20,0.7819366756345345,0.8288528935725749,0.7819366756345345,0.8080012066319215,524898.0
2010-09-21,0.8288528816528004,0.8705561306488832,0.8288528816528004,0.8444916000263315,253903.0
2010-09-22,0.8444915503219949,0.860130267775076,0.8418850974131479,0.8601302677750762,70950.0
2010-09-23,0.8653431735927699,0.8679496265016166,0.860130267775076,0.8601302677750762,40510.0
2010-09-24,0.8549173470253095,0.8601302527519539,0.8470979884353426,0.8470979884353426,61578.0
2010-09-27,0.849704533535736,0.8705561587057987,0.849704533535736,0.8705561587057986,74383.0
2010-09-28,0.8705561026569005,0.8861948826703228,0.8705561026569005,0.8861948826703228,78499.0
2010-09-29,0.886194899476495,0.912259429755263,0.8809819934207413,0.8809819934207413,179209.0
2010-09-30,0.9070465616044368,0.9539627802095612,0.8966207490572411,0.9539627802095612,133179.0
2010-10-01,0.9383241454256596,0.9383241454256596,0.9122596099971292,0.9122596099971292,55120.0
2010-10-04,0.9357173411250652,0.948749666096861,0.9357173411250652,0.948749666096861,42483.0
2010-10-05,0.9487497909613478,0.9487497909613478,0.8523109090485353,0.8601302677750762,256505.0
2010-10-06,0.8601302823497472,0.9070464976467124,0.8601302823497472,0.8731625471148097,93954.0
2010-10-07,0.875768850758383,0.9070463430047874,0.875768850758383,0.901833437987508,19679.0
2010-10-08,0.896620829816825,0.901833736559955,0.89401437644526,0.896620829816825,43258.0
2010-10-11,0.8966206773081491,0.8966206773081491,0.8653431800266956,0.8757689917396004,96404.0
2010-10-12,0.8809819681165872,0.8809819681165872,0.8653431882557722,0.8731625471148097,69964.0
2010-10-13,0.8653434271263297,0.8653434271263297,0.8340659830563123,0.8523111587638224,98881.0
2010-10-14,0.8444915355720203,0.8601302527519539,0.8444915355720203,0.8470979884353426,29482.0
2010-10-15,0.8575240661088254,0.8601305197813267,0.8523111587638224,0.8523111587638224,17708.0
2010-10-18,0.8523109816105254,0.8601303410027717,0.8497045284797768,0.8549174347412744,115095.0
2010-10-19,0.8575238793660649,0.8601303324709597,0.8575238793660649,0.8575238793660649,75040.0
2010-10-20,0.8549174518575577,0.8549174518575577,0.8470980923087602,0.8497045454916927,68202.0
2010-10-21,0.8392788904013151,0.8549176124363239,0.8392788904013151,0.8523111587638224,14243.0
2010-10-22,0.8497047123429822,0.8497047123429822,0.8314595364797616,0.8340659901745073,116050.0
2010-10-25,0.8601302527519539,0.8601302527519539,0.834065724118731,0.8470979884353426,46232.0
2010-10-26,0.8392787327599627,0.8549174518575577,0.8392787327599627,0.8497045454916927,61542.0
2010-10-27,0.8497047123429822,0.8497047123429822,0.8340659901745073,0.8340659901745073,61858.0
2010-10-28,0.8392787464959371,0.8392787464959371,0.7923625262925565,0.8132141520972828,90261.0
2010-10-29,0.839278800799029,0.839278800799029,0.7923625775600707,0.7975754843485381,62051.0
2010-11-01,0.8027883391949197,0.8132141520972828,0.8027883391949197,0.8132141520972828,68235.0
2010-11-02,0.8132141520972828,0.8132141520972828,0.8132141520972828,0.8132141520972828,47930.0
2010-11-03,0.8132142984737831,0.8366724438692532,0.8132142984737831,0.8340659901745073,57085.0
2010-11-04,0.8340657821511541,0.8366722351958275,0.8132140956510241,0.8288528760618071,167229.0
2010-11-05,0.8340658300968813,0.8497045492639035,0.828852923707874,0.8314593769023776,70611.0
2010-11-08,0.8340659901745073,0.8497047123429822,0.8340659901745073,0.8340659901745073,79165.0
2010-11-09,0.844491673571019,0.844491673571019,0.8392787669925295,0.8392787669925296,33060.0
2010-11-10,0.8340658473985098,0.8444916603927947,0.8236400344042247,0.826246487652796,77348.0
2010-11-11,0.8262467503255155,0.8262467503255155,0.8158209340167516,0.8158209340167516,35799.0
2010-11-12,0.8158206280738813,0.8158206280738813,0.8027883004324442,0.8080012066319215,91054.0
2010-11-15,0.8080012802726985,0.8080012802726985,0.797575466923541,0.8027883735981196,36588.0
2010-11-16,0.797575466923541,0.8080012802726985,0.797575466923541,0.8027883735981196,12065.0
2010-11-17,0.7897559735544506,0.7975753322459513,0.7897559735544506,0.7923624264516175,9469.0
2010-11-18,0.7923625602489622,0.8027883735981196,0.7923625602489622,0.8027883735981196,49906.0
2010-11-19,0.7923625082921619,0.7949689614585409,0.7819366956266458,0.7845431487930249,149016.0
2010-11-22,0.7819366841125376,0.7819366841125376,0.6620397159391095,0.7037430281298327,511553.0
2010-11-23,0.7089559395070503,0.727201111534837,0.7089559395070503,0.7193817520943571,67565.0
2010-11-24,0.7089559395070503,0.727201111534837,0.7037430332133969,0.7193817520943571,170515.0
2010-11-25,0.7193817909842543,0.7298076041351822,0.7193817909842543,0.7245946975597183,80323.0
2010-11-26,0.724594649835209,0.724594649835209,0.7219881967191478,0.7219881967191478,13106.0
2010-11-29,0.7193816478069811,0.7193816478069811,0.7037429311931358,0.7167751950380069,20585.0
2010-11-30,0.7167753334116457,0.7167753334116457,0.7089559735951938,0.7089559735951939,69117.0
2010-12-01,0.7115625216569699,0.7141689752763348,0.7115625216569699,0.7141689752763348,10047.0
2010-12-02,0.7141688801394951,0.7167753334116457,0.7089559735951938,0.7089559735951939,64720.0
2010-12-03,0.7089558367310842,0.7193816478069811,0.7089558367310842,0.7167751950380069,45889.0
2010-12-06,0.7167751942641993,0.7402332691596427,0.7167751942641993,0.735020363627322,38666.0
2010-12-07,0.7298075560673315,0.7350204622994541,0.7219881967191478,0.7219881967191478,22058.0
2010-12-08,0.7219882000258235,0.7219882000258235,0.7037430281298328,0.7037430281298327,83598.0
2010-12-09,0.7037430670508926,0.7089559735951938,0.701136613778742,0.7089559735951939,23100.0
2010-12-10,0.7037430670508926,0.7089559735951938,0.7037430670508926,0.7089559735951939,42782.0
2010-12-13,0.7193817436030866,0.7219881967191478,0.7193817436030866,0.7219881967191478,10151.0
2010-12-14,0.7245948528324511,0.7715110842080087,0.7245948528324511,0.7584788149766765,104996.0
2010-12-15,0.7662978439171303,0.7662978439171303,0.7558720330572076,0.7558720330572076,91373.0
2010-12-16,0.7584785905257458,0.7715108559005367,0.7428398099332537,0.7428398099332537,46908.0
2010-12-17,0.7428398099332537,0.7428398099332537,0.7428398099332537,0.7428398099332537,3500.0
2010-12-20,0.7454463107738242,0.7558721858844538,0.732414044563971,0.7454463107738242,41588.0
2010-12-21,0.7506594248865245,0.7584787861279141,0.7506594248865245,0.7506594248865245,17266.0
2010-12-22,0.7506593057087949,0.7506593057087949,0.7376269768994519,0.7376269768994519,19000.0
2010-12-23,0.7506592225599178,0.7610850347383485,0.7506592225599178,0.7610850347383485,10000.0
2010-12-24,0.7506592225599178,0.7610850347383485,0.7506592225599178,0.7610850347383485,10000.0
2010-12-29,0.7558720975856889,0.7558720975856889,0.7532656446481965,0.7532656446481965,11722.0
2010-12-30,0.7532656446481965,0.7532656446481965,0.7532656446481965,0.7532656446481965,0.0
2010-12-31,0.7610851678825289,0.7715109818848507,0.7610851678825289,0.7715109818848507,31773.0
2011-01-04,0.7767236789566307,0.7767236789566307,0.7662978677721504,0.7662978677721504,20889.0
2011-01-05,0.7662978596285205,0.7689043123969411,0.7662978596285205,0.7689043123969411,7013.0
2011-01-06,0.7689044551615484,0.7767238149186525,0.7662980019091803,0.7767238149186525,44022.0
2011-01-07,0.7767238536195403,0.7819367603840137,0.7715109468550669,0.7819367603840137,38850.0
2011-01-10,0.7819368255745409,0.7871497327736174,0.7741174647759261,0.7793303719750027,38420.0
2011-01-11,0.7793301317527509,0.7793301317527509,0.7662978677721504,0.7662978677721504,40486.0
2011-01-12,0.7662979323790104,0.7662979323790104,0.7558721203155259,0.7636914793631393,12902.0
2011-01-13,0.761084938487169,0.761084938487169,0.7506591276272463,0.7558720330572076,29742.0
2011-01-14,0.7610850347383485,0.7610850347383485,0.7610850347383485,0.7610850347383485,9325.0
2011-01-17,0.7689043116256139,0.7871494809862563,0.7689043116256139,0.7871494809862563,44810.0
2011-01-18,0.7819367214233887,0.7871496279281249,0.7767238149186525,0.7767238149186525,45550.0
2011-01-19,0.7767239919005416,0.7767239919005416,0.7584788149766766,0.7584788149766765,42020.0
2011-01-20,0.7610850347383485,0.7610850347383485,0.7558721286491332,0.7610850347383485,31750.0
2011-01-21,0.7767239919005416,0.7767239919005416,0.7584788149766766,0.7584788149766765,26364.0
2011-01-24,0.7662980748836897,0.7845432493877528,0.7662980748836897,0.7715109818848507,32889.0
2011-01-25,0.7767239183754644,0.7819368255745409,0.7767239183754644,0.7793303719750027,25300.0
2011-01-27,0.7793303105889018,0.7975754843485381,0.7793303105889018,0.7975754843485381,30330.0
2011-01-28,0.8080012066319215,0.813214112831399,0.8053947535321828,0.8080012066319215,24589.0
2011-01-31,0.8080012802726985,0.8080012802726985,0.8027883735981196,0.8027883735981196,4454.0
2011-02-01,0.7975753942329668,0.8080012066319215,0.7975753942329668,0.8080012066319215,10137.0
2011-02-02,0.8080012066319215,0.8080012066319215,0.8080012066319215,0.8080012066319215,8179.0
2011-02-03,0.8027883911370056,0.8027883911370056,0.7975754843485381,0.7975754843485381,8500.0
2011-02-04,0.8027882380402853,0.8080011438346192,0.7923624264516175,0.7923624264516175,39867.0
2011-02-07,0.7923626399726938,0.7949690935722321,0.7793303719750027,0.7793303719750027,58434.0
2011-02-08,0.7715109818848507,0.7871497028883333,0.7662980748836897,0.7715109818848507,37260.0
2011-02-09,0.7767237709171784,0.7767237709171784,0.7402333653084628,0.740233365308463,108932.0
2011-02-10,0.7245944333786118,0.7245944333786118,0.654220158124976,0.6828911338368284,346169.0
2011-02-11,0.6828912225430714,0.6854977373618192,0.6229428109947435,0.6359750743748148,410741.0
2011-02-14,0.6464010839320552,0.6776785256661453,0.6464010839320552,0.6776785256661453,129760.0
2011-02-15,0.6933171850266863,0.7089559031046532,0.6776784048059779,0.6959236380396807,66369.0
2011-02-16,0.6933172156178381,0.7167752937698262,0.6933172156178381,0.7037430281298327,130234.0
2011-02-17,0.7193817436030866,0.7219881967191478,0.7063494780227804,0.7219881967191478,44616.0
2011-02-18,0.7219882568995392,0.7402334302327706,0.7219882568995392,0.7376269768994519,67827.0
2011-02-21,0.7376268411677573,0.7376268411677573,0.7272010297529498,0.7272010297529498,32900.0
2011-02-22,0.7219881240455459,0.7272010297529498,0.7219881240455459,0.7272010297529498,25717.0
2011-02-23,0.727201189598455,0.7402334567315767,0.7167753758919577,0.7298076430250795,55850.0
2011-02-24,0.7402335477552455,0.7506594248865245,0.7402335477552455,0.7506594248865245,11660.0
2011-02-25,0.7454464187087152,0.7454464187087152,0.7141689752763348,0.7141689752763348,32393.0
2011-02-28,0.7141689752763348,0.7141689752763348,0.7141689752763348,0.7141689752763348,1000.0
2011-03-01,0.7141689519387835,0.7141689519387835,0.6881044165968678,0.6881044165968677,43187.0
2011-03-02,0.6933172996532936,0.7089560203168205,0.680284970290936,0.680284970290936,37824.0
2011-03-03,0.6933173236652509,0.6933173236652509,0.6881044165968678,0.6881044165968677,16000.0
2011-03-04,0.6985302127808566,0.7063495731824675,0.6933173058464492,0.6933173058464492,42721.0
2011-03-07,0.6933172882935996,0.6985301950960309,0.6907108348923842,0.6985301950960309,11251.0
2011-03-08,0.6854979454448383,0.7011366662480603,0.6828914298348822,0.6933173058464492,29280.0
2011-03-09,0.6933173058464492,0.6933173058464492,0.6933173058464492,0.6933173058464492,2700.0
2011-03-10,0.6959237416948152,0.6985301950960309,0.6933172882935996,0.6985301950960309,8430.0
2011-03-11,0.7146502451732903,0.7146502451732903,0.6716637425879189,0.6770370474042346,5863.0
2011-03-15,0.6662901867297296,0.6662901867297296,0.6179303975488303,0.6233037003406168,142561.0
2011-03-16,0.6394237300341676,0.6716635496721117,0.6286770594333586,0.6716635496721117,23646.0
2011-03-17,0.6555436801013187,0.6555436801013187,0.6447970728955318,0.6447970728955317,17800.0
2011-03-18,0.6528570282998719,0.6689769391085524,0.6394237692926383,0.6447970728955317,42315.0
2011-03-21,0.6447970728955318,0.6474837246969786,0.6394237692926383,0.6447970728955317,74770.0
2011-03-22,0.6474837246969786,0.6474837246969786,0.642110421094085,0.6447970728955317,109764.0
2011-03-23,0.644796886441487,0.6636034436133766,0.644796886441487,0.6636034436133766,85990.0
2011-03-24,0.6636034436133766,0.6636034436133766,0.6636034436133766,0.6636034436133766,0.0
2011-03-25,0.6716635526734487,0.7442032112377949,0.6716635526734487,0.7442032112377949,309747.0
2011-03-28,0.7468900443098377,0.8059964589889413,0.7468900443098377,0.797936502085633,234596.0
2011-03-29,0.7979364333972905,0.8059963896067778,0.7925631292576324,0.7952497813274615,146552.0
2011-03-30,0.8006228322601268,0.8113694371406949,0.7898762273795589,0.7898762273795589,74239.0
2011-03-31,0.8006229064680745,0.8059962094063979,0.7791296947147808,0.7818163461839426,39596.0
2011-04-01,0.7952497813274615,0.7952497813274615,0.7952497813274615,0.7952497813274615,15850.0
2011-04-04,0.7952495328071769,0.8033094864978799,0.7791296254257709,0.779129625425771,48032.0
2011-04-05,0.7791296947147808,0.7898763005914277,0.7791296947147808,0.7818163461839426,18711.0
2011-04-06,0.7925631481840381,0.7925631481840381,0.7764432353801201,0.7871898439160654,39653.0
2011-04-07,0.7898764960500517,0.7898764960500517,0.7791298875141064,0.7871898439160654,24834.0
2011-04-08,0.7898763608058551,0.80599627084969,0.7898763608058551,0.80599627084969,52378.0
2011-04-11,0.8033097061613598,0.8033097061613598,0.7952497502666774,0.8006230541964656,27506.0
2011-04-12,0.7898763885572379,0.7898763885572379,0.7630098068187585,0.7630098068187585,38163.0
2011-04-13,0.7791297814837784,0.7818164332521435,0.7630098068187585,0.7630098068187585,12078.0
2011-04-14,0.7683830925241371,0.7791297634030364,0.7683830925241371,0.7710697442301546,8444.0
2011-04-15,0.7710697621238531,0.7710697621238531,0.7630098068187585,0.7630098068187585,40878.0
2011-04-18,0.7630097939995937,0.7764431166705583,0.7442032319370047,0.7603231422763667,52117.0
2011-04-19,0.7442031512480771,0.7549497569758031,0.7442031512480771,0.7549497569758031,16500.0
2011-04-20,0.7630098626331129,0.8140563140209361,0.7630098626331129,0.8006230541964656,164006.0
2011-04-21,0.8059964514007126,0.8059964514007126,0.7576366463813139,0.7576366463813138,31044.0
2011-04-27,0.7576364694802983,0.7603231211287991,0.7442032112377949,0.7442032112377949,48219.0
2011-04-28,0.7388299945845704,0.7468899504752764,0.7253967347667272,0.7388299945845704,30390.0
2011-04-29,0.7415166465481391,0.7415166465481391,0.7388299945845704,0.7388299945845704,13000.0
2011-05-02,0.7307700885982511,0.7307700885982511,0.7253967843041702,0.7253967843041702,17776.0
2011-05-03,0.7307698848872091,0.7415164904796234,0.7307698848872091,0.7415164904796233,5944.0
2011-05-04,0.7495764751472532,0.7549497781619069,0.7361432176106193,0.7361432176106192,28831.0
2011-05-05,0.7361431876834161,0.7415164904796234,0.7361431876834161,0.7415164904796233,9045.0
2011-05-06,0.7415165206252728,0.7415165206252728,0.7361432176106193,0.7361432176106192,13603.0
2011-05-09,0.7495765530783212,0.7522632048649704,0.7468899012916718,0.7522632048649706,13286.0
2011-05-10,0.7495765965383584,0.7979363955567529,0.7495765965383584,0.7495765965383584,43503.0
2011-05-11,0.7522631266545802,0.7522631266545802,0.7361432176106193,0.7361432176106192,15374.0
2011-05-12,0.7388299945845704,0.7522632544024137,0.7361433426210018,0.7388299945845704,15500.0
2011-05-13,0.7388299763046774,0.7468899319959665,0.7334566725104846,0.7468899319959664,7873.0
2011-05-16,0.7361432045278067,0.7361432045278067,0.7334565530682272,0.7334565530682272,17174.0
2011-05-17,0.7468899319959665,0.7468899319959665,0.7468899319959665,0.7468899319959664,2885.0
2011-05-18,0.7307700885982511,0.7334567407452917,0.7253967843041702,0.7253967843041702,50604.0
2011-05-19,0.7200233298321106,0.7307699361788123,0.7173366782454351,0.7173366782454351,25782.0
2011-05-20,0.7200233290917801,0.7200233290917801,0.7039033555334756,0.7039033555334756,48186.0
2011-05-23,0.7039033860653652,0.7039033860653652,0.6958434309640247,0.6985300826644715,32022.0
2011-05-24,0.6985300826644715,0.6985300826644715,0.6958434309640247,0.6985300826644715,42828.0
2011-05-25,0.6877834758626841,0.6985300826644715,0.6877834758626841,0.6985300826644715,37500.0
2011-05-26,0.6797235995150671,0.6797235995150671,0.6797235995150671,0.6797235995150671,1000.0
2011-05-27,0.6824101562180931,0.6824101562180931,0.650170336580149,0.6716635496721117,95073.0
2011-05-30,0.660916808379471,0.660916808379471,0.6447969018469998,0.6555435062019807,122827.0
2011-05-31,0.6609169303757264,0.6689768851297199,0.6609169303757264,0.6689768851297199,5444.0
2011-06-01,0.6689768980356163,0.6716635496721117,0.6689768980356163,0.6716635496721117,29678.0
2011-06-02,0.6877834594910838,0.6877834594910838,0.6716635496721117,0.6716635496721117,9179.0
2011-06-03,0.6824101516258997,0.6824101516258997,0.6824101516258997,0.6824101516258997,9722.0
2011-06-06,0.6770368838394754,0.6770368838394754,0.65554366976674,0.6662902768031076,27340.0
2011-06-07,0.6662902419154046,0.6824101516258997,0.6662902419154046,0.6824101516258997,24462.0
2011-06-08,0.6716635496721117,0.6716635496721117,0.6716635496721117,0.6716635496721117,8000.0
2011-06-09,0.6770368529451024,0.6770368529451024,0.6716635496721117,0.6716635496721117,20491.0
2011-06-10,0.674350201308607,0.674350201308607,0.6716635496721117,0.6716635496721117,20326.0
2011-06-14,0.6716636375527327,0.6904702014688551,0.6716636375527327,0.6904702014688551,14746.0
2011-06-15,0.6958436142613394,0.6958436142613394,0.6716637425879189,0.6770370474042346,8253.0
2011-06-16,0.674350201308607,0.674350201308607,0.6716635496721117,0.6716635496721117,4550.0
2011-06-17,0.6716635496721117,0.6716635496721117,0.6447970333071583,0.6716635496721117,11700.0
2011-06-20,0.6716635591601144,0.6716635591601144,0.6447970424156413,0.6501703457645358,52616.0
2011-06-21,0.6501703764984252,0.6501703764984252,0.642110421094085,0.6447970728955317,8701.0
2011-06-22,0.644797173003261,0.644797173003261,0.6394238685661372,0.6421105207846992,6579.0
2011-06-23,0.6421105207846992,0.644797173003261,0.6421105207846992,0.6421105207846992,13000.0
2011-06-24,0.6447970728955318,0.6447970728955318,0.642110421094085,0.6447970728955317,18251.0
2011-06-27,0.634050246078625,0.634050246078625,0.634050246078625,0.634050246078625,22700.0
2011-06-28,0.6501702728408224,0.6582302269601522,0.6474836214677124,0.6582302269601522,13247.0
2011-06-29,0.6447969147026831,0.650170216987304,0.634050246078625,0.634050246078625,7058.0
2011-06-30,0.6447970728955318,0.6447970728955318,0.6340504016349133,0.6447970728955317,44089.0
2011-07-01,0.6340502334372042,0.6555435062019807,0.6340502334372042,0.6555435062019807,54655.0
2011-07-04,0.6555436801013187,0.6636036355056589,0.6447970728955318,0.6447970728955317,11100.0
2011-07-05,0.660916792588821,0.6636034436133766,0.660916792588821,0.6636034436133766,13130.0
2011-07-06,0.6474837246969786,0.6474837246969786,0.6447970728955318,0.6447970728955317,20116.0
2011-07-07,0.6286770980320198,0.6447970728955318,0.6286770980320198,0.6447970728955317,13084.0
2011-07-08,0.6636036041367726,0.6636036041367726,0.6501703457645358,0.6501703457645358,5624.0
2011-07-11,0.660916792588821,0.6636034436133766,0.660916792588821,0.6636034436133766,36611.0
2011-07-12,0.6609169837042123,0.671663590909999,0.6447970728955318,0.6447970728955317,26990.0
2011-07-13,0.6555435062019807,0.6555435062019807,0.6555435062019807,0.6555435062019807,7600.0
2011-07-14,0.6555436620343295,0.6555436620343295,0.6528570103069278,0.6528570103069278,2420.0
2011-07-15,0.6609169524623252,0.6609169524623252,0.6501703457645358,0.6501703457645358,9150.0
2011-07-18,0.6501703764984252,0.6501703764984252,0.6394237692926383,0.6447970728955317,12486.0
2011-07-19,0.6367368972209356,0.639423612418062,0.634050246078625,0.634050246078625,20000.0
2011-07-20,0.6394237692926383,0.6447970728955318,0.6394237692926383,0.6447970728955317,23814.0
2011-07-21,0.6447970424156413,0.6555436491134305,0.6447970424156413,0.6501703457645358,9511.0
2011-07-22,0.6501703457645358,0.6609169524623252,0.6501703457645358,0.6501703457645358,35893.0
2011-07-25,0.6447970728955318,0.6447970728955318,0.6447970728955318,0.6447970728955317,10000.0
2011-07-26,0.6447969147026831,0.6447969147026831,0.634050246078625,0.634050246078625,27000.0
2011-07-27,0.634050246078625,0.634050246078625,0.634050246078625,0.634050246078625,4000.0
2011-07-28,0.6582303007878778,0.6609169524623252,0.6474836940900887,0.6501703457645358,12000.0
2011-07-29,0.6421105207846992,0.6421105207846992,0.6421105207846992,0.6421105207846992,5450.0
2011-08-02,0.6474835529357449,0.6689767616457067,0.6447969018469998,0.6555435062019807,20950.0
2011-08-03,0.6555436801013187,0.6555436801013187,0.6447970728955318,0.6447970728955317,8150.0
2011-08-04,0.6447969147026831,0.6447969147026831,0.634050246078625,0.634050246078625,23976.0
2011-08-05,0.6179304999177276,0.6179304999177276,0.5641973990433964,0.5856906778260285,90090.0
2011-08-08,0.5749440758722405,0.5803173796047522,0.5749440758722405,0.5749440758722405,35712.0
2011-08-09,0.569570660601857,0.5883772861526407,0.5346441892522247,0.5883772861526407,90609.0
2011-08-10,0.612557158267445,0.6501703457645358,0.612557158267445,0.6501703457645358,19500.0
2011-08-11,0.650170366248556,0.6662902768031077,0.6340503916391738,0.6662902768031076,33614.0
2011-08-12,0.671663412734452,0.6877833192669234,0.6555435062019807,0.6555435062019807,39308.0
2011-08-15,0.6501705233226562,0.6770370474042346,0.6501705233226562,0.6770370474042346,8820.0
2011-08-16,0.6770368000624055,0.6770368000624055,0.6609168915025442,0.6609168915025442,6300.0
2011-08-17,0.6770370474042346,0.6770370474042346,0.6770370474042346,0.6770370474042346,22850.0
2011-08-18,0.6877834244949039,0.6877834244949039,0.6824101214953207,0.6877834244949038,14617.0
2011-08-19,0.6770370474042346,0.6824103522205502,0.6770370474042346,0.6770370474042346,46420.0
2011-08-22,0.671663412734452,0.6797233660006876,0.6555435062019807,0.6555435062019807,22132.0
2011-08-23,0.6582301572907259,0.6582301572907259,0.6555435062019807,0.6555435062019807,10430.0
2011-08-24,0.660916808379471,0.660916808379471,0.6555435062019807,0.6555435062019807,4000.0
2011-08-25,0.6662902873071056,0.6662902873071056,0.6447970728955318,0.6447970728955317,18700.0
2011-08-26,0.6636037734225855,0.6743503828618427,0.6636037734225855,0.6743503828618427,5600.0
2011-08-29,0.6743501923734088,0.6931567535796876,0.6743501923734088,0.6931567535796876,11114.0
2011-08-30,0.6931567535796876,0.6931567535796876,0.6877834503778936,0.6931567535796876,29186.0
2011-08-31,0.6931567792635778,0.6985300826644715,0.6877834758626841,0.6985300826644715,5093.0
2011-09-01,0.6877835057327093,0.7065901325074269,0.6877835057327093,0.7065901325074269,36198.0
2011-09-02,0.7065901325074269,0.7065901325074269,0.7065901325074269,0.7065901325074269,0.0
2011-09-05,0.6985300304940705,0.6985300304940705,0.6877834244949039,0.6877834244949038,12810.0
2011-09-06,0.7039033555334756,0.7092767227561281,0.7039033555334756,0.7039033555334756,39499.0
2011-09-07,0.7146500137030433,0.7227099683169526,0.7119633621650734,0.7146500137030433,63302.0
2011-09-08,0.7227101321571296,0.7415166971864131,0.7227101321571296,0.7253967843041702,40834.0
2011-09-09,0.7198166820697073,0.7811964089427141,0.7198166820697073,0.7532965633270197,40920.0
2011-09-12,0.7421366250807417,0.7588765324501585,0.7421366250807417,0.7532965633270197,52505.0
2011-09-13,0.758876523145584,0.7700364612550298,0.7477165850361379,0.7477165850361379,18800.0
2011-09-14,0.7477165850361379,0.7505065695634994,0.7477165850361379,0.7477165850361379,25337.0
2011-09-15,0.7421367951158077,0.7560867211197996,0.7421367951158077,0.7560867211197996,46214.0
2011-09-16,0.7644563512614441,0.7644563512614441,0.7644563512614441,0.7644563512614441,26000.0
2011-09-19,0.7477164471835247,0.7644563512614441,0.7477164471835247,0.7644563512614441,10000.0
2011-09-20,0.7588763729705623,0.7588763729705623,0.7588763729705623,0.7588763729705623,3048.0
2011-09-21,0.7588763729705623,0.7616663569458103,0.7588763729705623,0.7588763729705623,20952.0
2011-09-22,0.7588763729705623,0.7588763729705623,0.7588763729705623,0.7588763729705623,2000.0
2011-09-23,0.7365565904364959,0.7365565904364959,0.708656680784186,0.708656680784186,81228.0
2011-09-26,0.6974967242024225,0.6974967242024225,0.6974967242024225,0.6974967242024225,200.0
2011-09-27,0.6974967613754904,0.6974967613754904,0.6779668706821497,0.6863368238364386,12723.0
2011-09-28,0.6807568550669126,0.6863368238364386,0.6305370696227044,0.6863368238364386,15260.0
2011-09-29,0.6863368062771165,0.708656680784186,0.6863368062771165,0.708656680784186,16477.0
2011-09-30,0.6974967242024225,0.6974967242024225,0.6974967242024225,0.6974967242024225,16791.0
2011-10-04,0.6528569716612257,0.669596945179573,0.6528569716612257,0.669596945179573,35053.0
2011-10-05,0.669596945179573,0.669596945179573,0.669596945179573,0.669596945179573,3500.0
2011-10-06,0.6974968498542712,0.7086567888089822,0.6974968498542712,0.7058668040703044,11193.0
2011-10-07,0.7142366590750677,0.7142366590750677,0.7142366590750677,0.7142366590750677,1850.0
2011-10-10,0.7170266434262018,0.7198166277773359,0.7058667060216653,0.7142366590750677,10410.0
2011-10-11,0.7309765651818723,0.7309765651818723,0.7142366590750677,0.7142366590750677,4500.0
2011-10-12,0.7142366590750677,0.7142366590750677,0.7142366590750677,0.7142366590750677,0.0
2011-10-13,0.7365565261737679,0.7421364943136969,0.7365565261737679,0.7421364943136968,16000.0
2011-10-14,0.7365566630744583,0.7365566630744583,0.7170267044362882,0.7170267044362882,3500.0
2011-10-17,0.7365565261737679,0.7421364943136969,0.7365565261737679,0.7421364943136968,19855.0
2011-10-18,0.7309765377319332,0.7309765377319332,0.7309765377319332,0.7309765377319333,5500.0
2011-10-19,0.7253966718726108,0.7309766411548246,0.7253966718726108,0.7253966718726109,12161.0
2011-10-20,0.7253966718726108,0.7253966718726108,0.7253966718726108,0.7253966718726109,0.0
2011-10-21,0.7253964769551936,0.7253964769551936,0.7114465574980675,0.7114465574980675,11666.0
2011-10-24,0.7114466453827767,0.7114466453827767,0.6974967242024225,0.6974967242024225,41546.0
2011-10-25,0.6974967613754904,0.6974967613754904,0.6863368238364386,0.6863368238364386,10000.0
2011-10-26,0.6974967242024225,0.6974967242024225,0.6974967242024225,0.6974967242024225,5000.0
2011-10-27,0.7002867278440349,0.708656680784186,0.7002867278440349,0.708656680784186,1825.0
2011-10-28,0.7253967390161326,0.7421367149307256,0.7253967390161326,0.7393467300313746,23220.0
2011-10-31,0.725396893082201,0.725396893082201,0.7226069075902888,0.7226069075902887,3000.0
2011-11-02,0.7226069075902888,0.7226069075902888,0.7226069075902888,0.7226069075902887,0.0
2011-11-03,0.719816702590397,0.7365566769555194,0.719816702590397,0.7253966718726109,20600.0
2011-11-04,0.7337665879941424,0.7365565722385948,0.7337665879941424,0.7365565722385947,3800.0
2011-11-07,0.7365565727431315,0.7365565727431315,0.7142366322537527,0.7309765377319333,16000.0
2011-11-08,0.7198166935817292,0.7198166935817292,0.7198166935817292,0.7198166935817292,5000.0
2011-11-09,0.7253968086952003,0.7253968086952003,0.7030769273564229,0.7030769273564229,15000.0
2011-11-10,0.7030769273564229,0.7030769273564229,0.7030769273564229,0.7030769273564229,2500.0
2011-11-11,0.7142366590750677,0.7365566004026144,0.7142366590750677,0.7142366590750677,36175.0
2011-11-14,0.708656680784186,0.708656680784186,0.708656680784186,0.708656680784186,8771.0
2011-11-15,0.7030766926745641,0.7030766926745641,0.6974967242024225,0.6974967242024225,18000.0
2011-11-16,0.6919166686538233,0.6974966364237362,0.6807567331139975,0.6807567331139975,10602.0
2011-11-17,0.6974967242024225,0.6974967242024225,0.6974967242024225,0.6974967242024225,1000.0
2011-11-18,0.6974967466820406,0.6974967466820406,0.677966856400116,0.677966856400116,3415.0
2011-11-21,0.6974967613754904,0.6974967613754904,0.6807568550669126,0.6863368238364386,6823.0
2011-11-22,0.6863368238364386,0.6863368238364386,0.6863368238364386,0.6863368238364386,0.0
2011-11-23,0.6807567331139975,0.6807567331139975,0.6807567331139975,0.6807567331139975,4550.0
2011-11-24,0.6807568407261052,0.6919167780300621,0.6751768720741267,0.677966856400116,20000.0
2011-11-25,0.7002868101026484,0.7253966718726108,0.7002868101026484,0.7253966718726109,45001.0
2011-11-28,0.7253965692392064,0.7309765377319332,0.7253965692392064,0.7309765377319333,4600.0
2011-11-29,0.7309765377319332,0.7309765377319332,0.7309765377319332,0.7309765377319333,0.0
2011-11-30,0.7309765377319332,0.7309765377319332,0.7309765377319332,0.7309765377319333,0.0
2011-12-01,0.7086566903727995,0.7142366590750677,0.7086566903727995,0.7142366590750677,2200.0
2011-12-02,0.7086566356981355,0.7086566356981355,0.683546778475218,0.683546778475218,20200.0
2011-12-05,0.703076604193649,0.703076604193649,0.6807567331139975,0.6807567331139975,46500.0
2011-12-06,0.7198166463588754,0.7198166463588754,0.6919168021273203,0.6919168021273203,7800.0
2011-12-07,0.6919168021273203,0.6919168021273203,0.6919168021273203,0.6919168021273203,0.0
2011-12-08,0.6919168021273203,0.6919168021273203,0.6919168021273203,0.6919168021273203,8000.0
2011-12-09,0.6974967466820406,0.714236652637976,0.677966856400116,0.677966856400116,22500.0
2011-12-12,0.705866589715217,0.7114465574980675,0.705866589715217,0.7114465574980675,9400.0
2011-12-13,0.6974968254615415,0.7253966718726108,0.6974968254615415,0.7253966718726109,35500.0
2011-12-14,0.6974967242024225,0.6974967242024225,0.6974967242024225,0.6974967242024225,365.0
2011-12-15,0.7002868819952024,0.7002868819952024,0.7002868819952024,0.7002868819952024,8680.0
2011-12-16,0.6863368044789717,0.6863368044789717,0.6751768672546751,0.6751768672546751,72553.0
2011-12-19,0.672386811655385,0.672386811655385,0.6333269689933916,0.6612268090959114,119979.0
2011-12-20,0.6640170793202507,0.6723870341202763,0.6640170793202507,0.6640170793202507,22510.0
2011-12-21,0.6640170793202507,0.6640170793202507,0.6640170793202507,0.6640170793202507,0.0
2011-12-22,0.6751770190536182,0.6751770190536182,0.6640170793202507,0.6640170793202507,26259.0
2011-12-23,0.6751768672546751,0.6751768672546751,0.6751768672546751,0.6751768672546751,10000.0
2011-12-28,0.6751770190536182,0.6751770190536182,0.6640170793202507,0.6640170793202507,20000.0
2011-12-29,0.6751768672546751,0.6751768672546751,0.6751768672546751,0.6751768672546751,12180.0
2011-12-30,0.6751768672546751,0.6751768672546751,0.6751768672546751,0.6751768672546751,0.0
2012-01-03,0.6751768672546751,0.6751768672546751,0.6751768672546751,0.6751768672546751,0.0
2012-01-04,0.6863370163523399,0.7030769273564229,0.6863370163523399,0.7030769273564229,16600.0
2012-01-05,0.7030769273564229,0.7030769273564229,0.7030769273564229,0.7030769273564229,0.0
2012-01-06,0.7226065849928429,0.7309765377319332,0.7226065849928429,0.7309765377319333,25683.0
2012-01-09,0.7253965692392064,0.7309765377319332,0.7253965692392064,0.7309765377319333,16057.0
2012-01-10,0.7309765377319332,0.7309765377319332,0.7309765377319332,0.7309765377319333,10300.0
2012-01-11,0.7309765377319332,0.7309765377319332,0.7309765377319332,0.7309765377319333,0.0
2012-01-12,0.7309765087851732,0.7309765087851732,0.683546778475218,0.683546778475218,79476.0
2012-01-13,0.7058668040703044,0.7058668040703044,0.7058668040703044,0.7058668040703044,1000.0
2012-01-16,0.7002867084384933,0.7002867084384933,0.6974967242024225,0.6974967242024225,15000.0
2012-01-17,0.7170267044362882,0.7170267044362882,0.7170267044362882,0.7170267044362882,1000.0
2012-01-18,0.7170267915603894,0.7170267915603894,0.6974968970676712,0.7002868819952024,23092.0
2012-01-19,0.70028657921956,0.70028657921956,0.6891266443345404,0.6891266443345404,10448.0
2012-01-20,0.6919168021273203,0.6919168021273203,0.6919168021273203,0.6919168021273203,1300.0
2012-01-23,0.6919168021273203,0.6919168021273203,0.6919168021273203,0.6919168021273203,0.0
2012-01-24,0.7114465574980675,0.7114465574980675,0.7114465574980675,0.7114465574980675,1000.0
2012-01-25,0.7086566611467058,0.7086566611467058,0.6974967242024225,0.6974967242024225,12914.0
2012-01-27,0.7086567551569705,0.7253966627941083,0.7086567551569705,0.7198166935817292,20000.0
2012-01-30,0.7253966627941083,0.7253966627941083,0.7198166935817292,0.7198166935817292,29200.0
2012-01-31,0.7198165959037133,0.7309765328140855,0.7198165959037133,0.7281865485864925,41250.0
2012-02-01,0.7309766411548246,0.7393466615966263,0.7253966718726108,0.7253966718726109,141823.0
2012-02-02,0.7281866701829165,0.7756164764905467,0.7281866701829165,0.7756164764905467,101325.0
2012-02-03,0.7700362806331651,0.831415992356199,0.7700362806331651,0.8090961213727185,103585.0
2012-02-06,0.8035163646280654,0.8035163646280654,0.7951463442928531,0.7951463442928531,60745.0
2012-02-07,0.7923563641953919,0.8035163691996766,0.7811964257095875,0.797936333438294,21773.0
2012-02-08,0.8090962386723027,0.8118862229497187,0.8090962386723027,0.8118862229497187,17629.0
2012-02-09,0.8118863660159987,0.8314162593993643,0.8118863660159987,0.8314162593993643,70180.0
2012-02-10,0.8258362854996064,0.8286262702539233,0.8118863617280219,0.8286262702539233,53323.0
2012-02-13,0.828626274630312,0.8314162593993643,0.828626274630312,0.8314162593993643,16588.0
2012-02-14,0.8314162212018569,0.8537360983288391,0.8314162212018569,0.842576159765348,95077.0
2012-02-15,0.8593159007591896,0.8593159007591896,0.8425759961643019,0.8453659802634499,18600.0
2012-02-16,0.845366139871722,0.845366139871722,0.8314162167421848,0.8397861706199071,20006.0
2012-02-17,0.8342062397625571,0.8342062397625571,0.8286262702539233,0.8286262702539233,3973.0
2012-02-20,0.8369960329459003,0.8481559694088907,0.8369960329459003,0.8481559694088907,12040.0
2012-02-21,0.8369960690429069,0.8369960690429069,0.8314161005707652,0.8369960690429069,21000.0
2012-02-22,0.836996124791987,0.836996124791987,0.8035163117291757,0.8035163117291757,79729.0
2012-02-23,0.8090963210768876,0.8090963210768876,0.7477165942038807,0.7532965633270197,61519.0
2012-02-24,0.7532966075286385,0.7811964547814284,0.7532966075286385,0.7811964547814284,11005.0
2012-02-27,0.7811964547814284,0.7811964547814284,0.7811964547814284,0.7811964547814284,11000.0
2012-02-28,0.7867764242319863,0.7867764242319863,0.7811964547814284,0.7811964547814284,32000.0
2012-02-29,0.7811965193761415,0.7867764892880899,0.7811965193761415,0.7867764892880899,16500.0
2012-03-01,0.786776139764077,0.8146760434478206,0.786776139764077,0.8146760434478205,43075.0
2012-03-02,0.820256077954482,0.820256077954482,0.8146761100651425,0.820256077954482,8802.0
2012-03-05,0.820256354774172,0.8314162943191017,0.8146763850017071,0.8174663698879395,35069.0
2012-03-06,0.8230462963690004,0.8286262658479645,0.8230462963690004,0.8258362811084824,11500.0
2012-03-07,0.8258361320986235,0.8369960690429069,0.817466179390411,0.8369960690429069,11329.0
2012-03-08,0.8369962632620862,0.853736172562891,0.8202563539612813,0.8537361725628914,32121.0
2012-03-09,0.8766551772904515,0.8766551772904515,0.8766551772904515,0.8766551772904515,0.0
2012-03-12,0.8336817970164255,0.8365466801001575,0.8308169139326934,0.8365466801001575,17500.0
2012-03-13,0.8365466801001575,0.8365466801001575,0.8365466801001575,0.8365466801001575,0.0
2012-03-14,0.8308167743248733,0.8308167743248733,0.8136274104067269,0.8308167743248733,16806.0
2012-03-15,0.8308167743248733,0.8308167743248733,0.8308167743248733,0.8308167743248733,0.0
2012-03-16,0.813627718447294,0.813627718447294,0.7677895794556924,0.7735193468296425,43350.0
2012-03-19,0.7735191521628345,0.7821138010607974,0.7563298543669088,0.7563298543669088,82290.0
2012-03-20,0.744870460660107,0.744870460660107,0.70762697177921,0.7190865068194859,34631.0
2012-03-21,0.7276810562956239,0.7448703564512196,0.7276810562956239,0.7276810562956239,10312.0
2012-03-22,0.7677893005718034,0.7677893005718034,0.7276808752185089,0.7620595352790742,24500.0
2012-03-23,0.7620595352790741,0.7620595352790741,0.7620595352790741,0.7620595352790742,0.0
2012-03-26,0.7506001836412668,0.7677895534859177,0.7506001836412668,0.7677895534859177,5628.0
2012-03-27,0.7677894580718491,0.7677894580718491,0.7448703238952389,0.7448703238952389,16500.0
2012-03-28,0.7563297699863449,0.7620595352790741,0.7563297699863449,0.7620595352790742,9739.0
2012-03-29,0.7620598315247377,0.7620598315247377,0.7190865068194859,0.7190865068194859,23367.0
2012-03-30,0.7104917324802292,0.7133566157440928,0.7104917324802292,0.7104917324802292,19985.0
2012-04-02,0.7104917274741462,0.733410793423569,0.7104917274741462,0.733410793423569,5660.0
2012-04-03,0.733410793423569,0.733410793423569,0.733410793423569,0.733410793423569,0.0
2012-04-04,0.7162214915547312,0.7448703238952389,0.7162214915547312,0.7448703238952389,36874.0
2012-04-05,0.756329925135646,0.756329925135646,0.7448703238952389,0.7448703238952389,11700.0
2012-04-10,0.7448703238952389,0.7448703238952389,0.719086374788782,0.7448703238952389,23300.0
2012-04-11,0.7735193877707859,0.7763842716093947,0.7735193877707859,0.7763842716093947,13000.0
2012-04-12,0.7763842716093947,0.7763842716093947,0.7763842716093947,0.7763842716093947,0.0
2012-04-13,0.7763842716093947,0.7763842716093947,0.7763842716093947,0.7763842716093947,0.0
2012-04-16,0.7763842716093947,0.7763842716093947,0.7763842716093947,0.7763842716093947,164.0
2012-04-17,0.7735193877707859,0.7763842716093947,0.7735193877707859,0.7763842716093947,5901.0
2012-04-18,0.7907083495881171,0.8422763047341781,0.7849785843834647,0.8308167743248733,124969.0
2012-04-19,0.8308167743248733,0.8365465395295257,0.8308167743248733,0.8308167743248733,36497.0
2012-04-20,0.8394115631838895,0.8394115631838895,0.8308169139326934,0.8365466801001575,25937.0
2012-04-23,0.8308170715292066,0.8365468387835421,0.8193574687163222,0.8193574687163222,36272.0
2012-04-24,0.8136278187565644,0.8136278187565644,0.8078980506762116,0.8078980506762116,23000.0
2012-04-26,0.8136276829244148,0.819357450048204,0.7849788473054682,0.7907086144292576,16630.0
2012-04-27,0.8193571756113793,0.8308167743248733,0.8193571756113793,0.8308167743248733,7200.0
2012-04-30,0.8365465395295257,0.8365465395295257,0.8308167743248733,0.8308167743248733,32891.0
2012-05-01,0.8193573132935649,0.8365466801001575,0.8193573132935649,0.8365466801001575,27000.0
2012-05-02,0.830817048689232,0.830817048689232,0.8021681449009275,0.8021681449009275,13515.0
2012-05-03,0.8021681449009275,0.8021681449009275,0.8021681449009275,0.8021681449009275,0.0
2012-05-04,0.8021681449009275,0.8021681449009275,0.8021681449009275,0.8021681449009275,0.0
2012-05-07,0.8107626237837826,0.816492389666734,0.8107626237837826,0.8136275067252583,14000.0
2012-05-08,0.8279521828724122,0.8394117173114691,0.8279521828724122,0.8394117173114691,45310.0
2012-05-09,0.8394117173114691,0.8394117173114691,0.8394117173114691,0.8394117173114691,2490.0
2012-05-10,0.8279521651408227,0.830817048689232,0.8021681449009275,0.8021681449009275,62870.0
2012-05-11,0.8021681449009275,0.8021681449009275,0.8021681449009275,0.8021681449009275,600.0
2012-05-14,0.8021681620803213,0.8394117173114691,0.8021681620803213,0.8394117173114691,19536.0
2012-05-15,0.8365466801001575,0.8365466801001575,0.8365466801001575,0.8365466801001575,3500.0
2012-05-16,0.8365466833822334,0.8365466833822334,0.8050329010333406,0.8050329010333407,13000.0
2012-05-17,0.8107626943770655,0.8107626943770655,0.8107626943770655,0.8107626943770655,5200.0
2012-05-18,0.8193574461913832,0.8193574461913832,0.8021681449009275,0.8021681449009275,34969.0
2012-05-21,0.8021681067095637,0.8021681067095637,0.7878436896495054,0.7878436896495054,16143.0
2012-05-22,0.7878436996134246,0.7878436996134246,0.7534650982344956,0.7534650982344956,13403.0
2012-05-23,0.7620595352790741,0.7620595352790741,0.7620595352790741,0.7620595352790742,501.0
2012-05-24,0.7620597389414001,0.7878436896495054,0.7620597389414001,0.7878436896495054,2010.0
2012-05-25,0.7878437271588811,0.8021681449009275,0.7878437271588811,0.8021681449009275,21760.0
2012-05-28,0.8021680448043005,0.8222222271407521,0.8021680448043005,0.8107626943770655,11600.0
2012-05-29,0.8107627955461554,0.8107627955461554,0.8021681449009275,0.8021681449009275,6550.0
2012-05-30,0.8021682825958587,0.8078980506762116,0.8021682825958587,0.8078980506762116,8128.0
2012-05-31,0.8078978888151452,0.8078978888151452,0.7849788210855327,0.7849788210855327,18548.0
2012-06-01,0.8078980506762116,0.8078980506762116,0.8078980506762116,0.8078980506762116,1000.0
2012-06-04,0.8078978853731869,0.8078978853731869,0.7849788177412185,0.7964383515572027,7912.0
2012-06-05,0.7907086144292576,0.7907086144292576,0.7907086144292576,0.7907086144292576,3000.0
2012-06-06,0.7964383893866483,0.8021681565667945,0.7677895534859177,0.7677895534859177,44389.0
2012-06-07,0.7792489153102488,0.7849786812217492,0.7792489153102488,0.7792489153102486,37024.0
2012-06-08,0.7878435641774996,0.7907084471332497,0.7763840323544984,0.7792489153102486,24019.0
2012-06-12,0.7792489153102488,0.7792489153102488,0.7792489153102488,0.7792489153102486,3200.0
2012-06-13,0.7792490765136532,0.8136276790945647,0.7763841929652439,0.8021681449009275,10015.0
2012-06-14,0.8164925850891543,0.8193574687163222,0.8164925850891543,0.8193574687163222,4880.0
2012-06-15,0.8136276865562463,0.8222223372802946,0.8136276865562463,0.8222223372802947,35022.0
2012-06-18,0.8250871067953581,0.8308168726783095,0.8136275067252583,0.8136275067252583,6100.0
2012-06-19,0.8136277014619867,0.8193574687163222,0.8136277014619867,0.8193574687163222,6250.0
2012-06-20,0.8193572726082097,0.8193572726082097,0.8136275067252583,0.8136275067252583,4482.0
2012-06-21,0.8250871067953581,0.8308168726783095,0.8136275067252583,0.8136275067252583,12065.0
2012-06-22,0.8193573165082005,0.8193573165082005,0.8050329010333406,0.8050329010333407,14200.0
2012-06-25,0.8136275067252583,0.8136275067252583,0.8136275067252583,0.8136275067252583,7123.0
2012-06-26,0.8136275503182566,0.8136275503182566,0.8050329010333406,0.8050329010333407,7877.0
2012-06-27,0.8136274104067269,0.8308167743248733,0.8136274104067269,0.8308167743248733,122396.0
2012-06-28,0.8336817556197851,0.8336817556197851,0.8136275067252583,0.8136275067252583,1800.0
2012-06-29,0.830817048689232,0.830817048689232,0.8021681449009275,0.8021681449009275,15467.0
2012-07-02,0.8021681449009275,0.8021681449009275,0.8021681449009275,0.8021681449009275,0.0
2012-07-03,0.8250873744916063,0.8250873744916063,0.8250873744916063,0.8250873744916063,423.0
2012-07-04,0.8365468701552611,0.8537361725628914,0.8365468701552611,0.8537361725628914,26000.0
2012-07-05,0.8537361725628914,0.8537361725628914,0.8537361725628914,0.8537361725628914,2000.0
2012-07-06,0.8250870091202208,0.8308167743248733,0.8193571756113793,0.8308167743248733,5968.0
2012-07-09,0.85373613536029,0.85373613536029,0.8394117173114691,0.8394117173114691,10126.0
2012-07-10,0.850871009393568,0.850871009393568,0.842276361012323,0.842276361012323,23439.0
2012-07-11,0.8537361725628914,0.8594659400321013,0.8480064050936812,0.8537361725628914,106339.0
2012-07-12,0.8451411873365045,0.8451411873365045,0.8308167743248733,0.8308167743248733,8243.0
2012-07-13,0.8308167743248733,0.8308167743248733,0.8308167743248733,0.8308167743248733,1411.0
2012-07-16,0.8594658176932477,0.8594658176932477,0.8336818677519646,0.8336818677519646,4323.0
2012-07-17,0.8308167743248733,0.8308167743248733,0.8308167743248733,0.8308167743248733,12000.0
2012-07-18,0.8308170190142384,0.8594658534750567,0.8308170190142384,0.8594658534750567,8000.0
2012-07-19,0.8594658534750567,0.8594658534750567,0.8594658534750567,0.8594658534750567,6000.0
2012-07-20,0.8594658534750567,0.8594658534750567,0.8594658534750567,0.8594658534750567,16000.0
2012-07-23,0.8537361725628914,0.8537361725628914,0.8537361725628914,0.8537361725628914,10750.0
2012-07-24,0.8537361725628914,0.8537361725628914,0.8537361725628914,0.8537361725628914,0.0
2012-07-25,0.8508712031368113,0.8594658534750567,0.8508712031368113,0.8594658534750567,7685.0
2012-07-26,0.8537361725628914,0.8594659400321013,0.8537361725628914,0.8537361725628914,8650.0
2012-07-27,0.8594658534750567,0.8594658534750567,0.8537360865828929,0.8594658534750567,30885.0
2012-07-30,0.8651957075013114,0.8709254749705215,0.8537361725628914,0.8537361725628914,24600.0
2012-07-31,0.8709254811872039,0.8737903649422585,0.8537361786568761,0.8737903649422585,8995.0
2012-08-01,0.8594659461669855,0.8737903649422585,0.8594659461669855,0.8737903649422585,39577.0
2012-08-02,0.8737903296082862,0.8995743506653506,0.865195678690669,0.8995743506653505,33049.0
2012-08-03,0.9081690015829674,0.9081690015829674,0.8995743506653506,0.8995743506653505,2015.0
2012-08-06,0.899574027448806,0.90816867527837,0.899574027448806,0.90816867527837,8820.0
2012-08-07,0.90816867527837,0.90816867527837,0.90816867527837,0.90816867527837,0.0
2012-08-08,0.90816867527837,0.90816867527837,0.90816867527837,0.90816867527837,0.0
2012-08-09,0.842276440861721,0.8766550376458563,0.842276440861721,0.8709252715151672,555290.0
2012-08-10,0.8709253872593837,0.8709253872593837,0.8594658534750567,0.8594658534750567,190425.0
2012-08-13,0.8651956203672202,0.8651956203672202,0.8594658534750567,0.8594658534750567,42720.0
2012-08-14,0.8594658534750567,0.868060503813302,0.8566009700289748,0.8594658534750567,325239.0
2012-08-15,0.8594659400321013,0.8594659400321013,0.8537361725628914,0.8537361725628914,16431.0
2012-08-16,0.8594657850051265,0.8594657850051265,0.8480062521337307,0.8508711353515795,367347.0
2012-08-17,0.8480061265998196,0.8480061265998196,0.842276361012323,0.842276361012323,193461.0
2012-08-20,0.8480062521337307,0.8508711353515798,0.8308169528266371,0.8508711353515795,238796.0
2012-08-21,0.8480062124350857,0.8480062124350857,0.8336817970164255,0.8365466801001575,1099890.0
2012-08-22,0.8308171422335575,0.8336820261045331,0.8250873744916063,0.8250873744916063,143558.0
2012-08-23,0.8308167743248733,0.8365465395295257,0.8250870091202208,0.8308167743248733,112401.0
2012-08-24,0.8308167743248733,0.8308167743248733,0.8250870091202208,0.8308167743248733,16479.0
2012-08-27,0.8336817556197851,0.8336817556197851,0.8107626237837826,0.8136275067252583,88204.0
2012-08-28,0.8193575384454358,0.8250873744916063,0.8193575384454358,0.8250873744916063,71055.0
2012-08-29,0.8250873744916063,0.8250873744916063,0.8250873744916063,0.8250873744916063,50963.0
2012-08-30,0.8222224708770938,0.8222224708770938,0.8078980506762116,0.8078980506762116,70179.0
2012-08-31,0.8193572726082097,0.8250871067953581,0.8136275067252583,0.8136275067252583,161233.0
2012-09-03,0.8250870922665118,0.8250870922665118,0.8136274923982025,0.8164923752892309,318640.0
2012-09-04,0.8222221555496853,0.8250871067953581,0.8107626237837826,0.8136275067252583,271798.0
2012-09-05,0.8136275067252583,0.8250871067953581,0.807897740842307,0.8136275067252583,431780.0
2012-09-06,0.8050328579008312,0.8193572726082097,0.8021679749593557,0.8136275067252583,167807.0
2012-09-07,0.8250872544013724,0.8308170213093646,0.7964383515572027,0.7964383515572027,4567627.0
2012-09-10,0.8083700466578678,0.8560966452915038,0.8053871342432657,0.847147908047697,246075.0
2012-09-11,0.8411820832184925,0.8531137328769015,0.8352162583892881,0.847147908047697,66836.0
2012-09-12,0.8352162583892881,0.8471479080476971,0.8352162583892881,0.847147908047697,45954.0
2012-09-13,0.8411820832184925,0.8501308204622993,0.8411820832184925,0.847147908047697,161196.0
2012-09-14,0.8352163316094556,0.8590797041365245,0.8352163316094556,0.8531138076660714,265785.0
2012-09-17,0.8590794824213268,0.8590794824213268,0.8471477636780614,0.8590794824213268,231846.0
2012-09-18,0.8590794824213268,0.8590794824213268,0.8531135874905791,0.8590794824213268,115632.0
2012-09-19,0.8590797131931664,0.8590797131931664,0.8531138166598193,0.8560967293673684,71491.0
2012-09-20,0.847147756332526,0.8531135800933148,0.8322331969305541,0.8352161088109485,8710215.0
2012-09-21,0.8352163404145239,0.8560967293673686,0.8292505149994254,0.8560967293673684,794102.0
2012-09-24,0.8560964993968382,0.8590794824213268,0.8471477636780614,0.8590794824213268,1497234.0
2012-09-25,0.8590797131931664,0.8590797131931664,0.8501309039522702,0.8560967293673684,76274.0
2012-09-26,0.8560964993968382,0.8590794824213268,0.8531135874905791,0.8590794824213268,123398.0
2012-09-27,0.8560967293673686,0.8620626259007159,0.8531138166598193,0.8560967293673684,299245.0
2012-09-28,0.8590794824213268,0.8590794824213268,0.8531135874905791,0.8590794824213268,274727.0
2012-10-01,0.8560967293673686,0.8590797131931664,0.8560967293673686,0.8560967293673684,8079.0
2012-10-02,0.8590796288243479,0.8590796288243479,0.8441649956330949,0.847147908047697,134222.0
2012-10-03,0.8471477636780614,0.8620623943275858,0.8411819398655435,0.8590794824213268,447849.0
2012-10-04,0.8620625793510556,0.9008404424552684,0.8590796668045777,0.9008404424552684,524795.0
2012-10-05,0.8889086432185197,0.8948744673111353,0.8710111709406729,0.8889086432185197,177771.0
2012-10-08,0.8889087088689857,0.9008403579354304,0.8889087088689857,0.8918916211355968,234004.0
2012-10-09,0.8948744972907376,0.9187377944606556,0.891891585144498,0.9157548823144156,230087.0
2012-10-10,0.9127718874826448,0.9247035349867482,0.909788975606619,0.9247035349867482,420741.0
2012-10-11,0.918738019530757,0.9485672194188712,0.918738019530757,0.9396184807879128,262127.0
2012-10-12,0.9396183399547736,0.9515499896743628,0.9366354275248764,0.9485670772444652,267237.0
2012-10-15,0.9545328645480786,0.9724303384232842,0.9515499522355444,0.9724303384232842,393620.0
2012-10-16,0.9724301631915808,0.990327633841666,0.9694472514165668,0.9873447220666516,173307.0
2012-10-17,1.0141912744571868,1.121576198625029,1.0141912744571868,1.121576198625029,1570264.0
2012-10-18,1.1275417827667464,1.151405078343324,1.0977126632960246,1.151405078343324,1462132.0
2012-10-19,1.1573710532739785,1.1693027018861664,1.1484222456966022,1.1633368775800723,684572.0
2012-10-22,1.1633370934535705,1.234926998411207,1.1573712680404344,1.234926998411207,947814.0
2012-10-23,1.2349265886231868,1.2528240589236448,1.2110632948892432,1.2468582354901587,396585.0
2012-10-24,1.2229949417562151,1.2528240589236448,1.1991316480222711,1.2468582354901587,426837.0
2012-10-25,1.2468586492374798,1.2468586492374798,1.2229953475849344,1.234926998411207,63922.0
2012-10-26,1.2528242566570096,1.306516818269135,1.2528242566570096,1.282653520768845,1673833.0
2012-10-29,1.2886192711101505,1.3065167432071223,1.2886192711101505,1.2945850951424744,555037.0
2012-10-30,1.300550839874913,1.300550839874913,1.270721721532096,1.2707217215320965,895649.0
2012-10-31,1.2647559054071549,1.306516818269135,1.2647559054071549,1.282653520768845,465779.0
2012-11-01,1.2945850951424744,1.3124825672394462,1.2886192711101505,1.2945850951424744,241018.0
2012-11-02,1.3065166365143517,1.336345754240066,1.2945849894240662,1.330379930694923,520043.0
2012-11-05,1.3244143682000988,1.3423118423632312,1.3184485434790547,1.3423118423632312,633089.0
2012-11-06,1.3363457740975178,1.3423115977313098,1.3303799504637257,1.3363457740975178,177335.0
2012-11-07,1.3423116982874217,1.4616283221380408,1.3423116982874217,1.4019699390944984,696105.0
2012-11-08,1.3900383057537458,1.5212865791651564,1.3602091850321676,1.4854916342992628,768140.0
2012-11-09,1.4735599433394124,1.47952576731097,1.4317991755385076,1.4377649995100656,329858.0
2012-11-12,1.431799393548434,1.4377652184283656,1.3661751776327014,1.390038477152428,351263.0
2012-11-13,1.372140723897673,1.372140723897673,1.270721721532096,1.2707217215320965,1000206.0
2012-11-14,1.276687537759597,1.354243244998894,1.276687537759597,1.3363457740975178,878812.0
2012-11-15,1.3303804578658018,1.3542437615023435,1.3065171542292595,1.3184488060475308,273216.0
2012-11-16,1.330380027804832,1.360209147707896,1.330380027804832,1.360209147707896,865245.0
2012-11-19,1.3602092789856577,1.3781067526548334,1.3542434544292656,1.3661751035420495,376489.0
2012-11-20,1.3781066427716675,1.413901587255914,1.3781066427716675,1.4019699390944984,523846.0
2012-11-21,1.3900384397863637,1.4019700892254887,1.3721409656276766,1.3781067903472388,261351.0
2012-11-22,1.390038477152428,1.4139017766721544,1.3721410025126333,1.390038477152428,535390.0
2012-11-23,1.4019699942646968,1.4019699942646968,1.3661750483718516,1.384072521318274,274172.0
2012-11-26,1.396004095691904,1.4019699196900397,1.3840724476956323,1.3960040956919038,666591.0
2012-11-27,1.3900381930635268,1.3900381930635268,1.3602090747601914,1.3721407220815256,458181.0
2012-11-28,1.3721407759904616,1.3721407759904616,1.3363458326201407,1.3542433043053013,261527.0
2012-11-29,1.3542432847114438,1.3542432847114438,1.3482774609027068,1.3482774609027068,245017.0
2012-11-30,1.3602091282003548,1.3602091282003548,1.3363458326201407,1.3542433043053013,301994.0
2012-12-03,1.354243491149689,1.4675943030311296,1.3423118417133777,1.4139017383312469,663432.0
2012-12-04,1.4079360140728048,1.4556627574599528,1.3840727134974762,1.41986780659696,518953.0
2012-12-05,1.4198677052858837,1.4198677052858837,1.3960042641767794,1.4139017383312469,179168.0
2012-12-06,1.4198674596743408,1.4317991070466918,1.3840723753208315,1.4079356700655337,320233.0
2012-12-07,1.4139017386646135,1.425833530340219,1.3661751409081142,1.3781067903472388,306264.0
2012-12-10,1.3781068273925647,1.4019701269122913,1.3691581611909098,1.390038477152428,311297.0
2012-12-11,1.3840723694028598,1.4019698403848608,1.3721407220815256,1.3721407220815256,165179.0
2012-12-12,1.3840726147404678,1.431799354722195,1.3840726147404678,1.4139017383312469,488706.0
2012-12-13,1.4198677437885707,1.4437310433082973,1.3840726522724964,1.390038477152428,387478.0
2012-12-14,1.3840726147404678,1.4198677052858837,1.3840726147404678,1.4139017383312469,323901.0
2012-12-17,1.4258333579190456,1.4258333579190456,1.396004095691904,1.3960040956919038,217685.0
2012-12-18,1.413901561387371,1.455662471424739,1.4079357374158137,1.4377649995100656,541372.0
2012-12-19,1.4556626421494088,1.4675942914919056,1.443730992806912,1.4556626421494088,467358.0
2012-12-20,1.4675942914919056,1.4914575901768994,1.443730992806912,1.4556626421494088,510124.0
2012-12-21,1.4437310041585063,1.4496968288766623,1.4019700888949351,1.4139017383312469,216660.0
2012-12-24,1.4019699323132364,1.4496966669645115,1.4019699323132364,1.4437308429126603,26888.0
2012-12-27,1.4437308234816233,1.4437308234816233,1.413901561387371,1.4377649995100656,44551.0
2012-12-28,1.4437305262771354,1.4616279945074593,1.4079354475800538,1.4496963490205768,87878.0
2012-12-31,1.4377649995100656,1.455662471424739,1.4377649995100656,1.4377649995100656,46157.0
2013-01-02,1.4735602328914492,1.4795260580352814,1.4079360140728048,1.41986780659696,266775.0
2013-01-03,1.4198676030988513,1.4616283731204438,1.407935812284783,1.4616283731204438,462783.0
2013-01-04,1.4616284860668198,1.4616284860668198,1.4139017458319056,1.4258335375679954,157316.0
2013-01-07,1.413901493751709,1.443730754419043,1.4079356700655334,1.4079356700655337,151975.0
2013-01-08,1.3960040513726033,1.3960040513726033,1.3423116370939696,1.3482774609027068,375112.0
2013-01-09,1.3303800317124124,1.407935743688175,1.258790001498321,1.3960040956919038,626590.0
2013-01-10,1.3960042645059263,1.3960042645059263,1.3482776667494272,1.3781067903472388,259774.0
2013-01-11,1.3781065799463923,1.4019698751813403,1.3482774609027068,1.3482774609027068,327077.0
2013-01-14,1.3602090747601914,1.3900381930635268,1.3542432510995244,1.3721407220815256,159339.0
2013-01-15,1.3721407220815256,1.4019698403848608,1.3661748984208586,1.3721407220815256,236266.0
2013-01-16,1.37214072794848,1.413901493751709,1.37214072794848,1.4079356700655337,214564.0
2013-01-17,1.413901493751709,1.4258332833605163,1.3960040226931825,1.4079356700655337,115429.0
2013-01-18,1.4317993623177994,1.4437310118174076,1.4198677128181911,1.4258335375679954,387961.0
2013-01-21,1.431799019619768,1.5033888994825328,1.431799019619768,1.4914572528387386,802699.0
2013-01-22,1.527252672184377,1.6227060175345855,1.527252672184377,1.580945241172335,823278.0
2013-01-23,1.580944946020239,1.6406031868285076,1.580944946020239,1.628671538666854,409769.0
2013-01-24,1.6227058447545484,1.6286716693139356,1.598842546517,1.598842546517,231416.0
2013-01-25,1.6107744581853076,1.6227061092488912,1.598842807121724,1.6107744581853076,327076.0
2013-01-29,1.6227062491297095,1.700261987728478,1.6167404230836506,1.6585012054060642,419221.0
2013-01-30,1.682364072571466,1.682364072571466,1.6346374766006797,1.6644665990824212,301596.0
2013-01-31,1.6704324235787698,1.6883298970678149,1.6346374766006797,1.6644665990824212,215158.0
2013-02-01,1.6644665990824212,1.676398248075118,1.6227058276079829,1.6644665990824212,310762.0
2013-02-04,1.6763986659370702,1.7002619698706711,1.6465695360200692,1.6525353620034695,368621.0
2013-02-05,1.640603046824351,1.7300905426366242,1.6346372232526296,1.6883296353981212,635184.0
2013-02-06,1.6942958160953945,1.7241250824778998,1.6883299912661898,1.694295816095394,393191.0
2013-02-07,1.6942958160953945,1.6942958160953945,1.6704325167785763,1.694295816095394,150217.0
2013-02-08,1.6823645095903006,1.700261987728478,1.646569553313946,1.6585012054060642,172746.0
2013-02-11,1.6763980413826858,1.6883296889042632,1.6585005701003197,1.670432217621897,119966.0
2013-02-12,1.6763980413826858,1.6763980413826858,1.6525347463395308,1.670432217621897,191726.0
2013-02-13,1.6704322371938034,1.6763980610244915,1.6525347657017382,1.6763980610244915,146392.0
2013-02-14,1.6883299539876833,1.6942957786851618,1.6525350058028123,1.682364129290205,1472891.0
2013-02-15,1.6942955273561229,1.7241247886551716,1.64656893685598,1.7181589648426532,509963.0
2013-02-18,1.7300904156961572,1.8195777627060967,1.7300904156961572,1.759919531366137,2078673.0
2013-02-19,1.7658858562823314,1.7778175059407406,1.6763983416077803,1.694295816095394,352712.0
2013-02-20,1.6704321646829576,1.7181588954931817,1.6704321646829576,1.6883296353981212,195707.0
2013-02-21,1.6704328153431165,1.8315102567582715,1.5749796010150294,1.8076469531762505,861605.0
2013-02-22,1.825543700323229,1.980655253770894,1.825543700323229,1.903099548165288,1375906.0
2013-02-25,1.926962855733076,2.004518561883446,1.9150312086330192,1.974689444133304,598764.0
2013-02-26,1.9746893204020657,2.082074279810441,1.9746893204020657,2.0045184362831576,604890.0
2013-02-27,2.028382353657064,2.070143125823019,2.028382353657064,2.058211476632746,664305.0
2013-02-28,2.0641770782090143,2.177527875506379,2.0641770782090143,2.171562051555805,484079.0
2013-03-01,2.249117829477332,2.296844422494422,2.213322884714516,2.261049477731605,1046453.0
2013-03-04,2.2610497582010263,2.290878882536828,2.243152283599545,2.278947232802507,578688.0
2013-03-05,2.2908782247699726,2.2908782247699726,2.272980755307291,2.2849124016157454,410160.0
2013-03-06,2.278947232802507,2.290878882536828,2.2670155830681864,2.278947232802507,452205.0
2013-03-07,2.278947232802507,2.290878882536828,2.2729814079353465,2.278947232802507,485503.0
2013-03-08,2.3031906870011976,2.3213737542596866,2.278946597323212,2.297129664581701,276010.0
2013-03-11,2.309251709420694,2.3213737542596866,2.278946597323212,2.297129664581701,186188.0
2013-03-12,2.297130051369705,2.315313121689837,2.272885957609528,2.303191074809749,350120.0
2013-03-13,2.303191074809749,2.309252098249793,2.272885957609528,2.303191074809749,286569.0
2013-03-14,2.3031912300268265,2.309252253875336,2.1516654893078746,2.266825086935768,319484.0
2013-03-15,2.26682518091386,2.3941068315156184,2.157726602611465,2.3941068315156184,3218536.0
2013-03-18,2.2971299887618555,2.342587735576343,2.2183366861887777,2.3092520353115598,569950.0
2013-03-19,2.3334960939838627,2.394106470344365,2.3274350707984315,2.36380135441721,513447.0
2013-03-20,2.345618099533872,2.345618099533872,2.2425807071747044,2.2728858225744597,554355.0
2013-03-21,2.266824749483075,2.266824749483075,2.1759092607834285,2.2122755429669985,390110.0
2013-03-22,2.2001538529786884,2.2001538529786884,2.0243838700924925,2.127421421352296,440318.0
2013-03-25,2.127421415403482,2.2365199902849,2.127421415403482,2.2001538468264963,1682683.0
2013-03-26,2.1940925083827563,2.327435168569926,2.1940925083827563,2.303191074809749,394814.0
2013-03-27,2.309251885889529,2.345618023185541,2.2668247257108485,2.345618023185541,232526.0
2013-03-28,2.345618566978696,2.345618566978696,2.2971303726761545,2.315313445539608,166482.0
2013-04-02,2.315313445539608,2.315313445539608,2.260764226949249,2.315313445539608,199751.0
2013-04-03,2.3153133728308464,2.3153133728308464,2.2365200595635963,2.2365200595635963,291407.0
2013-04-04,2.212275511755092,2.212275511755092,2.127421047198846,2.163787184363158,185852.0
2013-04-05,2.163787214890968,2.2274280280794825,2.1456041460522752,2.2122755429669985,93112.0
2013-04-08,2.212275650829876,2.212275650829876,2.1395432274227413,2.1940924365984484,200534.0
2013-04-09,2.206214627588132,2.224397697313367,2.169848343631468,2.1940924365984484,136694.0
2013-04-10,2.200153658161936,2.236519798501919,2.200153658161936,2.2183367283319275,134588.0
2013-04-11,2.242580758489659,2.266824851364217,2.2122756423964582,2.2243976888337382,176280.0
2013-04-12,2.2243974935499367,2.2243974935499367,2.169848144864969,2.169848144864969,7323850.0
2013-04-15,2.157726099491905,2.175909167551501,2.084993827253521,2.169848144864969,740656.0
2013-04-16,2.0607498519084024,2.0607498519084024,1.909224131753555,1.9758953850389656,553384.0
2013-04-17,1.981956473449761,2.0001395431274607,1.7334542321754811,1.7880035857147725,722585.0
2013-04-18,1.7334543939396498,1.7516376098203803,1.5334404643136683,1.6243559656924995,1816714.0
2013-04-19,1.600112192939348,1.909224757602988,1.600112192939348,1.8546753879818407,895296.0
2013-04-22,1.8728581530977284,2.103177354481935,1.8728581530977284,2.103177354481935,650753.0
2013-04-23,2.109238272426268,2.109238272426268,1.9819566301150997,2.048628035376285,430356.0
2013-04-24,2.060750158568489,2.060750158568489,1.994078750855524,2.0122618226391844,329842.0
2013-04-26,2.0001398716205934,2.048628209897471,2.0001398716205934,2.024383968505924,209019.0
2013-04-29,2.024383680784723,2.0486279187304897,2.01832265742483,2.030444704144616,120999.0
2013-04-30,2.036505557943055,2.072871839580715,2.036505557943055,2.0546887710149773,219415.0
2013-05-01,2.0546888411569912,2.0546888411569912,1.9940784660292583,2.0183225582778763,1864630.0
2013-05-02,2.000139633169582,2.012261680167092,1.8546749246932743,1.8667969716907835,344213.0
2013-05-03,1.860736412994609,1.8880110978051825,1.848614362969073,1.8546753879818407,357143.0
2013-05-06,1.848614335601696,1.8546753605247348,1.6667834434042927,1.691027543096449,520441.0
2013-05-07,1.6849661786473629,1.806186797188036,1.6789051549456393,1.7637596312759716,989208.0
2013-05-08,1.78800395593535,1.818309078339768,1.7698208824926989,1.806187029378001,255173.0
2013-05-09,1.8122474781001132,1.8304305457659256,1.8122474781001132,1.818308500655385,338039.0
2013-05-10,1.8304303295901527,1.9213458016881777,1.8304303295901527,1.8728574824663569,308983.0
2013-05-13,1.878918780262845,1.9213460838765115,1.878918780262845,1.878918780262845,250129.0
2013-05-14,1.9031638888545164,1.9274079908962145,1.884980667816996,1.92134696538579,408670.0
2013-05-15,1.9395293084455143,2.000139540628796,1.9274072620088576,1.969834424537155,223092.0
2013-05-16,1.9880173060425863,2.0486276769957854,1.9819562833978843,1.9880173060425863,879082.0
2013-05-17,1.9698349703347249,2.000140094823243,1.9668043856327568,1.981957020130132,663802.0
2013-05-20,1.981956331852023,1.9940783774377824,1.8849798226597665,1.9395291723018653,426861.0
2013-05-21,1.945590421680792,1.945590421680792,1.8667969716907835,1.8667969716907835,335081.0
2013-05-22,1.8728579855496448,1.903163247393632,1.8607359386145303,1.8971022239260733,293374.0
2013-05-23,1.897102773780504,1.897102773780504,1.8486144274800305,1.8486144274800305,309257.0
2013-05-24,1.8425532582091744,1.8546753077100584,1.733454668194986,1.7455768622020995,545013.0
2013-05-27,1.7880037903724304,1.806186862131393,1.7213323827500282,1.7576986707741606,257810.0
2013-05-28,1.8001260048971173,1.818309078339768,1.7819429314544664,1.806187029378001,248858.0
2013-05-29,1.818309159179224,1.8486142829309653,1.8001260849281795,1.8304312086799208,237822.0
2013-05-30,1.818309159179224,1.8304312086799208,1.7273936434177712,1.8304312086799208,255356.0
2013-05-31,1.818309159179224,1.8364922334302691,1.76375993642609,1.8304312086799208,198639.0
2013-06-03,1.836491937495366,1.836491937495366,1.7880037473060355,1.7940647710797015,183248.0
2013-06-04,1.800125901436297,1.81830897383389,1.709210394942117,1.733454491472241,171507.0
2013-06-05,1.7637599201206613,1.769820944814977,1.7213326027542224,1.7395156768371702,119512.0
2013-06-06,1.7273930769680896,1.8243695856791884,1.7273930769680896,1.812247540153574,211589.0
2013-06-07,1.8183085389749265,1.8667967204389475,1.800125470925919,1.8364916070239343,489607.0
2013-06-11,1.8607358726174408,1.9092242031443007,1.8243697331019388,1.8849799656277744,233022.0
2013-06-12,1.9031630134892523,1.9031630134892523,1.8183085508661143,1.8243695735887544,363211.0
2013-06-13,1.84861365238994,1.84861365238994,1.788003425559914,1.8364916070239343,166069.0
2013-06-14,1.8364918364077547,1.854674906727888,1.1515955374048747,1.1515955374048747,2344295.0
2013-06-17,1.1212904872854998,1.1364430467921074,0.9697647477132189,0.9758257715158618,7512051.0
2013-06-18,1.00613079921911,1.057649569119166,0.9333984479350118,0.9424899828138872,4498005.0
2013-06-19,0.9515819444272582,0.99400912300023,0.9394598211532856,0.960673482692895,4484270.0
2013-06-20,0.9697646937591302,1.0728021649245436,0.9697646937591302,1.0606801179936831,3335732.0
2013-06-21,1.054619094528253,1.0758326766572588,1.0091613462844269,1.0606801179936831,1690686.0
2013-06-24,1.0606803513424408,1.0667413761412912,0.98794798150312,1.0031005435002465,1763051.0
2013-06-25,0.994008863463818,1.0485581510679056,0.9879478395359316,1.0061309113195922,1189156.0
2013-06-26,1.01825276849397,1.0485579547114596,0.9697645861509326,0.9697645861509326,1486465.0
2013-06-27,0.972795210840396,0.997039304835414,0.9333984858453918,0.9333984858453918,948404.0
2013-06-28,0.9303678488779724,0.9455204055854788,0.915215292170466,0.9182458035119672,925409.0
2013-07-01,0.939459776800713,0.9455208020249924,0.9212767011278754,0.9243072137400152,693415.0
2013-07-02,0.9424900638423482,0.954612183642784,0.8909713617661846,0.8970323855398509,1367489.0
2013-07-03,0.8940020536066525,1.006131088243031,0.8940020536066525,1.0000700632493411,1164279.0
2013-07-04,0.9940090063019704,1.015222593097947,0.9818869567042696,1.0031005435002465,462585.0
2013-07-05,1.0121917625125687,1.057649506467264,1.0121917625125687,1.0485579721269436,331696.0
2013-07-08,1.054619071522814,1.0576495831894217,1.030374978189953,1.030374978189953,433745.0
2013-07-09,1.0394665131897758,1.060680094856029,1.030374978189953,1.030374978189953,385077.0
2013-07-10,1.0485581328819298,1.0485581328819298,0.9909783343125514,0.9970393581353172,293277.0
2013-07-11,1.0000697104057894,1.0424969426456034,0.9970391989781664,1.0273443855074882,387272.0
2013-07-12,1.0364363082991486,1.0576498962444365,1.033405795735536,1.033405795735536,388032.0
2013-07-15,1.054619055607008,1.1152293602775558,1.0334054742609,1.0970462182992242,788190.0
2013-07-16,1.12129055877699,1.1667482401951137,1.112199022493365,1.1273515829660732,529361.0
2013-07-17,1.1273514024634688,1.1334124256821088,1.0970462141171728,1.1121988444168691,351022.0
2013-07-18,1.1121988486566834,1.130381918381919,1.090985195057479,1.0970462182992242,338459.0
2013-07-19,1.1091682800466314,1.1091682800466314,1.0667410472812344,1.069771558746399,283737.0
2013-07-22,1.0879547775465084,1.1061379210977125,1.06674119436539,1.0879547775465084,354078.0
2013-07-23,1.090985221742874,1.130381946030954,1.090985221742874,1.1091683641659638,365292.0
2013-07-24,1.127351646997601,1.1394736960642775,1.1121990856642552,1.121290622464263,284749.0
2013-07-25,1.1212903835193009,1.1212903835193009,1.0970462182992242,1.0970462182992242,352496.0
2013-07-26,1.1031073407759668,1.1243209226409567,1.0970462451328713,1.1091683641659638,315299.0
2013-07-29,1.109168434264762,1.1515956006761146,1.1061379223782366,1.145534576903064,316850.0
2013-07-30,1.145534561298356,1.2031143586110733,1.145534561298356,1.194022823075345,410352.0
2013-07-31,1.1940225609588224,1.2122056280386613,1.1515953321861112,1.160686865726031,932588.0
2013-08-01,1.1697786865589426,1.1728091984831974,1.1334125434678837,1.1334125434678837,250577.0
2013-08-02,1.1546262106258949,1.1909924286059097,1.1455346741941683,1.1576567227698038,260596.0
2013-08-05,1.157656529293206,1.157656529293206,1.1455344827435017,1.1546260176557797,260407.0
2013-08-06,1.1576563545460574,1.181900516238929,1.1576563545460574,1.160686865726031,248778.0
2013-08-07,1.1606868527118286,1.2061445921548175,1.1606868527118286,1.187961525278856,201425.0
2013-08-08,1.181900796305778,1.2364500104714455,1.1758397725095926,1.224327962879075,215302.0
2013-08-09,1.236449920190352,1.2667550369585088,1.212205826775827,1.254632990251246,326245.0
2013-08-12,1.266754911254867,1.2970601695219433,1.2576634493796892,1.266754911254867,492639.0
2013-08-13,1.2728161243843834,1.303121387184271,1.2485720297494356,1.2485720297494356,429598.0
2013-08-14,1.272816370151713,1.2788773949807697,1.2303891963483176,1.2364502211773738,328370.0
2013-08-15,1.2546332034778205,1.3455487137396966,1.2364501303266886,1.3273656405885652,377417.0
2013-08-16,1.309182519333184,1.3273655918162013,1.2606941815389223,1.321304567655195,333048.0
2013-08-19,1.3091824829632532,1.3334265789337598,1.284938242486536,1.284938242486536,393753.0
2013-08-20,1.2970603120358724,1.3243348451643648,1.2909992886177408,1.3152433822902665,902730.0
2013-08-21,1.303121236477629,1.3879755578865005,1.2970602135198523,1.3576704430976176,241869.0
2013-08-22,1.3516093258548452,1.3637313709247938,1.0455273988262928,1.054618932628754,3548730.0
2013-08-23,1.090985290692508,1.1485650887895893,1.0667411956003063,1.145534576903064,2060478.0
2013-08-26,1.1576566868560814,1.206144951907491,1.1576566868560814,1.1970534157578092,752487.0
2013-08-27,1.200083814301499,1.272816096619796,1.1758397201953998,1.272816096619796,1069500.0
2013-08-28,1.2364499423413966,1.2364499423413966,1.1819007311814638,1.2091753367614302,532145.0
2013-08-29,1.2061449538599518,1.2091754659147516,1.136443104346454,1.1394736164012536,598559.0
2013-08-30,1.1425040650165386,1.162202428405504,1.1394735531300135,1.145534576903064,283877.0
2013-09-02,1.166747988710102,1.203114198259206,1.1576564543860988,1.1728090115927703,267942.0
2013-09-03,1.1879617856493052,1.2103875585941892,1.1849312738391018,1.2061448565105248,441330.0
2013-09-04,1.206144891490519,1.224327962879075,1.200083867694334,1.224327962879075,463824.0
2013-09-05,1.2303889509921513,1.2303889509921513,1.1940228092697118,1.2061448565105248,309405.0
2013-09-06,1.212205929443895,1.218266953310866,1.203114393643438,1.212205929443895,413533.0
2013-09-09,1.2184868120968115,1.2184868120968115,1.188338624579497,1.1996441761800696,137468.0
2013-09-10,1.196503667726187,1.2059249476050928,1.177661107968376,1.177661107968376,162549.0
2013-09-11,1.1870823757904672,1.1933632289792782,1.105431209462245,1.1242737690286788,382697.0
2013-09-12,1.130554758092151,1.1493973947968452,1.1085717692893062,1.130554758092151,138107.0
2013-09-13,1.130554622448097,1.1870823760326044,1.130554622448097,1.1745206696524195,213198.0
2013-09-16,1.155678271804807,1.155678271804807,1.1368356347240631,1.1368356347240631,142408.0
2013-09-17,1.1431166656574698,1.168240084175098,1.1305548815249624,1.1336953088396664,208237.0
2013-09-18,1.1588186049669138,1.1996441531083832,1.1399760442862357,1.193363299548157,602917.0
2013-09-19,1.20906564686602,1.2969977619778157,1.2059252195315768,1.27501469576302,1226804.0
2013-09-20,1.2750145183279695,1.3189804948917294,1.2291642706510262,1.3189804948917294,898399.0
2013-09-23,1.293857011532141,1.3189804253875443,1.2812953046044393,1.3001378649959918,265148.0
2013-09-24,1.2938572132271982,1.296997715322365,1.281295504341294,1.2938572132271982,243296.0
2013-09-25,1.275014400649544,1.2969974617761637,1.2561718410041638,1.2561718410041638,177049.0
2013-09-26,1.2561717358537323,1.300137704679358,1.2561717358537323,1.2875759993006075,167717.0
2013-09-27,1.2875760162935872,1.3064185746103898,1.2624526052045169,1.2624526052045169,147273.0
2013-09-30,1.2938569976582437,1.2938569976582437,1.2122058286300406,1.2153462553282917,811418.0
2013-10-01,1.224767616681497,1.2373293235399854,1.2153462616639517,1.2373293235399854,205056.0
2013-10-02,1.2624528749462522,1.2624528749462522,1.2184868961463975,1.2436103126034572,107563.0
2013-10-03,1.2373294584891923,1.2498911667177224,1.227908177317795,1.2436103126034572,92289.0
2013-10-04,1.2436103126034572,1.2624528749462522,1.2310486043749274,1.2436103126034572,159965.0
2013-10-07,1.2404697032543317,1.249890983041234,1.218486717084892,1.2247675702761605,148286.0
2013-10-08,1.2184868515706455,1.2373294132241257,1.2184868515706455,1.2310485593396323,122912.0
2013-10-09,1.2310486043749274,1.256172020831987,1.2197430519945132,1.2436103126034572,127597.0
2013-10-10,1.2436102671086189,1.2467506940508657,1.2310485593396323,1.2310485593396323,136232.0
2013-10-11,1.2310484050798876,1.268733523664615,1.2310484050798876,1.2498909643722511,203689.0
2013-10-14,1.2467505564455998,1.2467505564455998,1.2247675702761605,1.2247675702761605,143543.0
2013-10-15,1.2310484116567189,1.2436101179187384,1.221627131960204,1.221627131960204,148251.0
2013-10-16,1.2216272785128923,1.2436102671086189,1.2153463497547148,1.2310485593396323,195975.0
2013-10-17,1.2310485593396323,1.2373294132241257,1.2247677054551391,1.2310485593396323,171686.0
2013-10-18,1.2341889976555884,1.2373294246267756,1.231048570684401,1.2341889976555884,141968.0
2013-10-21,1.2341888968253634,1.249891030398474,1.2279080433961194,1.2373293235399854,866192.0
2013-10-22,1.2530314606505495,1.2875761546089164,1.2279080468626458,1.2687335942679887,679172.0
2013-10-23,1.2875761016851233,1.312699514440368,1.1117120626510562,1.1242737690286788,1164547.0
2013-10-24,1.0991504759846285,1.127414318412564,1.0363418623821987,1.0960100490481912,1380331.0
2013-10-25,1.1054313413020478,1.125530133802277,1.0803079255504464,1.099150487364147,684178.0
2013-10-28,1.124273870020788,1.1274142968972942,1.1054313087617509,1.121133443144282,503671.0
2013-10-29,1.1274143647043178,1.155678283166457,1.1054313752466327,1.108571802312016,525627.0
2013-10-30,1.124273937638934,1.1305547917697014,1.108571802312016,1.108571802312016,222098.0
2013-10-31,1.1242739031157487,1.1242739031157487,1.092869633426247,1.099150487364147,302377.0
2013-11-01,1.1054313711038342,1.1117122252110627,1.0489036092650907,1.055184463372319,318040.0
2013-11-04,1.055184623521184,1.0834485461671088,1.0300612032792056,1.0363420583397005,398993.0
2013-11-05,1.0551845538175584,1.0740271926280294,1.0457632718491696,1.048903699171966,275392.0
2013-11-06,1.055184362503307,1.0803078514042597,1.055184362503307,1.0583247892567162,288354.0
2013-11-07,1.0740269978974415,1.0771674246508505,1.0583247892567162,1.0583247892567162,172892.0
2013-11-08,1.0677462464604632,1.0740271005676916,1.055184463372319,1.055184463372319,280073.0
2013-11-11,1.0551843352935044,1.0740269702017484,1.0206396418968002,1.0206396418968002,365265.0
2013-11-12,1.033201519918886,1.0394823743052746,1.0049376751801375,1.0049376751801375,236473.0
2013-11-13,1.0112184279421257,1.0332014160852614,1.0080780010645347,1.0080780010645347,200904.0
2013-11-14,1.014358760389252,1.0237800401449622,0.9735331399074983,0.9829544945368844,372006.0
2013-11-15,0.9923759178551428,0.9923759178551428,0.9421290103486856,0.9703928537046188,601993.0
2013-11-18,0.964111988385726,0.9829546252770308,0.955946863203354,0.9672524153886628,431743.0
2013-11-19,0.9798140769574863,0.9798140769574863,0.9546906621248376,0.9546906621248376,269217.0
2013-11-20,0.9609715158329998,0.967252369541162,0.9546906621248376,0.9546906621248376,295987.0
2013-11-21,0.9590869941692988,0.9609712647641888,0.9484095606298064,0.9484095606298064,327607.0
2013-11-22,0.9546904126969974,0.9672521168313798,0.9484095606298064,0.9484095606298064,206235.0
2013-11-25,0.96097153875675,0.998656736778377,0.96097153875675,0.96097153875675,394681.0
2013-11-26,0.9860953029625502,0.989235730763838,0.970393089082406,0.9735335168836938,264547.0
2013-11-27,0.9923758094847532,1.0080779429677744,0.9810702584022426,0.9923758094847532,319623.0
2013-11-28,0.9892353827881492,1.0049375162711702,0.9892353827881492,0.9923758094847532,218097.0
2013-11-29,0.9986566976267452,1.0112184048502533,0.9892354172091142,1.001797124432622,339792.0
2013-12-02,1.0237800764507956,1.0237800764507956,0.9923758094847532,0.9923758094847532,340585.0
2013-12-03,0.9923757546362748,0.9923757546362748,0.9559467171206796,0.9578309880092348,561807.0
2013-12-04,0.9546904126969974,0.9609712647641888,0.9484095606298064,0.9484095606298064,211273.0
2013-12-05,0.9546906038571118,0.960971457181934,0.935848043882645,0.9389884705450562,562800.0
2013-12-06,0.9389884588524054,0.9484097387223211,0.9232863257358788,0.9358480322291,527311.0
2013-12-09,0.9358480811942788,0.9421289347695144,0.7945287260041155,0.8165117135174402,989403.0
2013-12-10,0.8165117135174402,0.8165117135174402,0.8165117135174402,0.8165117135174402,0.0
2013-12-11,0.8165117135174402,0.8165117135174402,0.8165117135174402,0.8165117135174402,0.0
2013-12-12,0.4333793258149472,0.5307326724319967,0.3956941654207414,0.5056092196902454,19182180.0
2013-12-13,0.5213112990682306,0.5778390523937623,0.5213112990682306,0.5464347491503377,2356862.0
2013-12-16,0.5652773768125606,0.6387634275620883,0.5527156689748548,0.6061029647219474,1882691.0
2013-12-17,0.6343668431980717,0.7222988727145317,0.6343668431980717,0.6626306857618209,1414711.0
2013-12-18,0.6846136170049116,0.709737027762412,0.6343667206162412,0.6437879996503038,791032.0
2013-12-19,0.6720520992590986,0.6720520992590986,0.6469286066135991,0.6469286066135991,278185.0
2013-12-20,0.646928504027946,0.6594902109218977,0.6218050902400427,0.6343667971339944,629063.0
2013-12-23,0.6406475733056163,0.656349705029054,0.6375071469609287,0.6437879996503038,254153.0
2013-12-24,0.6469284259949912,0.6532092786843664,0.6437879996503038,0.6437879996503038,79201.0
2013-12-27,0.643788179392123,0.6563498882780272,0.640647752170647,0.6469286066135991,97576.0
2013-12-30,0.6532094610565512,0.6532094610565512,0.640647752170647,0.6469286066135991,321313.0
2013-12-31,0.6532095247669232,0.703456440085032,0.6450443982199668,0.703456440085032,410633.0
2014-01-02,0.6971755191127087,0.6971755191127087,0.6626307446996285,0.6846138101892945,206584.0
2014-01-03,0.6908946305892902,0.7222989013495676,0.6846137764372348,0.7065967659694289,220933.0
2014-01-06,0.709737135313098,0.7191584157748232,0.6908945743896476,0.6908945743896476,168138.0
2014-01-07,0.6908945964196931,0.7003158771818278,0.6689116079747123,0.6814733156575585,123308.0
2014-01-08,0.697175406398604,0.7128775400142682,0.6846136995060725,0.7003158331217367,155699.0
2014-01-09,0.6971755850294806,0.7097372951405833,0.6940351575017051,0.703456440085032,175845.0
2014-01-10,0.7003159891263042,0.7128776988171212,0.6971755617036,0.7128776988171212,154686.0
2014-01-13,0.7128777077253929,0.7442819823448698,0.7128777077253929,0.731720272497079,238251.0
2014-01-14,0.7317201230571235,0.7411414035188487,0.6908945743896476,0.6908945743896476,406274.0
2014-01-15,0.694035057665318,0.7285797555016231,0.694035057665318,0.7065967659694289,176177.0
2014-01-16,0.709737158718108,0.7222988664146559,0.6971754510215602,0.6971754510215602,104958.0
2014-01-17,0.6971754280307978,0.7034562816719478,0.6908945743896476,0.6908945743896476,144944.0
2014-01-20,0.6940351575017051,0.703456440085032,0.6908947299739294,0.703456440085032,146256.0
2014-01-21,0.7034561756895619,0.7034561756895619,0.6626305582991734,0.6783327649100429,115062.0
2014-01-22,0.6783328658403553,0.6846137194697742,0.6751924390256461,0.6751924390256461,67540.0
2014-01-23,0.6783327649100429,0.6877540439523625,0.675192338562603,0.6783327649100429,49476.0
2014-01-24,0.6783328496955368,0.6814732764355017,0.6657710678619976,0.6657710678619976,243259.0
2014-01-28,0.6594901400774624,0.6594901400774624,0.6280858762161247,0.6312263026022584,369796.0
2014-01-29,0.6343667618323073,0.6343667618323073,0.6218050556373984,0.6249454821861256,261049.0
2014-01-30,0.6218051134104461,0.6218051134104461,0.5998220880900348,0.5998220880900348,213852.0
2014-01-31,0.5998220880900348,0.612383832888916,0.5998220880900348,0.5998220880900348,104492.0
2014-02-03,0.596681616975236,0.618664640664488,0.596681616975236,0.6029624701902114,113637.0
2014-02-04,0.6029624924622755,0.6343667971339944,0.6029624924622755,0.6343667971339944,105763.0
2014-02-05,0.6343668447936281,0.6343668447936281,0.6061029647219474,0.6061029647219474,153514.0
2014-02-06,0.6249454938794634,0.6280859204869512,0.6029624701902114,0.6029624701902114,146255.0
2014-02-07,0.6029625565220903,0.6218051563017286,0.6029625565220903,0.6218051563017286,79939.0
2014-02-10,0.6218050672719758,0.6218050672719758,0.6029624701902114,0.6029624701902114,82883.0
2014-02-11,0.6029624701902114,0.6155242140570004,0.6029624701902114,0.6029624701902114,84196.0
2014-02-12,0.6029625149305449,0.6061029417710548,0.5966816612495247,0.5998220880900348,300730.0
2014-02-13,0.6029625149305449,0.6092434060484059,0.5998220880900348,0.5998220880900348,263632.0
2014-02-14,0.6029625149305449,0.6092434060484059,0.5998220880900348,0.5998220880900348,178812.0
2014-02-17,0.6092434480731987,0.6249455833588612,0.6010783227499168,0.6218051563017286,142534.0
2014-02-18,0.624945528231936,0.624945528231936,0.5966816497740786,0.5966816497740786,295604.0
2014-02-19,0.5966817968984068,0.6029626520073086,0.5872605142350542,0.5904009417895051,248498.0
2014-02-20,0.5589964893604298,0.5589964893604298,0.4961879165028404,0.540153928734205,600835.0
2014-02-21,0.5244517700680915,0.5244517700680915,0.4490814508750095,0.4616431956984171,2182278.0
2014-02-24,0.4553623386411782,0.4585027654646201,0.4145367524995915,0.4428005939105695,1054251.0
2014-02-25,0.4428006403957759,0.4710645222107366,0.4333793589364038,0.4585028135982406,533440.0
2014-02-26,0.4585027654646201,0.4585027654646201,0.4396601670871275,0.4428005939105695,307407.0
2014-02-27,0.4585027194815418,0.4585027194815418,0.4396601229937666,0.445940976010746,133313.0
2014-02-28,0.4428005939105695,0.4490814475574534,0.4302388866168015,0.4428005939105695,316728.0
2014-03-03,0.4459410207340114,0.4522219118177362,0.4428005939105695,0.4428005939105695,210028.0
2014-03-04,0.4522219592919925,0.4647836679044886,0.4459410675488998,0.4585028135982406,288467.0
2014-03-05,0.4585027413220713,0.467924021296318,0.4333792906205747,0.4365197172786569,402980.0
2014-03-06,0.4396600822286917,0.4585026769693904,0.4396600822286917,0.4522218245347687,158467.0
2014-03-07,0.4618435299817278,0.4618435299817278,0.436185543349401,0.4490145175488849,236921.0
2014-03-10,0.4554289964170562,0.4810869825856322,0.4490145094332518,0.4746724956018278,472677.0
2014-03-11,0.4778798321899076,0.4810870763066158,0.4618436116063667,0.4650508557230749,166411.0
2014-03-12,0.4618435768450809,0.4682580645957022,0.4618435768450809,0.4618435768450809,81397.0
2014-03-13,0.4682582189247383,0.4762763312556327,0.4618437290600227,0.4682582189247383,288355.0
2014-03-14,0.4618436301369146,0.4618436301369146,0.4554291034127626,0.4554291034127626,72318.0
2014-03-17,0.4554290046486269,0.4554290046486269,0.4490145175488849,0.4490145175488849,136331.0
2014-03-18,0.4554290046486269,0.4554290046486269,0.445807273999014,0.4490145175488849,143553.0
2014-03-19,0.4458073881205838,0.4458073881205838,0.4297711662661405,0.4361856550079178,340773.0
2014-03-20,0.4361856548385208,0.4361856548385208,0.4169421503872932,0.4169421503872932,223763.0
2014-03-21,0.423356677524363,0.4490146324914725,0.4201493949201056,0.4361856550079178,685256.0
2014-03-24,0.4490146421352899,0.4490146421352899,0.4073204261848708,0.4073204261848708,399925.0
2014-03-25,0.4105277320254562,0.4137349769449226,0.3944915074281241,0.3944915074281241,323587.0
2014-03-26,0.3944915074281241,0.4041132421865234,0.3912842625086576,0.3944915074281241,276762.0
2014-03-27,0.3944914731912482,0.3976987178323664,0.3912842285501301,0.3912842285501301,198721.0
2014-03-28,0.3944914696848247,0.4041132035226566,0.3912842250722141,0.4041132035226566,298103.0
2014-03-31,0.4105277152250833,0.4137349600132969,0.4009059808604424,0.4009059808604424,179685.0
2014-04-01,0.3976987178323664,0.4041132071146026,0.3912842285501301,0.3912842285501301,113213.0
2014-04-02,0.394491381243509,0.394491381243509,0.3848696495627803,0.3880768934563566,286052.0
2014-04-03,0.3848696707941423,0.3880769148646464,0.3797380649879897,0.3848696707941423,421534.0
2014-04-04,0.3848697261369299,0.4329784323457036,0.3848697261369299,0.4329784323457036,563810.0
2014-04-07,0.4233567756704314,0.4554292268146191,0.4233567756704314,0.429771265899269,328965.0
2014-04-08,0.442600143577807,0.4490146323170933,0.4169421503872932,0.4169421503872932,161949.0
2014-04-09,0.4169421503872932,0.4297711660992346,0.4105276616480071,0.4169421503872932,83642.0
2014-04-10,0.4201493947569364,0.4233566773599483,0.4169421503872932,0.4169421503872932,146029.0
2014-04-11,0.4201493947569364,0.4201493947569364,0.4105276616480071,0.4169421503872932,107430.0
2014-04-14,0.4169421009522439,0.4233566271643557,0.4073203689841222,0.4201493449416177,232659.0
2014-04-15,0.4169421503872932,0.4201493947569364,0.4169421503872932,0.4169421503872932,140585.0
2014-04-16,0.4233566271643557,0.4310539974455074,0.4169421009522439,0.4201493449416177,123306.0
2014-04-17,0.42014940369636,0.4329784196812612,0.42014940369636,0.4265639308054954,70602.0
2014-04-22,0.4297711662661405,0.4393928993788064,0.4265639218952517,0.4361856550079178,257814.0
2014-04-23,0.4361857561281065,0.4393930012425252,0.429771265899269,0.429771265899269,78721.0
2014-04-24,0.429771265899269,0.429771265899269,0.4265640207848502,0.429771265899269,114774.0
2014-04-28,0.4361857561281065,0.4361857561281065,0.429771265899269,0.429771265899269,84199.0
2014-04-29,0.4361856550079178,0.4361856550079178,0.4297711662661405,0.4361856550079178,38342.0
2014-04-30,0.4361857561281065,0.4361857561281065,0.4265640207848502,0.429771265899269,99590.0
2014-05-01,0.4329784323457036,0.4329784323457036,0.4201494159855588,0.4329784323457036,190091.0
2014-05-02,0.4329785110136877,0.4329785110136877,0.4246396584228478,0.429771265899269,217130.0
2014-05-05,0.429771265899269,0.4329785110136877,0.4233567756704314,0.429771265899269,98435.0
2014-05-06,0.42977118781401,0.4329784323457036,0.42977118781401,0.4329784323457036,240431.0
2014-05-07,0.4297711305795931,0.4458073511024503,0.4297711305795931,0.4458073511024503,213653.0
2014-05-08,0.4458073881205838,0.4458073881205838,0.4361856550079178,0.4361856550079178,106764.0
2014-05-09,0.436185618788736,0.4458073511024503,0.436185618788736,0.4458073511024503,17749.0
2014-05-12,0.4426001785086768,0.445807423131442,0.4361856892631466,0.4393929338859118,39494.0
2014-05-13,0.4393928993788064,0.4426001437496951,0.4361856550079178,0.4361856550079178,106038.0
2014-05-14,0.442600030449143,0.4490145175488849,0.439392786899272,0.4490145175488849,41455.0
2014-05-15,0.4490146149219777,0.4554291034127626,0.4393928821858004,0.4554291034127626,68335.0
2014-05-16,0.4554291212332499,0.4554291212332499,0.4361856550079178,0.4361856550079178,71019.0
2014-05-19,0.4426001437496951,0.4522218768623612,0.4361856550079178,0.4361856550079178,67827.0
2014-05-20,0.4361856768773971,0.4426001659407841,0.42977118781401,0.4329784323457036,211685.0
2014-05-21,0.4329785110136877,0.4361857561281065,0.429771265899269,0.429771265899269,119714.0
2014-05-22,0.4361856768773971,0.4426001659407841,0.42977118781401,0.4329784323457036,30640.0
2014-05-23,0.4361856550079178,0.4393928993788064,0.4329784106370291,0.4361856550079178,78630.0
2014-05-26,0.4393929338859118,0.4426001785086768,0.4393929338859118,0.4393929338859118,44000.0
2014-05-27,0.439392744659237,0.4425999879007869,0.4329782581761374,0.4425999879007869,92695.0
2014-05-28,0.4361855014176872,0.4458072311423367,0.4361855014176872,0.4425999879007869,640366.0
2014-05-29,0.4490145952070217,0.4490145952070217,0.4426001069978789,0.4458073511024503,183184.0
2014-05-30,0.442600147555155,0.4522218807505483,0.442600147555155,0.4522218807505484,52557.0
2014-06-02,0.4490145969061682,0.4810870763066158,0.4426001086727519,0.4650508557230749,260240.0
2014-06-03,0.47787973909373,0.5003304435370456,0.4682580086180233,0.4746724956018278,100342.0
2014-06-04,0.4746726071184843,0.4907088283454464,0.450297535560155,0.4554291034127626,139235.0
2014-06-05,0.4567121218749002,0.4714654638570961,0.4554292009619318,0.4682582189247383,121755.0
2014-06-06,0.4650508207203916,0.4682580645957022,0.4586362947364075,0.4618435768450809,20684.0
2014-06-10,0.4618436521793108,0.4618436521793108,0.4490146363520839,0.4522218807505484,226957.0
2014-06-11,0.4746726071184843,0.4778798513638768,0.4554291034127626,0.4554291034127626,48790.0
2014-06-12,0.4618436301369146,0.4618436301369146,0.450297535560155,0.4554291034127626,126882.0
2014-06-13,0.4618435768450809,0.4650508207203916,0.4458073192351651,0.4618435768450809,764638.0
2014-06-16,0.468258099839783,0.4714653439564912,0.4650508557230749,0.4650508557230749,154153.0
2014-06-17,0.4682580775029503,0.4810870533578156,0.4682580775029503,0.4810870533578156,561498.0
2014-06-18,0.4810872222978737,0.5003306928377674,0.4810872222978737,0.4971234477477852,215355.0
2014-06-19,0.5067451158858585,0.5131596047320871,0.4746726334213463,0.4875016111138034,332245.0
2014-06-20,0.4875016111138034,0.5099523603089727,0.4875016111138034,0.4875016111138034,379241.0
2014-06-23,0.4939162026578029,0.5003306928377674,0.4939162026578029,0.4971234477477852,113458.0
2014-06-24,0.4971233571595543,0.50353788440401,0.4875016236429264,0.4939161126540116,147432.0
2014-06-25,0.5067451289095527,0.5067451289095527,0.4842943791373837,0.4939161126540116,186816.0
2014-06-26,0.50353788440401,0.50353788440401,0.4810871346318411,0.4939161126540116,700831.0
2014-06-27,0.493916099960032,0.5003305888062606,0.4855772873999565,0.4875016111138034,272054.0
2014-06-30,0.4875015630156393,0.4875015630156393,0.4650508542688842,0.4778798306956013,184111.0
2014-07-01,0.4746725880731994,0.4778798321899076,0.4618436116063667,0.4650508557230749,167113.0
2014-07-02,0.468258099839783,0.4778798321899076,0.4650508557230749,0.4650508557230749,124405.0
2014-07-03,0.4695409674524352,0.4714653291553933,0.4586363148579465,0.4714653291553932,186643.0
2014-07-04,0.4586363292562927,0.4746725880731994,0.4586363292562927,0.4650508557230749,126550.0
2014-07-07,0.4682580645957022,0.4714653084710128,0.4618435768450809,0.4618435768450809,45019.0
2014-07-08,0.4618435299817278,0.4618435299817278,0.4490145175488849,0.4490145175488849,209454.0
2014-07-09,0.4490145969061682,0.468258099839783,0.4490145969061682,0.4650508557230749,108605.0
2014-07-10,0.474672565430383,0.4875015412852483,0.465050833539234,0.4810870533578156,106782.0
2014-07-11,0.4875014695694366,0.4875014695694366,0.4746724956018278,0.4746724956018278,30441.0
2014-07-14,0.47787973909373,0.4842942260775345,0.4746724956018278,0.4746724956018278,80672.0
2014-07-15,0.4682580645957022,0.4682580645957022,0.4618435768450809,0.4618435768450809,52972.0
2014-07-16,0.4618436228712542,0.4842943322358095,0.458636340442951,0.4842943322358095,65198.0
2014-07-17,0.4714653214666666,0.4810870533578156,0.4682580775029503,0.4810870533578156,35164.0
2014-07-18,0.4842943322358095,0.4875015764307461,0.4746725996510001,0.4842943322358095,122340.0
2014-07-21,0.4778798093940993,0.4875015412852483,0.465050833539234,0.4810870533578156,113938.0
2014-07-22,0.4746725865889221,0.4810870748022806,0.4618436101622049,0.4778798306956013,95716.0
2014-07-23,0.4778798321899076,0.4810870763066158,0.4618436116063667,0.4650508557230749,63230.0
2014-07-24,0.4746725880731994,0.4810870763066158,0.4631264939597037,0.4650508557230749,71634.0
2014-07-25,0.4810870533578156,0.4810870533578156,0.4714653214666666,0.4810870533578156,74101.0
2014-07-28,0.4746724956018278,0.4810869825856322,0.4746724956018278,0.4746724956018278,54461.0
2014-07-29,0.4778799537218116,0.4778799537218116,0.4682582189247383,0.4682582189247383,118730.0
2014-07-30,0.4682580086180233,0.4746724956018278,0.4682580086180233,0.4746724956018278,45435.0
2014-07-31,0.474672565430383,0.4810870533578156,0.474672565430383,0.4810870533578156,149426.0
2014-08-01,0.47787973909373,0.4810869825856322,0.4727481342133432,0.4746724956018278,41606.0
2014-08-04,0.4810870612034548,0.4810870612034548,0.4682580851393727,0.4714653291553932,166507.0
2014-08-05,0.474672565430383,0.4810870533578156,0.474672565430383,0.4810870533578156,48575.0
2014-08-06,0.4778798093940993,0.4810870533578156,0.4682580775029503,0.4810870533578156,62890.0
2014-08-07,0.4810869825856322,0.4810869825856322,0.4714652521099255,0.4746724956018278,64525.0
2014-08-08,0.4714653291553933,0.4810870612034548,0.4714653291553933,0.4714653291553932,37900.0
2014-08-11,0.474672565430383,0.4810870533578156,0.474672565430383,0.4810870533578156,24897.0
2014-08-12,0.4810870748022806,0.4810870748022806,0.4746725865889221,0.4778798306956013,81060.0
2014-08-13,0.4746725731714138,0.4810870612034548,0.4714653291553933,0.4714653291553932,156871.0
2014-08-14,0.4778798306956013,0.4778798306956013,0.4778798306956013,0.4778798306956013,35922.0
2014-08-15,0.4778798306956013,0.4778798306956013,0.4714653424822428,0.4778798306956013,60079.0
2014-08-18,0.4778798171874343,0.4778798171874343,0.4714653291553933,0.4714653291553932,308002.0
2014-08-19,0.4778798306956013,0.4778798306956013,0.4714653424822428,0.4778798306956013,35464.0
2014-08-20,0.4810869825856322,0.4810869825856322,0.4746724956018278,0.4746724956018278,11009.0
2014-08-21,0.4746725862769588,0.4746725862769588,0.4393928628933075,0.4458073511024503,417337.0
2014-08-22,0.4426000242273785,0.4599191620932367,0.4426000242273785,0.4586362417513073,231804.0
2014-08-25,0.4554291034127626,0.4618436301369146,0.4490146149219777,0.4554291034127626,122455.0
2014-08-26,0.4618435768450809,0.4682580645957022,0.4522218069857863,0.4618435768450809,293358.0
2014-08-27,0.4586362947364075,0.4650508207203916,0.4554290508610969,0.4618435768450809,126477.0
2014-08-28,0.4586363695474772,0.4618436521793108,0.4490146363520839,0.4522218807505484,175422.0
2014-08-29,0.4490145952070217,0.4554290834161645,0.4458073511024503,0.4458073511024503,119413.0
2014-09-01,0.445807273999014,0.4490145175488849,0.445807273999014,0.4490145175488849,66469.0
2014-09-02,0.4522218807505483,0.4554291251490128,0.4490146363520839,0.4522218807505484,29726.0
2014-09-03,0.4522217610987559,0.4554290046486269,0.4490145175488849,0.4490145175488849,121885.0
2014-09-04,0.4554290046486269,0.4618435299817278,0.4470901943589777,0.4490145175488849,240915.0
2014-09-05,0.458636347658155,0.4618436301369146,0.4522218591673702,0.4554291034127626,120674.0
2014-09-08,0.4554291251490128,0.4554291251490128,0.4522218807505483,0.4522218807505484,27228.0
2014-09-09,0.4522217610987559,0.4586362481984978,0.4490145175488849,0.4490145175488849,115221.0
2014-09-10,0.4555696057676671,0.4555696057676671,0.4391822253363324,0.4424597014225994,68248.0
2014-09-11,0.4490146983301007,0.4490146983301007,0.4457372219173016,0.4457372219173015,89720.0
2014-09-12,0.4457370563228933,0.4490145315180878,0.422794690885946,0.422794690885946,259455.0
2014-09-15,0.4031298659747539,0.4359046591322423,0.3998523905660639,0.4064073413834438,115969.0
2014-09-16,0.4129623093147709,0.4260722114928302,0.4064073582257413,0.4096848337702561,159429.0
2014-09-17,0.4195173631755751,0.4391822603306863,0.4129624104807379,0.4129624104807379,206443.0
2014-09-18,0.4162398747596604,0.4326272950922148,0.4129623985072693,0.4162398747596604,359057.0
2014-09-19,0.4195173433197278,0.4326272871595055,0.4162398671274328,0.4260722957043176,2016904.0
2014-09-22,0.4326271555421155,0.4457370563228933,0.422794690885946,0.422794690885946,77293.0
2014-09-23,0.4260722957043175,0.4326272871595055,0.4227948195120227,0.4260722957043176,95412.0
2014-09-24,0.4260721660811404,0.4260721660811404,0.422794690885946,0.422794690885946,99947.0
2014-09-25,0.4359047512565435,0.4359047512565435,0.4227948077805336,0.42934975998324,56114.0
2014-09-26,0.4293497718966124,0.4293497718966124,0.4260722957043175,0.4260722957043176,32512.0
2014-09-29,0.4260722628092047,0.4260722628092047,0.419517310930693,0.419517310930693,89812.0
2014-09-30,0.419517310930693,0.4227947868699488,0.419517310930693,0.419517310930693,10146.0
2014-10-01,0.4359047633518004,0.4359047633518004,0.4195173433197278,0.4260722957043176,37382.0
2014-10-02,0.42934975998324,0.4359047512565435,0.4227948077805336,0.42934975998324,92098.0
2014-10-03,0.4359047609692956,0.439182237143677,0.4359047609692956,0.439182237143677,52913.0
2014-10-06,0.435904728298791,0.4424596801562684,0.4326272523700523,0.4326272523700523,28146.0
2014-10-07,0.435904728298791,0.435904728298791,0.4326272523700523,0.4326272523700523,58067.0
2014-10-08,0.4326272408078286,0.4424596683312672,0.4326272408078286,0.4359047166489748,83781.0
2014-10-09,0.4359047166489748,0.4424596683312672,0.4359047166489748,0.4359047166489748,23340.0
2014-10-10,0.4326272523700523,0.435904728298791,0.4293497373707187,0.4326272523700523,143143.0
2014-10-13,0.4326272523700523,0.4326272523700523,0.4326272523700523,0.4326272523700523,41807.0
2014-10-14,0.4359047166489748,0.439182192490121,0.4359047166489748,0.4359047166489748,84502.0
2014-10-15,0.4359047166489748,0.439182192490121,0.4359047166489748,0.4359047166489748,25602.0
2014-10-16,0.4359047166489748,0.4359047166489748,0.4326272408078286,0.4359047166489748,108344.0
2014-10-17,0.439182192490121,0.439182192490121,0.4359047166489748,0.4359047166489748,101358.0
2014-10-20,0.4424597455045023,0.4490146983301007,0.4359047926789039,0.4457372219173015,39982.0
2014-10-21,0.4457371775088662,0.4457371775088662,0.4326272731637985,0.4424597014225994,67097.0
2014-10-22,0.4457371894924397,0.4457371894924397,0.439182237143677,0.439182237143677,11376.0
2014-10-23,0.4391822042275297,0.4391822042275297,0.42607226144198,0.4326272523700523,179460.0
2014-10-24,0.4391822690917031,0.4457372219173016,0.4293498007827047,0.4457372219173015,84346.0
2014-10-27,0.439182237143677,0.439182237143677,0.4339382596364276,0.439182237143677,61893.0
2014-10-28,0.4359047166489748,0.4457371441724134,0.4359047166489748,0.4359047166489748,28107.0
2014-10-29,0.4359046669369966,0.4719569361486811,0.4359046669369966,0.4719569361486811,480492.0
2014-10-30,0.4817893949529366,0.521119142277066,0.4785119192651418,0.5112866761430896,175316.0
2014-10-31,0.5112867260465215,0.5309516211632469,0.5047317740311449,0.5178417171324938,97098.0
2014-11-03,0.5243966691478704,0.5243966691478704,0.5158752158996426,0.5178417171324938,37516.0
2014-11-04,0.5211191353400083,0.5506164161374981,0.5211191353400083,0.5506164161374981,188114.0
2014-11-05,0.5670038334289172,0.5670038334289172,0.544061464849167,0.5506164161374981,159996.0
2014-11-06,0.5571714297746306,0.5637263813368226,0.5257076075772782,0.5440614875796532,128915.0
2014-11-07,0.5506164823286382,0.5604489495137146,0.5473390062904782,0.5604489495137146,74692.0
2014-11-10,0.567003838568717,0.5768362655903428,0.5571714115470909,0.5702813142425921,103313.0
2014-11-11,0.5702812974330488,0.5833911997421241,0.563726346278511,0.5670038218557798,64449.0
2014-11-12,0.5670038277450552,0.5670038277450552,0.5552048999160997,0.5571714009111226,70626.0
2014-11-13,0.5552049767880617,0.5555327400228103,0.5309516304639633,0.5309516304639633,178837.0
2014-11-14,0.5309516706058198,0.540784099544487,0.5145642890413746,0.5276741942929307,100166.0
2014-11-17,0.5342290993663069,0.5407840514086205,0.5276741473239933,0.5407840514086205,36986.0
2014-11-18,0.5375065360174611,0.5506164391418452,0.5375065360174611,0.5440614875796532,42330.0
2014-11-19,0.5506164161374981,0.5506164161374981,0.537506513560836,0.5506164161374981,97039.0
2014-11-20,0.5440615274297773,0.5440615274297773,0.5375065753874637,0.5407840514086205,37191.0
2014-11-21,0.5473390107894637,0.5473390107894637,0.5243966783337632,0.5309516304639633,41048.0
2014-11-24,0.5309516071790756,0.5407840349431746,0.5276741312577093,0.5375065590218082,132223.0
2014-11-25,0.5375066643769998,0.5375066643769998,0.5243967581218981,0.5243967581218981,55652.0
2014-11-26,0.5243966856300077,0.5243966856300077,0.5211192095193061,0.5211192095193061,22664.0
2014-11-27,0.5243966856300077,0.5243966856300077,0.5211192095193061,0.5211192095193061,31619.0
2014-11-28,0.5224301843353479,0.5276741617407092,0.5211192095193061,0.5211192095193061,63573.0
2014-12-01,0.5243967509451439,0.5243967509451439,0.4916219466853346,0.4916219466853346,114415.0
2014-12-02,0.5027652627971785,0.5112866761430896,0.491621822016321,0.5112866761430896,81187.0
2014-12-03,0.5178417641747066,0.5178417641747066,0.4948993909661426,0.5080092961878366,42028.0
2014-12-04,0.5014542384298077,0.5014542384298077,0.4948992871934324,0.4981767628116201,20254.0
2014-12-05,0.4948993460080801,0.5178417171324938,0.4850669179850152,0.5178417171324938,125631.0
2014-12-08,0.5211192815581227,0.5243967581218981,0.4916219534135415,0.5243967581218981,95916.0
2014-12-09,0.5014542980234566,0.5178417171324938,0.4981768220157684,0.5178417171324938,37041.0
2014-12-10,0.5178417171324938,0.5178417171324938,0.5047317740311449,0.5178417171324938,69501.0
2014-12-11,0.5047318210321079,0.5276741942929307,0.5047318210321079,0.5276741942929307,85748.0
2014-12-12,0.5178416665892713,0.5178416665892713,0.5112866761430896,0.5112866761430896,140846.0
2014-12-15,0.5047318198824131,0.5112867724932602,0.5047318198824131,0.5080092961878366,69670.0
2014-12-16,0.5047317475852447,0.5047317475852447,0.5014542717492829,0.5047317475852447,57024.0
2014-12-17,0.4981768093945463,0.4981768093945463,0.4850669056959303,0.4850669056959303,50466.0
2014-12-18,0.4850669620498721,0.5080092961878366,0.4850669620498721,0.5080092961878366,167210.0
2014-12-19,0.5080091896661831,0.5080091896661831,0.4850668603388695,0.4981767628116201,115080.0
2014-12-22,0.4981767733919105,0.5112866761430896,0.4948992977041157,0.5112866761430896,80209.0
2014-12-23,0.4916219466853346,0.4916219466853346,0.4850669936474931,0.4916219466853346,12017.0
2014-12-24,0.4916218115752448,0.4981767628116201,0.4916218115752448,0.4981767628116201,41233.0
2014-12-29,0.5112867421166044,0.5211192095193061,0.508009266005903,0.5211192095193061,14348.0
2014-12-30,0.5145642247456816,0.5145642247456816,0.5145642247456816,0.5145642247456816,12395.0
2014-12-31,0.4981767628116201,0.4981767628116201,0.4850668603388695,0.4981767628116201,33599.0
2015-01-02,0.4850669056959303,0.4981768093945463,0.4850669056959303,0.4850669056959303,26941.0
2015-01-05,0.4785119699773281,0.4916218741178807,0.4752344939421898,0.4883443980827426,77364.0
2015-01-06,0.4719570179070517,0.4883443980827426,0.4719570179070517,0.4883443980827426,109645.0
2015-01-07,0.488344335957057,0.5178416555913373,0.488344335957057,0.4981767628116201,63781.0
2015-01-08,0.5047317140479954,0.5047317140479954,0.488344335957057,0.4981767628116201,19605.0
2015-01-09,0.4981768672715662,0.5080092961878366,0.4850669620498721,0.5080092961878366,78084.0
2015-01-12,0.5112867724932602,0.5112867724932602,0.4981768672715662,0.5080092961878366,21830.0
2015-01-13,0.5014542384298077,0.5014542384298077,0.4981767628116201,0.4981767628116201,14328.0
2015-01-14,0.4981767459319451,0.4981767459319451,0.4785118928891215,0.4948992704248078,19233.0
2015-01-15,0.4948993200773592,0.5047317475852447,0.4850668925694738,0.5047317475852447,63897.0
2015-01-16,0.5047317782584335,0.5047317782584335,0.4883443980827426,0.4883443980827426,72798.0
2015-01-19,0.491621822016321,0.5178416665892713,0.491621822016321,0.5112866761430896,128110.0
2015-01-20,0.5178418049943473,0.5243967581218981,0.4948994299773169,0.5243967581218981,70634.0
2015-01-21,0.5243967581218981,0.5440616175045505,0.5211192815581227,0.5243967581218981,31130.0
2015-01-22,0.5243966856300077,0.5243966856300077,0.5145642572979031,0.5211192095193061,40841.0
2015-01-23,0.5178416899996858,0.5178416899996858,0.5047317475852447,0.5047317475852447,29797.0
2015-01-27,0.5047317828725664,0.5309516304639633,0.4981768307423663,0.5309516304639633,177560.0
2015-01-28,0.5145643284305719,0.5407841409407752,0.5145643284305719,0.5243967581218981,127295.0
2015-01-29,0.5243967581218981,0.5243967581218981,0.5178418049943473,0.5243967581218981,60870.0
2015-01-30,0.5243966391739417,0.5407840182756988,0.517841687533239,0.534229066634996,133756.0
2015-02-02,0.5375065590218082,0.5375065590218082,0.524396655336343,0.5375065590218082,65009.0
2015-02-03,0.537506513560836,0.5506164161374981,0.5309515622725048,0.5506164161374981,127656.0
2015-02-04,0.544061510864541,0.5506164627072736,0.5375065590218082,0.5375065590218082,74491.0
2015-02-05,0.5440615422942169,0.5440615422942169,0.5178417334086047,0.5211192095193061,135130.0
2015-02-06,0.5211191633535903,0.534229066634996,0.517841687533239,0.534229066634996,206716.0
2015-02-09,0.5342290602363651,0.5440614875796532,0.5342290602363651,0.5440614875796532,135483.0
2015-02-10,0.5375065937642475,0.5702813941669473,0.5375065937642475,0.5637264419005269,315752.0
2015-02-11,0.5571714009111226,0.5637263521337444,0.5538939252998117,0.5571714009111226,190729.0
2015-02-12,0.5637264255518747,0.5637264255518747,0.5538939974373945,0.5604489495137146,120238.0
2015-02-13,0.5604489495137146,0.5670039015900347,0.5604489495137146,0.5604489495137146,233762.0
2015-02-16,0.5833913482964933,0.5866688247083365,0.5637264898254343,0.5735589190609638,277793.0
2015-02-17,0.5801137748800116,0.5833912507438065,0.5670038714248321,0.5768362990162167,70387.0
2015-02-18,0.5702813941669473,0.5735588703001576,0.544061546030668,0.5637264419005269,113613.0
2015-02-19,0.5932237543743284,0.6358310242062295,0.5932237543743284,0.6227210800000295,480615.0
2015-02-20,0.6292759829674175,0.6292759829674175,0.5932237076156066,0.6128886028395926,144958.0
2015-02-23,0.6194436037161293,0.6325535088517301,0.6128886511483288,0.6227210800000295,424360.0
2015-02-24,0.6292760338717582,0.6423859781051235,0.6227210812903752,0.6423859781051235,262464.0
2015-02-25,0.6423859054223932,0.6423859054223932,0.6259984867524903,0.6391084295025315,34380.0
2015-02-26,0.6292760325678299,0.6292760325678299,0.6096111748644286,0.6227210800000295,250449.0
2015-02-27,0.6227209883780257,0.6456633580603764,0.6227209883780257,0.6456633580603764,67486.0
2015-03-02,0.6423858887856803,0.6423858887856803,0.6292759463751645,0.6358309371157193,119111.0
2015-03-03,0.6292760325678299,0.64238597677403,0.6227210800000295,0.6227210800000295,92847.0
2015-03-04,0.6292760338717582,0.6423859781051235,0.6227210812903752,0.6423859781051235,137455.0
2015-03-05,0.6358308861694678,0.6686056418931798,0.6358308861694678,0.6587732151760662,555337.0
2015-03-06,0.6554958835056098,0.6653283123812502,0.6423859783380894,0.6653283123812502,95284.0
2015-03-09,0.6620507406972187,0.6686056923365031,0.6554957890579344,0.6686056923365031,100488.0
2015-03-10,0.6620507873217261,0.6817156436244641,0.6554958352208133,0.6554958352208133,76115.0
2015-03-11,0.6423859107436442,0.6849930980547849,0.6358309588496226,0.6849930980547849,117321.0
2015-03-12,0.7149201305243982,0.7381965766596658,0.6916436051099519,0.7149201305243982,170876.0
2015-03-13,0.7182453240007141,0.7182453240007141,0.6982940055413112,0.7115949109406389,92738.0
2015-03-16,0.7115948254158195,0.7315460621981552,0.7049443338758732,0.7182452376765981,208768.0
2015-03-17,0.7182452222833183,0.7182452222833183,0.6849930824129105,0.694968700590283,112712.0
2015-03-18,0.691643507926988,0.6982939201740423,0.6883183018034609,0.6982939201740423,130763.0
2015-03-19,0.6982940055413112,0.7115949109406388,0.6949687990112736,0.7115949109406389,170520.0
2015-03-20,0.711594794375629,0.7182452063463127,0.7016190971404394,0.7049443031257813,64165.0
2015-03-23,0.7049442937052516,0.7082695789253202,0.6982938818234409,0.7082695789253202,129223.0
2015-03-24,0.6982938929947278,0.7082695902561981,0.6883182750124219,0.6916434810065238,116546.0
2015-03-25,0.69164342558204,0.6982938370373166,0.6783426026714866,0.6783426026714866,100540.0
2015-03-26,0.6783427181587969,0.6783427181587969,0.6583914803962844,0.6650418929837886,99741.0
2015-03-27,0.6583914803962844,0.6716923055712927,0.6583914803962844,0.6650418929837886,260052.0
2015-03-30,0.6650418929837886,0.6716923055712927,0.6583914803962844,0.6650418929837886,260212.0
2015-03-31,0.6650418093516741,0.6650418093516741,0.623144159823803,0.6583913976004903,380268.0
2015-04-01,0.6384401227073581,0.6617166034760823,0.6251392992049905,0.6583913976004903,97703.0
2015-04-02,0.6583913962447685,0.6750174255884926,0.6583913962447685,0.6716922197197478,350234.0
2015-04-07,0.6716922197197478,0.6816678373259822,0.6650418079822581,0.6716922197197478,82738.0
2015-04-08,0.6650417797609333,0.681667808399125,0.6650417797609333,0.6783426026714866,145660.0
2015-04-09,0.6816678909631481,0.7182452376765981,0.6816678909631481,0.7182452376765981,137307.0
2015-04-10,0.7115947848662256,0.7182451967480364,0.7049442937052516,0.7082695789253202,40675.0
2015-04-13,0.7016192248822094,0.7248957502966558,0.7016192248822094,0.7149201305243982,113142.0
2015-04-14,0.7049444186013865,0.7149201174706764,0.7049444186013865,0.7115949109406389,111650.0
2015-04-15,0.714919990807131,0.714919990807131,0.6849930580598191,0.7082695789253202,308853.0
2015-04-16,0.7115949109406388,0.7115949109406388,0.7082697044106012,0.7115949109406389,32362.0
2015-04-17,0.7115949109406388,0.7115949109406388,0.7082697044106012,0.7115949109406389,318280.0
2015-04-20,0.6982940055413112,0.7115949109406388,0.691643592481236,0.7115949109406389,192182.0
2015-04-21,0.7082695789253202,0.7082695789253202,0.6982938818234409,0.7082695789253202,192447.0
2015-04-22,0.7049444186013865,0.7115949109406388,0.7049444186013865,0.7115949109406389,148820.0
2015-04-23,0.711594794375629,0.711594794375629,0.6982938911550975,0.7049443031257813,160216.0
2015-04-24,0.7082695883902872,0.7082695883902872,0.7049443031257813,0.7049443031257813,618421.0
2015-04-27,0.7049443338758732,0.7182452376765981,0.6816678909631481,0.7182452376765981,279668.0
2015-04-28,0.7182453162151924,0.7381965551791538,0.7115949032272054,0.7381965551791538,264165.0
2015-04-29,0.7381966440066496,0.7647982991595857,0.7381966440066496,0.7614730922654688,288280.0
2015-04-30,0.7614729369858484,0.764798143201889,0.7581477307698077,0.764798143201889,197077.0
2015-05-01,0.7647980595230306,0.7647980595230306,0.7548224419663708,0.7581476478185908,163407.0
2015-05-04,0.7647981794567321,0.7913999097252681,0.7647981794567321,0.7880746240724243,135919.0
2015-05-05,0.7980501687648811,0.8379526375635461,0.7980501687648811,0.8246518146306577,243618.0
2015-05-06,0.8279771662242641,0.8279771662242641,0.7980503093532083,0.8047007219912208,117602.0
2015-05-07,0.7980503737973548,0.8213268199100172,0.7947251672098316,0.8213268199100172,51143.0
2015-05-08,0.8313024224455153,0.8379528354827455,0.8213268028896705,0.8313024224455153,136685.0
2015-05-11,0.8313022260971019,0.8446030490299903,0.8246518146306577,0.8246518146306577,270015.0
2015-05-12,0.8346274923245022,0.8346274923245022,0.7880745294060549,0.7980502266079225,123675.0
2015-05-13,0.7980503779759577,0.8080259977907597,0.7880746788819766,0.8080259977907597,47344.0
2015-05-14,0.811351134629233,0.811351134629233,0.8047007219912207,0.8047007219912208,5608.0
2015-05-15,0.8113511954985655,0.8113511954985655,0.7880746702400944,0.7913999560877429,30856.0
2015-05-18,0.7880746525890568,0.7880746525890568,0.7182453162151924,0.7381965551791538,223073.0
2015-05-19,0.7514973210826316,0.7514973210826316,0.7315460837135138,0.7514973210826316,107802.0
2015-05-20,0.7514973183377262,0.764798143201889,0.7381964934735634,0.764798143201889,94839.0
2015-05-21,0.7581476491312419,0.7614728549892191,0.7448468256993334,0.7448468256993334,242885.0
2015-05-22,0.7448469086262589,0.7548225273108178,0.7448469086262589,0.7514973210826316,70331.0
2015-05-25,0.7481719328515333,0.7514971382708184,0.7481719328515333,0.7481719328515333,146212.0
2015-05-26,0.7448468270358508,0.7514972387637383,0.7315460035800758,0.7315460035800758,139084.0
2015-05-27,0.7315460172378109,0.7348712231638351,0.7315460172378109,0.7348712231638351,44985.0
2015-05-28,0.7381964153079634,0.7381964153079634,0.7315460035800758,0.7315460035800758,51822.0
2015-05-29,0.7315460172378109,0.7362012896784123,0.7315460172378109,0.7348712231638351,99560.0
2015-06-01,0.734871208125402,0.7448468256993334,0.734871208125402,0.7448468256993334,69507.0
2015-06-02,0.7448468256993334,0.7481720315573105,0.7415216198413562,0.7448468256993334,188111.0
2015-06-03,0.7514973183377262,0.764798143201889,0.7514973183377262,0.764798143201889,88761.0
2015-06-04,0.7581477570442895,0.7714485823694076,0.7581477570442895,0.7714485823694076,78312.0
2015-06-05,0.764798143201889,0.764798143201889,0.7514973183377262,0.764798143201889,203263.0
2015-06-09,0.7581478924183367,0.7780991339684855,0.7548226854933119,0.7780991339684855,70202.0
2015-06-10,0.7780988829319102,0.7780988829319102,0.7581476478185908,0.7581476478185908,47333.0
2015-06-11,0.7647982382806677,0.7780990647983729,0.7514974117629625,0.7747738581689465,103974.0
2015-06-12,0.7780991339684855,0.7814243408935104,0.7780991339684855,0.7780991339684855,64493.0
2015-06-15,0.7814243408935104,0.7847495478185352,0.7780991339684855,0.7780991339684855,149030.0
2015-06-16,0.7780991339684855,0.7780991339684855,0.7780991339684855,0.7780991339684855,101519.0
2015-06-17,0.778098924661523,0.778098924661523,0.7647981005393172,0.7681233065698686,31682.0
2015-06-18,0.7681233494179297,0.7714485556339704,0.7581477307698077,0.764798143201889,332056.0
2015-06-19,0.77144851260042,0.77144851260042,0.7647981005393172,0.7681233065698686,13836.0
2015-06-22,0.7681233760381281,0.7714485823694076,0.7647981697068486,0.7714485823694076,68874.0
2015-06-23,0.7714485823694076,0.7747737887006872,0.7647981697068486,0.7714485823694076,88919.0
2015-06-24,0.7647981005393172,0.77144851260042,0.7647981005393172,0.7681233065698686,14172.0
2015-06-25,0.7647981697068486,0.7747737887006872,0.7647981697068486,0.7714485823694076,38470.0
2015-06-26,0.7647981005393172,0.77144851260042,0.7647981005393172,0.7681233065698686,57077.0
2015-06-29,0.7681233494179297,0.7681233494179297,0.764798143201889,0.764798143201889,53490.0
2015-06-30,0.764798143201889,0.7681233494179297,0.764798143201889,0.764798143201889,133220.0
2015-07-01,0.7647982382806677,0.7747738581689465,0.7647982382806677,0.7747738581689465,403752.0
2015-07-02,0.7747738439662126,0.7913999560877429,0.7714486373977423,0.7913999560877429,103369.0
2015-07-03,0.7647983062683863,0.7780991339684855,0.7647983062683863,0.7780991339684855,114265.0
2015-07-06,0.7814243408935104,0.7814243408935104,0.7780991339684855,0.7780991339684855,23013.0
2015-07-07,0.7780989950319668,0.7780989950319668,0.7681233760381281,0.7714485823694076,32263.0
2015-07-08,0.7714485823694076,0.7780989950319668,0.7647981697068486,0.7714485823694076,20638.0
2015-07-09,0.764798143201889,0.7681233494179297,0.764798143201889,0.764798143201889,109478.0
2015-07-10,0.778098936113899,0.7847493482728853,0.7647981117959264,0.7847493482728853,33573.0
2015-07-13,0.7681235131934111,0.7847495478185352,0.7681235131934111,0.7780991339684855,25540.0
2015-07-14,0.7681233178754195,0.7913998397110382,0.7647981117959264,0.7847493482728853,137606.0
2015-07-15,0.7714486047467617,0.8313023997251408,0.7714486047467617,0.8113511611587393,108259.0
2015-07-16,0.8113509504526772,0.8213265671452322,0.7913997170675675,0.8013753337601225,32509.0
2015-07-17,0.8013755637779806,0.8313024224455153,0.7913999442221356,0.8313024224455153,74675.0
2015-07-20,0.8279770904301967,0.8379527084740347,0.8279770904301967,0.8279770904301967,25698.0
2015-07-21,0.8113511742610671,0.8313024131496566,0.8113511742610671,0.8146763807424986,92740.0
2015-07-22,0.8047007702965956,0.8379528354827455,0.8047007702965956,0.8313024224455153,11549.0
2015-07-23,0.8180015441104782,0.8313023693351734,0.8180015441104782,0.8180015441104782,18175.0
2015-07-24,0.8180014031642137,0.8313022260971019,0.8047005802313253,0.8246518146306577,53499.0
2015-07-27,0.8180016236306683,0.8180016236306683,0.7647982382806677,0.7747738581689465,150125.0
2015-07-28,0.7747738581689465,0.7980503838541103,0.7714486515395202,0.7747738581689465,15931.0
2015-07-29,0.7780989114833515,0.7980502266079225,0.7681232935606479,0.7980502266079225,100648.0
2015-07-30,0.7980502129414542,0.7980502129414542,0.7847493099931278,0.7947250070241633,28317.0
2015-07-31,0.7947250070241633,0.811351036610618,0.792729867617956,0.7947250070241633,964350.0
2015-08-03,0.8047006483279082,0.8279770904301967,0.7681233028880042,0.8279770904301967,151760.0
2015-08-04,0.8279772330850635,0.8279772330850635,0.7980503737973548,0.8213268199100172,1686.0
2015-08-05,0.7947250070241633,0.804700624776036,0.7947250070241633,0.7947250070241633,19017.0
2015-08-06,0.7980502129414542,0.8246518602797818,0.7847493099931278,0.7947250070241633,239295.0
2015-08-07,0.7913998146594535,0.7980502266079225,0.7747737055091171,0.7980502266079225,87021.0
2015-08-10,0.781424117457586,0.7980502266079225,0.781424117457586,0.7980502266079225,142538.0
2015-08-11,0.7880744840389712,0.7980501806665677,0.7814240724733464,0.7814240724733464,13941.0
2015-08-12,0.8047005922321925,0.8047005922321925,0.7747736609077217,0.7814240724733464,35880.0
2015-08-13,0.781424091539232,0.7947249942741683,0.7115947683964133,0.7315460035800758,196949.0
2015-08-14,0.7282207977161321,0.7548224446276821,0.7282207977161321,0.7315460035800758,40889.0
2015-08-17,0.7514972685958914,0.7514972685958914,0.7082695906486155,0.724895620628337,68016.0
2015-08-18,0.7082696681651784,0.7082696681651784,0.615163771170018,0.6683671125675479,214688.0
2015-08-19,0.6650418079822581,0.6849930431947271,0.6450905727697891,0.6716922197197478,92812.0
2015-08-20,0.6650418589387709,0.7016191262975695,0.6650418589387709,0.6982939201740423,74800.0
2015-08-21,0.6716923655654368,0.7149201305243982,0.6417654666090749,0.7149201305243982,60012.0
2015-08-24,0.6650417972156764,0.6650417972156764,0.5918871900084527,0.6051880529076807,484640.0
2015-08-25,0.5852368653985065,0.651741070864531,0.5652856275424507,0.651741070864531,251840.0
2015-08-26,0.6517410678087803,0.6683670992775407,0.6384402029941861,0.6650418929837886,171952.0
2015-08-27,0.6650418093516741,0.6650418093516741,0.6317897109561743,0.6583913976004903,67979.0
2015-08-28,0.6384401239654784,0.6384401239654784,0.5985376137401622,0.5985376137401622,106556.0
2015-08-31,0.5819116712638578,0.5819116712638578,0.5652856393692965,0.5785864648849456,69230.0
2015-09-01,0.5785864485650837,0.5985376862758038,0.5785864485650837,0.5885620674204437,89728.0
2015-09-02,0.5852368742845401,0.591887287004203,0.5785864615648773,0.591887287004203,106830.0
2015-09-03,0.5852367902115838,0.6018628196223068,0.5852367902115838,0.5985376137401622,229598.0
2015-09-04,0.5985376934305904,0.6284645899939958,0.5918872807808527,0.6284645899939958,59027.0
2015-09-07,0.6218141838822723,0.6218141838822723,0.5719360488452145,0.591887287004203,97337.0
2015-09-08,0.5752611909190958,0.5752611909190958,0.5586351213383303,0.5619603669661491,53129.0
2015-09-09,0.5785863812987113,0.5819115871972433,0.558635106267938,0.5719359695016473,107144.0
2015-09-10,0.571936085959805,0.6118386045067588,0.5652856728085778,0.6118386045067588,143083.0
2015-09-11,0.6152375831512548,0.6526277185585271,0.6050402845457613,0.6492286190233627,36091.0
2015-09-14,0.6492287577412799,0.6526278580027155,0.6322332564341016,0.6424305572184085,30571.0
2015-09-15,0.6492286066711261,0.6526277061416194,0.6390313082596466,0.6526277061416194,87192.0
2015-09-16,0.6526277832530591,0.6662242232619855,0.6424304836367146,0.6662242232619855,184387.0
2015-09-17,0.6764214407420895,0.67982054020146,0.649228604546665,0.6730223412827193,30438.0
2015-09-18,0.6594259708276358,0.6730223692297022,0.645829531905106,0.645829531905106,51883.0
2015-09-21,0.645829531905106,0.6560268307066556,0.6356322331035561,0.645829531905106,23467.0
2015-09-22,0.645829531905106,0.6628250704281523,0.6424304323045893,0.645829531905106,36113.0
2015-09-23,0.645829531905106,0.645829531905106,0.645829531905106,0.645829531905106,0.0
2015-09-24,0.662825079927949,0.6662241795771825,0.6526277404597846,0.662825079927949,178983.0
2015-09-25,0.6662241795771825,0.6730223788756493,0.662825079927949,0.662825079927949,116259.0
2015-09-28,0.6628251490290697,0.6730224490398633,0.6560269085014058,0.659426049025472,108966.0
2015-09-29,0.6662242490326676,0.6662242490326676,0.6560269085014058,0.659426049025472,11658.0
2015-09-30,0.659426049025472,0.6662242490326676,0.659426049025472,0.659426049025472,37074.0
2015-10-01,0.659426049025472,0.659426049025472,0.652627808497808,0.659426049025472,6303.0
2015-10-02,0.6594259802787156,0.6730223788756493,0.6594259802787156,0.662825079927949,112824.0
2015-10-05,0.6628250576844834,0.673022356289977,0.6458295194881981,0.6492286190233627,52383.0
2015-10-06,0.6458296574798441,0.6492287577412799,0.6118386143450163,0.6424305572184085,14961.0
2015-10-07,0.6424303937465357,0.67302232883555,0.625434896764006,0.625434896764006,84299.0
2015-10-08,0.6288340085729495,0.6560268042817504,0.6220358096457493,0.6220358096457493,170420.0
2015-10-09,0.6220358785835814,0.6254349784238906,0.6152376383824967,0.6186367787432722,52974.0
2015-10-12,0.6254349784238906,0.6254349784238906,0.6186367787432722,0.6186367787432722,3547.0
2015-10-13,0.6186367787432722,0.6186367787432722,0.6186367787432722,0.6186367787432722,7.0
2015-10-14,0.6186367511813035,0.6186367511813035,0.5880448134610091,0.5914439131498792,95879.0
2015-10-15,0.6220358313421412,0.6220358313421412,0.5914438945822422,0.6118384920751994,52135.0
2015-10-16,0.6220357866125668,0.6220357866125668,0.6084393487411629,0.6084393487411629,25594.0
2015-10-19,0.6186367833152177,0.6186367833152177,0.5982421436021723,0.5982421436021723,14409.0
2015-10-20,0.5982421436021723,0.5982421436021723,0.5982421436021723,0.5982421436021723,258.0
2015-10-21,0.5982421436021723,0.5982421436021723,0.5982421436021723,0.5982421436021723,3916.0
2015-10-22,0.6050403433330319,0.6186367833152177,0.5948430437367426,0.5982421436021723,58595.0
2015-10-23,0.6064000031099724,0.6186367787432722,0.605040338861569,0.6186367787432722,25082.0
2015-10-26,0.6186367317599817,0.6186367317599817,0.6050402929108804,0.6118384920751994,23006.0
2015-10-27,0.6084394431984617,0.6186367833152177,0.5846457441404533,0.5982421436021723,41264.0
2015-10-28,0.6016411675621869,0.6186367052655785,0.5880447698158427,0.5880447698158427,53093.0
2015-10-29,0.5914439131498792,0.5948430128387492,0.5880448134610091,0.5914439131498792,22918.0
2015-10-30,0.5914439131498792,0.5948430128387492,0.5880448134610091,0.5914439131498792,5823.0
2015-11-02,0.611838556175269,0.611838556175269,0.5846457566691036,0.5948430564839156,58631.0
2015-11-03,0.5982421564221863,0.5982421564221863,0.5948430564839156,0.5948430564839156,4434.0
2015-11-04,0.5948430128387492,0.5948430128387492,0.5846457137721391,0.5914439131498792,11948.0
2015-11-05,0.5914439385834452,0.5914439385834452,0.5710492990527404,0.5846457389133657,128613.0
2015-11-06,0.5880447698158427,0.5914438692524289,0.5880447698158427,0.5880447698158427,132735.0
2015-11-09,0.5880447698158427,0.5914438692524289,0.5880447698158427,0.5880447698158427,5952.0
2015-11-10,0.5880447516066281,0.5914438509379586,0.5404573204475402,0.5574528171041929,107057.0
2015-11-11,0.557452924798967,0.5642511247749779,0.5234618843984451,0.5438565248469456,118043.0
2015-11-12,0.5472555364968387,0.5472555364968387,0.5302599987797671,0.5370582381788728,41074.0
2015-11-13,0.5336591387395507,0.5370582381788728,0.5302599987797671,0.5370582381788728,33077.0
2015-11-16,0.537058244939243,0.5506546428676794,0.5302600054545628,0.5506546428676794,5150.0
2015-11-17,0.5472556248349509,0.5472556248349509,0.5438565248469456,0.5438565248469456,12515.0
2015-11-18,0.5438565248469456,0.5472556248349509,0.5302600843744559,0.5438565248469456,55674.0
2015-11-19,0.5472555557494226,0.5472555557494226,0.5472555557494226,0.5472555557494226,1111.0
2015-11-20,0.5608519788794447,0.5982421162074697,0.5608519788794447,0.5710492780087792,9590.0
2015-11-23,0.5710492849574111,0.5710492849574111,0.5540537862017159,0.5540537862017159,8722.0
2015-11-24,0.557452854426132,0.557452854426132,0.5472555557494226,0.5472555557494226,35207.0
2015-11-25,0.5506547248229563,0.5506547248229563,0.5370583248709347,0.5438565248469456,136608.0
2015-11-26,0.5438564370575166,0.5472555364968387,0.5234617999011232,0.5370582381788728,50211.0
2015-11-27,0.5404574171014344,0.5404574171014344,0.5268609768241025,0.5268609768241025,56835.0
2015-11-30,0.5302599758590755,0.5302599758590755,0.5200626779818918,0.5234617772742863,48757.0
2015-12-01,0.5268608687968119,0.5268608687968119,0.5098653725854797,0.5098653725854797,24414.0
2015-12-02,0.5098654856691708,0.5132645856653278,0.4758744451871324,0.4758744451871324,72074.0
2015-12-03,0.4826725650809865,0.4860716645130705,0.4588788690563994,0.4588788690563995,60570.0
2015-12-04,0.4758744752180981,0.4894709165812238,0.4690762747967708,0.4826726756394257,35500.0
2015-12-07,0.4894709165812238,0.4894709165812238,0.4826726756394257,0.4826726756394257,8350.0
2015-12-08,0.4690761775712154,0.4792734760896095,0.4690761775712154,0.4792734760896095,5285.0
2015-12-09,0.4690761585190595,0.4690761585190595,0.4656770591509871,0.4690761585190595,15800.0
2015-12-10,0.4690761263364977,0.4690761263364977,0.4622779280667664,0.4622779280667664,82018.0
2015-12-11,0.4758743765834781,0.489470815128466,0.4758743765834781,0.4792734760896095,49276.0
2015-12-14,0.4792735849449804,0.4792735849449804,0.4656771838323621,0.4656771838323622,3000.0
2015-12-15,0.4656771838323621,0.4656771838323621,0.4656771838323621,0.4656771838323622,0.0
2015-12-16,0.4690761585190595,0.4690761585190595,0.4690761585190595,0.4690761585190595,5310.0
2015-12-17,0.4690762841105168,0.4690762841105168,0.4656771838323621,0.4656771838323622,67717.0
2015-12-18,0.4690762747967708,0.4826726756394257,0.4690762747967708,0.4826726756394257,58106.0
2015-12-21,0.465677027201632,0.465677027201632,0.4622779280667664,0.4622779280667664,8284.0
2015-12-22,0.4622779280667664,0.4622779280667664,0.4588788289319007,0.4622779280667664,15495.0
2015-12-23,0.4622780452025044,0.4758744451871324,0.4622780452025044,0.4758744451871324,9385.0
2015-12-24,0.4826725424400346,0.4928698807784162,0.4792734431673938,0.4928698807784162,66450.0
2015-12-28,0.4928698807784162,0.4928698807784162,0.4928698807784162,0.4928698807784162,0.0
2015-12-29,0.4826725559913493,0.4826725559913493,0.4656770591509871,0.4690761585190595,41842.0
2015-12-30,0.4690761263364977,0.4690761263364977,0.4622779280667664,0.4622779280667664,64505.0
2015-12-31,0.4622779280667664,0.4622779280667664,0.4622779280667664,0.4622779280667664,43466.0
2016-01-04,0.4622779280667664,0.475874324606229,0.4622779280667664,0.4622779280667664,80096.0
2016-01-05,0.4622779280667664,0.4622779280667664,0.4622779280667664,0.4622779280667664,24162.0
2016-01-06,0.4690761263364977,0.4690761263364977,0.455479729797035,0.4622779280667664,71027.0
2016-01-07,0.4622780065494025,0.4622780065494025,0.4486816077016292,0.4486816077016292,19037.0
2016-01-08,0.4486816458800409,0.4622780458847346,0.4418834053572259,0.4418834053572259,110622.0
2016-01-11,0.441883313523802,0.4622779498128406,0.4282869163447497,0.4282869163447497,105579.0
2016-01-12,0.4350851149342759,0.438484214229039,0.4248878170499865,0.4282869163447497,67208.0
2016-01-13,0.4350851561854967,0.4350851561854967,0.4248878573343828,0.4248878573343828,8659.0
2016-01-14,0.4248878053159959,0.4248878053159959,0.4078923093115397,0.4078923093115397,125273.0
2016-01-15,0.4010941761619279,0.4010941761619279,0.3874977757728532,0.3976950760646592,149707.0
2016-01-18,0.3739013256974128,0.3806995249885626,0.3569057869490744,0.3739013256974128,275771.0
2016-01-19,0.3739013225876175,0.3773004222049215,0.3603048835979376,0.3671031233530094,261909.0
2016-01-20,0.3637040114659982,0.3806995089791681,0.3637040114659982,0.3705022104712662,46502.0
2016-01-21,0.3671031173514045,0.435085149106541,0.3671031173514045,0.3840986151600728,566665.0
2016-01-22,0.4078923093115397,0.4350851029186698,0.3874976735857333,0.4078923093115397,87750.0
2016-01-25,0.4248878404832568,0.4248878404832568,0.3942959046227329,0.3942959046227329,125642.0
2016-01-27,0.4078923093115397,0.4078923093115397,0.4078923093115397,0.4078923093115397,43600.0
2016-01-28,0.4078923093115397,0.4146905077133222,0.4078923093115397,0.4078923093115397,371204.0
2016-01-29,0.4044932101106483,0.4078923093115397,0.4044932101106483,0.4078923093115397,66200.0
2016-02-01,0.407892346509344,0.407892346509344,0.4010941069671362,0.4010941069671363,94327.0
2016-02-02,0.4078923430721113,0.4078923430721113,0.3942959046227329,0.3942959046227329,110749.0
2016-02-03,0.4010941069671362,0.4010941069671362,0.3976950074562635,0.4010941069671363,12109.0
2016-02-04,0.4010940703892983,0.4214887061151047,0.3976949711884071,0.4078923093115397,563153.0
2016-02-05,0.465677145885908,0.496269086416937,0.4282870053525323,0.4418834053572259,1679961.0
2016-02-08,0.4486816735327885,0.4996682172132149,0.4486816735327885,0.4826726756394257,57015.0
2016-02-09,0.4894707771318809,0.5098653725854797,0.4894707771318809,0.5098653725854797,111366.0
2016-02-10,0.4962689248712985,0.4962689248712985,0.4554796976144732,0.4554796976144732,50846.0
2016-02-11,0.4758744103657418,0.4894708498759391,0.4758744103657418,0.4894708498759391,32964.0
2016-02-12,0.4860717451756035,0.4860717451756035,0.4622780452025044,0.4758744451871324,7320.0
2016-02-15,0.4792734760896095,0.4826725755957409,0.4792734760896095,0.4792734760896095,1157.0
2016-02-16,0.4894708007245491,0.5098653971611747,0.4894708007245491,0.5030671983489662,14302.0
2016-02-17,0.5030671983489662,0.5030671983489662,0.4894708007245491,0.5030671983489662,23000.0
2016-02-18,0.4962690493708052,0.4962690493708052,0.4826726098606078,0.4894708498759391,81041.0
2016-02-19,0.4894709165812238,0.4894709165812238,0.4826726756394257,0.4826726756394257,83078.0
2016-02-22,0.4826725381268887,0.5098653725854797,0.4826725381268887,0.5098653725854797,69960.0
2016-02-23,0.4928699001306533,0.5098653971611747,0.4928699001306533,0.5030671983489662,86197.0
2016-02-24,0.5030672978205731,0.5132645980552004,0.5030672978205731,0.5064663978987822,66666.0
2016-02-25,0.5064663486131044,0.5098654483605374,0.4894708498759391,0.4894708498759391,17318.0
2016-02-26,0.4962689939840995,0.4962689939840995,0.4690761585190595,0.4690761585190595,61668.0
2016-02-29,0.4826725559913493,0.4826725559913493,0.4690761585190595,0.4690761585190595,120650.0
2016-03-01,0.4622779785589526,0.4792734760896095,0.4622779785589526,0.4792734760896095,12883.0
2016-03-02,0.5098655178452061,0.5098655178452061,0.4724753750074344,0.4826726756394257,81404.0
2016-03-03,0.4826726583352868,0.4826726583352868,0.4724753580688757,0.4724753580688757,40300.0
2016-03-04,0.4724753580688757,0.4826726583352868,0.4724753580688757,0.4724753580688757,79566.0
2016-03-07,0.4894709165812238,0.4894709165812238,0.4690762747967708,0.4826726756394257,69394.0
2016-03-08,0.4894708137665001,0.5302600077265796,0.4894708137665001,0.5302600077265796,71268.0
2016-03-09,0.5098654844464237,0.5438565248469456,0.5098654844464237,0.5438565248469456,81190.0
2016-03-10,0.5438564391788784,0.5438564391788784,0.5166636030377728,0.5166636030377728,75974.0
2016-03-11,0.5236455204602056,0.5445913213031225,0.5236455204602056,0.5445913213031225,8030.0
2016-03-14,0.5515733211391844,0.5515733211391844,0.5515733211391844,0.5515733211391844,22789.0
2016-03-15,0.5515733307125099,0.5585552647594668,0.5445913550499436,0.5585552647594668,30628.0
2016-03-16,0.5550642977359883,0.5585552647594668,0.5550642977359883,0.5585552647594668,32046.0
2016-03-17,0.5585553447967057,0.5585553447967057,0.5550643772729951,0.5550643772729951,7225.0
2016-03-18,0.5655372319052899,0.5655372319052899,0.5620462646774977,0.5620462646774977,6470.0
2016-03-21,0.5445913550499436,0.5655371988064235,0.5445913550499436,0.5585552647594668,727967.0
2016-03-22,0.5585553447967057,0.5585553447967057,0.5550643772729951,0.5550643772729951,278383.0
2016-03-23,0.5480824898684925,0.5480824898684925,0.5480824898684925,0.5480824898684925,7625.0
2016-03-24,0.5376094338986198,0.5376094338986198,0.5306274996841875,0.5376094338986198,69489.0
2016-03-29,0.5515733307125099,0.5585552647594668,0.53062748695603,0.5585552647594668,29316.0
2016-03-30,0.5480823297258823,0.5620461969544935,0.5236455204602056,0.5445913213031225,14721.0
2016-03-31,0.5480824585382158,0.5480824585382158,0.52364564352931,0.5341185464121482,26625.0
2016-04-01,0.5376095223508497,0.5411004900324304,0.5306275869876881,0.5411004900324304,26000.0
2016-04-04,0.5306275375869878,0.5376094723001408,0.5236456028738349,0.5236456028738349,1123051.0
2016-04-05,0.5306274540745113,0.5445913213031225,0.5306274540745113,0.5445913213031225,28865.0
2016-04-06,0.5585552550649601,0.5585552550649601,0.5515733211391844,0.5515733211391844,4447.0
2016-04-07,0.5515734097492845,0.5550643772729951,0.541100465562537,0.5550643772729951,35242.0
2016-04-08,0.5550643339778655,0.5864830392405961,0.5550643339778655,0.5864830392405961,36371.0
2016-04-11,0.5725191615507058,0.6179017767463223,0.5725191615507058,0.589974039158627,59727.0
2016-04-12,0.5969559979651381,0.6667753864049094,0.5969559979651381,0.6632844190637015,173137.0
2016-04-13,0.6702663162808075,0.6912121607728762,0.6702663162808075,0.6877211936267998,82550.0
2016-04-14,0.6842302228586264,0.8238689911936957,0.6563024442222462,0.7680135171521566,752088.0
2016-04-15,0.7819773856625414,0.7889593199177338,0.757540615769368,0.7680135171521566,257685.0
2016-04-18,0.7680135883997484,0.771504555851197,0.7540497185939542,0.7575406860454027,21358.0
2016-04-19,0.747067763388411,0.7575406654581404,0.6737573240534642,0.6981941371651131,151308.0
2016-04-20,0.6912122083818737,0.6912122083818737,0.6667753950605813,0.6807393062222972,136999.0
2016-04-21,0.6807394377755737,0.6912123419590448,0.6563026197318524,0.6597935877930096,85937.0
2016-04-22,0.6563023482675447,0.734500108693382,0.6563023482675447,0.7121578557583388,116004.0
2016-04-26,0.7051759121380564,0.7121578452696247,0.6772481796117835,0.7051759121380564,69182.0
2016-04-27,0.698194134091394,0.698194134091394,0.6563024843812858,0.6632844190637015,342482.0
2016-04-28,0.6632844508699933,0.6772483625200458,0.6632844508699933,0.6772483625200458,4113.0
2016-04-29,0.6772483330256542,0.6981941371651131,0.6772483330256542,0.6981941371651131,56029.0
2016-05-02,0.7051760918689159,0.7505587520221655,0.7051760918689159,0.736594798968776,106884.0
2016-05-03,0.7365946137706414,0.7470675967353235,0.7365946137706414,0.743576630157499,71300.0
2016-05-04,0.7470677603776243,0.7645225970901613,0.7435767930351169,0.761031629747654,114633.0
2016-05-05,0.768013498075122,0.768013498075122,0.7331037444350775,0.754049629911592,64005.0
2016-05-06,0.747067682344784,0.7645225172341257,0.747067682344784,0.7645225172341257,50062.0
2016-05-09,0.7680134897782083,0.7889592917972239,0.7680134897782083,0.7889592917972239,137239.0
2016-05-10,0.7889593684877131,0.7889593684877131,0.7470677603776243,0.761031629747654,27473.0
2016-05-11,0.7715045317751762,0.7819774338026984,0.7470677603776243,0.761031629747654,29111.0
2016-05-12,0.7680135532981189,0.7994322589251818,0.7680135532981189,0.7959412916332859,123616.0
2016-05-13,0.7959413093946642,0.8238690483530369,0.7959413093946642,0.8099051788738506,78777.0
2016-05-16,0.809905083858941,0.809905083858941,0.7819773481769416,0.7819773481769416,59891.0
2016-05-17,0.8029232352535682,0.8029232352535682,0.7819774312664588,0.8029232352535682,87072.0
2016-05-18,0.8029233154469481,0.8029233154469481,0.7798829121136815,0.7994323477670966,26510.0
2016-05-19,0.785468476232686,0.785468476232686,0.7749955732039984,0.7749955732039984,58792.0
2016-05-20,0.7784865416879879,0.7994323477670966,0.7784865416879879,0.7994323477670966,59655.0
2016-05-23,0.7994322260115919,0.7994322260115919,0.7924502917152549,0.7924502917152549,55436.0
2016-05-24,0.7924502917152549,0.7924502917152549,0.7819773902707493,0.7924502917152549,78094.0
2016-05-25,0.7959412160179412,0.7959412160179412,0.7819773481769416,0.7819773481769416,14993.0
2016-05-26,0.7889593003204168,0.7889593003204168,0.7505586628707095,0.754049629911592,66598.0
2016-05-27,0.7540497261201087,0.7540497261201087,0.7191399680259601,0.7191399680259601,157598.0
2016-05-30,0.7400856098671573,0.7400856098671573,0.7226307762818398,0.7261217429989034,130009.0
2016-05-31,0.7261217222271361,0.7261217222271361,0.7121578557583388,0.7121578557583388,73893.0
2016-06-01,0.712158006591419,0.712158006591419,0.6842302677388072,0.6981941371651131,70690.0
2016-06-02,0.6981941281680129,0.7051760627911948,0.6912121935448308,0.6912121935448308,86931.0
2016-06-03,0.6981941631082091,0.7191399680259601,0.6981941631082091,0.7191399680259601,339456.0
2016-06-06,0.7261217429989034,0.7331036764330303,0.7261217429989034,0.7261217429989034,86825.0
2016-06-07,0.7261218319878197,0.7331037662776085,0.7226308648429252,0.729612799132714,175458.0
2016-06-08,0.7261217429989034,0.7261217429989034,0.7261217429989034,0.7261217429989034,192713.0
2016-06-09,0.7261218103533126,0.7749954321568868,0.7261218103533126,0.754049629911592,289838.0
2016-06-10,0.7540495362001121,0.7889592022704467,0.7540495362001121,0.7854682356634133,109819.0
2016-06-14,0.7854683208268172,0.8133960567111141,0.7854683208268172,0.8064141227400399,161562.0
2016-06-15,0.806414299506146,0.8168872027584189,0.795941396253873,0.8133962350076612,40825.0
2016-06-16,0.8133961228062614,0.8343420096527285,0.8133961228062614,0.8343420096527285,287077.0
2016-06-17,0.8587787563810485,0.9006703624331862,0.8378329533549798,0.8378329533549799,352259.0
2016-06-20,0.8448149114603496,0.8448149114603496,0.8238690246138825,0.8343420096527285,113205.0
2016-06-21,0.8343419861839683,0.8378329533549798,0.8308510190129569,0.8378329533549799,21899.0
2016-06-22,0.8378329533549798,0.8517968220390257,0.8357383564061284,0.8378329533549799,110709.0
2016-06-23,0.837832966506091,0.8692516715383604,0.837832966506091,0.8692516715383604,155314.0
2016-06-24,0.8727426250650945,0.8727426250650945,0.8273599686107227,0.8378329533549799,135804.0
2016-06-27,0.8168869869363827,0.8378328711382498,0.8099050532794985,0.8203779537648248,147337.0
2016-06-28,0.830850974870018,0.830850974870018,0.8064141227400399,0.8064141227400399,49153.0
2016-06-29,0.8168870366474766,0.8168870366474766,0.747067695829827,0.754049629911592,102639.0
2016-06-30,0.7610315482471179,0.8308509708513778,0.7610315482471179,0.8238689536828558,196965.0
2016-07-01,0.8099051327556653,0.8378329533549798,0.8099051327556653,0.8378329533549799,28731.0
2016-07-04,0.837833058680028,0.862269831949086,0.837833058680028,0.8552878967293551,172692.0
2016-07-05,0.8378331254862791,0.8378331254862791,0.8168872349256923,0.8168872349256923,204451.0
2016-07-06,0.8238690246138825,0.8343420096527285,0.8168870900754684,0.8343420096527285,149873.0
2016-07-07,0.8203779867142037,0.8238689536828558,0.8099050858082474,0.8238689536828558,122653.0
2016-07-08,0.8168871045783079,0.8168871045783079,0.8029232352535682,0.8029232352535682,32731.0
2016-07-11,0.7819773619192057,0.8168870321351983,0.7400856744287956,0.7715044608544079,297297.0
2016-07-12,0.7715046055277691,0.785468476232686,0.76801363785154,0.7749955732039984,40314.0
2016-07-13,0.7435767207560233,0.7994321928067317,0.7435767207560233,0.7889592917972239,112642.0
2016-07-14,0.7680134897782083,0.7924502588003932,0.7680134897782083,0.7889592917972239,167620.0
2016-07-15,0.8029231884281186,0.8029231884281186,0.7680135171521566,0.7680135171521566,41143.0
2016-07-18,0.7610315557718696,0.7889592917972239,0.7435767207560233,0.7889592917972239,114716.0
2016-07-19,0.7889593199177338,0.7889593199177338,0.757540615769368,0.7680135171521566,134738.0
2016-07-20,0.7680134938328087,0.7784863948976064,0.7610315597896101,0.7715044608544079,42346.0
2016-07-21,0.7889593746550712,0.8133961462436472,0.7854684072852747,0.8099051788738506,103071.0
2016-07-22,0.858778932815626,0.858778932815626,0.8168872349256923,0.8168872349256923,155201.0
2016-07-25,0.8308510281378567,0.8448148969752621,0.8308510281378567,0.8448148969752621,84495.0
2016-07-26,0.8448148876970026,0.8448148876970026,0.8308510190129569,0.8378329533549799,75355.0
2016-07-27,0.8308509790664739,0.8308509790664739,0.7889592917972239,0.7889592917972239,61197.0
2016-07-28,0.7854683985976437,0.8029232352535682,0.7854683985976437,0.8029232352535682,15189.0
2016-07-29,0.8099049903467359,0.8203778900182771,0.795941124118014,0.814792410111755,154851.0
2016-08-01,0.8029231518709432,0.8238689536828558,0.7994321849022911,0.8238689536828558,27605.0
2016-08-02,0.8203780719094929,0.8238690392406777,0.7994322679223833,0.8029232352535682,94821.0
2016-08-03,0.7959412588634234,0.7994322260115919,0.7749954559744122,0.7924502917152549,200163.0
2016-08-04,0.8133960999266768,0.8378329533549798,0.8133960999266768,0.8378329533549799,515993.0
2016-08-05,0.8413238376486551,0.8587786717842675,0.8413238376486551,0.8587786717842675,316801.0
2016-08-08,0.8483056917170733,0.8797243902135551,0.8483056917170733,0.8797243902135551,471785.0
2016-08-09,0.8657607336130675,0.8797246029888868,0.8448149295493383,0.8483058968932932,366878.0
2016-08-10,0.8517968220390257,0.8587787563810485,0.8099051327556653,0.8378329533549799,100068.0
2016-08-11,0.8343420897706851,0.8517969277928266,0.8238691037261674,0.8308511221662569,118431.0
2016-08-12,0.8378329533549798,0.8552877892100372,0.8238690014397112,0.8378329533549799,159301.0
2016-08-15,0.8378330518577772,0.8727427276721711,0.8308511166948984,0.8727427276721711,300848.0
2016-08-16,0.8657607278361092,0.8727426624774306,0.8448149239121451,0.8657607278361092,127297.0
2016-08-17,0.8587787563810485,0.8587787563810485,0.8133960999266768,0.8378329533549799,199209.0
2016-08-18,0.8343419861839683,0.8448148876970026,0.8308510190129569,0.8378329533549799,146847.0
2016-08-19,0.8378330573751134,0.8378330573751134,0.8308511221662569,0.8308511221662569,82483.0
2016-08-22,0.8308510423835215,0.8378329769219356,0.8203780573446755,0.8343420096527285,117991.0
2016-08-23,0.8308510423835215,0.8448149114603496,0.8238690246138825,0.8343420096527285,309007.0
2016-08-24,0.900670223290074,0.932089006206562,0.8517966904463078,0.883215390131586,1081548.0
2016-08-25,0.8936885331608075,0.9076524034865652,0.8657607925092923,0.8727427276721711,548371.0
2016-08-26,0.8587788167175762,0.8657607515501394,0.837833012219886,0.8622697841338577,205472.0
2016-08-29,0.8657608715476601,0.9041615184492242,0.8657608715476601,0.8936886147487977,234367.0
2016-08-30,0.8936885747972563,0.9146343812617458,0.8901976070531747,0.9076524457735828,328192.0
2016-08-31,0.91114331802413,0.95652597717204,0.9076523506459234,0.9425621076592146,562894.0
2016-09-01,0.9774714659168652,0.9914353309222028,0.9495437359061888,0.9809624321681994,469211.0
2016-09-02,0.9914353309222028,1.0053992791587412,0.970489533414196,0.9809624321681994,515491.0
2016-09-05,0.9844537344430276,0.998417604214652,0.949544060013967,0.9565259948997792,327804.0
2016-09-06,0.9565261855751596,0.9774719944079652,0.949544249297558,0.9774719944079652,183156.0
2016-09-07,0.9774719944079652,0.9774719944079652,0.9704900581303636,0.9774719944079652,221220.0
2016-09-08,0.970489533414196,0.9827079569094668,0.9669985671628616,0.9809624321681994,220170.0
2016-09-09,0.9809628317574596,1.0123816240489252,0.9669989610640236,1.0088906563755662,295557.0
2016-09-12,1.0053998227496186,1.0053998227496186,0.9635081218527616,0.9774719944079652,253286.0
2016-09-13,0.9844539306855672,0.9984178032407708,0.9704900581303636,0.9774719944079652,150070.0
2016-09-14,0.9487226275720928,0.9882526977846292,0.9487226275720928,0.9774717695448464,152139.0
2016-09-15,0.9702845660228588,1.0205955687255324,0.9702845660228588,1.0205955687255324,1401348.0
2016-09-16,0.9918464376058446,1.034970240464817,0.9918464376058446,1.02778286858898,548448.0
2016-09-19,1.0349702302716564,1.0687504579272686,1.0313765015295266,1.0673130178379422,339853.0
2016-09-20,1.0637191582437535,1.074500085237944,1.05653187358096,1.0709064429065474,259163.0
2016-09-21,1.070906427603186,1.0780937121632728,1.056531858483013,1.0637191430430997,357106.0
2016-09-22,1.063719127635634,1.063719127635634,1.0457509164956786,1.056531843179652,140813.0
2016-09-23,1.063719070102054,1.0974992880822554,1.0543755836788022,1.0816872802701591,370369.0
2016-09-26,1.0924684943629543,1.1571541536994785,1.0924684943629543,1.1571541536994785,394830.0
2016-09-27,1.1715287256233269,1.1894969405281373,1.139185938794668,1.1571541536994785,279235.0
2016-09-28,1.1571539890328817,1.1571539890328817,1.0960619813709014,1.1319984917458523,254698.0
2016-09-29,1.1427795817756303,1.1571541536994785,1.1140303522487267,1.1571541536994785,177452.0
2016-09-30,1.1463732247565923,1.1787160115852506,1.1427795817756303,1.1571541536994785,195153.0
2016-10-03,1.1571541536994785,1.1787160115852506,1.1499668677375543,1.1571541536994785,156436.0
2016-10-04,1.1643413411313668,1.1715286264850813,1.14637312774708,1.1643413411313668,255863.0
2016-10-05,1.160747817404404,1.1859033187202643,1.1499668882690357,1.1679351034946497,325949.0
2016-10-06,1.171528543581598,1.2074649678071216,1.1607476163139403,1.1787158284267027,385786.0
2016-10-07,1.1787157921915858,1.1787157921915858,1.1176237872070418,1.1212174295191215,167851.0
2016-10-10,1.1751222013807596,1.1751222013807596,1.124811206806701,1.1319984917458523,90665.0
2016-10-11,1.135592141677576,1.157153996636716,1.131998499184386,1.135592141677576,105918.0
2016-10-12,1.131998528473614,1.1499667414044714,1.1248112433012707,1.1499667414044714,202497.0
2016-10-13,1.1427795552413549,1.1463731981388758,1.099655754791897,1.099655754791897,111843.0
2016-10-14,1.114030325145129,1.1499668397596454,1.114030325145129,1.1427795539725831,209483.0
2016-10-17,1.1391857974035102,1.1463730824733778,1.020595422392308,1.04575100581604,394037.0
2016-10-18,1.0673128274529038,1.1248111918824046,1.049344615343433,1.1248111918824046,413704.0
2016-10-19,1.1319984421345517,1.1319984421345517,1.0924682910224848,1.1212174295191215,144459.0
2016-10-20,1.0996556643496342,1.1140302347574678,1.0960620217476758,1.1104365921555095,144668.0
2016-10-21,1.1140303263819813,1.1140303263819813,1.099655754791897,1.099655754791897,58137.0
2016-10-24,1.1068430405869394,1.1068430405869394,1.096062111894376,1.099655754791897,81272.0
2016-10-25,1.0996556643496342,1.1140302347574678,1.0960620217476758,1.1104365921555095,232167.0
2016-10-26,1.1104366822515974,1.1463731968661142,1.099655753571004,1.1427795539725831,316075.0
2016-10-27,1.1391856631948338,1.157153873752648,1.0637190931728284,1.0924682300653308,525715.0
2016-10-28,1.0852809223037805,1.106842774505507,1.060125428068433,1.0816872802701591,112631.0
2016-10-31,1.0996555142884568,1.0996555142884568,1.0709063773959542,1.0924682300653308,93589.0
2016-11-01,1.0673129269310428,1.0924684262289028,1.0673129269310428,1.0780938552015542,26287.0
2016-11-02,1.0852812293081786,1.0852812293081786,1.0170019256753415,1.0205955687255324,265000.0
2016-11-03,0.9774717304035982,1.0439541613930128,0.9415352186974728,1.0134081564305255,272166.0
2016-11-04,1.0205955183410422,1.0709066042391804,1.0205955183410422,1.0385638183841517,170048.0
2016-11-07,1.0277828040866042,1.049344747002494,1.0277828040866042,1.0385638183841517,65858.0
2016-11-08,1.0421574892036007,1.063719347018493,1.0421574892036007,1.0529384181110468,106860.0
2016-11-09,1.0637192385474217,1.0780938089581924,1.0134081564305255,1.0134081564305255,283417.0
2016-11-10,1.078093981143276,1.0924685538498464,1.0601257652600642,1.0852812674965613,175193.0
2016-11-11,1.0780937217741666,1.1284047998224715,1.0709064371500074,1.1212174295191215,280981.0
2016-11-14,1.1355921710597852,1.1679349543353297,1.1248112433012707,1.1499667414044714,441008.0
2016-11-15,1.1571541255467075,1.1715286971208327,1.1319986252919896,1.1427795539725831,329942.0
2016-11-16,1.1319985212201684,1.1607476617253267,1.1319985212201684,1.1463730914727477,85848.0
2016-11-17,1.1427796596984208,1.146373302924423,1.1284050867944124,1.1391860164724188,554227.0
2016-11-18,1.1391857841707662,1.1463730691571463,1.1284048566911962,1.135592141677576,620504.0
2016-11-21,1.135592119148087,1.135592119148087,1.092468324406163,1.1248111918824046,131293.0
2016-11-22,1.1319984917458523,1.1442168590065702,1.1032492663100524,1.1319984917458523,127017.0
2016-11-23,1.1355922398534335,1.1355922398534335,1.09606208333163,1.1284049542456878,71754.0
2016-11-24,1.1212175150359014,1.1499667414044714,1.088874731760357,1.1499667414044714,105849.0
2016-11-25,1.3440238905892947,1.3799603238887883,1.2505890783313958,1.2649636516511933,1676759.0
2016-11-28,1.3260554968722729,1.351210996822922,1.2937126255422344,1.336836425422551,883442.0
2016-11-29,1.3619919108654264,1.3907410533599358,1.3296491255591034,1.3296491255591034,550049.0
2016-11-30,1.2865253615799588,1.3008999332232112,1.2290270750069494,1.246995289561015,610394.0
2016-12-01,1.2290272247477532,1.2901191616748249,1.214652651353148,1.268557301582917,294337.0
2016-12-02,1.275744302708247,1.275744302708247,1.229026949633336,1.239807877266008,262548.0
2016-12-05,1.2577762668845034,1.3224619274573135,1.2469953377355698,1.2721508390830816,150382.0
2016-12-06,1.264963383322795,1.3691791034639436,1.257776098187488,1.3404299629227154,473324.0
2016-12-07,1.3368364111827309,1.3583982680536126,1.311680911500035,1.3296491255591034,502733.0
2016-12-08,1.329649035219755,1.3583981757609829,1.329649035219755,1.3404299629227154,831085.0
2016-12-09,1.329649042505065,1.3512108980291264,1.329649042505065,1.3440236128544392,453142.0
2016-12-12,1.3440236490918835,1.3727727905657634,1.3440236490918835,1.3619918625130585,621310.0
2016-12-13,1.365585595280559,1.4015221101727242,1.3634293923919405,1.3943348243301323,433277.0
2016-12-14,1.397928474261856,1.4123030460191268,1.3835538168253794,1.397928474261856,496122.0
2016-12-15,1.419490391413574,1.509331468663335,1.4123031052335933,1.4877696101233924,1116894.0
2016-12-16,1.4805823239434115,1.5021441824833544,1.46620775158345,1.4877696101233924,654012.0
2016-12-19,1.494956863211485,1.5740171807996397,1.4877695771905997,1.559642608757869,953077.0
2016-12-20,1.5596427107870017,1.5668299972780668,1.3727730049816649,1.4015222366251392,1218879.0
2016-12-21,1.3979283790092765,1.4015220217037292,1.2218397156226972,1.3080872259687606,1680137.0
2016-12-22,1.3080871938009262,1.5237058358448972,1.29371253769741,1.444645698511147,870411.0
2016-12-23,1.430271068886699,1.4446456387160416,1.3655854189754628,1.4158964990573566,157985.0
2016-12-28,1.4266774562517968,1.430271098784252,1.4087092435895217,1.430271098784252,134396.0
2016-12-29,1.4087094784579492,1.4518331960372526,1.4087094784579492,1.4374586235108182,283914.0
2016-12-30,1.4374583164868378,1.459020170671134,1.4087091775744427,1.4518328859430354,63154.0
2017-01-03,1.4518328859430354,1.4518328859430354,1.387147237710954,1.4518328859430354,239874.0
2017-01-04,1.480582267612962,1.5165186971456237,1.4590204098933648,1.5165186971456237,522336.0
2017-01-05,1.5237058406922406,1.5380805825206854,1.4877694145171214,1.502143984987169,360207.0
2017-01-06,1.5093313945017912,1.538080709167526,1.4877695370212982,1.538080709167526,136449.0
2017-01-09,1.5380805825206854,1.5380805825206854,1.480582129282097,1.502143984987169,203364.0
2017-01-10,1.5237060410232968,1.5308934985616969,1.459020465403469,1.4877696101233924,333041.0
2017-01-11,1.494956825602034,1.5308934261607998,1.4805822539218922,1.509331397282176,228776.0
2017-01-12,1.4949568402213822,1.5021441261317383,1.4518331247592455,1.459020410669602,154883.0
2017-01-13,1.4590202007934467,1.487769340299384,1.433864703725751,1.4662074856699303,299832.0
2017-01-16,1.4662075541476245,1.4662075541476245,1.4338647706929084,1.444645698511147,110690.0
2017-01-17,1.4518329236307128,1.4590202085453845,1.401521929228014,1.4158964990573566,164438.0
2017-01-18,1.412302971231618,1.4733948979649378,1.3907410290583035,1.4733948979649378,122212.0
2017-01-19,1.459020404230256,1.4805822618661617,1.3835538168253794,1.397928474261856,137757.0
2017-01-20,1.401522185548003,1.4446459029227916,1.3979285424334371,1.4338649735790945,220065.0
2017-01-23,1.4338648324642187,1.4338648324642187,1.4123029758988503,1.4194902614206395,32180.0
2017-01-24,1.4123029758988503,1.4194902614206395,1.401522047616166,1.4194902614206395,74320.0
2017-01-25,1.4194902614206395,1.4194902614206395,1.401522047616166,1.4194902614206395,40018.0
2017-01-27,1.4158966139806368,1.480582183462975,1.4158966139806368,1.4733948979649378,86152.0
2017-01-30,1.4733948979649378,1.4733948979649378,1.4446457559727872,1.4733948979649378,73843.0
2017-01-31,1.459020410669602,1.473394982490314,1.4518331247592455,1.459020410669602,134511.0
2017-02-01,1.4446457031069777,1.5237058406922406,1.4446457031069777,1.502143984987169,263021.0
2017-02-02,1.5237057111887986,1.5452677364196583,1.4662074341955251,1.494956572692162,353291.0
2017-02-03,1.509331397282176,1.5308934261607998,1.4733949680818217,1.509331397282176,114944.0
2017-02-06,1.5165184265646394,1.5165184265646394,1.4626138775626367,1.494956572692162,111090.0
2017-02-07,1.4949568402213822,1.5165186979524512,1.459020410669602,1.459020410669602,88818.0
2017-02-08,1.459020410669602,1.466207696579958,1.4374585529385333,1.459020410669602,30359.0
2017-02-09,1.4518330414708247,1.4733948979649378,1.4266775422276932,1.4733948979649378,101950.0
2017-02-10,1.4805823410901215,1.4805823410901215,1.4374586235108182,1.4374586235108182,78179.0
2017-02-13,1.437458413298988,1.4662075541476245,1.4087092724503518,1.444645698511147,168306.0
2017-02-14,1.437458413298988,1.4805821245719426,1.4230838428746695,1.444645698511147,219618.0
2017-02-15,1.4518330414708247,1.480582183462975,1.4446457559727872,1.4733948979649378,130285.0
2017-02-16,1.4733949680818217,1.516518683122247,1.4733949680818217,1.509331397282176,173940.0
2017-02-17,1.5165186971456237,1.523705983052156,1.5093314112390912,1.5165186971456237,154675.0
2017-02-20,1.53089316717134,1.5452677364196583,1.494956572692162,1.494956572692162,172392.0
2017-02-21,1.5021440399570882,1.5237058964512011,1.4733948979649378,1.4733948979649378,127775.0
2017-02-22,1.5237057646818062,1.545267790669648,1.4590202007934467,1.4662074856699303,185578.0
2017-02-23,1.5955788538601798,1.667451705735613,1.5596424279224632,1.5812042834850932,1101668.0
2017-02-24,1.6099533161985675,1.624327885609042,1.473394735440679,1.5308931844409597,343070.0
2017-02-27,1.5380808174138711,1.6027663944077617,1.5380808174138711,1.5955791080751072,179475.0
2017-02-28,1.6171406404054764,1.6171406404054764,1.581204216001477,1.6027660706438769,535791.0
2017-03-01,1.617141060134204,1.6530774938654995,1.6099537733879448,1.6458902071192407,608736.0
2017-03-02,1.6530774346747472,1.6818265806303805,1.6458901481858388,1.6746392941414718,422116.0
2017-03-03,1.689013666983129,1.7321375521651303,1.689013666983129,1.717762980890599,802608.0
2017-03-06,1.732137608601507,1.760886752087272,1.7177630368586234,1.7465121803443897,680074.0
2017-03-07,1.739324868919803,1.739324868919803,1.6530772683711936,1.7033882687321444,298877.0
2017-03-08,1.6962010256330298,1.6962010256330298,1.6530773099531828,1.667451881846465,93906.0
2017-03-09,1.6602642650249138,1.6602642650249138,1.581204135367795,1.6171405579392126,193857.0
2017-03-10,1.5668298947787542,1.6099536109040666,1.5524553227369835,1.559642608757869,443179.0
2017-03-13,1.6171408802199774,1.6746391677931065,1.566829878593489,1.667451881846465,207021.0
2017-03-14,1.6748297532030223,1.6895859485337144,1.6231830695456015,1.6748297532030223,143145.0
2017-03-15,1.6674515426593697,1.696963931322909,1.6379391539958308,1.6822077369911397,176574.0
2017-03-16,1.689586168101016,1.69696426672517,1.6453175763560912,1.69696426672517,125744.0
2017-03-17,1.6748297532030223,1.69696404619906,1.6526954602069852,1.6748297532030223,106205.0
2017-03-20,1.6822080996541608,1.6822080996541608,1.6084271120890548,1.6084271120890548,618366.0
2017-03-21,1.586292826014278,1.6084271224260618,1.5567802548908145,1.57891472721035,184061.0
2017-03-22,1.5715368173118378,1.5789149170026446,1.5125118438776095,1.5494023423316448,349601.0
2017-03-23,1.5346459584790306,1.57891472721035,1.5346459584790306,1.57891472721035,114214.0
2017-03-24,1.5420239494985215,1.5973597746139925,1.5346458512103085,1.571536518559114,79129.0
2017-03-27,1.5641584402959228,1.5641584402959228,1.516200883369049,1.5198898450213802,70138.0
2017-03-28,1.519889740039198,1.5272678387419998,1.460864950416782,1.497755443930792,397738.0
2017-03-29,1.4977553978679825,1.512511594819766,1.37232763582395,1.4645539547264692,926837.0
2017-03-30,1.4534868070126312,1.468243003964415,1.4461087085367397,1.4645539547264692,481422.0
2017-03-31,1.4571758540169806,1.497755395572184,1.4534868047846894,1.471932050946145,268707.0
2017-04-03,1.4571757935662917,1.505133431596563,1.4571757935662917,1.4903772352795563,162486.0
2017-04-04,1.4903775798636087,1.4903775798636087,1.460865180406155,1.475621380134882,256929.0
2017-04-05,1.4756210649046009,1.571536518559114,1.4756210649046009,1.571536518559114,85173.0
2017-04-06,1.5641581279229868,1.623183085742455,1.542023834706083,1.5936706947865835,201679.0
2017-04-07,1.586292486135348,1.6453172639201266,1.5567799213352451,1.586292486135348,130005.0
2017-04-10,1.564158425261267,1.593670997735049,1.5494022269782557,1.5567803261197617,52782.0
2017-04-11,1.5494021461292204,1.6158052108455656,1.5420240473727096,1.6084271120890548,355341.0
2017-04-12,1.6010491133130698,1.6453177086165691,1.5862929148785705,1.6379396093993193,302958.0
2017-04-13,1.6231833045284074,1.6305614032618558,1.6084271070615106,1.6231833045284074,338910.0
2017-04-18,1.6305615101820694,1.6526958078338192,1.6231834109648196,1.6379396093993193,234648.0
2017-04-19,1.6600737831797538,1.674829980513176,1.641628448559102,1.667451881846465,167700.0
2017-04-20,1.667451771373121,1.667451771373121,1.6453174768394463,1.6600736731952297,356261.0
2017-04-21,1.6526956918870672,1.660073790586698,1.6305613957881742,1.6453175931874362,460170.0
2017-04-24,1.6453176007287529,1.6453176007287529,1.6231833045284074,1.6231833045284074,228839.0
2017-04-26,1.6379395019953045,1.6453176007287529,1.601049008328062,1.6231833045284074,217664.0
2017-04-27,1.6084271070615106,1.6453176007287529,1.6084271070615106,1.6231833045284074,83265.0
2017-04-28,1.6158050958771717,1.623183194108713,1.6010488994140892,1.6158050958771717,148302.0
2017-05-01,1.6084269936765214,1.645317484743193,1.6084269936765214,1.6305612883165244,190668.0
2017-05-02,1.623183194108713,1.6305612923402544,1.6010488994140892,1.6158050958771717,153015.0
2017-05-03,1.6084271224260618,1.61580522122999,1.57891472721035,1.57891472721035,88934.0
2017-05-04,1.5715364015696804,1.6084268902645191,1.5715364015696804,1.5936706947865835,128458.0
2017-05-05,1.6084268887382265,1.6084268887382265,1.5936706932742934,1.60104879100626,320878.0
2017-05-08,1.6010490133325443,1.6158052108455656,1.5641583436422417,1.6084271120890548,86090.0
2017-05-09,1.6084268887382265,1.6084268887382265,1.586292595542327,1.60104879100626,306156.0
2017-05-10,1.6084269936765214,1.6379393865298588,1.601048895463187,1.6305612883165244,606685.0
2017-05-11,1.6379396093993193,1.6453177086165691,1.6231834109648196,1.6379396093993193,89080.0
2017-05-12,1.6453177086165691,1.6600739070510688,1.6231834109648196,1.6379396093993193,151135.0
2017-05-15,1.6379396093993193,1.6600739070510688,1.6305615101820694,1.6379396093993193,114447.0
2017-05-16,1.6379399160420758,1.6895866202317316,1.6379399160420758,1.6895866202317316,135615.0
2017-05-17,1.6969640348797748,1.837148065493998,1.6969640348797748,1.7338545229604327,1040188.0
2017-05-18,1.733854525777317,1.77812328745375,1.711720232892962,1.7190983305210803,657810.0
2017-05-19,1.7486105382179422,1.7781231015526282,1.7264762476477076,1.763366907839138,347408.0
2017-05-22,1.778123209455653,1.8076355986735535,1.770745112151178,1.8002575013690785,922034.0
2017-05-23,1.785501755715977,1.807636053194965,1.785501755715977,1.7928798548756395,106202.0
2017-05-24,1.792879953916945,1.822392352185904,1.792879953916945,1.822392352185904,331598.0
2017-05-25,1.822392342263726,1.851904740372002,1.815014242736657,1.8445266408449328,121585.0
2017-05-26,1.8445259656489648,1.8666602561278285,1.792879287864951,1.851904062475253,336350.0
2017-05-29,1.866660721770505,1.8887950177708177,1.792879735102796,1.815014031103109,429811.0
2017-05-30,1.815013886447752,1.818702847533256,1.719098435516378,1.748610827831345,518102.0
2017-05-31,1.7412325512924378,1.7855013111354832,1.726476356647327,1.7707451164903731,91626.0
2017-06-01,1.770745458843751,1.7781235575927772,1.7486109866889232,1.7559892613456989,74233.0
2017-06-02,1.763367562179151,1.8297704585302512,1.763367562179151,1.8076361597465516,78847.0
2017-06-05,1.807635808853156,1.8666605941519572,1.807635808853156,1.8592824959896077,257972.0
2017-06-06,1.8592822798048796,1.8592822798048796,1.7928794040646034,1.8002575013690785,98406.0
2017-06-07,1.8297704585302512,1.8297704585302512,1.7781237613682848,1.8076361597465516,242089.0
2017-06-08,1.7855013100280284,1.8002575046639864,1.7707451153920712,1.7781232127100497,224914.0
2017-06-09,1.807635932436338,1.8445264257701923,1.807635932436338,1.815014031103109,79502.0
2017-06-13,1.822391910251451,1.8297700080294843,1.778123323583252,1.785501421361286,135149.0
2017-06-14,1.7781233960540448,1.800257690290269,1.7264765335951202,1.748610827831345,101395.0
2017-06-15,1.822392251514291,1.822392251514291,1.733854885690578,1.7928798548756395,353642.0
2017-06-16,1.7781232845649453,1.7781232845649453,1.7264764253443012,1.7338545229604327,325686.0
2017-06-19,1.7338545345257894,1.7559890034295509,1.660073557872331,1.6748297532030223,175386.0
2017-06-20,1.6822080791798877,1.6822080791798877,1.5936708951793528,1.667451881846465,234233.0
2017-06-21,1.652695699462201,1.652695699462201,1.593670909594613,1.6231833045284074,211604.0
2017-06-22,1.5789146168473276,1.586292715135541,1.512511556345668,1.571536518559114,802323.0
2017-06-23,1.5862926914163136,1.704342262262579,1.5862926914163136,1.6600736731952297,650364.0
2017-06-26,1.6231834109648196,1.6600739070510688,1.6231834109648196,1.6379396093993193,384199.0
2017-06-27,1.6305612883165244,1.6379393865298588,1.601048895463187,1.6305612883165244,251405.0
2017-06-28,1.6158051983889128,1.660073790586698,1.5862928035903887,1.6453175931874362,189726.0
2017-06-29,1.6526956894071123,1.6895861828499108,1.6305613933414331,1.6526956894071123,167527.0
2017-06-30,1.6674517543517104,1.7338546372748913,1.630561263838832,1.7264765391723158,187915.0
2017-07-03,1.748610827831345,1.7633671998965612,1.696964141280154,1.748610827831345,368372.0
2017-07-04,1.7412326205765642,1.7855013821810768,1.7264764253443012,1.7338545229604327,378354.0
2017-07-05,1.7781232138129284,1.7928794084580386,1.7412325512924378,1.7707451164903731,240739.0
2017-07-06,1.785501421361286,1.8076357146953843,1.7707452258052188,1.785501421361286,331560.0
2017-07-07,1.755988920756114,1.7781232127100497,1.7486106475304195,1.7781232127100497,106933.0
2017-07-10,1.7412327353774668,1.7928795980032313,1.7043422448645889,1.7264765391723158,159681.0
2017-07-11,1.733854528642978,1.7559889974716392,1.6822078451607896,1.7043421380817276,150594.0
2017-07-12,1.7043422486141553,1.7338546410893858,1.7043422486141553,1.7117203467329634,20163.0
2017-07-13,1.7117202301120376,1.7412326205765642,1.6969640348797748,1.7338545229604327,54273.0
2017-07-14,1.7264766469171804,1.7412328440432276,1.7043423512281108,1.7412328440432276,69173.0
2017-07-17,1.7486106486149924,1.7855013111354832,1.7412325512924378,1.7707451164903731,113401.0
2017-07-18,1.7707454142030667,1.7707454142030667,1.7412328440432276,1.7412328440432276,91477.0
2017-07-19,1.7412326205765642,1.7633670893326816,1.722787464490097,1.7338545229604327,73234.0
2017-07-20,1.733854525777317,1.7633670921975133,1.7043421352648431,1.7190983305210803,89021.0
2017-07-21,1.7117200539342172,1.7707450046958828,1.6969638602207266,1.763366907839138,35024.0
2017-07-24,1.7633670893326816,1.7633670893326816,1.7264764253443012,1.7338545229604327,53292.0
2017-07-25,1.7264764281491989,1.7264764281491989,1.6969640376367252,1.7190983305210803,35061.0
2017-07-26,1.696963931322909,1.7264763199864477,1.6822077369911397,1.6822077369911397,55361.0
2017-07-27,1.696964403137318,1.696964403137318,1.6231834109648196,1.6379396093993193,161753.0
2017-07-28,1.63793948717962,1.674829980513176,1.6305613885129089,1.667451881846465,73300.0
2017-07-31,1.660073788095672,1.6748299854727915,1.6305613933414331,1.6526956894071123,64070.0
2017-08-01,1.6379393786615546,1.682207967728904,1.6342502416187408,1.6600736731952297,92489.0
2017-08-02,1.6822085196332088,1.6969647208302534,1.64162887838744,1.6895866202317316,155948.0
2017-08-03,1.6822079542577333,1.7117203467329634,1.6600736599013104,1.7117203467329634,44818.0
2017-08-04,1.7190983305210803,1.733854525777317,1.7043421352648431,1.7190983305210803,131615.0
2017-08-07,1.7338546372748913,1.7486108334800428,1.7117203429671646,1.7264765391723158,55394.0
2017-08-08,1.7264764253443012,1.7412326205765642,1.7264764253443012,1.7338545229604327,31859.0
2017-08-09,1.7338545229604327,1.7486107181926964,1.7264764253443012,1.7338545229604327,53899.0
2017-08-10,1.7338544171523325,1.737543553689131,1.674829639825255,1.6822077369911397,52463.0
2017-08-11,1.6822079758098647,1.7117203686632023,1.6305612883165244,1.6305612883165244,65769.0
2017-08-14,1.637939492029993,1.660073788095672,1.6231832946528737,1.6526956894071123,59180.0
2017-08-15,1.652695699462201,1.652695699462201,1.6231833045284074,1.6231833045284074,97127.0
2017-08-16,1.623183157920447,1.6526955501886442,1.5641581974763192,1.5641581974763192,133849.0
2017-08-17,1.549401930974769,1.6084268887382265,1.475620953655104,1.60104879100626,310649.0
2017-08-18,1.5789143889122506,1.6084267778046402,1.5789143889122506,1.586292486135348,80396.0
2017-08-21,1.586292595542327,1.6158049864701929,1.586292595542327,1.60104879100626,75734.0
2017-08-22,1.6158051983889128,1.689586185385222,1.6158051983889128,1.6453175931874362,44244.0
2017-08-23,1.6453176007287529,1.6453176007287529,1.615805205794959,1.6231833045284074,48057.0
2017-08-24,1.6231831823057716,1.667451771373121,1.6231831823057716,1.6600736731952297,56255.0
2017-08-25,1.6600736731952297,1.682207967728904,1.6305612804836631,1.6600736731952297,59567.0
2017-08-28,1.6305613885129089,1.6822080791798877,1.6305613885129089,1.667451881846465,58962.0
2017-08-29,1.667451771373121,1.685897104771718,1.6526955750173378,1.6600736731952297,42634.0
2017-08-30,1.6600736731952297,1.6895860659067956,1.6600736731952297,1.6600736731952297,62313.0
2017-08-31,1.7338546549741451,1.7412327531520366,1.6084269859499885,1.6600736731952297,247251.0
2017-09-01,1.667451779383196,1.667451779383196,1.6231831901031903,1.6305612883165244,244113.0
2017-09-04,1.6453175858463314,1.6822080791798877,1.6453175858463314,1.667451881846465,77023.0
2017-09-05,1.6748299854727915,1.6822080841613514,1.6305613933414331,1.6526956894071123,114550.0
2017-09-06,1.6785191178004055,1.6822080791798877,1.63793948717962,1.667451881846465,1214625.0
2017-09-07,1.6748296753894418,1.8002575057805936,1.6748296753894418,1.7707451164903731,533939.0
2017-09-08,1.785501421361286,1.8002576169173516,1.767056088962339,1.785501421361286,250333.0
2017-09-11,1.8002578538398553,1.822392150086933,1.7559892613456989,1.7559892613456989,1893697.0
2017-09-12,1.7855014941327862,1.7855014941327862,1.748610827831345,1.748610827831345,114688.0
2017-09-13,1.7707451164903731,1.7781232138129284,1.7559889218452631,1.7707451164903731,172384.0
2017-09-14,1.7555455480179594,1.7935443341063886,1.7555455480179594,1.7631453052356454,107846.0
2017-09-15,1.785944521915955,1.785944521915955,1.755545493980917,1.7555454939809174,97761.0
2017-09-18,1.7479459185255644,1.7479459185255644,1.709947129660502,1.7175468874335147,105695.0
2017-09-19,1.7327465035922751,1.7479460200208676,1.717546987163683,1.7479460200208674,87851.0
2017-09-20,1.7479463055163973,1.7479463055163973,1.7365467569293067,1.7403465460608174,54307.0
2017-09-21,1.7403462618065713,1.7479460200208676,1.7213469568670947,1.7479460200208674,29433.0
2017-09-22,1.732746223029639,1.755545493980917,1.7289464351340085,1.7555454939809174,509414.0
2017-09-25,1.7441459491015276,1.755545493980917,1.7441459491015276,1.7555454939809174,55403.0
2017-09-26,1.747945736997158,1.7783447649321955,1.7403459800133985,1.7555454939809174,68921.0
2017-09-27,1.7403461012833272,1.7403461012833272,1.7251465862566835,1.725146586256683,121237.0
2017-09-28,1.7403461393474,1.7783449277451016,1.7327463816678592,1.7783449277451016,81698.0
2017-09-29,1.7859445179929454,1.7935442749600117,1.7707450040588142,1.7707450040588142,92285.0
2017-10-02,1.785944685424642,1.7935444431041825,1.7631454123860204,1.7783449277451016,33387.0
2017-10-03,1.7783446452329268,1.7859444017051511,1.7707448887607025,1.7859444017051511,25732.0
2017-10-04,1.793544249352065,1.823943457978792,1.793544249352065,1.823943457978792,141948.0
2017-10-05,1.8163435838633089,1.8543423657030251,1.808743827495365,1.8543423657030251,138581.0
2017-10-06,1.86194207125571,1.869541827416244,1.7859443284578875,1.8163435342925045,180365.0
2017-10-09,1.8163437011202332,1.8467427285544644,1.8163437011202332,1.823943457978792,67577.0
2017-10-10,1.8239438017776763,1.8581426234911431,1.770745312547785,1.8087442851955728,77148.0
2017-10-11,1.8163436087865368,1.823943365258761,1.7859444017051511,1.7859444017051511,68869.0
2017-10-12,1.8011440062106223,1.823943457978792,1.7707449787763925,1.823943457978792,105583.0
2017-10-13,1.8239439522831824,1.861942746873968,1.8011444943361652,1.8467432290376535,45194.0
2017-10-16,1.8543429802290603,1.869542498002041,1.84674322134257,1.861942739115551,221991.0
2017-10-17,1.861942739115551,1.861942739115551,1.84674322134257,1.861942739115551,79622.0
2017-10-18,1.861942122070969,1.869541878438912,1.839142852967139,1.8543423657030251,217568.0
2017-10-19,1.861942574427838,1.87714209085643,1.7479460200208676,1.7479460200208674,223735.0
2017-10-20,1.7555457782351638,1.7859448110923484,1.7479460200208676,1.7479460200208674,81018.0
2017-10-23,1.7479457331576167,1.8011440319270773,1.7479457331576167,1.7707450040588142,83141.0
2017-10-24,1.7859448291298885,1.8087442851955728,1.7479460376746303,1.8087442851955728,71731.0
2017-10-25,1.808744434446868,1.854342987955811,1.808744434446868,1.8467432290376535,211961.0
2017-10-26,1.8467426346754343,1.8467426346754343,1.7555453758162531,1.7859444017051511,135746.0
2017-10-27,1.7859444017051511,1.8011439146496009,1.7783446452329268,1.7859444017051511,59343.0
2017-10-30,1.793544249352065,1.823943457978792,1.755545465059277,1.823943457978792,2160837.0
2017-10-31,1.823943457978792,1.831543214837349,1.7859444924935073,1.823943457978792,162844.0
2017-11-01,1.823943454369649,1.8391429680566889,1.7935442458030757,1.8391429680566889,79777.0
2017-11-02,1.8239439522831824,1.854342987955811,1.8239439522831824,1.8467432290376535,62567.0
2017-11-03,1.839142971695907,1.854342485413022,1.808743944261676,1.823943457978792,80982.0
2017-11-06,1.8087442477142173,1.8163440058477849,1.7783450339874232,1.7935445502545582,238141.0
2017-11-07,1.7935445874209397,1.8163440434866245,1.7783450708388369,1.8087442851955728,33554.0
2017-11-08,1.7859444017051511,1.793544158177376,1.763145132288478,1.7859444017051511,148087.0
2017-11-09,1.778344819671017,1.778344819671017,1.7555455480179594,1.7631453052356454,71778.0
2017-11-10,1.755545676298578,1.755545676298578,1.6947476141144768,1.7175468874335147,209187.0
2017-11-13,1.7023476098111818,1.7251468863166948,1.6719485744704978,1.68714809214084,127734.0
2017-11-14,1.6719483461659226,1.709947135153042,1.618750041583955,1.702347377355618,75416.0
2017-11-15,1.6719483984352876,1.709947188610346,1.6719483984352876,1.709947188610346,34900.0
2017-11-16,1.709947188610346,1.709947188610346,1.6795481564702992,1.709947188610346,65069.0
2017-11-17,1.6947473888343487,1.7403459294110817,1.6947473888343487,1.732746172648293,161886.0
2017-11-20,1.7251465862566835,1.7327463437700052,1.6871477986900738,1.725146586256683,88015.0
2017-11-21,1.7251468863166948,1.7251468863166948,1.6719485744704978,1.68714809214084,56858.0
2017-11-22,1.7023474305753346,1.709947188610346,1.6795481564702992,1.709947188610346,32603.0
2017-11-23,1.6795480560229932,1.6833478442169862,1.664348540861994,1.6795480560229932,146314.0
2017-11-24,1.6719482984424936,1.6795480560229932,1.664348540861994,1.6795480560229932,1474010.0
2017-11-27,1.6795481150474023,1.6795481150474023,1.6719483571998244,1.6719483571998244,177441.0
2017-11-28,1.6719483984352876,1.709947188610346,1.6719483984352876,1.709947188610346,64251.0
2017-11-29,1.694747571183992,1.7099470863449904,1.6795480560229932,1.6795480560229932,73359.0
2017-11-30,1.68714809214084,1.7023476098111818,1.6719485744704978,1.68714809214084,311697.0
2017-12-01,1.6719480839539465,1.6871475971650514,1.626349544320632,1.6339493009261843,411567.0
2017-12-04,1.6339495464603482,1.6415493042079188,1.6035503342775483,1.611150092025119,117246.0
2017-12-05,1.6035500933114848,1.6339493009261843,1.6035500933114848,1.6339493009261843,199471.0
2017-12-06,1.6339496877918065,1.6339496877918065,1.4933539761081491,1.5503521641450917,506160.0
2017-12-07,1.542752235405027,1.5579517505367009,1.5199529627075157,1.5579517505367009,194961.0
2017-12-08,1.5351525767360776,1.5883508831240538,1.5275528186806526,1.5883508831240538,180276.0
2017-12-11,1.5579517011792845,1.5731512158294232,1.535152429204076,1.535152429204076,152307.0
2017-12-12,1.5351524778391896,1.565551508102538,1.5351524778391896,1.5579517505367009,81904.0
2017-12-13,1.5579517877921245,1.6491490619554896,1.5579517877921245,1.611150092025119,291893.0
2017-12-14,1.6719481396151428,1.6719481396151428,1.626349598463797,1.6415491121809125,104205.0
2017-12-15,1.6491490464152327,1.6491490464152327,1.611150076842934,1.6187500157114063,173921.0
2017-12-18,1.6187500157114063,1.622549803953127,1.6035503191669775,1.6187500157114063,264534.0
2017-12-19,1.6187503785730486,1.6187503785730486,1.5579521223442467,1.5959509192419004,639957.0
2017-12-20,1.611150076842934,1.6187500157114063,1.5731512884631509,1.6187500157114063,78088.0
2017-12-21,1.5731513239887918,1.709947146437714,1.5731513239887918,1.6719483571998244,423530.0
2017-12-22,1.6339495679619351,1.6719483571998244,1.6339495679619351,1.6719483571998244,275547.0
2017-12-27,1.6567488415046687,1.6719483571998244,1.6415493258095128,1.6719483571998244,13001.0
2017-12-28,1.6719484043468027,1.6947476785324491,1.6491491301611565,1.6947476785324491,79953.0
2017-12-29,1.7023474365943312,1.7175469527180958,1.6491491301611565,1.6947476785324491,120063.0
2018-01-02,1.6871479543064984,1.770745294663756,1.671948437877906,1.7479460200208674,63909.0
2018-01-03,1.7479459185255644,1.7783449496176158,1.709947129660502,1.7175468874335147,66931.0
2018-01-04,1.7175469466453583,1.7403462207503928,1.709947188610346,1.709947188610346,38783.0
2018-01-05,1.709946902359926,1.7479456861738705,1.7023471455971382,1.732746172648293,268028.0
2018-01-08,1.7023474707350907,1.7479460200208676,1.7023474707350907,1.7479460200208674,58723.0
2018-01-09,1.7479460200208676,1.7479460200208676,1.7327465035922751,1.7479460200208674,49865.0
2018-01-10,1.74794589702694,1.785944685424642,1.7403461393474,1.7783449277451016,1128949.0
2018-01-11,1.7631453738232934,1.7631453738232934,1.7251465862566835,1.725146586256683,31889.0
2018-01-12,1.7327463437700052,1.7555456163099712,1.7251465862566835,1.725146586256683,25926.0
2018-01-15,1.7251465191472164,1.7631453052356454,1.7213467311346258,1.7631453052356454,44545.0
2018-01-16,1.755545490124682,1.7707450040588142,1.740345976190551,1.7707450040588142,56104.0
2018-01-17,1.755545676298578,1.755545676298578,1.709947129660502,1.7175468874335147,73655.0
2018-01-18,1.73274640297954,1.7479459185255644,1.7175468874335147,1.7175468874335147,23244.0
2018-01-19,1.7327463590864889,1.7365463284729954,1.6795480560229932,1.6795480560229932,70478.0
2018-01-22,1.687147920470567,1.7175469527180958,1.6719484043468027,1.6947476785324491,387318.0
2018-01-23,1.687147920470567,1.7099471946562144,1.687147920470567,1.6947476785324491,295818.0
2018-01-24,1.725146710779978,1.7327464688418603,1.6947476785324491,1.6947476785324491,26828.0
2018-01-25,1.6947475562033958,1.7251465862566835,1.6795480411767518,1.725146586256683,35331.0
2018-01-29,1.709947146437714,1.732746419980448,1.6643485993522469,1.6719483571998244,130196.0
2018-01-30,1.6719483571998244,1.6947476307425584,1.6719483571998244,1.6719483571998244,35602.0
2018-01-31,1.6947478509760108,1.6947478509760108,1.656749056800156,1.68714809214084,64821.0
2018-02-01,1.694747690845038,1.694747690845038,1.6643486583766558,1.6643486583766558,25548.0
2018-02-02,1.6643485993522469,1.6947476307425584,1.6643485993522469,1.6719483571998244,32784.0
2018-02-05,1.6339493553223547,1.6567486258980275,1.611149903554186,1.6415491121809125,507798.0
2018-02-06,1.6263499625050968,1.6339497210647802,1.5807512299544593,1.6035505056335098,150254.0
2018-02-07,1.6339493009261843,1.664348327348394,1.6339493009261843,1.6339493009261843,56752.0
2018-02-08,1.6719482984424936,1.6871478136034923,1.641549268120496,1.6795480560229932,53959.0
2018-02-09,1.6567488415046687,1.702347388590136,1.6339495679619351,1.6719483571998244,124819.0
2018-02-12,1.6719480839539465,1.7251463801928133,1.6339493009261843,1.6339493009261843,46376.0
2018-02-13,1.6339493553223547,1.6567486258980275,1.6339493553223547,1.6415491121809125,69685.0
2018-02-14,1.6339495310633196,1.6339495310633196,1.6187500157114063,1.6187500157114063,43537.0
2018-02-15,1.6263497887127774,1.6301495769903045,1.611150092025119,1.611150092025119,97127.0
2018-02-16,1.611150092025119,1.6263497887127774,1.611150092025119,1.611150092025119,163843.0
2018-02-19,1.6187498416052395,1.6567486258980275,1.603550146695628,1.6415491121809125,77314.0
2018-02-20,1.626349544320632,1.6567485707428415,1.6187497877150794,1.6339493009261843,76699.0
2018-02-21,1.6339493009261843,1.664348327348394,1.6339493009261843,1.6339493009261843,24822.0
2018-02-22,1.6643486619839178,1.7935445502545582,1.6643486619839178,1.7935445502545582,2305971.0
2018-02-23,1.8011441366461662,1.839143104883266,1.7935443792372487,1.8011441366461662,265972.0
2018-02-26,1.808744434446868,1.854342987955811,1.8049444643915165,1.8467432290376535,144030.0
2018-02-27,1.8467427249002075,1.8467427249002075,1.8011440026465948,1.8391429680566889,192821.0
2018-02-28,1.823943400184213,1.839142913419708,1.8163436435664664,1.83154315680196,111103.0
2018-03-01,1.839142971695907,1.839142971695907,1.823943457978792,1.823943457978792,52628.0
2018-03-02,1.823943454369649,1.8391429680566889,1.816343697526129,1.8391429680566889,59879.0
2018-03-05,1.839143470119496,1.854342987955811,1.8163441933650248,1.8467432290376535,142297.0
2018-03-06,1.8467430509512832,1.884741841877744,1.8315435345806987,1.8695423255071597,420785.0
2018-03-07,1.8771422934228648,1.899941570526072,1.8695425343884624,1.899941570526072,147003.0
2018-03-08,1.877141752274286,1.892341265961325,1.8391429680566889,1.8391429680566889,53738.0
2018-03-09,1.8391429680566889,1.8695419954307664,1.823943454369649,1.8391429680566889,70323.0
2018-03-12,1.8543428349418825,1.8771421098150367,1.7859448291298885,1.8087442851955728,202280.0
2018-03-13,1.8163435838633089,1.8543423657030251,1.801143889934938,1.8543423657030251,58861.0
2018-03-14,1.854342262499134,1.854342262499134,1.8118468690926857,1.8466158440809024,41617.0
2018-03-15,1.8311628230320929,1.8620686809173663,1.8311628230320929,1.8466158440809024,39860.0
2018-03-16,1.842753002683684,1.8543427253097915,1.823436859710968,1.838889884616576,27427.0
2018-03-19,1.8543423465472888,1.8929744403894504,1.8234364872612057,1.8697951840841531,161400.0
2018-03-20,1.9007012818688505,1.9161541228423864,1.862069179435011,1.8929748613820825,54369.0
2018-03-21,1.885248418577308,1.9161541001585112,1.8775219981820075,1.9084276797632105,86381.0
2018-03-22,1.8852486169656228,1.9238807230074568,1.8852486169656228,1.9238807230074568,73391.0
2018-03-23,1.9007009180832968,2.001144365186858,1.8775216610593977,2.001144365186858,788244.0
2018-03-26,1.9779656520058169,2.047503626409381,1.923880704079364,2.0088713365352184,1435726.0
2018-03-27,2.0397770226467977,2.0513665612014558,1.9470597931475644,1.9779654749098443,141146.0
2018-03-28,1.977965147586567,2.001144405072461,1.962512309262638,1.9702387284246023,26488.0
2018-03-29,1.9702390322308896,2.001144713644333,1.9663759141604051,1.993418293290972,945081.0
2018-04-03,1.993418327710065,1.993418327710065,1.8929748613820825,1.8929748613820825,84225.0
2018-04-04,1.9316069409491123,1.9316069409491123,1.8775219981820075,1.9084276797632105,88225.0
2018-04-05,1.9161542247999797,1.9200173431427208,1.8736588177554,1.9007013830042057,79445.0
2018-04-06,1.9007013830042057,1.9084278039020923,1.892974962106319,1.9007013830042057,33573.0
2018-04-09,1.8929748613820825,1.908427702355618,1.8852484408953147,1.8929748613820825,103101.0
2018-04-10,1.8929744211552069,1.8929744211552069,1.877521583775356,1.885248002465281,22092.0
2018-04-11,1.8929751108742785,1.8929751108742785,1.8620694248538687,1.8775222678640733,30781.0
2018-04-12,1.8620687463955052,1.885248002465281,1.85434232770558,1.885248002465281,34221.0
2018-04-13,1.885248002465281,2.00114428281416,1.85434232770558,1.885248002465281,204052.0
2018-04-16,1.885248418577308,1.9084276797632105,1.885248418577308,1.9084276797632105,100446.0
2018-04-17,1.908427702355618,1.908427702355618,1.8697955999217788,1.8929748613820825,90079.0
2018-04-18,1.8929748613820825,1.9007012818688505,1.8697955999217788,1.8929748613820825,294604.0
2018-04-19,1.8659318825937603,1.8929744403894504,1.8543423465472888,1.8697951840841531,28356.0
2018-04-20,1.8466163384614755,1.8929748613820825,1.8466163384614755,1.8929748613820825,55862.0
2018-04-23,1.8620687653157209,1.8929744403894504,1.8620687653157209,1.8697951840841531,744071.0
2018-04-24,1.8852484408953147,1.8929748613820825,1.8697955999217788,1.8929748613820825,40236.0
2018-04-26,1.8620687653157209,1.8929744403894504,1.8620687653157209,1.8697951840841531,29401.0
2018-04-27,1.8697955777867064,1.9084276797632105,1.8620691573914057,1.9084276797632105,129617.0
2018-04-30,1.9084276797632105,1.9084276797632105,1.8620691573914057,1.9084276797632105,270509.0
2018-05-01,1.9084276797632105,1.9084276797632105,1.885248418577308,1.9084276797632105,41092.0
2018-05-02,1.9084276797632105,1.9084276797632105,1.8620691573914057,1.9084276797632105,138567.0
2018-05-03,1.8929748389726089,1.9316069409491123,1.8929748389726089,1.9084276797632105,105747.0
2018-05-04,1.908427556625447,1.93160681631575,1.9007011367286788,1.9161539765222144,67404.0
2018-05-07,1.9007014126411776,1.9625127807880745,1.9007014126411776,1.954786359769712,287354.0
2018-05-08,1.954786235999564,1.962512656528717,1.9316069744121067,1.962512656528717,166772.0
2018-05-09,1.9625124527381268,1.9663757547077287,1.931606773830814,1.9470596132844704,63554.0
2018-05-10,1.9316064483742248,1.9702385404992409,1.9084271930992165,1.939332866799228,151876.0
2018-05-11,1.962512809741116,2.0088713365352184,1.9547863886087653,2.0088713365352184,26372.0
2018-05-14,2.008870866540747,2.032050308727158,1.9779651892420227,2.024323705190109,542819.0
2018-05-15,2.008870784194824,2.008870784194824,1.9663755717571896,2.001144365186858,49726.0
2018-05-16,1.9934183662540577,2.078409177464249,1.9934183662540577,2.047503494919597,115712.0
2018-05-17,2.0475039389855314,2.117041739792469,2.0475039389855314,2.117041739792469,83641.0
2018-05-18,2.31792827734767,2.406782202014493,2.171126108904678,2.310201857125006,3042528.0
2018-05-21,2.3256543680232347,2.356560044534529,2.27156943412847,2.3024751106397643,395552.0
2018-05-22,2.356559900400916,2.356559900400916,2.3024749698141327,2.3256542257798967,99270.0
2018-05-23,2.3256542257798967,2.3333806444351515,2.314064505690839,2.3256542257798967,182782.0
2018-05-24,2.317927948895412,2.317927948895412,2.248390176745,2.3024751106397643,118966.0
2018-05-25,2.310202075416089,2.310202075416089,2.2406642868414908,2.2406642868414908,105890.0
2018-05-28,2.2483908837942344,2.279296570024409,2.2483908837942344,2.271570148466865,68132.0
2018-05-29,2.2638436756123617,2.2715700969948305,2.2174849631051323,2.2329379900824864,82408.0
2018-05-30,2.2638436510609656,2.2638436510609656,2.225211544567587,2.248390808463613,51170.0
2018-05-31,2.2406644622366905,2.2947494131394963,2.2174850133516397,2.271570148466865,301205.0
2018-06-01,2.2252114449360247,2.2792963916051563,2.2252114449360247,2.2406642868414908,94029.0
2018-06-04,2.256116981533047,2.287022663327353,2.2406641406358943,2.263843401981623,110771.0
2018-06-05,2.2638433796182493,2.3102019018517543,2.2638433796182493,2.279296220362752,401326.0
2018-06-06,2.263843434822501,2.317928378747129,2.263843434822501,2.317928378747129,153261.0
2018-06-07,2.3102020041278077,2.344970989448407,2.24839063841332,2.2870227419848743,124334.0
2018-06-08,2.294749209583471,2.317928472199982,2.2561171052226188,2.2561171052226188,82668.0
2018-06-12,2.2561171052226188,2.2870227887113,2.2406642634782776,2.2561171052226188,83002.0
2018-06-13,2.2561173805842367,2.298612608461562,2.2174850872958665,2.225211693323482,300335.0
2018-06-14,2.2174849631051323,2.2638436756123617,2.1711264348103194,2.2329379900824864,86055.0
2018-06-15,2.2406642634782776,2.2561171052226188,2.2406642634782776,2.2561171052226188,22538.0
2018-06-18,2.2483910443509294,2.2483910443509294,2.194305905373506,2.217485171701359,32389.0
2018-06-19,2.240664622241645,2.240664622241645,2.2097587495920745,2.217485171701359,29738.0
2018-06-20,2.217484816649362,2.27929636783913,2.209758395777192,2.2561171052226188,109266.0
2018-06-21,2.232938040679147,2.271570148466865,2.232938040679147,2.271570148466865,5118.0
2018-06-22,2.271570148466865,2.271570148466865,2.2483908837942344,2.271570148466865,67073.0
2018-06-25,2.25611705912763,2.2870227419848743,2.25611705912763,2.2870227419848743,66369.0
2018-06-26,2.248390039227349,2.356559900400916,2.2406636205720947,2.3256542257798967,124629.0
2018-06-27,2.3333807871510586,2.341107206278882,2.2638430150006466,2.3024751106397643,138990.0
2018-06-28,2.302475393502136,2.3951924344264377,2.287022553348085,2.341107493887262,124892.0
2018-06-29,2.333381219868452,2.333381219868452,2.310201958186469,2.317928378747129,61635.0
2018-07-02,2.317927948895412,2.3256543680232347,2.279295853256294,2.3024751106397643,74429.0
2018-07-03,2.2792963916051563,2.294749233510623,2.209758418818152,2.2406642868414908,74231.0
2018-07-04,2.240663879319898,2.2483902988673856,2.171125919180136,2.1788523387276237,52934.0
2018-07-05,2.178852664510122,2.2638434764527027,2.178852664510122,2.1865790852128657,27445.0
2018-07-06,2.1865794832642216,2.279296732788066,2.1865794832642216,2.217485171701359,29766.0
2018-07-09,2.1943055059156107,2.2174847680238408,2.1865790852128657,2.1865790852128657,36263.0
2018-07-10,2.1865791084011,2.1943055291857805,2.171126266831738,2.171126266831738,50952.0
2018-07-11,2.194305833249411,2.194305833249411,2.1247680365514734,2.1247680365514734,122918.0
2018-07-12,2.124767742123653,2.171126266831738,2.0706827966308867,2.171126266831738,98022.0
2018-07-13,2.132494630737708,2.163400320656561,2.124768208257995,2.155673898176848,27299.0
2018-07-16,2.155673548845104,2.171126391300363,2.1440840091098665,2.1633999700727333,67278.0
2018-07-17,2.16339967921978,2.2097582003529976,2.16339967921978,2.2097582003529976,24932.0
2018-07-18,2.2020321702365524,2.271570148466865,2.2020321702365524,2.271570148466865,26385.0
2018-07-19,2.279296570024409,2.2870229915819524,2.256117305351778,2.271570148466865,35736.0
2018-07-20,2.2792964936583173,2.2870229149569923,2.236801084409393,2.248390808463613,112320.0
2018-07-23,2.248390707794224,2.2638435496996903,2.2406642868414908,2.2406642868414908,27929.0
2018-07-24,2.2406642868414908,2.2754330890225867,2.2406642868414908,2.2406642868414908,98488.0
2018-07-25,2.271570072359641,2.271570072359641,2.248390808463613,2.248390808463613,42454.0
2018-07-26,2.225211778023077,2.2638438885694985,2.217485171701359,2.217485171701359,20654.0
2018-07-27,2.2174847680238408,2.2561170557499595,2.1633998231046347,2.1865790852128657,58402.0
2018-07-30,2.2947494896601808,2.3024759114753697,2.225211693323482,2.225211693323482,11642.0
2018-07-31,2.2406641406358943,2.287022663327353,2.232937720187318,2.263843401981623,18138.0
2018-08-01,2.302475504224505,2.302475504224505,2.263843401981623,2.263843401981623,9335.0
2018-08-02,2.263843325887473,2.279296166265213,2.2097582003529976,2.2097582003529976,272710.0
2018-08-03,2.217484791539823,2.232937817321586,2.155673425262376,2.171126266831738,49949.0
2018-08-06,2.1711262211061677,2.225211349672261,2.1711262211061677,2.2020319035939933,34957.0
2018-08-07,2.202032243665489,2.232938115138671,2.163400134589545,2.225211693323482,34224.0
2018-08-08,2.225211421733937,2.2561171052226188,2.17885271228851,2.2561171052226188,13796.0
2018-08-09,2.186579400035112,2.2561173805842367,2.186579400035112,2.225211693323482,7373.0
2018-08-10,2.2252114449360247,2.248390707794224,2.202031997865419,2.2406642868414908,9328.0
2018-08-13,2.2561170557499595,2.2561170557499595,2.1633998231046347,2.1865790852128657,114096.0
2018-08-14,2.1865790623500803,2.232937770294218,2.1865790623500803,2.2020319035939933,6535.0
2018-08-15,2.2174849390564964,2.2561172297622902,2.202032096459145,2.248390808463613,232450.0
2018-08-16,2.217484620541869,2.2483904855097347,2.2097582003529976,2.2097582003529976,3029.0
2018-08-17,2.2483910443509294,2.2561174664602137,2.217485171701359,2.217485171701359,1036593.0
2018-08-20,2.2329379900824864,2.2638436756123617,2.2252115687000176,2.2329379900824864,597261.0
2018-08-21,2.2329376128089087,2.3565603340413124,2.2329376128089087,2.341107493887262,812822.0
2018-08-22,2.3642869491279845,2.3797397905566067,2.2715699005562526,2.2870227419848743,144601.0
2018-08-23,2.3179281119607698,2.348833790646266,2.2870224332752724,2.348833790646266,173390.0
2018-08-24,2.3874659021680573,2.5574473200879746,2.3874659021680573,2.5342680609460366,2531210.0
2018-08-27,2.534268273932468,2.534268273932468,2.457004070299194,2.464730490662521,248243.0
2018-08-28,2.464730308202559,2.511088826950678,2.4338246290371472,2.4338246290371472,102083.0
2018-08-29,2.472456749669648,2.472456749669648,2.4183718106560192,2.4183718106560192,47674.0
2018-08-30,2.4260979270685104,2.4956356971028124,2.4260979270685104,2.480182859317412,157201.0
2018-08-31,2.492088271986334,2.500024851005721,2.4365320296276503,2.4762149247245886,723487.0
2018-09-03,2.476214565043827,2.5397073771992957,2.476214565043827,2.515897643599598,114943.0
2018-09-04,2.5079615604708225,2.6190736725214854,2.5000249810386324,2.555581037063964,2000252.0
2018-09-05,2.555581037063964,2.555581037063964,2.5079615604708225,2.555581037063964,163040.0
2018-09-06,2.5397076394318825,2.5397076394318825,2.460341663348502,2.507961324687715,2082906.0
2018-09-07,2.492087909999901,2.5317707993327296,2.492087909999901,2.515897643599598,112761.0
2018-09-10,2.507961478753654,2.551612569596922,2.507961478753654,2.5238346371008373,71335.0
2018-09-11,2.555580621704981,2.579390356131751,2.507961152851441,2.547644043562724,137341.0
2018-09-12,2.5397073635915643,2.57145367488773,2.5158976301194382,2.57145367488773,241755.0
2018-09-13,2.571454195928344,2.571454195928344,2.523834719335203,2.555581037063964,119750.0
2018-09-14,2.5079614564615444,2.579390668388969,2.5079614564615444,2.579390668388969,97571.0
2018-09-17,2.555580674081191,2.587326987300852,2.551612290317256,2.587326987300852,77402.0
2018-09-18,2.5793906913159805,2.587327270489572,2.5198662529025557,2.5238346371008373,326634.0
2018-09-19,2.523834309135954,2.571453777989494,2.523834309135954,2.547644043562724,354244.0
2018-09-20,2.5476441801540104,2.6190733872639784,2.531771023018462,2.6190733872639784,212629.0
2018-09-21,2.627009505758908,2.690502312404454,2.627009505758908,2.674628968825873,281340.0
2018-09-24,2.6508196137401767,2.658756192045092,2.587326987300852,2.587326987300852,95272.0
2018-09-25,2.5793908477891967,2.5793908477891967,2.53970794951396,2.53970794951396,171304.0
2018-09-26,2.5635176164961537,2.579390775360534,2.523834719335203,2.555581037063964,59545.0
2018-09-27,2.579390775360534,2.5833591596881185,2.555581037063964,2.555581037063964,59982.0
2018-09-28,2.579390775360534,2.579390775360534,2.555581037063964,2.555581037063964,75605.0
2018-10-01,2.55558077735022,2.595263670478353,2.55558077735022,2.563517355975846,25511.0
2018-10-02,2.5952638133768358,2.5952638133768358,2.531771180875839,2.531771180875839,77564.0
2018-10-03,2.5317708872782108,2.571453777989494,2.527802503595608,2.547644043562724,30231.0
2018-10-04,2.555581108824055,2.571454268134149,2.531771369858913,2.53970794951396,109494.0
2018-10-05,2.5476445291690077,2.5635176884791018,2.531771369858913,2.53970794951396,232119.0
2018-10-08,2.5754221293028063,2.5754221293028063,2.5397076200989672,2.563517355975846,21527.0
2018-10-09,2.563517497126337,2.563517497126337,2.531771180875839,2.531771180875839,34615.0
2018-10-10,2.539707795448021,2.539707795448021,2.5000248995800622,2.5238346371008373,56203.0
2018-10-11,2.492088404636512,2.492088404636512,2.380976103227771,2.396849262111451,134033.0
2018-10-12,2.38891276352231,2.452405401205938,2.3492298649700434,2.428595662074577,93081.0
2018-10-15,2.4365323510145704,2.492088600701312,2.3889128706170726,2.404786030749572,130033.0
2018-10-16,2.412722141183028,2.500024694141456,2.412722141183028,2.460341612311466,63171.0
2018-10-17,2.5000245703742503,2.5000245703742503,2.428595177994848,2.4365317561233417,65102.0
2018-10-18,2.460341980916392,2.460341980916392,2.412722502653671,2.428595662074577,27368.0
2018-10-19,2.4365321593206515,2.4365321593206515,2.396849262111451,2.396849262111451,30966.0
2018-10-22,2.3968491075584804,2.400817491635002,2.34129305504795,2.3809759496983296,72851.0
2018-10-23,2.3492291088119064,2.3730388402795093,2.285736491564966,2.293673068720833,79121.0
2018-10-24,2.2857367686150045,2.341292815439926,2.2778000012742106,2.33335623732208,185800.0
2018-10-25,2.2619268592281934,2.333356251959851,2.206370812054754,2.2698634373958275,127565.0
2018-10-26,2.261926826428362,2.317483062019139,2.261926826428362,2.28573674980895,397967.0
2018-10-29,2.2460542617290846,2.3412934126599025,2.2301811014444475,2.30161051194831,105129.0
2018-10-30,2.2619271100332408,2.373039405923327,2.2222442147949857,2.373039405923327,71160.0
2018-10-31,2.365102791838177,2.420658844348708,2.365102791838177,2.3809759496983296,131187.0
2018-11-01,2.3809757060291554,2.3809757060291554,2.33335623732208,2.33335623732208,397417.0
2018-11-02,2.3809762905508234,2.412722610815821,2.377007905906201,2.404786030749572,81429.0
2018-11-05,2.404785443609362,2.460341490508827,2.404785443609362,2.4365317561233417,133758.0
2018-11-06,2.436532394280519,2.492088644953784,2.428595814073338,2.4444689744877,344807.0
2018-11-07,2.460341980916392,2.4841519092707376,2.428595662074577,2.428595662074577,103813.0
2018-11-08,2.436531911268756,2.460341647170319,2.428595332634901,2.452405068536464,77148.0
2018-11-09,2.452405554694881,2.4603421349020618,2.428595814073338,2.4444689744877,48202.0
2018-11-12,2.444468455268653,2.460341612311466,2.4285952982258405,2.460341612311466,80037.0
2018-11-13,2.460341647170319,2.460341647170319,2.40478559673334,2.452405068536464,47735.0
2018-11-14,2.460342091213319,2.460342091213319,2.3889128706170726,2.404786030749572,72093.0
2018-11-15,2.4285952982258405,2.460341612311466,2.373039248575996,2.460341612311466,67764.0
2018-11-16,2.4603417322811247,2.4920882371377115,2.43653199555591,2.4920882371377115,113624.0
2018-11-19,2.4920882371377115,2.4920882371377115,2.45240515337272,2.4920882371377115,557593.0
2018-11-20,2.492088280861064,2.492088280861064,2.365102826875676,2.373039405923327,179874.0
2018-11-21,2.3412930059602006,2.380975899778584,2.3016101121418173,2.3412930059602006,37330.0
2018-11-22,2.34129305504795,2.3809759496983296,2.34129305504795,2.3809759496983296,15929.0
2018-11-23,2.3412930059602006,2.365102742251231,2.333356427196524,2.3412930059602006,18001.0
2018-11-26,2.3412930059602006,2.3412930059602006,2.3016101121418173,2.3412930059602006,115972.0
2018-11-27,2.3016099930659357,2.3174831497720763,2.2778000687837694,2.3174831497720763,51085.0
2018-11-28,2.309546690905494,2.380975899778584,2.3016101121418173,2.3412930059602006,61437.0
2018-11-29,2.349229633978026,2.404785686488556,2.325419897187799,2.3809759496983296,173799.0
2018-11-30,2.420659220944782,2.420659220944782,2.34922999946144,2.34922999946144,16772.0
2018-12-03,2.373039335846768,2.4206588087264573,2.349229599406923,2.3889124934733306,27505.0
2018-12-04,2.4365321593206515,2.4365321593206515,2.373039523785931,2.396849262111451,31220.0
2018-12-05,2.396849378814753,2.4285956981278503,2.3730396393299293,2.420659118299576,37343.0
2018-12-06,2.4206588087264573,2.4246271927445804,2.3571661782202047,2.3889124934733306,43057.0
2018-12-07,2.3889125286284045,2.404785686488556,2.3571662129081017,2.3809759496983296,21912.0
2018-12-10,2.380976283363316,2.380976283363316,2.349229963194151,2.357166543236441,42783.0
2018-12-11,2.3809760328326948,2.4365320872830254,2.365102874418316,2.412722349661455,215368.0
2018-12-12,2.4206591908820707,2.4365323510145704,2.3889128706170726,2.404786030749572,73063.0
2018-12-13,2.428595177994848,2.4841514141172603,2.428595177994848,2.4365317561233417,76892.0
2018-12-14,2.4365317561233417,2.460341490508827,2.4365317561233417,2.4365317561233417,22338.0
2018-12-17,2.4365321593206515,2.4365321593206515,2.3889126826696114,2.396849262111451,26650.0
2018-12-18,2.3968491075584804,2.460341738999086,2.3809759496983296,2.3809759496983296,102366.0
2018-12-19,2.3809759496983296,2.420658844348708,2.3809759496983296,2.3809759496983296,16288.0
2018-12-20,2.380976283363316,2.380976283363316,2.357166543236441,2.357166543236441,14219.0
2018-12-21,2.35716604153743,2.35716604153743,2.2778000687837694,2.3174831497720763,87439.0
2018-12-24,2.3174835181939923,2.3174835181939923,2.2460541124379136,2.2778004308970674,42813.0
2018-12-27,2.246053737044206,2.301609974285328,2.238117158755896,2.2619268936208257,127861.0
2018-12-28,2.25399028106056,2.3809757209656555,2.25399028106056,2.2698634373958275,45242.0
2018-12-31,2.238117428435636,2.309546830860193,2.238117428435636,2.309546830860193,39514.0
2019-01-02,2.2619268936208257,2.3333562874385687,2.2619268936208257,2.2619268936208257,35756.0
2019-01-03,2.2619268936208257,2.301609974285328,2.2619268936208257,2.2619268936208257,28903.0
2019-01-04,2.269863314420658,2.293673236856552,2.222243847994749,2.246053581207704,61212.0
2019-01-07,2.261927153910549,2.3174833975447684,2.253990574708943,2.253990574708943,2990.0
2019-01-08,2.253990574708943,2.301610239141556,2.253990574708943,2.253990574708943,16076.0
2019-01-09,2.2539908418714028,2.3135152875502896,2.2539908418714028,2.30161051194831,14017.0
2019-01-10,2.309546830860193,2.3492297270832943,2.301610251615572,2.309546830860193,35300.0
2019-01-11,2.3095470920906283,2.3333568325175844,2.30161051194831,2.30161051194831,21773.0
2019-01-14,2.293673581467496,2.3809759496983296,2.293673581467496,2.3809759496983296,13708.0
2019-01-15,2.317483284153797,2.3889124934733306,2.317483284153797,2.3889124934733306,27820.0
2019-01-16,2.365103123278733,2.365103123278733,2.341293383151859,2.357166543236441,19658.0
2019-01-17,2.3809759496983296,2.3889125286284045,2.349229633978026,2.3809759496983296,82655.0
2019-01-18,2.3809759496983296,2.404785686488556,2.3809759496983296,2.3809759496983296,26065.0
2019-01-21,2.404785443609362,2.460341490508827,2.404785443609362,2.4365317561233417,48695.0
2019-01-22,2.4365320872830254,2.4603418249045954,2.412722349661455,2.412722349661455,25662.0
2019-01-23,2.444468738762492,2.4524053182043315,2.396849262111451,2.396849262111451,46555.0
2019-01-24,2.4047857221139317,2.4047857221139317,2.349229668780373,2.373039405923327,68498.0
2019-01-25,2.380975984970979,2.420658880209234,2.373039405923327,2.373039405923327,68919.0
2019-01-29,2.3809758270974024,2.460341612311466,2.3809758270974024,2.460341612311466,31710.0
2019-01-30,2.460341612311466,2.460341612311466,2.404785562661621,2.460341612311466,10487.0
2019-01-31,2.460341409310697,2.515897643599598,2.4444682535775635,2.515897643599598,98877.0
2019-02-01,2.515897781708552,2.5714538298242333,2.460341544369917,2.4841514684995905,35231.0
2019-02-04,2.579390800883041,2.579390800883041,2.476215078020688,2.500025005775832,104825.0
2019-02-05,2.523834360010792,2.523834360010792,2.468278122672157,2.4841514684995905,96583.0
2019-02-06,2.4762149247245886,2.5238345880638846,2.4762149247245886,2.4762149247245886,52205.0
2019-02-07,2.460341409310697,2.5238342214661635,2.460341409310697,2.515897643599598,40613.0
2019-02-08,2.5158977309936974,2.547644043562724,2.452404916632696,2.547644043562724,94634.0
2019-02-11,2.547644374621613,2.547644374621613,2.436532076968355,2.5238346371008373,56922.0
2019-02-12,2.531771180875839,2.547644339001089,2.500024864625342,2.531771180875839,30210.0
2019-02-13,2.539707465420468,2.547644043562724,2.5317708872782108,2.547644043562724,37347.0
2019-02-14,2.5476445291690077,2.5476445291690077,2.5238347902038654,2.53970794951396,42467.0
2019-02-15,2.555581108824055,2.6587566443396704,2.53970794951396,2.53970794951396,120029.0
2019-02-18,2.5397078888532314,2.603200524577093,2.5397078888532314,2.603200524577093,31929.0
2019-02-19,2.603200586754339,2.603200586754339,2.53970794951396,2.53970794951396,60884.0
2019-02-20,2.603200586754339,2.6349469053745285,2.5000250512387234,2.53970794951396,853409.0
2019-02-21,2.563517322312707,2.563517322312707,2.4206587197044342,2.460341612311466,611541.0
2019-02-22,2.5000245703742503,2.5000245703742503,2.396848865480867,2.4365317561233417,125141.0
2019-02-25,2.4285952640380595,2.4841515021287868,2.396848950399333,2.4682781560864684,86850.0
2019-02-26,2.5209674938722797,2.5696036712128087,2.4723315097939715,2.5452856791736544,150918.0
2019-02-27,2.52096761795778,2.5250207134615823,2.3588476630503195,2.480437629230914,65050.0
2019-02-28,2.480437143458814,2.504755131932466,2.480437143458814,2.4966491357745824,43329.0
2019-03-01,2.488543139616698,2.51286112809035,2.488543139616698,2.4966491357745824,22416.0
2019-03-04,2.5128613169076064,2.537179500470728,2.504755320140635,2.5128613169076064,396679.0
2019-03-05,2.512861404199257,2.5371795886071427,2.415589439616572,2.5371795886071427,101569.0
2019-03-06,2.5290736157031524,2.5371798067107565,2.480437629230914,2.480437629230914,48893.0
2019-03-07,2.51286112809035,2.537179309826195,2.4966491357745824,2.4966491357745824,76857.0
2019-03-08,2.4966494922495768,2.520967484195385,2.480437497619038,2.488543494934308,80983.0
2019-03-11,2.47233114730093,2.529073120406118,2.456119154985162,2.4966491357745824,71477.0
2019-03-12,2.529073310441549,2.529073310441549,2.500702418388253,2.5128613169076064,10000.0
2019-03-13,2.5128613169076064,2.5452854972377,2.5128613169076064,2.5128613169076064,86649.0
2019-03-14,2.529073398296372,2.5452855856557,2.512861404199257,2.5371795886071427,326169.0
2019-03-15,2.5209673136745776,2.549338398990081,2.5128613169076064,2.5128613169076064,178311.0
2019-03-18,2.504755320140635,2.5533914940046705,2.504755320140635,2.5128613169076064,415298.0
2019-03-19,2.5209673136745776,2.5452854972377,2.5128613169076064,2.5128613169076064,275170.0
2019-03-20,2.520967638631418,2.6263458034476703,2.512861640819571,2.577709816576584,229254.0
2019-03-21,2.5939218122002794,2.5939218122002794,2.520967638631418,2.577709816576584,70678.0
2019-03-22,2.5858154955072914,2.6668754636295047,2.57770949869507,2.6668754636295047,340601.0
2019-03-25,2.6749815178450773,2.6749815178450773,2.577709554011029,2.5939215479833706,83958.0
2019-03-26,2.5939211230718398,2.634451101363456,2.5858151274135155,2.634451101363456,752135.0
2019-03-27,2.642557664063982,2.642557664063982,2.5817625869500085,2.585815682279977,350682.0
2019-03-28,2.5939214915766526,2.6101334851964526,2.5533915075271545,2.569603501146953,80006.0
2019-03-29,2.585815665905577,2.585815665905577,2.5452856791736544,2.5452856791736544,45755.0
2019-04-01,2.545285233430222,2.545285233430222,2.5128610564607508,2.529073048314393,109207.0
2019-04-02,2.529073404542696,2.537179594873488,2.512861410405542,2.520967407474118,63032.0
2019-04-03,2.545285547948577,2.57770953566246,2.537179551020106,2.553391544877048,82934.0
2019-04-04,2.553391544877048,2.57770953566246,2.529073360829424,2.553391544877048,69239.0
2019-04-05,2.5939215679470418,2.5939215679470418,2.5209674012478143,2.5371795886071427,99389.0
2019-04-08,2.5696035387339897,2.57770953566246,2.545285547948577,2.553391544877048,95625.0
2019-04-09,2.5533915890106424,2.5533915890106424,2.520967407474118,2.520967407474118,16222.0
2019-04-10,2.537179551020106,2.553391544877048,2.5209673639009536,2.553391544877048,39309.0
2019-04-11,2.553391582704257,2.553391582704257,2.529073398296372,2.5371795886071427,139280.0
2019-04-12,2.5452855107172536,2.569603501146953,2.537179513907354,2.569603501146953,257752.0
2019-04-15,2.5696035387339897,2.5696035387339897,2.545285547948577,2.553391544877048,59748.0
2019-04-16,2.553391676520039,2.561497673866424,2.53717968182727,2.5452856791736544,211868.0
2019-04-17,2.561497820952889,2.585815814388432,2.553391823141041,2.577709816576584,36436.0
2019-04-18,2.569603501146953,2.5939214915766526,2.569603501146953,2.569603501146953,99198.0
2019-04-23,2.5939215479833706,2.626345535928053,2.561497560038688,2.5939215479833706,293538.0
2019-04-24,2.5939214915766526,2.5939214915766526,2.561497504337053,2.569603501146953,39245.0
2019-04-26,2.569603391178686,2.6182393699566693,2.553391398252693,2.6182393699566693,283182.0
2019-04-29,2.6263454235146546,2.6425574167930868,2.610133430236223,2.6425574167930868,1157545.0
2019-04-30,2.634451101363456,2.634451101363456,2.569603136096869,2.634451101363456,43350.0
2019-05-01,2.626345403418335,2.634451399995525,2.593921417109574,2.602027413686764,36754.0
2019-05-02,2.6344518290967285,2.66687582068673,2.6344518290967285,2.6587698227892296,33276.0
2019-05-03,2.6425574731928405,2.6668754636295047,2.63445147638062,2.6668754636295047,38158.0
2019-05-06,2.634451494912642,2.707405466735827,2.618239501174156,2.707405466735827,86269.0
2019-05-07,2.707405560153403,2.7317235516002105,2.6749815715576597,2.715511557302339,68371.0
2019-05-08,2.691193379581445,2.723617365932925,2.6587693932299654,2.6992993761693147,46467.0
2019-05-09,2.683087075313397,2.683087075313397,2.634451101363456,2.634451101363456,67563.0
2019-05-10,2.674981554196016,2.674981554196016,2.650663562907041,2.674981554196016,157581.0
2019-05-13,2.6830874572539467,2.691193454066168,2.6020274891317343,2.6668754636295047,39677.0
2019-05-14,2.602027413686764,2.642557396572716,2.602027413686764,2.602027413686764,37438.0
2019-05-15,2.6020274883865526,2.634451475626152,2.569603501146953,2.569603501146953,86795.0
2019-05-16,2.569603221210685,2.585815213064327,2.529073048314393,2.529073048314393,37478.0
2019-05-17,2.537179550389226,2.6506635073595985,2.504755369421194,2.6506635073595985,66579.0
2019-05-20,2.626345271731658,2.674981248756161,2.5452853100241533,2.610133279390157,23238.0
2019-05-21,2.5939211230718398,2.634451101363456,2.5614971404385454,2.634451101363456,45197.0
2019-05-22,2.569603687484547,2.626345669268553,2.537179697893687,2.585815682279977,63568.0
2019-05-23,2.756041545546607,2.8127835216616965,2.674981386405705,2.6992993761693147,1562164.0
2019-05-24,2.6911936649659887,2.6911936649659887,2.6263456853863,2.6263456853863,229672.0
2019-05-27,2.626345571618067,2.674981554196016,2.6020275803290924,2.674981554196016,2255664.0
2019-05-28,2.666875083996749,2.666875083996749,2.61823911004681,2.634451101363456,118501.0
2019-05-29,2.634451532914224,2.6506635268865653,2.553391563052517,2.5939215479833706,308597.0
2019-05-30,2.66687550121251,2.66687550121251,2.577709535021502,2.6506635073595985,25907.0
2019-05-31,2.634451513506688,2.66687550121251,2.634451513506688,2.6506635073595985,84093.0
2019-06-03,2.674981554196016,2.674981554196016,2.650663562907041,2.674981554196016,64081.0
2019-06-04,2.634451101363456,2.6587690883384267,2.6020271187301627,2.634451101363456,54302.0
2019-06-05,2.634451399995525,2.674981382881477,2.602027413686764,2.602027413686764,86880.0
2019-06-06,2.602027413686764,2.6506633931499066,2.593921417109574,2.602027413686764,46117.0
2019-06-07,2.6020278100121264,2.6020278100121264,2.561497820952889,2.577709816576584,65313.0
2019-06-11,2.577709387641684,2.658769352271655,2.56149739471569,2.6182393699566693,113315.0
2019-06-12,2.666875406710735,2.666875406710735,2.602027433597007,2.6425574167930868,31070.0
2019-06-13,2.6425574731928405,2.6668754636295047,2.6263454795683976,2.6668754636295047,52105.0
2019-06-14,2.6668755208589063,2.6668755208589063,2.577709554011029,2.5939215479833706,58862.0
2019-06-17,2.6020271187301627,2.650663092680103,2.5858151274135155,2.634451101363456,111934.0
2019-06-18,2.6020271187301627,2.650663092680103,2.6020271187301627,2.634451101363456,113112.0
2019-06-19,2.5939214205270065,2.6992993761693147,2.5939214205270065,2.6992993761693147,914248.0
2019-06-20,2.6830872134831667,2.756041371427146,2.6668752213316576,2.739829379275638,74995.0
2019-06-21,2.7317235516002105,2.739829742011363,2.658769577259788,2.715511557302339,189548.0
2019-06-24,2.723617619045265,2.7965717883781034,2.723617619045265,2.7965717883781034,219074.0
2019-06-25,2.804677135052503,2.9019490805802035,2.7965711395918613,2.8371011168950693,171767.0
2019-06-26,2.820889065345074,2.837101055917917,2.764147098340124,2.8127830700586527,40905.0
2019-06-27,2.812783389281911,2.8208893854882837,2.7884654006627936,2.8208893854882837,43168.0
2019-06-28,2.7965710794858105,2.837101055917917,2.7965710794858105,2.8127830700586527,45452.0
2019-07-01,2.8046775985261925,2.901949560128109,2.7965716017260327,2.87763156972763,351139.0
2019-07-02,2.8776314027118493,2.9343733770197016,2.80467743574461,2.9019493917009287,1362747.0
2019-07-03,2.934373792652771,2.966797975826395,2.901949802741372,2.9181617976970715,116363.0
2019-07-04,2.9505858590669143,3.015433836212709,2.9343736715182493,2.983009847639812,182005.0
2019-07-05,2.99922135418348,3.0559633249584928,2.9749033667084737,2.99922135418348,140362.0
2019-07-08,3.0316454465397222,3.039751442656318,2.942479489257168,2.950585485373763,167568.0
2019-07-09,2.958691978348545,2.966797975826395,2.893843805263522,2.9181617976970715,239293.0
2019-07-10,2.918161071501487,2.958691242066872,2.7965711395918613,2.8371011168950693,303849.0
2019-07-11,2.8452078203964235,2.922214893067109,2.8046778330071747,2.9181617976970715,135165.0
2019-07-12,2.9019493917009287,2.910055388030622,2.8533134137227694,2.9019493917009287,28987.0
2019-07-15,2.901949665794686,2.987062731926628,2.8776316745087334,2.942479844533489,403335.0
2019-07-16,2.9586913750584705,3.064069320783495,2.9505853792334684,2.99922135418348,262839.0
2019-07-17,3.0154333458334834,3.039751333308489,2.9911153583584773,2.99922135418348,215727.0
2019-07-18,3.0073273500084814,3.0559633249584928,2.99922135418348,2.99922135418348,103118.0
2019-07-19,3.0397515664030417,3.1045995379757363,3.0397515664030417,3.096493541529149,255152.0
2019-07-22,3.1045992043186508,3.177553357759611,3.1045992043186508,3.161341366608771,154099.0
2019-07-23,3.1694479447623927,3.177553941827781,3.1289177661732346,3.1532359506316148,70554.0
2019-07-24,3.161341366608771,3.161341366608771,3.12081119546949,3.161341366608771,86926.0
2019-07-25,3.16134162769171,3.16134162769171,3.112705456960337,3.145129635201984,108047.0
2019-07-26,3.1127058160486976,3.137023807588662,3.1045998188687096,3.1208118132286864,114725.0
2019-07-29,3.120811823754519,3.201871989090016,3.112705826547191,3.177553997468032,354061.0
2019-07-30,3.161341229889525,3.242401182138109,3.161341229889525,3.226189191688392,425185.0
2019-07-31,3.1613417821159526,3.274825735087465,3.1532357854751307,3.274825735087465,281365.0
2019-08-01,3.2586139039408333,3.299144082423761,3.2302428176552263,3.26672009424719,188559.0
2019-08-02,3.226189429175357,3.3234613790340624,3.226189429175357,3.3234613790340624,87504.0
2019-08-05,3.3153562808126518,3.3153562808126518,3.137023948327794,3.1694481317646392,108672.0
2019-08-06,3.0397518045198195,3.169447951087063,2.9830098249488697,3.1370237694985907,242559.0
2019-08-07,3.137023948327794,3.226190114570223,3.104599958153175,3.1694481317646392,99368.0
2019-08-08,3.1613413691193823,3.3802034430917205,3.1451293779556675,3.331567469600574,392981.0
2019-08-09,3.3639921185072805,3.445052090387993,3.3558859280569915,3.3720979224331344,202144.0
2019-08-12,3.428839943946385,3.453158127694331,3.372097772884125,3.436945747512757,255007.0
2019-08-13,3.42884009601185,3.42884009601185,3.323461939304707,3.3720979224331344,402808.0
2019-08-14,3.404521834972945,3.404521834972945,3.2910378768803605,3.404521834972945,227861.0
2019-08-15,3.3396739100668644,3.3558859043283755,3.274825933020817,3.3477801004598358,136830.0
2019-08-16,3.355885585785434,3.530164797447308,3.355885585785434,3.45315792864578,629504.0
2019-08-19,3.526111452109852,3.542323443680669,3.3802035279724976,3.3964155195433143,168333.0
2019-08-20,3.380203829269741,3.485581977135204,3.372097639499597,3.4612637943491733,1066153.0
2019-08-21,3.453158787612797,3.5666427649003394,3.43289369503747,3.4693707843681603,394940.0
2019-08-22,3.5180063896036327,3.5909601737560446,3.5180063896036327,3.534218384584663,383684.0
2019-08-23,3.542324188812954,3.550430379565693,3.485582399641572,3.534218384584663,222914.0
2019-08-26,3.5261110624159424,3.6801251585797714,3.307249007135625,3.6477011790215257,929755.0
2019-08-27,3.6882320858937687,4.02868393948564,3.6882320858937687,3.785504044062874,1780827.0
2019-08-28,3.850352536014149,3.8908827173188167,3.761186369058552,3.793610359492505,1273435.0
2019-08-29,3.8142047878539063,3.838918637163795,3.7071103933255865,3.748300665934803,189137.0
2019-08-30,3.764777517268881,3.962489926134473,3.756539303822996,3.9048236104721896,525852.0
2019-09-02,3.921300230632821,4.036632474822123,3.896585981896713,3.921300230632821,574695.0
2019-09-03,3.937775336688237,3.9707273986839904,3.83891875788141,3.871870819877164,385374.0
2019-09-04,3.830681321950217,4.061345778992348,3.781253224012617,3.995441648408882,847112.0
2019-09-05,4.036632040887661,4.044869861034367,3.8142053974519934,3.847157463678048,581820.0
2019-09-06,4.077822453672154,4.0860606677019575,3.8553957815231215,3.9624902069925687,1780779.0
2019-09-09,3.9707278324382695,4.077821849213422,3.921299734045213,3.9460135868319375,890691.0
2019-09-10,3.937775730558151,3.995441648408882,3.8718712071550807,3.995441648408882,763273.0
2019-09-11,3.987203875322896,4.011917728172142,3.921299743965428,3.970727842483529,672576.0
2019-09-12,3.9707281477991896,4.069584352436604,3.880109763805074,3.929537866123781,2127715.0
2019-09-13,3.896586066032806,4.053108597222075,3.896586066032806,3.9624902069925687,285216.0
2019-09-16,3.962489988063888,4.119012510605245,3.962489988063888,4.044870159712064,347519.0
2019-09-17,4.077822777197561,4.184917211163644,4.044870704103336,4.160203352752823,2798816.0
2019-09-18,4.184916580726776,4.316724853247419,4.160202726038975,4.193154794169136,408591.0
2019-09-19,4.250820155178231,4.312605569371153,4.123131006254781,4.127250112431559,765889.0
2019-09-20,4.176678002994142,4.259058158386424,4.131368622913712,4.209630065151055,4510369.0
2019-09-23,4.209630828234216,4.275534964494537,4.184916580726776,4.193154794169136,404758.0
2019-09-24,4.209630065151055,4.287891114568831,4.184915822123587,4.209630065151055,417911.0
2019-09-25,4.250820074660188,4.250820074660188,4.147844779108772,4.201391979933858,1366259.0
2019-09-26,4.184916978558039,4.242583299677579,4.143727085889517,4.217869049820727,375939.0
2019-09-27,4.193154404123625,4.522675054773354,4.143726306526165,4.522675054773354,845866.0
2019-09-30,4.506198724667675,4.596817094022039,4.333200590910543,4.563865031133102,617568.0
2019-10-01,4.563865102799054,4.712149388127766,4.55562728335725,4.679197324721385,664899.0
2019-10-02,4.670959431931935,4.69567328268885,4.547388999688634,4.563865031133102,1375042.0
2019-10-03,4.465008977956473,4.596817233511928,4.357914573907873,4.580341201567496,758693.0
2019-10-04,4.563865307120268,4.67095971439534,4.489722964726818,4.59681737200189,514631.0
2019-10-07,4.613293144715122,4.802767703526865,4.613293144715122,4.802767703526865,393463.0
2019-10-08,4.8439581776850655,4.893386274254962,4.662721430775847,4.69567349515578,873188.0
2019-10-09,4.670959643280627,4.769815836420422,4.572103450140832,4.69567349515578,676616.0
2019-10-10,4.629769229611815,4.712149388127766,4.629769229611815,4.679197324721385,360624.0
2019-10-11,4.695673460680554,4.703911673124848,4.514437107921551,4.530913139990552,436436.0
2019-10-14,4.547389346956048,4.572103592419875,4.423818905276126,4.497961248848001,705647.0
2019-10-15,4.530912885797461,4.769815533804852,4.481484792363473,4.736863471515527,787785.0
2019-10-16,4.736863993897868,4.885148290552655,4.629769583237383,4.876910470481639,723854.0
2019-10-17,4.794530613692969,4.942814919874123,4.7451025116325845,4.860434749773482,786016.0
2019-10-18,4.860434055942315,4.901623938702926,4.73686362202132,4.778053897601512,588435.0
2019-10-21,4.778054415846149,4.79041134273265,4.6132936884744336,4.654483968522269,526460.0
2019-10-22,4.6544836110906616,4.761578016735236,4.62153154671073,4.69567349515578,307731.0
2019-10-23,4.695673774674779,4.695673774674779,4.456771097289336,4.489723163630804,418279.0
2019-10-24,4.530913139990552,4.629769332404552,4.456770799270255,4.530913139990552,549945.0
2019-10-25,4.497961530883341,4.580341699562232,4.053108227197704,4.55562784536838,856718.0
2019-10-28,4.547388928903536,4.778053758355119,4.526793791713643,4.761577727167118,437671.0
2019-10-29,4.745101971600846,4.934576144858781,4.745101971600846,4.794530068035906,1066524.0
2019-10-30,4.762,5.132,4.762,5.066,898811.0
2019-10-31,5.116,5.602,5.075,5.108,1275846.0
2019-11-01,5.314,5.404,5.091,5.33,1252895.0
2019-11-04,5.355,5.396,5.281,5.281,598562.0
2019-11-05,5.322,5.602,5.239,5.503,638372.0
2019-11-06,5.503,5.553,5.38,5.454,636159.0
2019-11-07,5.388,5.668,5.371,5.635,1125062.0
2019-11-08,5.651,5.664,5.207,5.207,986638.0
2019-11-11,5.223,5.478,5.223,5.421,686625.0
2019-11-12,5.412,5.412,5.083,5.19,900640.0
2019-11-13,5.239,5.404,5.128,5.198,404579.0
2019-11-14,5.207,5.305,5.19,5.256,350454.0
2019-11-15,5.165,5.38,5.165,5.322,509559.0
2019-11-18,5.305,5.355,5.198,5.231,257427.0
2019-11-19,5.289,5.478,5.198,5.404,612981.0
2019-11-20,5.429,5.429,5.289,5.363,270058.0
2019-11-21,5.248,5.404,5.248,5.272,258105.0
2019-11-22,5.396,5.462,5.248,5.33,287537.0
2019-11-25,5.33,5.412,5.322,5.371,144115.0
2019-11-26,5.347,5.528,5.256,5.445,330841.0
2019-11-27,5.437,5.557,5.421,5.478,384724.0
2019-11-28,5.355,5.528,5.305,5.478,412033.0
2019-11-29,5.503,5.503,5.388,5.421,435290.0
2019-12-02,5.437,5.445,5.388,5.437,316603.0
2019-12-03,5.355,5.355,5.157,5.239,307652.0
2019-12-04,5.272,5.355,5.124,5.157,336169.0
2019-12-05,5.165,5.297,5.165,5.19,340639.0
2019-12-06,5.182,5.281,5.132,5.198,233971.0
2019-12-09,5.182,5.272,5.025,5.223,432389.0
2019-12-10,5.256,5.347,5.19,5.281,150556.0
2019-12-11,5.272,5.363,5.091,5.314,306992.0
2019-12-12,5.33,5.52,5.297,5.487,384259.0
2019-12-13,5.503,5.635,5.454,5.61,588641.0
2019-12-16,5.726,5.841,5.668,5.808,712170.0
2019-12-17,5.849,5.849,5.577,5.602,399189.0
2019-12-18,5.602,6.228,5.594,6.072,1018354.0
2019-12-19,6.047,6.104,5.882,5.907,708199.0
2019-12-20,5.964,6.072,5.758,6.072,428560.0
2019-12-23,6.088,6.088,5.915,6.047,341623.0
2019-12-24,6.096,6.104,5.923,5.923,209597.0
2019-12-27,5.907,6.121,5.907,6.104,415982.0
2019-12-30,6.088,6.236,6.022,6.236,292050.0
2019-12-31,6.253,6.277,6.104,6.137,93179.0
2020-01-02,6.096,6.096,5.956,6.006,352732.0
2020-01-03,5.997,6.129,5.997,6.121,219004.0
2020-01-06,6.121,6.121,5.973,6.047,182190.0
2020-01-07,6.096,6.212,6.08,6.104,213828.0
2020-01-08,6.22,6.38,6.146,6.352,365289.0
2020-01-09,6.409,6.5,6.368,6.409,495570.0
2020-01-10,6.409,6.57,6.368,6.467,479262.0
2020-01-13,6.483,6.558,6.343,6.533,328120.0
2020-01-14,6.566,6.731,6.558,6.632,528534.0
2020-01-15,6.714,7.044,6.681,6.953,674247.0
2020-01-16,7.002,7.007,6.549,6.599,870017.0
2020-01-17,6.607,6.632,6.508,6.591,503715.0
2020-01-20,6.591,6.615,6.039,6.212,1111091.0
2020-01-21,6.22,6.475,6.22,6.442,375192.0
2020-01-22,6.434,6.533,6.319,6.492,356012.0
2020-01-23,6.508,6.508,6.401,6.459,188806.0
2020-01-24,6.492,6.516,6.418,6.442,174431.0
2020-01-28,6.376,6.413,6.31,6.401,313791.0
2020-01-29,6.385,6.541,6.261,6.335,234738.0
2020-01-30,6.335,6.401,6.203,6.236,440101.0
2020-01-31,6.245,6.343,6.22,6.294,370353.0
2020-02-03,6.195,6.261,5.915,6.22,454048.0
2020-02-04,6.179,6.731,6.179,6.648,602694.0
2020-02-05,6.755,6.994,6.722,6.871,617831.0
2020-02-06,6.871,6.871,6.492,6.582,302812.0
2020-02-07,6.632,6.665,6.475,6.541,300517.0
2020-02-10,6.558,6.648,6.393,6.475,220888.0
2020-02-11,6.508,6.743,6.508,6.615,202733.0
2020-02-12,6.591,6.739,6.558,6.582,235890.0
2020-02-13,6.591,6.805,6.591,6.78,164789.0
2020-02-14,6.78,6.78,6.57,6.607,256998.0
2020-02-17,6.722,6.986,6.681,6.904,283295.0
2020-02-18,6.945,6.953,6.648,6.714,241359.0
2020-02-19,6.673,7.118,6.45,6.986,717089.0
2020-02-20,7.077,7.118,6.492,6.533,1038989.0
2020-02-21,6.615,7.035,6.319,6.994,1114567.0
2020-02-24,6.879,7.118,6.805,6.945,991437.0
2020-02-25,6.625,6.625,6.274,6.5,732602.0
2020-02-26,6.264,6.272,6.055,6.172,843781.0
2020-02-27,6.021,6.251,5.871,6.222,719068.0
2020-02-28,6.055,6.105,5.429,6.005,1122912.0
2020-03-02,5.47,5.712,5.028,5.604,1187397.0
2020-03-03,5.604,6.013,5.604,5.846,1352187.0
2020-03-04,5.721,5.729,5.57,5.621,697756.0
2020-03-05,5.662,6.047,5.662,5.946,778424.0
2020-03-06,5.829,5.829,5.579,5.654,169535.0
2020-03-09,5.337,5.378,4.969,5.078,1038197.0
2020-03-10,4.827,5.078,4.501,5.078,1187664.0
2020-03-11,5.22,5.236,4.902,4.969,1036045.0
2020-03-12,4.919,5.044,4.652,4.752,1059211.0
2020-03-13,4.418,4.568,3.842,4.568,1908014.0
2020-03-16,4.259,4.476,4.067,4.092,826589.0
2020-03-17,3.85,4.201,3.758,4.067,911126.0
2020-03-18,4.552,4.677,3.858,4.134,712468.0
2020-03-19,4.042,4.243,3.683,3.9,1251524.0
2020-03-20,3.925,4.05,3.641,3.7,2906494.0
2020-03-23,3.491,3.558,3.257,3.316,1001030.0
2020-03-24,3.341,3.95,3.291,3.833,1024641.0
2020-03-25,4.092,4.134,3.833,4.109,973633.0
2020-03-26,4.092,4.293,3.925,4.293,559775.0
2020-03-27,4.393,4.435,3.925,4.042,945182.0
2020-03-30,4.092,4.259,3.9,4.259,523748.0
2020-03-31,4.385,4.677,4.293,4.518,938286.0
2020-04-01,4.552,4.702,4.468,4.652,760741.0
2020-04-02,4.51,4.652,4.418,4.501,535447.0
2020-04-03,4.593,4.685,4.443,4.568,488319.0
2020-04-06,4.593,4.802,4.451,4.602,473657.0
2020-04-07,5.011,5.136,4.669,4.81,442120.0
2020-04-08,4.886,4.902,4.56,4.585,228599.0
2020-04-09,4.66,4.978,4.66,4.861,350990.0
2020-04-14,4.869,4.978,4.769,4.802,308195.0
2020-04-15,4.844,4.978,4.61,4.66,485002.0
2020-04-16,4.635,4.71,4.485,4.585,326006.0
2020-04-17,4.719,5.161,4.702,5.086,330451.0
2020-04-20,5.17,5.22,4.785,4.911,481094.0
2020-04-21,4.911,5.086,4.802,4.802,298247.0
2020-04-22,4.836,4.969,4.627,4.911,339627.0
2020-04-23,4.902,4.902,4.585,4.61,759555.0
2020-04-24,4.56,4.802,4.468,4.727,719132.0
2020-04-27,4.744,5.479,4.735,5.27,945062.0
2020-04-28,5.186,5.22,4.877,4.969,1102687.0
2020-04-29,5.136,5.312,4.944,5.261,346353.0
2020-04-30,5.345,5.562,5.345,5.462,611962.0
2020-05-01,5.512,5.512,5.011,5.261,490790.0
2020-05-04,5.261,5.312,5.019,5.27,482496.0
2020-05-05,5.278,5.504,5.044,5.42,611995.0
2020-05-06,5.512,5.579,5.362,5.579,487218.0
2020-05-07,5.52,5.913,5.403,5.746,650289.0
2020-05-08,5.813,6.088,5.813,5.905,736383.0
2020-05-11,5.955,6.055,5.721,5.771,636956.0
2020-05-12,5.93,5.93,5.679,5.721,267917.0
2020-05-13,5.579,5.596,5.261,5.596,684352.0
2020-05-14,5.587,5.587,5.362,5.412,545225.0
2020-05-15,5.22,5.495,5.186,5.445,416147.0
2020-05-18,5.462,5.529,5.287,5.454,674806.0
2020-05-19,5.637,5.637,5.395,5.462,744800.0
2020-05-20,5.387,5.587,5.353,5.554,388756.0
2020-05-21,5.671,5.746,5.454,5.712,548168.0
2020-05-22,5.746,5.804,5.604,5.712,563733.0
2020-05-25,5.796,6.013,5.721,6.013,459356.0
2020-05-26,6.055,6.205,6.03,6.138,536681.0
2020-05-27,6.188,6.28,5.821,6.197,596153.0
2020-05-28,6.172,6.33,5.913,6.005,661114.0
2020-05-29,5.938,6.021,5.863,5.913,391230.0
2020-06-01,6.005,6.03,5.863,5.996,298216.0
2020-06-02,6.055,6.188,5.955,6.088,323929.0
2020-06-03,6.147,6.255,6.047,6.097,314001.0
2020-06-04,6.097,6.222,6.021,6.113,302430.0
2020-06-05,6.113,6.172,5.788,5.98,661262.0
2020-06-09,5.938,6.205,5.879,6.163,418177.0
2020-06-10,6.163,6.289,6.03,6.239,544308.0
2020-06-11,6.222,6.222,5.946,5.946,272420.0
2020-06-12,5.679,5.771,5.103,5.57,1229559.0
2020-06-15,5.562,5.57,5.353,5.403,759758.0
2020-06-16,5.512,5.788,5.479,5.746,472235.0
2020-06-17,5.838,6.598,5.704,6.531,1296132.0
2020-06-18,6.422,6.456,6.13,6.214,794656.0
2020-06-19,6.255,6.289,6.013,6.088,398333.0
2020-06-22,6.197,6.431,6.138,6.314,546335.0
2020-06-23,6.481,6.623,6.339,6.431,628656.0
2020-06-24,6.472,6.581,6.347,6.381,514119.0
2020-06-25,6.339,6.497,6.147,6.147,361510.0
2020-06-26,6.33,6.389,5.988,6.122,352172.0
2020-06-29,6.038,6.18,5.846,5.879,362235.0
2020-06-30,5.93,6.072,5.854,5.921,520996.0
2020-07-01,5.971,6.172,5.971,6.138,426834.0
2020-07-02,6.138,6.372,6.138,6.289,767810.0
2020-07-03,6.314,6.514,6.23,6.514,503934.0
2020-07-06,6.514,6.531,6.322,6.322,226827.0
2020-07-07,6.364,6.481,6.289,6.314,446443.0
2020-07-08,6.347,6.472,6.272,6.305,302176.0
2020-07-09,6.305,6.681,6.297,6.548,466413.0
2020-07-10,6.598,6.648,6.477,6.556,397998.0
2020-07-13,6.748,7.049,6.656,6.731,664050.0
2020-07-14,6.832,6.89,6.589,6.681,488515.0
2020-07-15,6.681,6.79,6.598,6.773,324775.0
2020-07-16,6.89,6.965,6.765,6.79,404825.0
2020-07-17,6.815,6.965,6.765,6.923,355663.0
2020-07-20,6.982,7.057,6.807,6.89,369479.0
2020-07-21,7.032,7.149,6.923,7.057,385060.0
2020-07-22,7.166,7.416,6.932,6.957,345444.0
2020-07-23,6.957,7.019,6.832,6.873,360393.0
2020-07-24,6.815,6.915,6.765,6.84,210951.0
2020-07-27,6.882,7.015,6.74,6.765,288843.0
2020-07-28,6.807,6.873,6.748,6.756,326732.0
2020-07-29,6.74,6.798,6.539,6.623,242777.0
2020-07-30,6.665,7.141,6.665,7.024,445489.0
2020-07-31,6.99,7.032,6.819,6.89,221954.0
2020-08-03,6.873,6.957,6.756,6.907,219345.0
2020-08-04,7.015,7.132,6.865,6.89,305944.0
2020-08-05,6.89,6.999,6.815,6.89,286122.0
2020-08-06,6.982,6.982,6.832,6.932,275761.0
2020-08-07,6.999,6.999,6.815,6.915,158007.0
2020-08-10,6.965,7.074,6.89,7.024,199173.0
2020-08-11,7.082,7.216,6.948,7.074,353104.0
2020-08-12,7.065,7.065,6.815,6.999,306880.0
2020-08-13,7.007,7.107,6.79,6.815,289794.0
2020-08-14,6.815,6.94,6.79,6.89,359913.0
2020-08-17,7.09,7.625,7.09,7.466,1288842.0
2020-08-18,7.725,7.725,7.341,7.408,802878.0
2020-08-19,7.508,7.608,7.274,7.5,485524.0
2020-08-20,7.683,9.162,7.683,8.644,2001092.0
2020-08-21,8.56,9.254,8.372,8.727,2463128.0
2020-08-24,8.769,9.028,8.61,8.727,1157684.0
2020-08-25,8.828,9.446,8.828,9.446,856356.0
2020-08-26,9.364,9.5,9.068,9.195,673140.0
2020-08-27,9.269,9.438,9.176,9.26,337247.0
2020-08-28,9.286,9.472,9.193,9.235,393058.0
2020-08-31,9.235,9.294,8.998,9.142,372208.0
2020-09-01,9.133,9.277,8.972,9.226,256663.0
2020-09-02,9.243,9.548,9.235,9.252,394146.0
2020-09-03,9.32,9.506,9.023,9.32,585179.0
2020-09-04,8.955,9.049,8.744,8.93,514685.0
2020-09-07,8.871,9.091,8.828,9.066,317948.0
2020-09-08,9.066,9.218,8.981,9.184,295506.0
2020-09-09,8.896,9.387,8.794,9.099,426714.0
2020-09-10,9.142,9.277,9.023,9.15,322967.0
2020-09-11,9.023,9.294,9.023,9.125,303708.0
2020-09-14,9.243,9.303,8.947,9.057,194836.0
2020-09-15,9.108,9.176,8.905,9.04,373305.0
2020-09-16,9.15,9.337,9.04,9.193,311128.0
2020-09-17,9.32,9.387,9.023,9.066,247168.0
2020-09-18,9.066,9.235,8.981,9.193,294965.0
2020-09-21,9.193,9.286,9.006,9.074,272743.0
2020-09-22,8.981,9.142,8.938,9.066,242811.0
2020-09-23,9.193,9.904,9.091,9.803,698417.0
2020-09-24,9.616,9.735,9.243,9.345,517103.0
2020-09-25,9.404,9.447,9.108,9.404,268181.0
2020-09-28,9.404,9.574,9.362,9.54,188653.0
2020-09-29,9.633,9.811,9.515,9.642,188730.0
2020-09-30,9.659,9.726,9.26,9.354,213496.0
2020-10-01,9.354,9.65,9.354,9.548,163499.0
2020-10-02,9.515,9.921,9.396,9.498,492302.0
2020-10-05,9.591,9.735,9.354,9.421,181511.0
2020-10-06,9.506,9.676,9.413,9.625,177794.0
2020-10-07,9.667,10.091,9.65,9.769,391279.0
2020-10-08,9.777,10.15,9.777,10.048,306399.0
2020-10-09,10.167,10.569,10.133,10.463,503471.0
2020-10-12,10.565,10.853,10.447,10.658,478248.0
2020-10-13,10.98,10.98,10.743,10.785,569172.0
2020-10-14,10.777,11.006,10.709,10.768,390510.0
2020-10-15,10.963,10.989,10.404,10.531,462209.0
2020-10-16,10.607,10.862,10.345,10.472,229295.0
2020-10-19,10.421,10.785,10.184,10.252,277975.0
2020-10-20,10.125,10.396,9.828,10.328,650836.0
2020-10-21,10.328,10.37,9.904,10.023,484635.0
2020-10-22,10.023,10.277,9.887,10.226,266854.0
2020-10-23,10.226,10.269,9.743,9.964,423050.0
2020-10-26,9.964,10.133,9.769,9.862,444402.0
2020-10-27,9.659,9.659,9.108,9.642,571638.0
2020-10-28,9.692,9.955,9.498,9.777,524159.0
2020-10-29,9.531,10.125,9.489,10.082,579463.0
2020-10-30,10.142,10.201,9.803,9.997,428248.0
2020-11-02,9.913,10.243,9.87,9.887,359752.0
2020-11-03,9.828,9.964,9.718,9.921,309554.0
2020-11-04,10.082,10.099,9.82,9.997,355458.0
2020-11-05,10.243,10.523,10.031,10.379,987743.0
2020-11-06,10.353,10.379,10.048,10.209,522804.0
2020-11-09,10.438,10.845,10.311,10.718,496958.0
2020-11-10,10.497,10.574,8.947,9.277,1206427.0
2020-11-11,9.193,9.515,8.981,9.464,972322.0
2020-11-12,9.438,9.777,9.294,9.396,604104.0
2020-11-13,9.235,9.548,9.235,9.464,348204.0
2020-11-16,9.565,9.565,9.362,9.404,52752.0
2020-11-17,9.489,9.548,8.981,9.066,567437.0
2020-11-18,8.981,9.066,8.744,8.964,640679.0
2020-11-19,8.65,8.888,8.574,8.667,676129.0
2020-11-20,8.523,8.845,8.439,8.727,635686.0
2020-11-23,8.625,8.998,8.591,8.913,692722.0
2020-11-24,8.82,9.015,8.769,8.769,459433.0
2020-11-25,8.727,8.735,8.142,8.43,980948.0
2020-11-26,8.227,8.727,8.227,8.642,437167.0
2020-11-27,8.828,8.913,8.71,8.735,405708.0
2020-11-30,8.913,9.133,8.612,8.989,3679884.0
2020-12-01,9.04,9.167,8.811,8.964,588077.0
2020-12-02,8.879,9.087,8.854,9.015,573130.0
2020-12-03,8.896,9.125,8.769,9.032,611437.0
2020-12-04,9.066,9.116,8.76,8.888,570447.0
2020-12-07,8.896,8.947,8.777,8.879,370888.0
2020-12-08,8.896,9.006,8.744,8.82,498728.0
2020-12-09,8.981,9.387,8.896,9.371,687095.0
2020-12-10,9.277,9.396,9.023,9.159,476284.0
2020-12-11,8.989,9.023,8.731,8.921,551013.0
2020-12-14,8.667,8.71,8.159,8.405,1026671.0
2020-12-15,8.388,8.455,8.006,8.117,1460355.0
2020-12-16,8.049,8.786,7.795,8.532,1858209.0
2020-12-17,8.727,9.591,8.718,9.43,1052584.0
2020-12-18,9.489,9.811,9.481,9.726,707585.0
2020-12-21,9.794,9.93,9.464,9.54,534075.0
2020-12-22,9.582,9.752,9.354,9.464,323283.0
2020-12-23,9.498,9.633,9.362,9.43,203573.0
2020-12-24,9.506,9.726,9.354,9.531,198509.0
2020-12-29,9.726,9.726,9.387,9.489,215149.0
2020-12-30,9.515,9.676,9.464,9.557,190309.0
2020-12-31,9.659,9.659,9.43,9.472,194169.0
2021-01-04,9.489,9.642,9.387,9.557,239216.0
2021-01-05,9.421,9.955,9.413,9.887,408904.0
2021-01-06,9.955,10.15,9.769,9.769,288313.0
2021-01-07,9.591,10.074,9.591,9.972,358527.0
2021-01-08,10.057,10.26,9.997,10.15,325344.0
2021-01-11,10.175,10.252,9.921,10.082,326076.0
2021-01-12,9.955,10.074,9.913,10.074,163419.0
2021-01-13,10.048,10.099,9.845,10.048,197425.0
2021-01-14,9.997,10.074,9.896,9.997,138451.0
2021-01-15,10.065,10.074,9.896,9.997,182713.0
2021-01-18,9.964,10.031,9.828,9.913,140000.0
2021-01-19,9.828,9.947,9.811,9.921,120734.0
2021-01-20,9.913,10.26,9.87,10.167,227209.0
2021-01-21,10.167,10.387,10.057,10.235,288936.0
2021-01-22,10.345,10.37,10.091,10.15,272711.0
2021-01-25,10.167,10.54,10.065,10.523,249556.0
2021-01-27,10.54,10.607,10.218,10.599,458903.0
2021-01-28,10.506,10.506,9.76,10.014,423698.0
2021-01-29,10.167,10.387,10.074,10.15,207441.0
2021-02-01,10.082,10.167,9.438,10.167,308568.0
2021-02-02,9.955,10.15,9.82,9.964,322377.0
2021-02-03,10.065,10.235,9.989,10.218,142765.0
2021-02-04,10.218,10.387,10.125,10.252,222072.0
2021-02-05,10.167,10.48,9.87,10.252,210428.0
2021-02-08,10.243,10.286,10.15,10.209,203231.0
2021-02-09,10.175,10.26,10.006,10.209,195817.0
2021-02-10,10.091,10.243,9.964,10.201,219970.0
2021-02-11,10.167,10.243,10.006,10.226,92723.0
2021-02-12,10.167,10.413,9.997,10.37,182192.0
2021-02-15,10.404,10.591,10.336,10.531,147249.0
2021-02-16,11.133,11.556,11.023,11.463,960676.0
2021-02-17,11.463,11.472,10.879,11.023,188604.0
2021-02-18,11.251,12.327,11.251,12.217,815198.0
2021-02-19,12.599,13.048,12.514,12.709,864575.0
2021-02-22,12.988,13.336,12.853,13.175,519616.0
2021-02-23,13.136,13.171,12.58,12.734,428370.0
2021-02-24,12.939,13.034,12.366,12.734,322283.0
2021-02-25,12.734,12.837,12.46,12.751,203715.0
2021-02-26,12.708,12.871,12.435,12.82,382625.0
2021-03-01,12.794,13.179,12.589,12.751,336792.0
2021-03-02,12.751,13.059,12.674,12.777,365187.0
2021-03-03,12.589,12.862,12.375,12.751,326957.0
2021-03-04,12.666,12.777,12.375,12.452,272749.0
2021-03-05,11.99,12.306,11.63,11.981,632917.0
2021-03-08,11.981,12.392,11.716,12.101,371720.0
2021-03-09,11.878,12.101,11.647,12.058,487952.0
2021-03-10,12.494,12.648,12.118,12.118,297556.0
2021-03-11,12.161,12.537,12.161,12.28,365677.0
2021-03-12,12.383,12.862,12.349,12.828,310973.0
2021-03-15,13.256,13.47,13.008,13.461,756427.0
2021-03-16,13.461,13.941,13.444,13.855,751465.0
2021-03-17,14.035,14.18,13.787,13.829,714907.0
2021-03-18,13.787,14.24,13.376,13.393,33782.0
2021-03-19,13.265,13.701,12.897,12.905,4599793.0
2021-03-22,12.914,13.65,12.914,13.547,422308.0
2021-03-23,13.667,13.718,13.479,13.581,360737.0
2021-03-24,13.556,13.654,13.427,13.598,184039.0
2021-03-25,13.607,13.675,13.23,13.513,304302.0
2021-03-26,13.607,13.616,13.265,13.393,201535.0
2021-03-29,13.607,13.65,13.093,13.316,280247.0
2021-03-30,13.35,13.453,12.927,12.982,269741.0
2021-03-31,13.188,13.35,13.128,13.213,473320.0
2021-04-01,13.35,13.624,13.218,13.581,191782.0
2021-04-06,14.129,14.968,14.061,14.882,630702.0
2021-04-07,15.224,15.224,14.899,15.13,536595.0
2021-04-08,15.233,15.259,14.925,15.01,476220.0
2021-04-09,14.719,15.207,14.523,14.557,421725.0
2021-04-12,14.66,14.762,14.232,14.403,393484.0
2021-04-13,14.719,14.959,14.6,14.728,394529.0
2021-04-14,14.916,14.951,14.565,14.771,350637.0
2021-04-15,14.848,15.567,14.839,15.507,629159.0
2021-04-16,15.49,15.729,15.293,15.55,313306.0
2021-04-19,15.678,15.781,15.396,15.644,373471.0
2021-04-20,15.507,15.678,15.319,15.396,120178.0
2021-04-21,14.933,15.378,14.805,15.378,319004.0
2021-04-22,15.378,15.918,15.105,15.858,413244.0
2021-04-23,15.678,15.866,15.473,15.832,332321.0
2021-04-26,15.781,15.781,15.532,15.661,277493.0
2021-04-27,15.772,15.918,15.447,15.49,316844.0
2021-04-28,15.575,15.678,15.096,15.207,348455.0
2021-04-29,15.319,15.558,15.216,15.524,223412.0
2021-04-30,15.464,15.49,15.147,15.293,193575.0
2021-05-03,15.164,15.301,14.625,14.762,333579.0
2021-05-04,14.702,14.951,14.557,14.719,347746.0
2021-05-05,14.12,15.01,13.787,14.831,400843.0
2021-05-06,14.343,14.574,13.838,14.531,539697.0
2021-05-07,14.377,14.497,14.206,14.36,330653.0
2021-05-10,14.42,14.976,14.42,14.797,290006.0
2021-05-11,14.334,14.788,14.266,14.702,392893.0
2021-05-12,14.685,15.049,14.377,14.411,258401.0
2021-05-13,14.274,14.54,14.061,14.369,402574.0
2021-05-14,14.779,14.874,14.274,14.394,313319.0
2021-05-17,14.685,14.826,14.403,14.651,166263.0
2021-05-18,14.583,14.805,14.446,14.565,187953.0
2021-05-19,14.42,14.762,14.394,14.454,199345.0
2021-05-20,14.463,14.754,14.274,14.754,226571.0
2021-05-21,15.01,15.062,14.685,14.728,175981.0
2021-05-24,14.882,15.259,14.762,15.147,265421.0
2021-05-25,15.396,15.498,15.147,15.327,334236.0
2021-05-26,15.575,16.012,15.267,15.661,553371.0
2021-05-27,15.746,16.354,15.618,16.277,636178.0
2021-05-28,16.534,16.559,16.191,16.286,392884.0
2021-05-31,16.354,16.628,15.866,15.977,310025.0
2021-06-01,15.841,15.909,15.567,15.849,240496.0
2021-06-02,16.26,16.422,15.558,15.661,726541.0
2021-06-03,15.721,16.166,15.627,15.695,494359.0
2021-06-04,15.841,15.875,15.473,15.55,221514.0
2021-06-07,15.464,15.627,15.19,15.601,538097.0
2021-06-08,15.746,15.772,15.387,15.661,344257.0
2021-06-09,15.704,16.166,15.575,15.704,284140.0
2021-06-10,15.669,16.2,15.575,16.097,346690.0
2021-06-11,16.414,16.568,15.789,15.883,450506.0
2021-06-15,16.123,16.209,15.455,15.558,402046.0
2021-06-16,15.832,15.883,15.413,15.609,321208.0
2021-06-17,15.832,16.277,15.721,15.866,584555.0
2021-06-18,16.251,16.611,15.532,16.542,420766.0
2021-06-21,15.995,15.995,14.249,14.591,1329611.0
2021-06-22,14.848,15.182,14.754,15.053,517946.0
2021-06-23,15.062,15.43,14.899,15.156,466892.0
2021-06-24,15.224,15.627,14.985,15.182,390729.0
2021-06-25,15.19,15.404,15.002,15.087,314046.0
2021-06-28,14.993,15.267,14.916,15.19,241947.0
2021-06-29,14.976,15.267,14.933,15.224,156876.0
2021-06-30,15.233,15.789,15.224,15.43,500081.0
2021-07-01,15.31,15.455,14.993,15.147,400374.0
2021-07-02,15.182,15.404,15.002,15.224,358299.0
2021-07-05,15.079,15.259,14.916,15.019,225805.0
2021-07-06,14.976,15.087,14.617,14.668,183179.0
2021-07-07,14.574,15.036,14.523,14.993,192552.0
2021-07-08,14.976,15.002,14.677,14.728,185352.0
2021-07-09,14.574,14.677,14.386,14.591,205706.0
2021-07-12,14.762,14.891,14.463,14.839,219651.0
2021-07-13,14.848,15.147,14.702,14.925,347364.0
2021-07-14,14.848,15.182,14.745,15.062,244647.0
2021-07-15,14.951,15.284,14.908,14.925,341667.0
2021-07-16,14.882,14.925,14.557,14.839,309816.0
2021-07-19,14.814,14.856,14.514,14.642,164530.0
2021-07-20,14.463,14.882,14.463,14.591,306976.0
2021-07-21,14.634,15.019,14.6,14.634,205280.0
2021-07-22,14.6,14.694,14.386,14.668,220567.0
2021-07-23,14.677,14.805,14.463,14.565,202431.0
2021-07-26,14.506,14.66,14.411,14.514,280234.0
2021-07-27,14.48,14.523,14.035,14.334,471515.0
2021-07-28,14.326,14.66,14.052,14.343,365889.0
2021-07-29,14.223,14.591,14.206,14.548,386305.0
2021-07-30,14.548,14.548,14.283,14.429,367257.0
2021-08-02,14.403,14.762,14.304,14.728,317738.0
2021-08-03,14.737,14.942,14.737,14.908,265992.0
2021-08-04,14.737,15.01,14.617,14.642,214488.0
2021-08-05,14.822,14.899,14.249,14.283,291160.0
2021-08-06,14.12,14.334,14.009,14.061,379360.0
2021-08-09,14.018,14.257,13.958,14.086,329795.0
2021-08-10,14.12,14.454,14.078,14.129,297204.0
2021-08-11,14.035,14.377,13.889,14.12,395475.0
2021-08-12,13.949,14.463,13.795,14.292,373166.0
2021-08-13,14.54,14.771,14.386,14.557,300660.0
2021-08-16,14.386,14.719,14.326,14.642,253775.0
2021-08-17,14.677,14.745,14.454,14.677,231045.0
2021-08-18,14.788,15.19,14.591,15.096,406752.0
2021-08-19,15.087,15.087,13.282,13.847,1863731.0
2021-08-20,14.095,14.411,13.547,13.658,1103345.0
2021-08-23,14.12,14.292,13.539,13.539,507888.0
2021-08-24,13.656,13.873,13.213,13.239,480116.0
2021-08-25,13.426,13.496,13.035,13.461,576726.0
2021-08-26,13.461,13.817,13.452,13.47,670920.0
2021-08-27,13.34,13.418,12.879,13.096,779300.0
2021-08-30,13.218,13.513,13.079,13.227,709193.0
2021-08-31,13.079,13.383,13.053,13.07,634471.0
2021-09-01,13.035,13.035,12.644,12.975,469615.0
2021-09-02,13.07,13.366,12.862,13.001,483641.0
2021-09-03,13.261,13.348,12.914,12.966,431865.0
2021-09-06,12.766,12.94,12.592,12.94,330336.0
2021-09-07,13.001,13.2,12.749,12.801,430566.0
2021-09-08,12.601,12.723,12.366,12.575,835208.0
2021-09-09,12.358,12.453,12.036,12.053,749700.0
2021-09-10,12.001,12.384,11.862,12.045,739332.0
2021-09-13,11.906,12.088,11.732,11.984,619167.0
2021-09-14,11.897,11.958,11.654,11.697,774096.0
2021-09-15,11.61,11.975,11.48,11.88,660640.0
2021-09-16,11.784,12.01,11.506,11.732,653240.0
2021-09-17,11.714,12.01,11.671,11.897,636034.0
2021-09-20,11.732,11.758,11.341,11.384,518763.0
2021-09-21,11.141,11.489,11.019,11.419,517972.0
2021-09-22,11.219,11.549,11.219,11.419,398267.0
2021-09-23,11.654,11.697,11.323,11.349,423515.0
2021-09-24,11.315,11.393,11.106,11.132,487812.0
2021-09-27,11.115,11.497,11.08,11.219,502297.0
2021-09-28,11.089,11.219,10.854,10.95,411949.0
2021-09-29,10.759,10.776,10.198,10.42,1560908.0
2021-09-30,10.576,11.193,10.498,11.097,904951.0
2021-10-01,11.019,11.071,10.654,10.819,883135.0
2021-10-04,10.819,10.958,10.706,10.776,317506.0
2021-10-05,10.48,10.889,10.48,10.828,67474.0
2021-10-06,10.915,11.071,10.75,10.871,848072.0
2021-10-07,10.854,11.289,10.811,11.193,913147.0
2021-10-08,11.306,11.645,10.924,11.15,1045870.0
2021-10-11,10.906,11.089,10.767,11.019,523823.0
2021-10-12,10.845,11.236,10.828,11.106,629893.0
2021-10-13,10.819,11.158,10.819,11.037,572766.0
2021-10-14,11.358,11.376,11.063,11.132,518864.0
2021-10-15,11.297,11.723,11.236,11.349,746516.0
2021-10-18,11.349,11.489,11.158,11.271,408973.0
2021-10-19,11.419,11.441,10.767,10.767,1073320.0
2021-10-20,10.898,11.628,10.837,11.584,824969.0
2021-10-21,11.593,11.636,11.184,11.21,1098537.0
2021-10-22,11.15,11.489,10.967,11.384,44879.0
2021-10-25,11.341,11.384,11.132,11.297,547976.0
2021-10-26,11.541,11.845,11.349,11.714,608482.0
2021-10-27,11.714,12.097,9.194,9.516,4213002.0
2021-10-28,9.42,9.472,8.612,8.96,3944884.0
2021-10-29,8.986,9.003,8.734,8.734,1691053.0
2021-11-01,8.951,9.325,8.838,9.064,1493736.0
2021-11-02,9.125,9.246,8.751,8.751,965395.0
2021-11-03,8.864,9.081,8.842,8.907,1153041.0
2021-11-04,8.934,8.977,8.781,8.786,905088.0
2021-11-05,8.907,9.029,8.795,8.873,955675.0
2021-11-08,8.916,8.934,8.655,8.89,866660.0
2021-11-09,8.864,9.255,8.847,9.029,585400.0
2021-11-10,9.133,9.212,8.925,9.003,485246.0
2021-11-11,8.994,9.003,8.764,8.916,607479.0
2021-11-12,8.925,9.246,8.925,9.073,451791.0
2021-11-15,9.055,9.116,8.934,9.02,396968.0
2021-11-16,9.012,9.012,8.786,8.89,464420.0
2021-11-17,8.96,9.029,8.847,8.916,460414.0
2021-11-18,8.838,8.986,8.742,8.96,587354.0
2021-11-19,8.942,8.951,8.768,8.838,405275.0
2021-11-22,8.777,8.907,8.742,8.777,319910.0
2021-11-23,8.803,8.803,8.412,8.543,588992.0
2021-11-24,8.369,8.603,8.343,8.56,547857.0
2021-11-25,8.638,8.734,8.534,8.56,384256.0
2021-11-26,8.647,8.647,8.247,8.351,383372.0
2021-11-29,8.125,8.43,8.012,8.386,437557.0
2021-11-30,8.473,8.612,8.412,8.464,424244.0
2021-12-01,8.473,8.612,8.23,8.482,436680.0
2021-12-02,8.464,8.516,8.351,8.499,427067.0
2021-12-03,8.516,8.516,8.065,8.099,688979.0
2021-12-06,8.16,8.247,7.847,7.917,702625.0
2021-12-07,8.004,8.395,7.995,8.386,690474.0
2021-12-08,8.473,8.768,8.438,8.734,669489.0
2021-12-09,8.734,8.742,8.325,8.43,451105.0
2021-12-10,8.43,8.464,8.247,8.438,264780.0
2021-12-13,8.516,8.603,8.421,8.56,275098.0
2021-12-14,8.551,8.655,8.403,8.49,239084.0
2021-12-15,8.43,8.508,8.047,8.195,458402.0
2021-12-16,8.238,8.36,8.169,8.178,501787.0
2021-12-17,8.212,8.238,8.099,8.16,502366.0
2021-12-20,8.169,8.169,8.012,8.073,398437.0
2021-12-21,8.073,8.134,7.865,8.134,483622.0
2021-12-22,8.108,8.16,7.934,7.96,632280.0
2021-12-23,7.995,8.23,7.96,8.16,721398.0
2021-12-24,8.169,8.23,8.099,8.16,145067.0
2021-12-29,8.256,8.256,8.073,8.134,255193.0
2021-12-30,8.108,8.212,7.96,8.212,365299.0
2021-12-31,8.238,8.238,8.108,8.108,155227.0
2022-01-04,8.117,8.386,8.117,8.325,416565.0
2022-01-05,8.325,8.343,8.108,8.238,342950.0
2022-01-06,8.108,8.108,7.639,7.752,722701.0
2022-01-07,7.786,8.012,7.769,7.917,296078.0
2022-01-10,7.917,7.917,7.743,7.743,247083.0
2022-01-11,7.752,8.065,7.752,7.934,463492.0
2022-01-12,8.125,8.125,7.943,8.038,529538.0
2022-01-13,7.952,8.021,7.908,7.96,348284.0
2022-01-14,7.96,8.143,7.83,7.926,421155.0
2022-01-17,7.908,7.969,7.752,7.969,250188.0
2022-01-18,7.995,8.134,7.908,7.934,394101.0
2022-01-19,7.839,7.839,7.569,7.569,654501.0
2022-01-20,7.526,7.687,7.404,7.552,737621.0
2022-01-21,7.413,7.456,7.248,7.282,878839.0
2022-01-24,7.169,7.395,7.048,7.274,489714.0
2022-01-25,8.247,8.734,8.169,8.499,2803523.0
2022-01-27,8.595,8.603,7.491,7.63,1982394.0
2022-01-28,7.821,8.178,7.508,8.099,1339094.0
2022-01-31,8.091,8.212,7.83,7.839,658411.0
2022-02-01,8.099,8.343,8.004,8.16,568362.0
2022-02-02,8.125,8.16,7.865,7.891,556620.0
2022-02-03,7.734,7.778,7.439,7.63,973696.0
2022-02-04,7.595,7.856,7.569,7.752,402104.0
2022-02-07,7.726,7.743,7.561,7.639,467905.0
2022-02-08,7.534,7.647,7.439,7.526,619987.0
2022-02-09,7.561,7.752,7.491,7.752,538754.0
2022-02-10,7.882,8.004,7.813,7.952,446366.0
2022-02-11,7.804,7.926,7.734,7.795,444364.0
2022-02-14,7.778,7.778,7.526,7.569,556561.0
2022-02-15,7.517,7.708,7.391,7.639,593633.0
2022-02-16,7.734,7.813,7.569,7.691,935782.0
2022-02-17,7.778,7.865,7.135,7.421,2242029.0
2022-02-18,7.3,7.448,7.013,7.048,1853516.0
2022-02-21,7.048,7.117,6.804,6.944,1218415.0
2022-02-22,6.806,6.868,6.645,6.752,1209525.0
2022-02-23,6.731,6.918,6.668,6.882,1253550.0
2022-02-24,6.686,6.695,6.286,6.339,2240814.0
2022-02-25,6.526,6.793,6.428,6.757,1045238.0
2022-02-28,6.891,6.891,6.481,6.517,1041090.0
2022-03-01,6.553,6.793,6.517,6.731,830968.0
2022-03-02,6.526,6.659,6.49,6.562,494998.0
2022-03-03,6.597,6.686,6.526,6.606,891012.0
2022-03-04,6.517,6.535,6.286,6.49,906116.0
2022-03-07,6.49,6.508,6.197,6.277,1343246.0
2022-03-08,6.268,6.339,6.143,6.277,1095707.0
2022-03-09,6.366,6.437,6.286,6.383,565075.0
2022-03-10,6.695,6.757,6.517,6.517,841550.0
2022-03-11,6.526,6.61,6.326,6.33,563007.0
2022-03-14,6.348,6.419,6.303,6.401,358655.0
2022-03-15,6.41,6.419,6.259,6.33,646345.0
2022-03-16,6.517,6.517,6.259,6.286,655499.0
2022-03-17,6.446,6.731,6.375,6.606,820337.0
2022-03-18,6.588,6.642,6.392,6.615,1032162.0
2022-03-21,6.695,6.766,6.544,6.544,371542.0
2022-03-22,6.624,6.659,6.472,6.472,316702.0
2022-03-23,6.588,6.606,6.472,6.508,308529.0
2022-03-24,6.499,6.535,6.375,6.375,511008.0
2022-03-25,6.41,6.481,6.277,6.303,532440.0
2022-03-28,6.321,6.348,6.188,6.205,576900.0
2022-03-29,6.268,6.455,6.197,6.339,634892.0
2022-03-30,6.455,6.562,6.366,6.508,494256.0
2022-03-31,6.481,6.562,6.383,6.517,476638.0
2022-04-01,6.499,6.499,6.321,6.33,483093.0
2022-04-04,6.446,6.597,6.33,6.562,416504.0
2022-04-05,6.579,6.659,6.472,6.535,384947.0
2022-04-06,6.535,6.535,6.286,6.339,474501.0
2022-04-07,6.348,6.348,6.241,6.268,478030.0
2022-04-08,6.277,6.366,6.241,6.33,453607.0
2022-04-11,6.339,6.339,6.205,6.286,548458.0
2022-04-12,6.277,6.294,6.081,6.188,861110.0
2022-04-13,6.197,6.392,6.179,6.294,427929.0
2022-04-14,6.303,6.348,6.17,6.312,601042.0
2022-04-19,6.303,6.383,6.188,6.25,393336.0
2022-04-20,6.241,6.321,6.188,6.241,552440.0
2022-04-21,6.312,6.339,6.214,6.294,391085.0
2022-04-22,6.268,6.286,6.107,6.25,526061.0
2022-04-26,6.161,6.179,5.956,6.09,906832.0
2022-04-27,6.018,6.045,5.876,5.992,658120.0
2022-04-28,6.001,6.197,6.001,6.09,544174.0
2022-04-29,6.232,6.41,6.17,6.41,800874.0
2022-05-02,6.232,6.259,5.956,6.116,845526.0
2022-05-03,6.214,6.312,6.152,6.152,582333.0
2022-05-04,6.143,6.197,5.929,5.938,436025.0
2022-05-05,6.027,6.17,5.965,6.063,345109.0
2022-05-06,5.912,6.099,5.831,6.054,676408.0
2022-05-09,6.054,6.09,5.814,5.867,558770.0
2022-05-10,5.787,6.143,5.582,6.107,1148293.0
2022-05-11,6.001,6.303,6.001,6.259,847080.0
2022-05-12,6.197,6.205,5.885,5.921,911632.0
2022-05-13,6.018,6.49,6.018,6.49,862383.0
2022-05-16,6.553,6.668,6.294,6.321,688214.0
2022-05-17,6.277,6.348,6.001,6.072,498518.0
2022-05-18,6.294,6.294,6.001,6.045,639260.0
2022-05-19,5.885,6.01,5.787,5.921,540970.0
2022-05-20,5.956,6.063,5.903,6.01,288826.0
2022-05-23,6.526,6.971,6.312,6.882,2155257.0
2022-05-24,6.953,7.114,6.659,6.757,2312916.0
2022-05-25,6.686,6.82,6.588,6.695,1261187.0
2022-05-26,6.659,6.98,6.651,6.882,792524.0
2022-05-27,6.9,7.016,6.775,7.007,776632.0
2022-05-30,7.22,7.372,6.98,7.122,1646300.0
2022-05-31,7.122,7.336,7.105,7.105,1238034.0
2022-06-01,7.274,7.274,6.989,7.024,711330.0
2022-06-02,6.944,6.989,6.722,6.793,849607.0
2022-06-03,7.096,7.096,6.855,6.873,669421.0
2022-06-06,6.784,6.82,6.57,6.624,851965.0
2022-06-07,6.588,6.606,6.294,6.33,936274.0
2022-06-08,6.464,6.508,6.303,6.357,750916.0
2022-06-09,6.321,6.428,6.303,6.321,516609.0
2022-06-10,6.41,6.41,6.125,6.205,450567.0
2022-06-14,5.805,6.054,5.734,6.054,1626010.0
2022-06-15,6.001,6.027,5.796,5.823,909677.0
2022-06-16,5.787,5.956,5.787,5.787,994324.0
2022-06-17,5.662,5.671,5.502,5.671,3257252.0
2022-06-20,5.831,5.885,5.698,5.858,526610.0
2022-06-21,5.921,6.045,5.885,5.938,347364.0
2022-06-22,6.01,6.072,5.894,6.001,527282.0
2022-06-23,5.992,6.125,5.992,6.027,467800.0
2022-06-24,6.027,6.392,6.023,6.357,547499.0
2022-06-27,6.41,6.526,6.268,6.375,486886.0
2022-06-28,6.366,6.41,6.25,6.366,506352.0
2022-06-29,6.303,6.366,6.116,6.214,346070.0
2022-06-30,6.232,6.277,6.143,6.197,450557.0
2022-07-01,6.259,6.419,6.205,6.25,310326.0
2022-07-04,6.455,6.481,6.312,6.41,406301.0
2022-07-05,6.321,6.401,6.241,6.33,261500.0
2022-07-06,6.455,6.695,6.392,6.597,423928.0
2022-07-07,6.597,6.722,6.553,6.677,330450.0
2022-07-08,6.766,6.927,6.651,6.846,301284.0
2022-07-11,6.846,6.846,6.419,6.419,371504.0
2022-07-12,6.41,6.472,6.348,6.41,368147.0
2022-07-13,6.472,6.668,6.419,6.668,200518.0
2022-07-14,6.722,6.838,6.668,6.829,228963.0
2022-07-15,6.829,6.891,6.668,6.677,297666.0
2022-07-18,6.9,6.9,6.677,6.855,292809.0
2022-07-19,6.838,6.935,6.686,6.909,372745.0
2022-07-20,7.042,7.283,7.016,7.203,476127.0
2022-07-21,7.211,7.487,7.158,7.434,667639.0
2022-07-22,7.532,7.568,7.443,7.47,514190.0
2022-07-25,7.434,7.443,7.114,7.176,400020.0
2022-07-26,7.122,7.292,7.122,7.176,253665.0
2022-07-27,7.122,7.381,7.122,7.372,210309.0
2022-07-28,7.496,7.737,7.425,7.63,453327.0
2022-07-29,7.683,7.737,7.594,7.719,373885.0
2022-08-01,7.879,7.986,7.746,7.746,542872.0
2022-08-02,7.781,7.808,7.648,7.737,460438.0
2022-08-03,7.666,7.746,7.47,7.746,273056.0
2022-08-04,7.906,7.915,7.728,7.746,389165.0
2022-08-05,7.888,7.888,7.63,7.657,557713.0
2022-08-08,7.657,7.666,7.479,7.621,423776.0
2022-08-09,7.621,7.817,7.576,7.728,356797.0
2022-08-10,7.692,7.71,7.416,7.63,280451.0
2022-08-11,7.728,7.915,7.728,7.87,312866.0
2022-08-12,7.817,7.817,7.63,7.648,367663.0
2022-08-15,7.746,7.888,7.692,7.755,237128.0
2022-08-16,7.763,7.826,7.701,7.746,335250.0
2022-08-17,7.746,7.879,7.692,7.852,504533.0
2022-08-18,7.532,7.777,6.811,7.087,3083997.0
2022-08-19,7.194,7.194,6.713,6.829,1322049.0
2022-08-22,6.668,6.74,6.383,6.562,1161897.0
2022-08-23,6.49,6.615,6.428,6.446,446146.0
2022-08-24,6.427,6.528,6.326,6.472,583872.0
2022-08-25,6.513,6.577,6.385,6.531,79920.0
2022-08-26,6.605,6.788,6.458,6.541,616073.0
2022-08-29,6.348,6.476,6.238,6.476,500884.0
2022-08-30,6.486,6.587,6.44,6.577,373517.0
2022-08-31,6.431,6.678,6.431,6.678,321233.0
2022-09-01,6.568,6.614,6.348,6.348,406778.0
2022-09-02,6.33,6.394,6.1,6.256,823818.0
2022-09-05,6.284,6.376,6.192,6.192,511281.0
2022-09-06,6.137,6.174,5.843,5.843,1129277.0
2022-09-07,5.779,5.779,5.55,5.559,1438267.0
2022-09-08,5.632,5.733,5.55,5.596,1125143.0
2022-09-09,5.605,5.779,5.596,5.724,1361840.0
2022-09-12,5.871,5.935,5.788,5.834,618397.0
2022-09-13,5.917,5.935,5.743,5.798,582195.0
2022-09-14,5.678,5.788,5.541,5.724,555372.0
2022-09-15,5.779,5.889,5.706,5.798,869272.0
2022-09-16,5.779,5.853,5.642,5.688,585931.0
2022-09-19,5.688,5.752,5.614,5.66,497511.0
2022-09-20,5.715,5.743,5.605,5.632,269792.0
2022-09-21,5.632,5.678,5.495,5.495,560636.0
2022-09-23,5.467,5.486,5.201,5.275,725774.0
2022-09-26,5.211,5.211,5.027,5.1,1279821.0
2022-09-27,5.082,5.11,4.963,4.99,805866.0
2022-09-28,5.055,5.183,4.972,5.073,690889.0
2022-09-29,5.266,5.385,5.165,5.339,686715.0
2022-09-30,5.275,5.334,5.137,5.201,487669.0
2022-10-03,5.174,5.192,5.045,5.082,272817.0
2022-10-04,5.183,5.376,5.137,5.376,353156.0
2022-10-05,5.55,5.651,5.486,5.532,650897.0
2022-10-06,5.532,5.587,5.44,5.532,367143.0
2022-10-07,5.421,5.486,5.33,5.33,271241.0
2022-10-10,5.275,5.275,4.963,4.963,917975.0
2022-10-11,5.045,5.091,4.889,4.917,604266.0
2022-10-12,4.917,4.926,4.715,4.715,649283.0
2022-10-13,4.678,4.715,4.605,4.633,896592.0
2022-10-14,4.724,4.724,4.596,4.642,802197.0
2022-10-17,4.596,4.642,4.504,4.568,1054587.0
2022-10-18,4.642,4.798,4.587,4.752,1343460.0
2022-10-19,4.633,4.724,4.541,4.568,1418233.0
2022-10-20,4.587,4.623,4.504,4.504,1204710.0
2022-10-21,4.541,4.541,4.412,4.44,757797.0
2022-10-24,4.55,4.614,4.467,4.486,886174.0
2022-10-25,4.523,4.568,4.412,4.477,742432.0
2022-10-26,4.403,4.431,3.477,3.55,6568848.0
2022-10-27,3.44,3.624,3.339,3.532,2354785.0
2022-10-28,3.523,3.605,3.513,3.55,1425630.0
2022-10-31,3.587,3.633,3.532,3.55,1329553.0
2022-11-01,3.578,3.779,3.564,3.697,1011611.0
2022-11-02,3.789,3.789,3.624,3.624,1059015.0
2022-11-03,3.578,3.706,3.523,3.679,827473.0
2022-11-04,3.651,3.669,3.587,3.624,684924.0
2022-11-07,3.651,3.77,3.624,3.679,528369.0
2022-11-08,3.761,3.761,3.605,3.624,816864.0
2022-11-09,3.624,3.761,3.614,3.734,783341.0
2022-11-10,3.715,3.715,3.55,3.578,780816.0
2022-11-11,3.724,3.816,3.679,3.724,977066.0
2022-11-14,3.761,3.761,3.656,3.706,556348.0
2022-11-15,3.679,3.807,3.651,3.761,839927.0
2022-11-16,3.743,3.789,3.679,3.734,490743.0
2022-11-17,3.697,3.816,3.697,3.789,449549.0
2022-11-18,3.798,3.807,3.679,3.706,404512.0
2022-11-21,3.734,3.734,3.614,3.614,514938.0
2022-11-22,3.624,3.724,3.596,3.706,512092.0
2022-11-23,3.715,3.752,3.624,3.633,424915.0
2022-11-24,3.669,3.724,3.642,3.688,296405.0
2022-11-25,3.697,3.761,3.66,3.734,392920.0
2022-11-28,3.697,3.734,3.624,3.624,359565.0
2022-11-29,3.605,3.669,3.578,3.624,470971.0
2022-11-30,3.624,3.633,3.532,3.578,865625.0
2022-12-01,3.669,3.789,3.633,3.715,338397.0
2022-12-02,3.669,3.706,3.614,3.651,556780.0
2022-12-05,3.642,3.715,3.601,3.688,421840.0
2022-12-06,3.651,3.679,3.587,3.596,411449.0
2022-12-07,3.633,3.66,3.486,3.495,496473.0
2022-12-08,3.504,3.541,3.394,3.413,674838.0
2022-12-09,3.403,3.523,3.399,3.486,589024.0
2022-12-12,3.44,3.477,3.385,3.449,401018.0
2022-12-13,3.458,3.568,3.458,3.55,428934.0
2022-12-14,3.568,3.578,3.458,3.559,365293.0
2022-12-15,3.513,3.559,3.495,3.532,303482.0
2022-12-16,3.486,3.587,3.44,3.587,507770.0
2022-12-19,3.532,3.591,3.513,3.559,348767.0
2022-12-20,3.559,3.605,3.495,3.513,387213.0
2022-12-21,3.541,3.587,3.504,3.55,609395.0
2022-12-22,3.559,3.688,3.541,3.642,586926.0
2022-12-23,3.642,3.697,3.559,3.596,390520.0
2022-12-28,3.614,3.669,3.578,3.624,286410.0
2022-12-29,3.669,3.669,3.596,3.633,221934.0
2022-12-30,3.669,3.789,3.669,3.761,563085.0
2023-01-03,3.798,3.798,3.596,3.633,523809.0
2023-01-04,3.642,3.738,3.596,3.697,343951.0
2023-01-05,3.734,3.761,3.679,3.743,345585.0
2023-01-06,3.734,3.747,3.669,3.697,279647.0
2023-01-09,3.706,3.825,3.692,3.724,328712.0
2023-01-10,3.724,3.752,3.679,3.715,279014.0
2023-01-11,3.752,3.844,3.734,3.816,351433.0
2023-01-12,3.853,4.0,3.853,3.99,479403.0
2023-01-13,4.0,4.091,3.871,3.89,452515.0
2023-01-16,3.945,4.11,3.903,4.091,416215.0
2023-01-17,4.091,4.137,4.009,4.018,378954.0
2023-01-18,4.073,4.403,4.073,4.376,1370488.0
2023-01-19,4.293,4.312,4.16,4.211,1262512.0
2023-01-20,4.22,4.247,4.018,4.055,637724.0
2023-01-23,4.128,4.174,4.0,4.055,529355.0
2023-01-24,4.367,4.917,4.344,4.779,2344716.0
2023-01-25,4.77,5.036,4.669,4.834,1376495.0
2023-01-27,4.844,4.862,4.715,4.807,539940.0
2023-01-30,4.825,4.954,4.779,4.853,414114.0
2023-01-31,4.871,5.009,4.789,4.862,716418.0
2023-02-01,4.963,5.036,4.889,4.972,494566.0
2023-02-02,5.0,5.201,4.972,4.981,580041.0
2023-02-03,5.027,5.128,4.949,5.1,562603.0
2023-02-06,5.082,5.082,4.972,5.027,267015.0
2023-02-07,5.018,5.045,4.908,4.963,383080.0
2023-02-08,4.926,5.009,4.807,4.944,547344.0
2023-02-09,4.926,4.954,4.789,4.834,422965.0
2023-02-10,4.853,4.862,4.752,4.779,342916.0
2023-02-13,4.779,4.839,4.678,4.834,265941.0
2023-02-14,4.908,4.908,4.779,4.816,284802.0
2023-02-15,4.862,4.899,4.77,4.825,184950.0
2023-02-16,4.844,5.211,4.802,5.192,911992.0
2023-02-17,5.192,5.302,5.073,5.165,904957.0
2023-02-20,5.192,5.284,5.1,5.238,573090.0
2023-02-21,5.229,5.229,5.128,5.201,482432.0
2023-02-22,5.102,5.14,5.036,5.036,501053.0
2023-02-23,5.138,5.242,5.063,5.148,410536.0
2023-02-24,5.185,5.213,5.082,5.119,206787.0
2023-02-27,5.044,5.129,4.997,5.091,350813.0
2023-02-28,5.082,5.289,5.082,5.26,677686.0
2023-03-01,5.27,5.34,5.091,5.298,397550.0
2023-03-02,5.26,5.26,5.082,5.11,262925.0
2023-03-03,5.082,5.251,5.082,5.251,307346.0
2023-03-06,5.307,5.401,4.932,4.932,643262.0
2023-03-07,4.932,5.105,4.913,5.072,751348.0
2023-03-08,4.969,5.058,4.932,5.035,360876.0
2023-03-09,5.026,5.166,5.007,5.026,406150.0
2023-03-10,4.96,5.035,4.903,4.997,343440.0
2023-03-13,4.969,4.979,4.791,4.809,367399.0
2023-03-14,4.753,4.819,4.716,4.791,272116.0
2023-03-15,4.791,4.932,4.791,4.866,202273.0
2023-03-16,4.885,4.974,4.8,4.847,449624.0
2023-03-17,4.847,5.026,4.847,5.026,394462.0
2023-03-20,5.035,5.054,4.913,4.988,339329.0
2023-03-21,4.988,5.091,4.979,4.988,155054.0
2023-03-22,4.988,5.119,4.932,5.091,408268.0
2023-03-23,5.035,5.082,4.969,5.016,312424.0
2023-03-24,5.016,5.082,4.922,5.054,408149.0
2023-03-27,4.997,5.119,4.983,5.054,282318.0
2023-03-28,5.072,5.138,5.035,5.11,345778.0
2023-03-29,5.072,5.091,4.969,4.979,203930.0
2023-03-30,4.997,5.129,4.988,5.054,263465.0
2023-03-31,5.11,5.19,5.072,5.11,318685.0
2023-04-03,5.166,5.223,5.063,5.072,287156.0
2023-04-04,5.119,5.195,5.082,5.157,333594.0
2023-04-05,5.204,5.364,5.185,5.354,505507.0
2023-04-06,5.382,5.458,5.242,5.289,334356.0
2023-04-11,5.317,5.533,5.298,5.533,407201.0
2023-04-12,5.608,5.721,5.552,5.692,446420.0
2023-04-13,5.692,5.777,5.627,5.749,413201.0
2023-04-14,5.805,6.078,5.777,6.012,864893.0
2023-04-17,6.012,6.031,5.805,5.955,392623.0
2023-04-18,5.927,6.049,5.768,6.04,466094.0
2023-04-19,6.04,6.162,5.974,6.106,647414.0
2023-04-20,6.162,6.463,6.134,6.444,849221.0
2023-04-21,6.472,6.491,6.237,6.369,821502.0
2023-04-24,6.359,6.575,6.294,6.547,609980.0
2023-04-26,6.481,6.604,6.444,6.547,696040.0
2023-04-27,6.585,6.66,6.392,6.585,595290.0
2023-04-28,6.66,6.848,6.604,6.848,584815.0
2023-05-01,6.867,6.951,6.641,6.726,457551.0
2023-05-02,6.679,6.923,6.679,6.754,379099.0
2023-05-03,6.716,6.791,6.519,6.782,358572.0
2023-05-04,6.669,6.824,6.604,6.735,552609.0
2023-05-05,6.716,6.876,6.716,6.82,272229.0
2023-05-08,6.876,6.932,6.745,6.876,403331.0
2023-05-09,6.951,6.951,6.791,6.848,259195.0
2023-05-10,6.857,6.961,6.82,6.951,340408.0
2023-05-11,6.951,6.998,6.838,6.885,230244.0
2023-05-12,6.838,7.017,6.801,7.008,352712.0
2023-05-15,7.008,7.139,6.923,7.139,271480.0
2023-05-16,7.139,7.167,7.073,7.073,386148.0
2023-05-17,7.045,7.092,6.97,6.998,151864.0
2023-05-18,7.045,7.186,6.956,7.064,311173.0
2023-05-19,7.12,7.13,6.857,6.895,386527.0
2023-05-22,6.81,6.914,6.782,6.82,319577.0
2023-05-23,6.82,6.961,6.735,6.763,327197.0
2023-05-24,6.745,6.801,6.575,6.669,365639.0
2023-05-25,6.641,6.914,6.538,6.876,446373.0
2023-05-26,6.81,6.857,6.693,6.773,313004.0
2023-05-29,6.801,6.857,6.641,6.726,388205.0
2023-05-30,6.641,6.773,6.528,6.679,331063.0
2023-05-31,6.669,6.669,6.557,6.669,488649.0
2023-06-01,6.632,6.651,6.453,6.575,478789.0
2023-06-02,6.651,6.857,6.651,6.81,303377.0
2023-06-05,6.857,7.017,6.829,6.951,411913.0
2023-06-06,6.895,6.895,6.754,6.81,212717.0
2023-06-07,6.857,6.97,6.763,6.97,270629.0
2023-06-08,6.97,7.101,6.857,6.97,386250.0
2023-06-09,7.017,7.252,6.979,7.195,352123.0
2023-06-13,7.233,7.393,7.195,7.308,399726.0
2023-06-14,7.393,7.468,7.233,7.261,277225.0
2023-06-15,7.28,7.393,7.261,7.28,230667.0
2023-06-16,7.28,7.43,7.271,7.393,436026.0
2023-06-19,7.421,7.421,7.271,7.374,201555.0
2023-06-20,7.374,7.393,7.073,7.158,528501.0
2023-06-21,7.158,7.233,7.092,7.233,337340.0
2023-06-22,7.233,7.261,6.895,6.951,682307.0
2023-06-23,6.951,7.054,6.81,6.932,501362.0
2023-06-26,6.923,7.008,6.81,6.932,300188.0
2023-06-27,6.951,6.998,6.867,6.989,143270.0
2023-06-28,7.13,7.289,7.13,7.289,261776.0
2023-06-29,7.299,7.44,7.261,7.44,245111.0
2023-06-30,7.421,7.581,7.364,7.543,263618.0
2023-07-03,7.505,7.534,7.064,7.073,342142.0
2023-07-04,7.045,7.186,7.008,7.186,454764.0
2023-07-05,7.167,7.186,7.083,7.148,146239.0
2023-07-06,7.158,7.177,7.026,7.12,241987.0
2023-07-07,7.045,7.209,7.045,7.186,253870.0
2023-07-10,7.186,7.224,7.101,7.158,142131.0
2023-07-11,7.233,7.355,7.167,7.355,223109.0
2023-07-12,7.515,7.515,7.374,7.449,199880.0
2023-07-13,7.449,7.543,7.369,7.44,222948.0
2023-07-14,7.458,7.515,7.411,7.458,179588.0
2023-07-17,7.477,7.534,7.411,7.468,224492.0
2023-07-18,7.458,7.646,7.411,7.552,279293.0
2023-07-19,7.552,7.656,7.505,7.543,195838.0
2023-07-20,7.581,7.637,7.289,7.308,205163.0
2023-07-21,7.308,7.318,7.167,7.195,160436.0
2023-07-24,7.195,7.195,6.688,7.073,428618.0
2023-07-25,7.092,7.111,7.003,7.083,190047.0
2023-07-26,7.054,7.12,6.97,7.064,360570.0
2023-07-27,7.045,7.139,7.017,7.092,293941.0
2023-07-28,7.073,7.083,6.97,6.998,119190.0
2023-07-31,7.026,7.233,6.979,7.054,246081.0
2023-08-01,7.054,7.054,7.054,7.054,0.0
2023-08-02,7.045,7.383,6.961,7.355,406474.0
2023-08-03,7.299,7.36,7.233,7.28,223677.0
2023-08-04,7.28,7.28,7.008,7.148,197044.0
2023-08-07,7.045,7.233,7.045,7.158,123909.0
2023-08-08,7.195,7.233,7.101,7.13,95858.0
2023-08-09,7.111,7.148,6.979,7.073,161898.0
2023-08-10,7.186,7.186,7.045,7.167,111414.0
2023-08-11,7.139,7.364,7.111,7.318,155611.0
2023-08-14,7.318,7.327,7.111,7.13,129676.0
2023-08-15,7.186,7.327,7.177,7.195,99903.0
2023-08-16,7.139,7.787,7.026,7.712,1230282.0
2023-08-17,7.609,7.9,7.458,7.797,756660.0
2023-08-18,7.721,7.801,7.289,7.318,376796.0
2023-08-21,7.336,7.571,7.327,7.44,257909.0
2023-08-22,7.458,7.534,7.411,7.477,173349.0
2023-08-23,7.43,7.449,7.327,7.364,125442.0
2023-08-24,7.402,7.515,7.336,7.449,177528.0
2023-08-25,7.233,7.407,7.233,7.336,167974.0
2023-08-28,7.177,7.28,6.341,6.763,1126856.0
2023-08-29,7.299,7.496,6.857,7.308,1514150.0
2023-08-30,7.327,7.383,7.139,7.28,342830.0
2023-08-31,7.158,7.44,7.158,7.383,247017.0
2023-09-01,7.374,7.543,7.318,7.374,308794.0
2023-09-04,7.421,7.535,7.277,7.43,391547.0
2023-09-05,7.503,7.636,7.455,7.579,280238.0
2023-09-06,7.569,7.904,7.55,7.589,527179.0
2023-09-07,7.55,7.703,7.512,7.531,381819.0
2023-09-08,7.56,7.579,7.426,7.503,406132.0
2023-09-11,7.55,7.78,7.493,7.77,680464.0
2023-09-12,7.742,7.828,7.474,7.531,413586.0
2023-09-13,7.55,7.579,7.311,7.407,316152.0
2023-09-14,7.55,7.675,7.359,7.483,255398.0
2023-09-15,7.417,7.722,7.417,7.656,1643862.0
2023-09-18,7.646,7.703,7.474,7.608,185837.0
2023-09-19,7.589,7.627,7.474,7.503,234007.0
2023-09-20,7.617,7.77,7.608,7.694,609683.0
2023-09-21,7.665,7.675,7.46,7.531,306882.0
2023-09-22,7.455,7.665,7.426,7.636,195252.0
2023-09-25,7.55,7.675,7.493,7.656,143754.0
2023-09-26,7.608,7.789,7.608,7.694,235478.0
2023-09-27,7.598,7.627,7.531,7.608,386818.0
2023-09-28,7.598,7.646,7.569,7.598,291868.0
2023-09-29,7.598,7.617,7.512,7.55,241029.0
2023-10-02,7.417,7.483,7.178,7.426,316740.0
2023-10-03,7.407,7.579,7.388,7.579,408118.0
2023-10-04,7.55,7.55,7.431,7.541,443260.0
2023-10-05,7.55,7.636,7.464,7.608,308307.0
2023-10-06,7.636,7.742,7.569,7.703,302561.0
2023-10-09,7.742,7.923,7.598,7.598,354693.0
2023-10-10,7.742,7.837,7.636,7.818,275218.0
2023-10-11,7.789,7.904,7.732,7.799,183078.0
2023-10-12,7.866,7.894,7.78,7.875,197000.0
2023-10-13,7.789,7.928,7.742,7.751,187280.0
2023-10-16,7.751,7.866,7.627,7.656,413569.0
2023-10-17,7.656,7.732,7.536,7.675,349050.0
2023-10-18,7.646,7.684,7.503,7.665,304180.0
2023-10-19,7.608,7.77,7.541,7.77,241575.0
2023-10-20,7.77,7.77,7.555,7.589,339683.0
2023-10-23,7.522,7.555,7.331,7.522,240552.0
2023-10-24,7.541,7.67,7.455,7.522,353223.0
2023-10-25,7.598,7.928,7.493,7.77,1207169.0
2023-10-26,7.694,7.961,7.608,7.675,421154.0
2023-10-27,7.646,7.675,7.526,7.617,279463.0
2023-10-30,7.627,7.627,7.455,7.569,350279.0
2023-10-31,7.569,7.636,7.359,7.436,315670.0
2023-11-01,7.388,7.407,7.034,7.388,565714.0
2023-11-02,7.455,7.675,7.455,7.656,439811.0
2023-11-03,7.732,7.789,7.608,7.646,284566.0
2023-11-06,7.646,7.694,7.493,7.512,273704.0
2023-11-07,7.512,7.675,7.445,7.646,260584.0
2023-11-08,7.636,7.703,7.522,7.617,408074.0
2023-11-09,7.617,7.675,7.531,7.55,384032.0
2023-11-10,7.512,7.56,7.469,7.512,224476.0
2023-11-13,7.493,7.684,7.493,7.608,345615.0
2023-11-14,7.55,7.78,7.55,7.78,306722.0
2023-11-15,7.847,8.009,7.828,7.914,589116.0
2023-11-16,7.904,7.98,7.789,7.847,377541.0
2023-11-17,7.77,7.904,7.77,7.885,322376.0
2023-11-20,7.894,8.105,7.828,7.828,474522.0
2023-11-21,7.914,7.914,7.775,7.837,228927.0
2023-11-22,7.837,7.933,7.684,7.904,268321.0
2023-11-23,7.933,8.076,7.866,8.057,398770.0
2023-11-24,8.076,8.114,7.894,8.009,449735.0
2023-11-27,7.98,8.114,7.894,8.047,191388.0
2023-11-28,8.047,8.114,7.98,8.105,398187.0
2023-11-29,8.152,8.296,8.028,8.296,404176.0
2023-11-30,8.363,8.697,8.291,8.688,713104.0
2023-12-01,8.697,8.716,8.325,8.506,752461.0
2023-12-04,8.258,8.286,7.904,8.172,1337419.0
2023-12-05,8.066,8.162,7.837,7.952,732480.0
2023-12-06,7.952,8.129,7.885,8.009,628790.0
2023-12-07,7.971,8.181,7.952,8.162,614639.0
2023-12-08,8.028,8.219,8.028,8.066,328512.0
2023-12-11,7.98,8.114,7.914,7.971,388998.0
2023-12-12,7.933,8.152,7.923,8.124,377966.0
2023-12-13,8.21,8.258,8.066,8.258,342701.0
2023-12-14,8.286,8.353,8.172,8.325,370371.0
2023-12-15,8.315,8.372,8.21,8.239,1567459.0
2023-12-18,8.239,8.31,8.105,8.124,249934.0
2023-12-19,8.172,8.2,8.052,8.2,333255.0
2023-12-20,8.219,8.305,8.21,8.258,164904.0
2023-12-21,8.248,8.248,8.009,8.143,339207.0
2023-12-22,8.21,8.21,8.057,8.124,93888.0
2023-12-27,8.114,8.219,8.076,8.181,149465.0
2023-12-28,8.219,8.267,8.133,8.191,103414.0
2023-12-29,8.172,8.191,8.105,8.172,129344.0
2024-01-02,8.066,8.191,8.047,8.057,127338.0
2024-01-03,8.009,8.019,7.875,7.875,241792.0
2024-01-04,7.875,7.942,7.847,7.914,134759.0
2024-01-05,7.761,7.885,7.684,7.799,103464.0
2024-01-08,7.77,7.971,7.742,7.885,279618.0
2024-01-09,7.885,8.143,7.885,8.038,237194.0
2024-01-10,7.923,8.086,7.923,8.086,217653.0
2024-01-11,8.086,8.124,8.047,8.076,91062.0
2024-01-12,8.124,8.143,8.019,8.086,148326.0
2024-01-15,8.086,8.095,8.0,8.095,165486.0
2024-01-16,8.124,8.124,7.99,8.086,119316.0
2024-01-17,7.894,8.066,7.808,7.837,231966.0
2024-01-18,7.675,7.799,7.598,7.799,231837.0
2024-01-19,7.875,7.98,7.808,7.904,193404.0
2024-01-22,7.818,7.933,7.713,7.799,202185.0
2024-01-23,7.789,7.875,7.703,7.77,261620.0
2024-01-24,7.713,7.732,7.512,7.598,273487.0
2024-01-25,7.589,7.713,7.55,7.665,210595.0
2024-01-29,7.656,7.656,7.531,7.608,267759.0
2024-01-30,7.627,7.694,7.56,7.675,188328.0
2024-01-31,7.608,7.751,7.608,7.742,275933.0
2024-02-01,7.675,7.77,7.579,7.675,328320.0
2024-02-02,7.675,7.885,7.675,7.828,240014.0
2024-02-05,7.828,7.847,7.617,7.703,162910.0
2024-02-06,7.675,7.722,7.56,7.694,242038.0
2024-02-07,7.694,7.808,7.589,7.77,198037.0
2024-02-08,7.761,7.957,7.751,7.799,216450.0
2024-02-09,7.923,8.095,7.77,8.038,312123.0
2024-02-12,7.789,8.076,7.789,8.019,193118.0
2024-02-13,8.019,8.038,7.761,7.847,165237.0
2024-02-14,7.837,8.038,7.761,8.028,175484.0
2024-02-15,8.028,8.066,7.914,8.028,161013.0
2024-02-16,8.038,8.124,7.933,7.98,255665.0
2024-02-19,7.952,7.971,7.866,7.904,107465.0
2024-02-20,7.875,8.105,7.866,8.028,131991.0
2024-02-21,8.315,9.376,8.267,9.357,1222680.0
2024-02-22,9.385,9.892,9.29,9.892,1119890.0
2024-02-23,9.922,10.029,9.5,9.815,510063.0
2024-02-26,9.893,9.912,9.699,9.777,310868.0
2024-02-27,9.699,9.893,9.689,9.883,267686.0
2024-02-28,9.874,9.883,9.743,9.815,352628.0
2024-02-29,9.757,9.946,9.621,9.922,398276.0
2024-03-01,9.942,10.126,9.825,9.99,288660.0
2024-03-04,9.971,10.077,9.971,10.009,309552.0
2024-03-05,10.039,10.136,9.845,10.087,276718.0
2024-03-06,10.087,10.427,10.039,10.427,351644.0
2024-03-07,10.475,10.494,10.039,10.097,337517.0
2024-03-08,10.174,10.174,9.912,10.106,294116.0
2024-03-11,10.097,10.116,9.922,10.019,192956.0
2024-03-12,10.029,10.068,9.956,10.068,158987.0
2024-03-13,10.077,10.252,10.058,10.252,274046.0
2024-03-14,10.252,10.281,10.126,10.203,233928.0
2024-03-15,10.048,10.271,9.971,10.242,382517.0
2024-03-18,10.184,10.262,10.029,10.233,159226.0
2024-03-19,10.281,10.286,9.951,9.971,251409.0
2024-03-20,10.009,10.116,10.009,10.077,111456.0
2024-03-21,9.98,10.407,9.98,10.359,355531.0
2024-03-22,10.427,10.465,10.31,10.407,221752.0
2024-03-25,10.339,10.465,10.339,10.417,135439.0
2024-03-26,10.465,10.669,10.436,10.65,360073.0
2024-03-27,10.65,10.65,9.99,10.485,586533.0
2024-03-28,10.621,10.621,10.397,10.543,280571.0
2024-04-02,10.475,10.766,10.407,10.698,294452.0
2024-04-03,10.669,10.669,10.126,10.145,160760.0
2024-04-04,10.213,10.32,10.097,10.126,129455.0
2024-04-05,9.99,10.097,9.67,10.087,193331.0
2024-04-08,10.087,10.436,9.951,10.436,220470.0
2024-04-09,10.281,10.485,10.281,10.456,154499.0
2024-04-10,10.533,10.621,10.456,10.553,230356.0
2024-04-11,10.543,10.582,10.427,10.553,170161.0
2024-04-12,10.446,10.572,10.271,10.339,184058.0
2024-04-15,10.281,10.543,10.184,10.485,289538.0
2024-04-16,10.514,10.514,10.087,10.184,187526.0
2024-04-17,10.339,10.407,10.194,10.339,136936.0
2024-04-18,10.349,10.504,10.281,10.427,151711.0
2024-04-19,10.349,10.368,10.203,10.271,217597.0
2024-04-22,10.368,10.446,10.252,10.446,152248.0
2024-04-23,10.543,10.761,10.543,10.659,313514.0
2024-04-24,10.679,10.941,10.524,10.611,363326.0
2024-04-26,10.562,10.674,10.397,10.465,214286.0
2024-04-29,10.485,10.688,10.465,10.669,188417.0
2024-04-30,10.669,10.669,10.446,10.621,244609.0
2024-05-01,10.572,10.63,10.262,10.31,207416.0
2024-05-02,10.31,10.388,10.242,10.281,156445.0
2024-05-03,10.621,10.63,10.339,10.388,287566.0
2024-05-06,10.349,10.388,10.184,10.262,239935.0
2024-05-07,10.31,10.601,10.31,10.601,219143.0
2024-05-08,10.621,10.844,10.548,10.824,551101.0
2024-05-09,10.863,11.105,10.805,10.805,455241.0
2024-05-10,10.814,10.892,10.591,10.591,195420.0
2024-05-13,10.611,10.717,10.465,10.475,182197.0
2024-05-14,10.465,10.504,10.3,10.407,167340.0
2024-05-15,10.407,10.524,10.334,10.397,183694.0
2024-05-16,10.465,10.504,10.155,10.281,274689.0
2024-05-17,10.281,10.553,10.233,10.514,373786.0
2024-05-20,10.485,10.514,10.252,10.378,201487.0
2024-05-21,10.388,10.717,10.388,10.475,236180.0
2024-05-22,10.688,10.688,10.233,10.233,225917.0
2024-05-23,10.213,10.33,10.145,10.31,114239.0
2024-05-24,10.427,10.427,10.155,10.233,123089.0
2024-05-27,10.427,10.572,10.291,10.553,177220.0
2024-05-28,10.417,10.577,10.349,10.388,100836.0
2024-05-29,10.64,10.64,10.165,10.31,222842.0
2024-05-30,10.3,10.465,10.242,10.339,129775.0
2024-05-31,10.65,10.65,10.378,10.582,334295.0
2024-06-03,10.64,10.766,10.514,10.601,414099.0
2024-06-04,10.621,10.669,10.378,10.504,239180.0
2024-06-05,10.514,10.572,10.3,10.504,207687.0
2024-06-06,10.504,10.591,10.359,10.553,307016.0
2024-06-07,10.562,10.795,10.543,10.659,197720.0
2024-06-11,10.427,10.63,10.427,10.572,279276.0
2024-06-12,10.591,10.591,10.315,10.359,181713.0
2024-06-13,10.601,11.241,10.553,11.047,482087.0
2024-06-14,11.047,11.241,11.047,11.067,264401.0
2024-06-17,11.057,11.173,10.717,10.766,199244.0
2024-06-18,10.814,11.028,10.562,10.97,284757.0
2024-06-19,10.96,11.115,10.756,11.076,228938.0
2024-06-20,11.057,11.144,10.96,10.989,209449.0
2024-06-21,11.057,11.105,10.814,10.999,321999.0
2024-06-24,11.144,11.183,10.95,11.057,160501.0
2024-06-25,11.154,11.396,11.047,11.309,221138.0
2024-06-26,11.367,11.474,11.144,11.426,353484.0
2024-06-27,11.474,11.552,11.329,11.474,279339.0
2024-06-28,11.513,11.707,11.406,11.668,277857.0
2024-07-01,11.668,11.668,11.27,11.455,348815.0
2024-07-02,11.542,11.61,11.343,11.571,152385.0
2024-07-03,11.493,11.658,11.396,11.493,273360.0
2024-07-04,11.62,11.62,11.173,11.309,304263.0
2024-07-05,11.29,11.59,11.27,11.552,156219.0
2024-07-08,11.212,11.784,11.212,11.649,326602.0
2024-07-09,11.639,11.847,11.639,11.804,140071.0
2024-07-10,11.765,11.901,11.639,11.901,205734.0
2024-07-11,11.872,11.872,11.493,11.639,349242.0
2024-07-12,11.823,11.862,11.668,11.707,188283.0
2024-07-15,11.639,11.784,11.532,11.62,265123.0
2024-07-16,11.649,11.658,11.406,11.523,397149.0
2024-07-17,11.649,11.93,11.581,11.823,218404.0
2024-07-18,11.736,11.775,11.624,11.668,194119.0
2024-07-19,11.59,11.678,11.474,11.678,310866.0
2024-07-22,11.59,11.658,11.542,11.639,321391.0
2024-07-23,11.697,11.862,11.61,11.852,125406.0
2024-07-24,11.949,12.153,11.94,12.085,335995.0
2024-07-25,12.085,12.201,11.901,12.124,230085.0
2024-07-26,12.124,12.269,12.027,12.221,225899.0
2024-07-29,12.221,12.425,12.192,12.298,193234.0
2024-07-30,12.24,12.454,12.114,12.415,276480.0
2024-07-31,12.415,12.764,12.318,12.725,394989.0
2024-08-01,12.764,12.793,12.328,12.425,417195.0
2024-08-02,12.366,12.463,12.056,12.366,310663.0
2024-08-05,12.056,12.104,11.474,11.493,735604.0
2024-08-06,11.251,11.542,11.164,11.396,504289.0
2024-08-07,11.416,11.707,11.377,11.658,246223.0
2024-08-08,11.464,11.503,11.105,11.338,380126.0
2024-08-09,11.445,11.62,11.348,11.445,247826.0
2024-08-12,11.581,12.104,11.581,11.978,232724.0
2024-08-13,11.93,12.075,11.843,11.959,247278.0
2024-08-14,12.037,12.143,11.891,12.046,233475.0
2024-08-15,12.143,12.328,12.066,12.24,305196.0
2024-08-16,12.357,12.541,12.298,12.318,209688.0
2024-08-19,12.269,12.492,12.095,12.405,381034.0
2024-08-20,12.502,12.57,12.269,12.473,224850.0
2024-08-21,12.522,12.686,12.269,12.541,334345.0
2024-08-22,13.055,14.122,13.016,13.967,1104606.0
2024-08-23,13.996,14.51,13.802,14.423,757480.0
2024-08-26,14.267,14.772,14.267,14.587,520333.0
2024-08-27,14.607,14.684,14.296,14.51,418317.0
2024-08-28,14.49,14.626,14.267,14.539,299983.0
2024-08-29,14.49,14.781,14.384,14.781,344702.0
2024-08-30,14.781,15.014,14.733,15.014,531325.0
2024-09-02,15.035,15.035,14.711,14.917,172058.0
2024-09-03,14.722,14.987,14.722,14.801,265020.0
2024-09-04,14.664,14.82,14.565,14.791,320138.0
2024-09-05,14.556,15.002,14.507,14.84,226475.0
2024-09-06,14.84,14.909,14.551,14.791,380225.0
2024-09-09,14.026,14.271,13.482,13.908,783319.0
2024-09-10,14.075,14.34,13.938,14.163,372076.0
2024-09-11,14.261,14.34,14.016,14.32,358739.0
2024-09-12,14.33,14.585,14.095,14.467,615604.0
2024-09-13,14.605,14.693,14.379,14.507,368953.0
2024-09-16,14.35,14.673,14.35,14.556,160099.0
2024-09-17,14.565,14.87,14.546,14.82,274264.0
2024-09-18,14.909,15.164,14.83,15.105,410253.0
2024-09-19,15.252,15.537,15.046,15.046,550002.0
2024-09-20,15.252,15.35,14.928,15.105,961770.0
2024-09-23,14.987,15.546,14.909,15.35,610000.0
2024-09-24,15.35,15.586,15.144,15.399,449430.0
2024-09-25,15.556,15.615,15.193,15.193,3094581.0
2024-09-26,15.546,16.115,15.252,15.792,997608.0
2024-09-27,15.919,16.056,15.693,15.821,459325.0
2024-09-30,15.811,15.811,15.37,15.811,483893.0
2024-10-01,15.811,16.076,15.811,16.017,301270.0
2024-10-02,15.899,16.017,15.527,15.556,402561.0
2024-10-03,15.693,15.782,15.517,15.527,216059.0
2024-10-04,15.35,15.419,15.041,15.301,295257.0
2024-10-07,15.419,15.752,15.399,15.693,217037.0
2024-10-08,15.409,15.674,15.409,15.546,223346.0
2024-10-09,15.625,15.654,15.468,15.615,207915.0
2024-10-10,15.517,15.733,15.399,15.713,266288.0
2024-10-11,15.625,15.841,15.576,15.615,193735.0
2024-10-14,15.693,15.782,15.389,15.742,293888.0
2024-10-15,15.772,16.056,15.595,16.056,392013.0
2024-10-16,15.831,15.909,15.615,15.615,292891.0
2024-10-17,15.801,15.801,15.281,15.38,414901.0
2024-10-18,15.301,15.399,15.144,15.399,314337.0
2024-10-21,15.576,15.782,15.419,15.674,350426.0
2024-10-22,15.527,15.693,15.321,15.566,331967.0
2024-10-23,14.879,15.595,14.364,15.527,700137.0
2024-10-24,15.693,15.693,15.105,15.193,501535.0
2024-10-25,15.497,15.507,14.909,15.066,313558.0
2024-10-28,15.095,15.576,15.066,15.556,282202.0
2024-10-29,15.644,15.742,15.399,15.399,259296.0
2024-10-30,15.497,15.635,15.281,15.291,380426.0
2024-10-31,15.193,15.537,15.193,15.497,326819.0
2024-11-01,15.34,15.458,15.213,15.419,180389.0
2024-11-04,15.595,15.674,15.399,15.556,309632.0
2024-11-05,15.487,15.576,15.389,15.399,163778.0
2024-11-06,15.517,15.742,15.213,15.684,300855.0
2024-11-07,15.782,15.85,15.026,15.36,430964.0
2024-11-08,15.664,15.713,15.252,15.644,215701.0
2024-11-11,15.644,15.772,15.576,15.586,337365.0
2024-11-12,15.625,15.693,15.34,15.644,255290.0
2024-11-13,15.556,15.615,15.203,15.311,204228.0
2024-11-14,15.527,15.615,15.066,15.321,235586.0
2024-11-15,15.448,15.654,15.252,15.321,238001.0
2024-11-18,15.252,15.468,15.066,15.37,204579.0
2024-11-19,15.301,15.713,15.301,15.586,295983.0
2024-11-20,15.478,15.556,15.311,15.468,150541.0
2024-11-21,15.654,15.703,15.537,15.586,184775.0
2024-11-22,15.693,15.742,15.595,15.605,295462.0
2024-11-25,15.693,15.841,15.507,15.693,733224.0
2024-11-26,15.703,15.757,15.232,15.537,268624.0
2024-11-27,15.693,15.708,15.448,15.468,207452.0
2024-11-28,15.497,15.664,15.399,15.497,197239.0
2024-11-29,15.615,15.615,15.252,15.35,187296.0
2024-12-02,15.38,15.703,15.35,15.654,271331.0
2024-12-03,15.841,15.85,15.576,15.693,330126.0
2024-12-04,15.693,15.703,15.546,15.693,274232.0
2024-12-05,15.742,16.282,15.586,16.194,706844.0
2024-12-06,16.194,16.203,15.88,15.939,369835.0
2024-12-09,16.066,16.272,15.988,16.262,382794.0
2024-12-10,16.135,16.174,15.409,15.693,414064.0
2024-12-11,15.792,15.89,15.566,15.644,286459.0
2024-12-12,15.811,15.929,15.497,15.507,334767.0
2024-12-13,15.35,15.473,14.556,15.419,237701.0
2024-12-16,15.419,15.517,15.213,15.409,190553.0
2024-12-17,15.527,15.674,15.419,15.654,268669.0
2024-12-18,15.615,15.635,15.174,15.635,339774.0
2024-12-19,15.742,15.772,15.203,15.34,526431.0
2024-12-20,15.409,15.939,15.213,15.87,636652.0
2024-12-23,15.86,16.262,15.86,15.988,423213.0
2024-12-24,15.86,15.988,15.733,15.958,115667.0
2024-12-27,15.988,16.223,15.919,16.047,280089.0
2024-12-30,15.988,16.037,15.782,15.87,207212.0
2024-12-31,15.644,15.919,15.644,15.792,170745.0
2025-01-02,15.772,15.948,15.62,15.899,119105.0
2025-01-03,15.88,15.953,15.772,15.87,92090.0
2025-01-06,15.792,15.929,15.429,15.458,271261.0
2025-01-07,15.566,15.723,15.487,15.625,215107.0
2025-01-08,15.507,15.605,15.389,15.586,279623.0
2025-01-09,15.693,15.733,15.429,15.527,116470.0
2025-01-10,15.399,15.684,15.399,15.635,154495.0
2025-01-13,15.478,15.478,15.183,15.223,207749.0
2025-01-14,15.203,15.497,15.183,15.301,293688.0
2025-01-15,15.34,15.693,15.281,15.576,305584.0
2025-01-16,15.742,15.772,15.389,15.399,289752.0
2025-01-17,15.478,15.478,14.948,15.242,191950.0
2025-01-20,15.203,15.321,15.066,15.301,178308.0
2025-01-21,15.497,15.497,15.213,15.252,202018.0
2025-01-22,15.203,15.296,15.002,15.223,391045.0
2025-01-23,15.203,15.517,15.144,15.468,334648.0
2025-01-24,15.301,15.85,15.291,15.576,245668.0
2025-01-28,15.635,16.115,15.576,15.929,315605.0
2025-01-29,15.988,16.488,15.988,16.027,329918.0
2025-01-30,16.076,16.194,15.733,15.841,212589.0
2025-01-31,15.831,16.007,15.576,15.723,372114.0
2025-02-03,15.546,16.027,15.38,15.919,286503.0
2025-02-04,16.037,16.297,15.762,15.772,256222.0
2025-02-05,15.997,16.13,15.89,16.086,222386.0
2025-02-06,16.331,16.812,16.243,16.537,328472.0
2025-02-07,16.537,16.841,16.38,16.655,337047.0
2025-02-10,16.478,16.478,15.899,15.997,230233.0
2025-02-11,16.351,16.449,16.066,16.449,202169.0
2025-02-12,16.253,16.292,15.948,16.223,280041.0
2025-02-13,16.537,16.537,15.968,16.115,227436.0
2025-02-14,16.606,16.694,16.4,16.429,258918.0
2025-02-17,16.36,16.802,16.311,16.772,208087.0
2025-02-18,16.753,16.969,16.684,16.919,211762.0
2025-02-19,17.047,17.253,16.723,16.812,370069.0
2025-02-20,16.91,16.91,16.557,16.772,243255.0
2025-02-21,16.184,16.91,15.252,15.85,1186077.0
2025-02-24,15.939,16.145,15.517,15.723,474947.0
2025-02-25,15.742,16.007,15.331,15.586,374296.0
2025-02-26,15.458,15.468,14.879,15.046,516440.0
2025-02-27,15.144,15.601,14.916,15.154,299481.0
2025-02-28,15.073,15.311,14.964,15.113,537537.0
2025-03-03,15.113,15.163,14.716,14.924,596410.0
2025-03-04,14.984,15.043,14.736,14.914,624965.0
2025-03-05,15.034,15.43,14.716,15.421,555659.0
2025-03-06,15.619,16.115,15.54,15.738,907065.0
2025-03-07,15.559,15.609,15.292,15.341,529286.0
2025-03-10,15.411,15.48,15.083,15.163,313126.0
2025-03-11,14.895,14.979,14.448,14.785,501567.0
2025-03-12,14.785,14.785,14.289,14.369,570783.0
2025-03-13,14.418,14.488,14.081,14.091,637974.0
2025-03-14,13.555,14.22,13.545,14.21,508339.0
2025-03-17,14.319,14.329,14.046,14.15,440586.0
2025-03-18,14.309,14.309,13.902,14.22,502142.0
2025-03-19,14.269,15.192,14.081,15.163,920464.0
2025-03-20,15.53,15.639,15.083,15.51,737720.0
2025-03-21,15.292,16.125,15.043,16.115,1111887.0
2025-03-24,15.907,16.105,15.748,15.996,429613.0
2025-03-25,16.085,16.611,15.708,15.986,557908.0
2025-03-26,16.155,16.582,16.066,16.582,659431.0
2025-03-27,16.274,16.462,16.006,16.006,521069.0
2025-03-28,15.867,16.115,15.758,15.937,274510.0
2025-03-31,15.728,15.808,15.361,15.47,398754.0
2025-04-01,15.659,15.669,15.292,15.43,349967.0
2025-04-02,15.49,15.599,15.371,15.51,262802.0
2025-04-03,15.321,15.48,15.103,15.272,513237.0
2025-04-04,15.034,15.073,14.508,14.527,570513.0
2025-04-07,13.654,13.753,13.198,13.466,957320.0
2025-04-08,13.793,13.912,13.555,13.912,87687.0
2025-04-09,13.644,13.783,13.099,13.396,782929.0
2025-04-10,14.696,15.272,14.349,14.458,546373.0
2025-04-11,14.15,14.448,14.041,14.319,319885.0
2025-04-14,14.408,14.647,14.349,14.587,202591.0
2025-04-15,14.587,14.815,14.567,14.746,303123.0
2025-04-16,14.855,14.905,14.518,14.518,322402.0
2025-04-17,14.508,14.716,14.359,14.716,329479.0
2025-04-22,14.448,14.751,14.428,14.537,266271.0
2025-04-23,14.964,15.232,14.944,15.103,375583.0
2025-04-24,15.212,15.321,15.043,15.163,268619.0
2025-04-28,15.301,15.52,15.123,15.262,269684.0
2025-04-29,15.321,15.629,15.232,15.47,271479.0
2025-04-30,15.381,15.629,15.381,15.629,339872.0
2025-05-01,15.659,16.036,15.609,15.867,257134.0
2025-05-02,15.877,15.996,15.599,15.897,213727.0
2025-05-05,15.937,16.195,15.827,16.056,190304.0
2025-05-06,15.996,16.204,15.996,16.145,154518.0
2025-05-07,16.066,16.195,15.768,16.185,325033.0
2025-05-08,16.175,16.453,16.115,16.373,215872.0
2025-05-09,16.383,16.76,16.343,16.73,235979.0
2025-05-12,16.82,16.82,16.353,16.433,279156.0
2025-05-13,16.591,16.949,16.542,16.949,280473.0
2025-05-14,17.048,17.326,16.691,16.691,426899.0
2025-05-15,16.859,16.899,16.502,16.849,341290.0
2025-05-16,16.84,16.919,16.512,16.83,268127.0
2025-05-19,16.78,16.939,16.433,16.82,166844.0
2025-05-20,16.8,17.182,16.72,17.137,281352.0
2025-05-21,17.266,17.326,16.959,17.018,179304.0
2025-05-22,16.76,17.256,16.76,17.177,220286.0
2025-05-23,17.217,17.45,17.093,17.415,272299.0
2025-05-26,17.455,17.673,17.107,17.117,321330.0
2025-05-27,17.266,17.713,17.256,17.455,364268.0
2025-05-28,17.544,17.862,17.435,17.723,294951.0
2025-05-29,17.792,17.812,17.425,17.693,223371.0
2025-05-30,17.663,17.971,17.564,17.862,434986.0
2025-06-02,18.01,18.194,17.847,17.901,294427.0
2025-06-03,18.001,18.249,17.842,18.229,309428.0
2025-06-04,18.318,18.318,18.06,18.199,258702.0
2025-06-05,18.288,18.536,18.169,18.358,290307.0
2025-06-06,18.407,18.447,18.11,18.11,238322.0
2025-06-10,18.189,18.318,17.951,18.278,244127.0
2025-06-11,18.139,18.298,17.901,18.298,340442.0
2025-06-12,18.358,18.943,18.259,18.705,601561.0
2025-06-13,18.715,19.256,18.556,19.231,414416.0
2025-06-16,19.152,19.777,18.973,19.747,473129.0
2025-06-17,19.717,19.767,19.221,19.588,479996.0
2025-06-18,19.707,19.916,19.568,19.826,293447.0
2025-06-19,19.965,19.985,19.42,19.549,317870.0
2025-06-20,19.439,20.104,19.41,20.104,1168572.0
2025-06-23,20.144,20.313,19.767,19.926,317130.0
2025-06-24,20.045,20.203,19.896,19.965,461603.0
2025-06-25,20.015,20.05,19.524,19.707,408206.0
2025-06-26,19.707,19.866,19.489,19.767,438152.0
2025-06-27,20.025,20.184,19.846,19.926,292034.0
2025-06-30,20.094,20.154,19.876,19.955,404105.0
2025-07-01,19.936,19.965,19.509,19.816,432855.0
2025-07-02,19.747,19.945,19.668,19.777,323916.0
2025-07-03,19.648,19.836,19.449,19.578,250390.0
2025-07-04,19.687,19.846,19.226,19.281,217215.0
2025-07-07,19.241,19.4,18.973,19.191,337661.0
2025-07-08,19.132,19.152,18.695,18.884,498460.0
2025-07-09,18.854,18.913,18.517,18.606,225057.0
2025-07-10,18.854,18.854,18.487,18.626,289929.0
2025-07-11,18.735,18.735,18.348,18.378,147292.0
2025-07-14,18.179,18.705,18.08,18.675,369752.0
2025-07-15,18.913,18.953,18.685,18.904,157612.0
2025-07-16,18.874,19.072,18.715,19.003,208050.0
2025-07-17,19.33,19.727,19.092,19.598,315374.0
2025-07-18,19.936,20.084,19.811,20.084,407871.0
2025-07-21,19.945,20.213,19.747,20.194,267403.0
2025-07-22,20.203,20.501,20.065,20.253,306898.0
2025-07-23,20.342,20.342,19.985,20.134,248950.0
2025-07-24,20.184,20.501,20.035,20.422,373884.0
2025-07-25,20.223,20.511,20.164,20.452,305152.0
2025-07-28,20.491,20.66,20.263,20.531,263381.0
2025-07-29,20.551,20.61,20.164,20.501,328668.0
2025-07-30,20.342,20.541,20.124,20.541,518076.0
2025-07-31,20.521,20.809,20.352,20.789,459632.0
2025-08-01,20.71,21.563,20.561,21.484,556770.0
2025-08-04,21.007,21.245,20.898,20.908,380326.0
2025-08-05,21.444,22.302,21.335,22.297,733666.0
2025-08-06,22.277,23.22,22.248,23.101,782362.0
2025-08-07,23.111,23.423,22.912,23.22,584929.0
2025-08-08,23.349,23.488,23.121,23.448,533598.0
2025-08-11,23.468,23.944,23.379,23.458,634325.0
2025-08-12,23.329,23.726,23.309,23.627,484270.0
2025-08-13,23.696,24.004,23.428,23.944,414196.0
2025-08-14,24.004,24.168,23.632,24.133,519621.0
2025-08-15,24.143,24.143,23.657,23.994,348080.0
2025-08-18,23.865,24.073,23.647,24.073,382889.0
2025-08-19,23.915,24.212,23.716,24.123,359327.0
2025-08-20,24.262,24.411,23.294,23.488,593533.0
2025-08-21,24.609,26.683,24.56,25.999,677429.0
2025-08-22,26.366,28.415,26.058,28.122,1108323.0
2025-08-25,27.864,29.66,27.785,29.372,1060431.0
2025-08-26,28.975,30.365,28.817,30.365,1031688.0
2025-08-27,30.265,30.623,29.362,29.72,934843.0
2025-08-28,29.859,30.146,29.432,29.611,656305.0
2025-08-29,29.611,30.702,29.462,30.643,765347.0
2025-09-01,29.911,30.176,29.241,29.501,372775.0
2025-09-02,30.0,30.22,29.8,29.81,452902.0
2025-09-03,29.81,30.19,29.64,29.8,659526.0
2025-09-04,29.98,30.02,29.43,29.84,584757.0
2025-09-05,30.1,31.19,30.02,30.77,585318.0
2025-09-08,30.71,31.3,30.61,31.08,344381.0
2025-09-09,31.37,31.66,30.8,31.01,423892.0
2025-09-10,31.2,31.45,30.81,31.12,359986.0
2025-09-11,31.1,31.15,30.67,30.95,283820.0
2025-09-12,31.03,31.47,30.68,30.95,360830.0
2025-09-15,30.76,31.04,30.2,30.53,469439.0
2025-09-16,30.89,31.0,30.33,30.47,389541.0
2025-09-17,30.69,31.09,30.15,30.44,448361.0
2025-09-18,30.27,30.56,30.05,30.29,306507.0
2025-09-19,30.61,30.715,29.98,29.98,601397.0
2025-09-22,30.1,30.6,30.03,30.06,293216.0
2025-09-23,30.15,30.56,29.85,29.92,309500.0
2025-09-24,29.73,30.44,29.52,30.38,342682.0
2025-09-25,30.0,30.31,29.37,29.6,364616.0
2025-09-26,29.31,29.8,29.21,29.72,336663.0
2025-09-29,29.7,30.02,29.38,29.52,270476.0
2025-09-30,29.35,29.67,29.25,29.52,262102.0
2025-10-01,29.52,30.12,29.39,30.1,459971.0
2025-10-02,30.4,30.5,30.13,30.39,462472.0
2025-10-03,30.9,31.45,30.5,31.16,716568.0
2025-10-06,31.03,31.075,30.19,30.38,308592.0
2025-10-07,30.7,32.12,30.59,31.86,736904.0
2025-10-08,31.77,32.21,31.67,32.11,554278.0
2025-10-09,32.2,33.1,32.06,32.66,589904.0
2025-10-10,32.62,33.58,32.445,33.24,431116.0
2025-10-13,32.68,33.2,32.49,32.73,589098.0
2025-10-14,32.95,34.035,32.95,33.54,769346.0
2025-10-15,33.6,34.29,33.2,33.99,550197.0
2025-10-16,34.43,34.68,33.01,33.47,519588.0
2025-10-17,33.4,33.43,32.31,33.08,513196.0
2025-10-20,32.72,33.77,32.65,33.56,358720.0
2025-10-21,33.56,34.18,33.54,34.07,290326.0
2025-10-22,34.1,34.33,33.195,34.3,589303.0
2025-10-23,34.35,34.67,33.935,34.64,519163.0
2025-10-24,34.9,36.05,34.85,35.86,333730.0
2025-10-27,36.25,36.69,35.93,36.3,603641.0
2025-10-28,36.24,36.33,35.415,35.77,440405.0
2025-10-29,35.7,36.35,35.53,36.13,396290.0
2025-10-30,36.14,36.58,35.83,36.53,417153.0
2025-10-31,36.67,36.67,36.06,36.25,260618.0
2025-11-03,36.5,36.93,36.25,36.55,306165.0
2025-11-04,36.5,36.83,36.05,36.39,295394.0
2025-11-05,36.0,36.29,34.46,34.9,482758.0
2025-11-06,35.21,35.41,33.51,33.91,855196.0
2025-11-07,33.52,33.96,33.42,33.6,495084.0
2025-11-10,33.61,34.14,33.565,34.08,460247.0
2025-11-11,34.29,34.44,33.8,34.2,405398.0
2025-11-12,34.3,34.3,33.01,33.15,514005.0
2025-11-13,33.15,33.9,32.91,33.08,412215.0
2025-11-14,31.91,31.94,29.96,30.87,709988.0
2025-11-17,30.46,31.88,30.23,31.74,443377.0
2025-11-18,30.97,31.48,30.2,30.62,606550.0
2025-11-19,30.37,30.58,29.37,29.44,647087.0
2025-11-20,29.5,30.27,29.49,29.87,486474.0
2025-11-21,28.75,28.79,27.87,28.69,698404.0
2025-11-24,28.69,29.53,28.05,29.53,570508.0
2025-11-25,29.82,30.355,28.95,29.98,399444.0
2025-11-26,30.34,30.91,30.19,30.87,441815.0