Date,Open,High,Low,Close,Volume
1999-01-06,0.5788967907721889,0.5788967907721889,0.5589348045703456,0.5788967907721889,535689.0
1999-01-07,0.6088396937162363,0.6188206629391879,0.588877755270333,0.6088396937162363,473111.0
1999-01-08,0.5988587260682205,0.6188206645666217,0.5988587260682205,0.5988587260682205,620419.0
1999-01-11,0.6188205587200561,0.6188205587200561,0.5988586236360571,0.6188205587200561,403738.0
1999-01-12,0.6088396937162363,0.6288016797551551,0.6088396937162363,0.6088396937162363,145638.0
1999-01-13,0.6367864749816177,0.6487636384224779,0.5988587431592103,0.6367864749816177,386971.0
1999-01-14,0.6288017316564638,0.638782701703245,0.6188207140166634,0.6288017316564638,106350.0
1999-01-15,0.6288017316564638,0.638782701703245,0.598858773923101,0.6288017316564638,181810.0
1999-01-18,0.6487637182745933,0.6587446890371365,0.6387827475120503,0.6487637182745933,138250.0
1999-01-19,0.7286115621029156,0.7385925326263072,0.648763702729739,0.7286115621029156,613998.0
1999-01-20,0.7186305431328018,0.7385925317488928,0.6986686021097324,0.7186305431328018,439829.0
1999-01-21,0.7385925810730293,0.7485735522511058,0.7186305911238516,0.7385925810730293,630206.0
1999-01-22,0.7485731381442613,0.7485731381442613,0.7186301935812914,0.7485731381442613,102903.0
1999-01-25,0.7385925810730293,0.7385925810730293,0.7186305911238516,0.7385925810730293,107509.0
1999-01-26,0.7385925810730293,0.7385925810730293,0.7385925810730293,0.7385925810730293,0.0
1999-01-27,0.7485731381442613,0.7485731381442613,0.7385921724876041,0.7485731381442613,197588.0
1999-01-28,0.7485731381442613,0.7585541038009184,0.7385921724876041,0.7485731381442613,72234.0
1999-01-29,0.758554311080669,0.7685352794646887,0.7485733426966492,0.758554311080669,303323.0
1999-02-01,0.7365962541059714,0.7685353561205288,0.7365962541059714,0.7365962541059714,121857.0
1999-02-02,0.7286115621029156,0.748573503149699,0.7186305439865023,0.7286115621029156,103872.0
1999-02-03,0.7785162463767005,0.788497214131682,0.718630344660794,0.7785162463767005,674887.0
1999-02-04,0.8284211872609755,0.8483831240845846,0.778516297608941,0.8284211872609755,540866.0
1999-02-05,0.7884974193131081,0.8184403303697453,0.7785164489608959,0.7884974193131081,155354.0
1999-02-08,0.7385925810730293,0.7884974845564363,0.7186305911238516,0.7385925810730293,768178.0
1999-02-09,0.7485731381442613,0.7485731381442613,0.728611206830947,0.7485731381442613,84885.0
1999-02-10,0.7485731381442613,0.7585541038009184,0.7186301935812914,0.7485731381442613,103800.0
1999-02-11,0.7785162463767005,0.7785162463767005,0.7485732955187472,0.7785162463767005,256601.0
1999-02-12,0.7385925810730293,0.77851651337836,0.7385925810730293,0.7385925810730293,244195.0
1999-02-15,0.7286115621029156,0.7385925326263072,0.7186305439865023,0.7286115621029156,338386.0
1999-02-16,0.7286115621029156,0.7385925326263072,0.7086495734631106,0.7286115621029156,113937.0
1999-02-17,0.7385925810730293,0.7385925810730293,0.7286116098949529,0.7385925810730293,17600.0
1999-02-18,0.7385925810730293,0.7385925810730293,0.7186305911238516,0.7385925810730293,49432.0
1999-02-19,0.7685351760844888,0.7884971577603357,0.7485732420016469,0.7685351760844888,288136.0
1999-02-22,0.758554311080669,0.7785162954417199,0.758554311080669,0.758554311080669,83929.0
1999-02-23,0.758554311080669,0.7785162954417199,0.758554311080669,0.758554311080669,192534.0
1999-02-24,0.7685351760844888,0.7685351760844888,0.7585542090430678,0.7685351760844888,75378.0
1999-02-25,0.7485731381442613,0.7585541038009184,0.7385921724876041,0.7485731381442613,25442.0
1999-02-26,0.7485731381442613,0.7585541038009184,0.7385921724876041,0.7485731381442613,9460.0
1999-03-01,0.7485731381442613,0.7485731381442613,0.7485731381442613,0.7485731381442613,6344.0
1999-03-02,0.758554311080669,0.7685352794646887,0.7485733426966492,0.758554311080669,100266.0
1999-03-03,0.7685351760844888,0.7785161907189146,0.7685351760844888,0.7685351760844888,111351.0
1999-03-04,0.7685351760844888,0.7685351760844888,0.7585542090430678,0.7685351760844888,32179.0
1999-03-05,0.758554311080669,0.7785162954417199,0.7485733426966492,0.758554311080669,55150.0
1999-03-08,0.7785162463767005,0.7785162463767005,0.7585542632737289,0.7785162463767005,21155.0
1999-03-09,0.7685351760844888,0.7785161907189146,0.7685351760844888,0.7685351760844888,41485.0
1999-03-10,0.7685351760844888,0.7884971577603357,0.7685351760844888,0.7685351760844888,48080.0
1999-03-11,0.7984784382832218,0.808459456836181,0.7785164963633509,0.7984784382832218,318200.0
1999-03-12,0.7984784382832218,0.808459456836181,0.7984784382832218,0.7984784382832218,166000.0
1999-03-15,0.7884974193131081,0.8084594076105538,0.7884974193131081,0.7884974193131081,30116.0
1999-03-16,0.7685351760844888,0.7884971577603357,0.7685351760844888,0.7685351760844888,49540.0
1999-03-17,0.7685351760844888,0.7884971577603357,0.7685351760844888,0.7685351760844888,47956.0
1999-03-18,0.7485731381442613,0.7685350694575755,0.7485731381442613,0.7485731381442613,91354.0
1999-03-19,0.7485731381442613,0.7485731381442613,0.7385921724876041,0.7485731381442613,41397.0
1999-03-22,0.7385925810730293,0.7485735522511058,0.7286116098949529,0.7385925810730293,28790.0
1999-03-23,0.7286115621029156,0.748573503149699,0.7286115621029156,0.7286115621029156,85688.0
1999-03-24,0.708649626806884,0.7286116169493326,0.708649626806884,0.708649626806884,15630.0
1999-03-25,0.6986686591588682,0.7086496304853898,0.6886876878323466,0.6986686591588682,72761.0
1999-03-26,0.7186305431328018,0.7186305431328018,0.7086495726212672,0.7186305431328018,47008.0
1999-03-29,0.708649626806884,0.7186305980815957,0.708649626806884,0.708649626806884,27671.0
1999-03-30,0.7286115621029156,0.7286115621029156,0.7086495734631106,0.7286115621029156,251054.0
1999-03-31,0.7186305431328018,0.7385925317488928,0.7186305431328018,0.7186305431328018,21906.0
1999-04-01,0.7186305431328018,0.728611561237358,0.7186305431328018,0.7186305431328018,4442.0
1999-04-02,0.7186305431328018,0.7186305431328018,0.7186305431328018,0.7186305431328018,0.0
1999-04-05,0.7186305431328018,0.7186305431328018,0.7186305431328018,0.7186305431328018,0.0
1999-04-06,0.7186305431328018,0.7385925317488928,0.7186305431328018,0.7186305431328018,22504.0
1999-04-07,0.7385925810730293,0.7385925810730293,0.7186305911238516,0.7385925810730293,21386.0
1999-04-08,0.758554311080669,0.7685352794646887,0.7385923743126296,0.758554311080669,292191.0
1999-04-09,0.8184401682908617,0.8184401682908617,0.7585543104439957,0.8184401682908617,1702546.0
1999-04-12,0.7984784382832218,0.8184403802030931,0.7984784382832218,0.7984784382832218,200965.0
1999-04-13,0.7984784382832218,0.8284213987560523,0.7984784382832218,0.7984784382832218,84680.0
1999-04-14,0.8284211872609755,0.8284211872609755,0.8084592504373662,0.8284211872609755,403356.0
1999-04-15,0.9082690310892976,0.9182499519229022,0.8184401724707168,0.9082690310892976,622500.0
1999-04-16,0.9481926963929688,1.0979073326655429,0.9282307639271592,0.9481926963929688,396199.0
1999-04-19,0.8982881147633796,0.978135966223998,0.8783261756947337,0.8982881147633796,194886.0
1999-04-20,0.8184401682908617,0.8483831210108002,0.8084592475082306,0.8184401682908617,213043.0
1999-04-21,0.8184401682908617,0.858364136979454,0.8184401682908617,0.8184401682908617,161173.0
1999-04-22,0.8583641928492187,0.8683451142814944,0.818440221562029,0.8583641928492187,223636.0
1999-04-23,0.8583641928492187,0.8982880689503796,0.8583641928492187,0.8583641928492187,177002.0
1999-04-26,0.9182501527036072,0.9282311709056424,0.8783262702675546,0.9182501527036072,65373.0
1999-04-27,0.9282309663853292,0.9481929032050735,0.8982880135627012,0.9282309663853292,244270.0
1999-04-28,0.9182501527036072,0.9481931121236687,0.9182501527036072,0.9182501527036072,204681.0
1999-04-29,0.8982881147633796,0.938211992900672,0.8982881147633796,0.8982881147633796,220850.0
1999-04-30,0.888307198437462,0.9082692349573512,0.8783262753635619,0.888307198437462,103889.0
1999-05-03,0.888307198437462,0.9082692349573512,0.888307198437462,0.888307198437462,145373.0
1999-05-04,0.8583641928492187,0.8982880689503796,0.8583641928492187,0.8583641928492187,77841.0
1999-05-05,0.8384022575531872,0.8583642931217239,0.8384022575531872,0.8384022575531872,134681.0
1999-05-06,0.8384022575531872,0.8583642931217239,0.8384022575531872,0.8384022575531872,117723.0
1999-05-07,0.7984784382832218,0.8583643592288825,0.7785164963633509,0.7984784382832218,97774.0
1999-05-10,0.8184401682908617,0.8384021050421465,0.8184401682908617,0.8184401682908617,65160.0
1999-05-11,0.8184403171706904,0.8483832753374556,0.7984783767881936,0.8384022575531872,91805.0
1999-05-12,0.8583642800650695,0.8883071425903314,0.8583642800650695,0.8643528144957066,120260.0
1999-05-13,0.8583642403129609,0.8783261794673483,0.8583642403129609,0.8783261794673483,134839.0
1999-05-14,0.8783262753635619,0.8982882166974065,0.8683452571036174,0.888307198437462,62543.0
1999-05-17,0.8384020051335498,0.848383019912811,0.818440070761039,0.848383019912811,118912.0
1999-05-18,0.8384022059725394,0.8783261794673483,0.8384022059725394,0.8783261794673483,48144.0
1999-05-19,0.8783261756947337,0.8982881147633796,0.868345158567394,0.8982881147633796,176653.0
1999-05-20,0.8982881186217354,0.8982881186217354,0.8783261794673483,0.8783261794673483,45616.0
1999-05-21,0.8583640346920721,0.8683449542853219,0.848383019912811,0.848383019912811,33802.0
1999-05-24,0.8583642366260875,0.9082691318907196,0.8583642366260875,0.8982881147633796,212224.0
1999-05-25,0.8982881186217354,0.8982881186217354,0.8683451622971374,0.8783261794673483,225255.0
1999-05-26,0.8982881147633796,0.8982881147633796,0.8583642366260875,0.8982881147633796,118900.0
1999-05-27,0.8982882114855808,0.9182501527036072,0.8982882114855808,0.9182501527036072,125264.0
1999-05-28,0.8583643340297175,0.8982882166974065,0.8583643340297175,0.888307198437462,54100.0
1999-05-31,0.8982881147633796,0.9082691318907196,0.8982881147633796,0.8982881147633796,234117.0
1999-06-01,0.8982881147633796,0.9182500538320258,0.8783261756947337,0.8982881147633796,101260.0
1999-06-02,0.8982882166974065,0.8982882166974065,0.8783262753635619,0.888307198437462,135429.0
1999-06-03,0.8982881186217354,0.8982881186217354,0.8783261794673483,0.8783261794673483,32227.0
1999-06-04,0.878326130899799,0.878326130899799,0.8583641928492187,0.8583641928492187,20134.0
1999-06-07,0.8783262753635619,0.888307198437462,0.8783262753635619,0.888307198437462,173319.0
1999-06-08,0.8982879186870688,0.9581738180072784,0.8982879186870688,0.9581738180072784,447856.0
1999-06-09,0.9382117881098664,0.9681547377699716,0.9382117881098664,0.9581738180072784,280488.0
1999-06-10,0.938212077782208,0.9881169775618156,0.9481930958125464,0.9881169775618156,726528.0
1999-06-11,0.978136061235898,0.978136061235898,0.9681550431390448,0.978136061235898,340804.0
1999-06-14,0.978136061235898,0.978136061235898,0.978136061235898,0.978136061235898,0.0
1999-06-15,0.9581738180072784,0.9781357527186776,0.9581738180072784,0.9581738180072784,88746.0
1999-06-16,0.9581738180072784,0.9581738180072784,0.9382117881098664,0.9581738180072784,17100.0
1999-06-17,0.9781357527186776,0.9781357527186776,0.9581738180072784,0.9581738180072784,310216.0
1999-06-18,0.9581738146059338,0.9881166689737342,0.9581738146059338,0.968154734333196,96862.0
1999-06-21,0.9581739192079572,0.968154840024818,0.9282309663853292,0.9282309663853292,59731.0
1999-06-22,0.9382118887761348,0.9382118887761348,0.9082690310892976,0.9082690310892976,61761.0
1999-06-23,0.8982881960329387,0.9881169775618156,0.9082692140632772,0.9881169775618156,84590.0
1999-06-24,0.9581741147450692,0.9980979965319294,0.968155037598763,0.9980979965319294,193285.0
1999-06-25,0.9980977880698468,0.9980977880698468,0.9382118827112468,0.9382118827112468,218246.0
1999-06-28,0.9382120786655966,0.9980979965319294,0.9382120786655966,0.9980979965319294,115140.0
1999-06-29,1.0779459503624131,1.1178698356704078,1.038021969868368,1.0579840077084162,301383.0
1999-06-30,1.057983694018642,1.1378314409599544,1.057983694018642,1.1378314409599544,929517.0
1999-07-01,1.2975270258835303,1.3973367971053403,1.1977172546617203,1.2775650906763714,1184616.0
1999-07-02,1.2975270258835303,1.2975270258835303,1.2576031554692124,1.2775650906763714,357860.0
1999-07-05,1.277565082794125,1.277565082794125,1.217679182356113,1.2376411174401123,120169.0
1999-07-06,1.257603147710126,1.257603147710126,1.217679182356113,1.2376411174401123,174238.0
1999-07-07,1.257603475840281,1.257603475840281,1.1777556194846055,1.1777556194846055,80814.0
1999-07-08,1.17775551363804,1.197717452136441,1.1577935751396389,1.197717452136441,192107.0
1999-07-09,1.1977174489865694,1.2176793874324725,1.177755510540666,1.2176793874324725,187103.0
1999-07-12,1.2376411174401123,1.257603147710126,1.217679182356113,1.2376411174401123,147590.0
1999-07-13,1.2376411174401123,1.257603147710126,1.2376411174401123,1.2376411174401123,136917.0
1999-07-14,1.2376413258783758,1.2576033595103102,1.2176793874324725,1.2176793874324725,77174.0
1999-07-15,1.2176793874324725,1.2376413258783758,1.2176793874324725,1.2176793874324725,5058.0
1999-07-16,1.2176795000694234,1.2176795000694234,1.1777556194846055,1.1777556194846055,26882.0
1999-07-19,1.17775551363804,1.197717452136441,1.17775551363804,1.197717452136441,242093.0
1999-07-20,1.197717452136441,1.197717452136441,1.17775551363804,1.197717452136441,132434.0
1999-07-21,1.1977175597770144,1.1977175597770144,1.1577936791921966,1.1777556194846055,94064.0
1999-07-22,1.1777555201532055,1.1777555201532055,1.137831547749519,1.1577935815443778,109577.0
1999-07-23,1.1378314409599544,1.1777554096166336,1.1378314409599544,1.1378314409599544,11872.0
1999-07-26,1.1777554096166336,1.179751555697155,1.1378314409599544,1.1378314409599544,23020.0
1999-07-27,1.1577935815443778,1.1577935815443778,1.1178696091406912,1.1577935815443778,11279.0
1999-07-28,1.17775551363804,1.197717452136441,1.17775551363804,1.197717452136441,68574.0
1999-07-29,1.1977172844620985,1.2176792201659297,1.1378313821645862,1.1837438818764072,54824.0
1999-07-30,1.1577933771041165,1.2376411174401123,1.1378313468341026,1.2376411174401123,102440.0
1999-08-02,1.237641329133243,1.237641329133243,1.17775551363804,1.197717452136441,35078.0
1999-08-03,1.1577935751396389,1.197717452136441,1.1577935751396389,1.197717452136441,36010.0
1999-08-04,1.1977175597770144,1.2176795000694234,1.1378316437137477,1.1777556194846055,66694.0
1999-08-05,1.1577935815443778,1.1577935815443778,1.1178696091406912,1.1577935815443778,104848.0
1999-08-06,1.1777554096166336,1.1777554096166336,1.1378314409599544,1.1378314409599544,18327.0
1999-08-09,1.1178696083081188,1.1178696083081188,1.057983792526238,1.1178696083081188,118820.0
1999-08-10,1.0979073627971236,1.0979073627971236,1.0380214685701514,1.077945429783468,167389.0
1999-08-11,1.038021969868368,1.0579840077084162,1.038021969868368,1.0579840077084162,44121.0
1999-08-12,1.0380218726116384,1.1378316717160666,1.018059931827961,1.018059931827961,50063.0
1999-08-13,1.018059926445847,1.0380218671239927,0.998097985767701,1.0380218671239927,29580.0
1999-08-16,1.057983496769812,1.0979073627971236,1.0380214685701514,1.077945429783468,13891.0
1999-08-17,1.057983496769812,1.0979073627971236,1.057983496769812,1.077945429783468,40400.0
1999-08-18,1.0779458351361044,1.117869716176462,1.0779458351361044,1.0979077756562832,13302.0
1999-08-19,1.1178696083081188,1.1378315469020792,1.0979076697141583,1.1178696083081188,21955.0
1999-08-20,1.1178696091406912,1.1577935815443778,1.1178696091406912,1.1577935815443778,19761.0
1999-08-23,1.1577936791921966,1.1977175597770144,1.1577936791921966,1.1777556194846055,42848.0
1999-08-24,1.1777556194846055,1.1977175597770144,1.1577936791921966,1.1777556194846055,45295.0
1999-08-25,1.1378315414552067,1.197717452136441,1.1378315414552067,1.197717452136441,55853.0
1999-08-26,1.1577936791921966,1.1977175597770144,1.1577936791921966,1.1777556194846055,59572.0
1999-08-27,1.1577935815443778,1.1777555201532055,1.137831547749519,1.1577935815443778,6195.0
1999-08-30,1.1577935806820707,1.1577935806820707,1.0979076697141583,1.1178696083081188,10271.0
1999-08-31,1.1178696083081188,1.1178696083081188,1.0979076697141583,1.1178696083081188,5428.0
1999-09-01,1.1178696083081188,1.1178696083081188,1.0979076697141583,1.1178696083081188,48903.0
1999-09-02,1.1178696083081188,1.1378315469020792,1.1178696083081188,1.1178696083081188,35556.0
1999-09-03,1.1178696083081188,1.1198658497605307,1.057983792526238,1.1178696083081188,17980.0
1999-09-06,1.1378314409599544,1.1577934728813053,1.1378314409599544,1.1378314409599544,9770.0
1999-09-07,1.1378314409599544,1.1378314409599544,1.1378314409599544,1.1378314409599544,3064.0
1999-09-08,1.1378315469020792,1.1378315469020792,1.1178696083081188,1.1178696083081188,19323.0
1999-09-09,1.1378316566966409,1.1378316566966409,1.0979077756562832,1.0979077756562832,96090.0
1999-09-10,1.0979073627971236,1.0979073627971236,1.077945429783468,1.077945429783468,79415.0
1999-09-13,1.0779458351361044,1.117869716176462,1.0779458351361044,1.0979077756562832,57020.0
1999-09-14,1.0979077756562832,1.0979077756562832,1.0779458351361044,1.0979077756562832,124089.0
1999-09-15,1.0779458351361044,1.0979077756562832,1.0779458351361044,1.0979077756562832,110894.0
1999-09-16,1.0579838946159257,1.0979077756562832,1.0579838946159257,1.0979077756562832,202000.0
1999-09-17,1.0979073627971236,1.0979073627971236,1.057983496769812,1.077945429783468,110184.0
1999-09-20,1.057983914398262,1.057983914398262,0.9881169784921932,0.9980979965319294,153387.0
1999-09-21,0.9980980022435606,0.9980980022435606,0.9581741202282354,0.978136061235898,93073.0
1999-09-22,0.9581741202282354,0.9980980022435606,0.9581741202282354,0.978136061235898,57764.0
1999-09-23,0.9781360547175196,0.9980979955921542,0.9781360547175196,0.9881169775618156,44059.0
1999-09-24,0.9581741202282354,0.978136061235898,0.9382120840345296,0.978136061235898,23241.0
1999-09-27,0.958173914621462,0.958173914621462,0.9382118827112468,0.9382118827112468,6731.0
1999-09-28,0.9382118827112468,0.9481928986663544,0.928230961942162,0.9382118827112468,25133.0
1999-09-29,0.9581738180072784,0.9581738180072784,0.9382117881098664,0.9581738180072784,19100.0
1999-09-30,0.9581741202282354,0.978136061235898,0.9581741202282354,0.978136061235898,27144.0
1999-10-01,0.9781360547175196,0.9980979955921542,0.958174113842885,0.9881169775618156,59400.0
1999-10-04,0.9781358513456544,0.9881167721147393,0.9382118827112468,0.9382118827112468,12002.0
1999-10-05,0.9382120939216336,0.9382120939216336,0.9182501527036072,0.9182501527036072,6162.0
1999-10-06,0.9382120939216336,0.9382120939216336,0.9182501527036072,0.9182501527036072,10640.0
1999-10-07,0.9182498533984677,0.9881166724813706,0.9182498533984677,0.9581738180072784,7296.0
1999-10-08,0.9382118872021898,0.9581739192079572,0.9282309663853292,0.9282309663853292,21670.0
1999-10-11,0.9182499519229022,0.92823096794253,0.8982880150696699,0.9082690310892976,21826.0
1999-10-12,0.9382120840345296,0.9881169841467078,0.9382120840345296,0.978136061235898,22192.0
1999-10-13,0.958173914621462,0.9681548353905468,0.9382118827112468,0.9382118827112468,22341.0
1999-10-14,0.9382120939216336,0.9382120939216336,0.908269229687616,0.9182501527036072,14403.0
1999-10-15,0.9182501580312508,0.9182501580312508,0.888307198437462,0.888307198437462,34278.0
1999-10-18,0.8783262702675546,0.9182501527036072,0.8783262702675546,0.9182501527036072,18590.0
1999-10-19,0.9182500577761228,0.9182500577761228,0.8783261794673483,0.8783261794673483,14530.0
1999-10-20,0.8783262702675546,0.9182501527036072,0.8783262702675546,0.9182501527036072,41300.0
1999-10-21,0.8982882114855808,0.9282311709056424,0.8982882114855808,0.9182501527036072,8362.0
1999-10-22,0.918250143026867,0.978136061235898,0.918250143026867,0.978136061235898,107030.0
1999-10-25,0.9781360556384991,1.0180599374253596,0.9781360556384991,0.9980979965319294,67460.0
1999-10-26,0.9980980022435606,0.9980980022435606,0.978136061235898,0.978136061235898,63280.0
1999-10-27,0.9781357492464714,0.9781357492464714,0.968154734333196,0.968154734333196,7966.0
1999-10-28,0.9781357527186776,0.9881166724813706,0.9581738180072784,0.9581738180072784,59150.0
1999-10-29,0.9781360556384991,0.9980979965319294,0.9581741147450692,0.9980979965319294,89416.0
1999-11-01,0.9781357527186776,0.9921090594236502,0.9382117881098664,0.9581738180072784,5294.0
1999-11-02,0.9382118827112468,0.9382118827112468,0.9382118827112468,0.9382118827112468,500.0
1999-11-03,0.9581737102188744,0.978135642684684,0.9481926963929688,0.9481926963929688,16066.0
1999-11-04,0.9382118827112468,0.958173914621462,0.9382118827112468,0.9382118827112468,2200.0
1999-11-05,0.9382118827112468,0.9382118827112468,0.928230961942162,0.9382118827112468,1589979.0
1999-11-08,0.9382118827112468,0.958173914621462,0.9382118827112468,0.9382118827112468,12500.0
1999-11-09,0.9382120685472224,1.0380218671239927,0.9382120685472224,1.0380218671239927,1525721.0
1999-11-10,1.038021969868368,1.0979078930164108,1.038021969868368,1.0579840077084162,275382.0
1999-11-11,1.0779458351361044,1.117869716176462,1.0579838946159257,1.0979077756562832,34885.0
1999-11-12,1.0979078930164108,1.0979078930164108,1.038021969868368,1.0579840077084162,34700.0
1999-11-15,1.057983914398262,1.057983914398262,0.9980979965319294,0.9980979965319294,26220.0
1999-11-16,0.978136061235898,0.9980980022435606,0.978136061235898,0.978136061235898,29860.0
1999-11-17,0.9980979965319294,1.0180599374253596,0.9980979965319294,0.9980979965319294,26930.0
1999-11-18,0.998097985767701,1.0579839029881797,0.998097985767701,1.0380218671239927,28120.0
1999-11-19,1.077945429783468,1.0979073627971236,1.057983496769812,1.077945429783468,103337.0
1999-11-22,1.0779458351361044,1.0979077756562832,1.0579838946159257,1.0979077756562832,34675.0
1999-11-23,1.057983496769812,1.0979073627971236,1.057983496769812,1.077945429783468,34233.0
1999-11-24,1.0779458436663254,1.0779458436663254,1.018059926445847,1.0380218671239927,21406.0
1999-11-25,1.0579838946159257,1.0979077756562832,1.0579838946159257,1.0979077756562832,34992.0
1999-11-26,1.0979075674892982,1.1378314409599544,1.0979075674892982,1.1378314409599544,136811.0
1999-11-29,1.1378315469020792,1.1378315469020792,1.1178696083081188,1.1178696083081188,27395.0
1999-11-30,1.1378315469020792,1.1378315469020792,1.1178696083081188,1.1178696083081188,45248.0
1999-12-01,1.1178696083081188,1.1378315469020792,1.0979076697141583,1.1178696083081188,60324.0
1999-12-02,1.117869716176462,1.117869716176462,1.0979077756562832,1.0979077756562832,7598.0
1999-12-03,1.07794563075397,1.1378314409599544,1.057983694018642,1.1378314409599544,78297.0
1999-12-06,1.137831547749519,1.1577935815443778,1.137831547749519,1.1577935815443778,106327.0
1999-12-07,1.1777556194846055,1.1777556194846055,1.1577936791921966,1.1777556194846055,118282.0
1999-12-08,1.1577935815443778,1.1777555201532055,1.1577935815443778,1.1577935815443778,68651.0
1999-12-09,1.1577935815443778,1.1777555201532055,1.1577935815443778,1.1577935815443778,25283.0
1999-12-10,1.17775551363804,1.197717452136441,1.1577935751396389,1.197717452136441,342891.0
1999-12-13,1.1977172472721145,1.2376411174401123,1.1977172472721145,1.2376411174401123,40762.0
1999-12-14,1.2376413258783758,1.2376413258783758,1.177755510540666,1.2176793874324725,57948.0
1999-12-15,1.1977175597770144,1.1977175597770144,1.1777556194846055,1.1777556194846055,55245.0
1999-12-16,1.1777556194846055,1.1777556194846055,1.1178697034213387,1.1777556194846055,69471.0
1999-12-17,1.1777555201532055,1.1777555201532055,1.1577935815443778,1.1577935815443778,26799.0
1999-12-20,1.1577935815443778,1.1777555201532055,1.1577935815443778,1.1577935815443778,17537.0
1999-12-21,1.1577935815443778,1.1777555201532055,1.1577935815443778,1.1577935815443778,39938.0
1999-12-22,1.1577936791921966,1.1777556194846055,1.1577936791921966,1.1777556194846055,42321.0
1999-12-23,1.1577935815443778,1.197717458762033,1.1577935815443778,1.1577935815443778,109952.0
1999-12-24,1.137831547749519,1.1577935815443778,1.137831547749519,1.1577935815443778,18519.0
1999-12-27,1.1577935815443778,1.1577935815443778,1.1577935815443778,1.1577935815443778,0.0
1999-12-28,1.1577935815443778,1.1577935815443778,1.1577935815443778,1.1577935815443778,0.0
1999-12-29,1.137831547749519,1.1577935815443778,1.137831547749519,1.1577935815443778,11857.0
1999-12-30,1.1577935751396389,1.197717452136441,1.1577935751396389,1.197717452136441,36329.0
1999-12-31,1.197717452136441,1.197717452136441,1.197717452136441,1.197717452136441,0.0
2000-01-03,1.197717452136441,1.197717452136441,1.197717452136441,1.197717452136441,0.0
2000-01-04,1.1777555201532055,1.1777555201532055,1.137831547749519,1.1577935815443778,18606.0
2000-01-05,1.0979077756562832,1.117869716176462,1.0979077756562832,1.0979077756562832,15268.0
2000-01-06,1.0979077843444711,1.117869725022617,1.0380218671239927,1.0380218671239927,27136.0
2000-01-07,1.0380218726116384,1.0380218726116384,0.9980979910442838,1.018059931827961,211566.0
2000-01-10,1.057983792526238,1.1178696083081188,1.057983792526238,1.1178696083081188,12700.0
2000-01-11,1.197717452136441,1.2576033628176757,1.17775551363804,1.197717452136441,370670.0
2000-01-12,1.1977174489865694,1.2576033595103102,1.1977174489865694,1.2176793874324725,349700.0
2000-01-13,1.197717452136441,1.2176793906348422,1.197717452136441,1.197717452136441,43400.0
2000-01-14,1.1777556194846055,1.2176795000694234,1.1777556194846055,1.1777556194846055,61700.0
2000-01-17,1.177755510540666,1.2176793874324725,1.177755510540666,1.2176793874324725,44478.0
2000-01-18,1.2176793906348422,1.237641329133243,1.17775551363804,1.197717452136441,123622.0
2000-01-19,1.2376411174401123,1.2376411174401123,1.217679182356113,1.2376411174401123,73540.0
2000-01-20,1.2376411174401123,1.257603147710126,1.2376411174401123,1.2376411174401123,34684.0
2000-01-21,1.2376411174401123,1.257603147710126,1.2376411174401123,1.2376411174401123,79930.0
2000-01-24,1.2376411174401123,1.2376411174401123,1.1977172472721145,1.2376411174401123,16554.0
2000-01-25,1.2176793973708606,1.2176793973708606,1.1577935815443778,1.1577935815443778,28162.0
2000-01-26,1.1577935815443778,1.1577935815443778,1.1577935815443778,1.1577935815443778,0.0
2000-01-27,1.1577935815443778,1.1777555201532055,1.1577935815443778,1.1577935815443778,13703.0
2000-01-28,1.2176796171275273,1.2576035967363608,1.1777557327047423,1.195721433101971,293942.0
2000-01-31,1.1577935751396389,1.197717452136441,1.1577935751396389,1.197717452136441,13534.0
2000-02-01,1.1777555201532055,1.197717458762033,1.1577935815443778,1.1577935815443778,307680.0
2000-02-02,1.1577935751396389,1.197717452136441,1.1577935751396389,1.197717452136441,44800.0
2000-02-03,1.1777553194545611,1.2775650906763714,1.1378313538542282,1.2775650906763714,413914.0
2000-02-04,1.277565193212478,1.3973369092542052,1.277565193212478,1.3773749724449211,393143.0
2000-02-07,1.397336805148825,1.397336805148825,1.3574129345046937,1.3574129345046937,144287.0
2000-02-08,1.3574129345046937,1.3574129345046937,1.317488968674546,1.3574129345046937,63384.0
2000-02-09,1.3574131353140293,1.3574131353140293,1.3174891635777166,1.337451101852858,14273.0
2000-02-10,1.3174894525195129,1.457223241462917,1.3174894525195129,1.3973373183177369,202574.0
2000-02-11,1.3973369092542052,1.4172988460634892,1.3773749724449211,1.3773749724449211,67140.0
2000-02-14,1.337451000677696,1.3574130326287843,1.3174890639126304,1.3174890639126304,32205.0
2000-02-15,1.317488968674546,1.3574129345046937,1.317488968674546,1.3574129345046937,19060.0
2000-02-16,1.357413035635637,1.3773749724449211,1.357413035635637,1.3773749724449211,35784.0
2000-02-17,1.357413322173326,1.4372610862656037,1.357413322173326,1.4372610862656037,25100.0
2000-02-18,1.4572232197899058,1.5969569114690254,1.4572232197899058,1.4771851621460586,116689.0
2000-02-21,1.457222413661894,1.4971462762885226,1.3973365245359544,1.4971462762885226,47225.0
2000-02-22,1.4971471045022116,1.5171090468583646,1.4771851621460586,1.4771851621460586,80477.0
2000-02-23,1.4572231242058309,1.4771850652526144,1.4572231242058309,1.4572231242058309,150240.0
2000-02-24,1.4771843449752082,1.4971462762885226,1.4172984558492685,1.4971462762885226,24040.0
2000-02-25,1.497147006299398,1.5171089473461812,1.4372610879730046,1.4572231242058309,95503.0
2000-02-28,1.4572231242058309,1.497147006299398,1.417299146926221,1.4572231242058309,65563.0
2000-02-29,1.437260689321588,1.5769944282633648,1.437260689321588,1.557032492753401,182740.0
2000-03-01,1.5769945263278689,1.6568423685190308,1.5769945263278689,1.6368803365817235,209228.0
2000-03-02,1.6368806343413809,1.736690431439905,1.6368806343413809,1.6768045151063735,193995.0
2000-03-03,1.6967665506749114,1.736690431439905,1.6368806343413809,1.6768045151063735,113066.0
2000-03-06,1.6568426699099177,1.6768045151063735,1.5969567535763871,1.6768045151063735,98403.0
2000-03-07,1.676804216159537,1.676804216159537,1.6368803425123184,1.6568423745219507,67239.0
2000-03-08,1.636880760406186,1.696766681351847,1.576994934646573,1.5969568765664437,128640.0
2000-03-09,1.6368803365817235,1.6568423685190308,1.6368803365817235,1.6368803365817235,57792.0
2000-03-10,1.6368804431240576,1.7167283856984374,1.6368804431240576,1.7167283856984374,46182.0
2000-03-13,1.7366905142072349,1.796576433394813,1.716728668059435,1.776614396874924,65995.0
2000-03-14,1.7766141046641493,1.7766141046641493,1.7167283856984374,1.7167283856984374,59605.0
2000-03-15,1.7167280693841442,1.7167280693841442,1.636880141522078,1.696766039825622,268442.0
2000-03-16,1.6967665506749114,1.6967665506749114,1.616918789144924,1.6768045151063735,61134.0
2000-03-17,1.7167283856984374,1.756652261799598,1.696766352461828,1.7167283856984374,519600.0
2000-03-20,1.7766143865670916,1.8365003054072149,1.7566525405351092,1.8365003054072149,604590.0
2000-03-21,1.8365002575571605,2.155891689468007,1.8365002575571605,2.0960057721882133,1437997.0
2000-03-22,2.495244514181909,2.674902043054188,2.2956249530473567,2.551137937995411,1751526.0
2000-03-23,2.81463507557122,2.994292552577045,2.75474918644528,2.994292552577045,1322899.0
2000-03-24,3.17395142473353,4.371668972236307,3.17395142473353,3.65303836758581,1894997.0
2000-03-27,4.491440984393683,4.491440984393683,3.872620150395053,3.992391986127719,1513268.0
2000-03-28,4.152087190065915,4.790870010419504,3.912543917991424,4.770907975893929,2256624.0
2000-03-29,4.790870133525139,5.090299516870461,3.7528481189637,3.972429742899099,2946406.0
2000-03-30,3.912542944452596,3.912542944452596,3.2338366046711564,3.393532079651244,1479335.0
2000-03-31,3.2737604892481325,3.493342066734546,3.0342170713178844,3.333646581695737,690809.0
2000-04-03,3.393532496945322,3.413494528958524,2.954369506003278,3.0142554116708404,598860.0
2000-04-04,2.6948640333064806,2.8745215593780946,2.5950542542951296,2.634978127825261,505010.0
2000-04-05,2.555130089305558,2.724806580046913,2.4952441906554235,2.724806580046913,355600.0
2000-04-06,2.794674002764188,3.1140653935146334,2.794674002764188,2.974331541078777,400673.0
2000-04-07,3.1340279310270387,3.153989968762512,2.834598507227536,2.834598507227536,471009.0
2000-04-10,2.974332215698913,3.0142562913771007,2.7946746366354733,2.7946746366354733,172859.0
2000-04-11,2.694863921821744,2.694863921821744,2.4553205001786638,2.485263356494534,322580.0
2000-04-12,2.335548594106217,2.475282234880224,2.215776983602223,2.475282234880224,438889.0
2000-04-13,2.255701470333404,2.3355492324946243,2.155891672445838,2.2157775892527938,776619.0
2000-04-14,2.195815570863842,2.2357394522596774,2.0760437363042543,2.0960057721882133,1274618.0
2000-04-17,1.7566519126382687,1.7566519126382687,1.5171084180861356,1.5370703521689777,1341928.0
2000-04-18,1.85646204723853,1.89638592333969,1.7167283856984374,1.7167283856984374,1056909.0
2000-04-19,1.8764237775522696,1.8963858095915247,1.7566521564328748,1.8165380621785951,625159.0
2000-04-20,1.7566523513894674,1.7965762295267595,1.716728473252175,1.7965762295267595,217489.0
2000-04-21,1.7965762295267595,1.7965762295267595,1.7965762295267595,1.7965762295267595,0.0
2000-04-24,1.7965762295267595,1.7965762295267595,1.7965762295267595,1.7965762295267595,0.0
2000-04-25,1.7965762295267595,1.7965762295267595,1.7965762295267595,1.7965762295267595,0.0
2000-04-26,1.8165382678185775,1.8165382678185775,1.7167284770674929,1.7366903209944695,167819.0
2000-04-27,1.7167280693841442,1.7167280693841442,1.636880141522078,1.696766039825622,182780.0
2000-04-28,1.6768045151063735,1.6967665506749114,1.6368806343413809,1.6768045151063735,97277.0
2000-05-01,1.676804216159537,1.676804216159537,1.616918500874732,1.6568423745219507,104404.0
2000-05-02,1.6368806607394906,1.6368806607394906,1.5370708620313256,1.5769948386262165,188339.0
2000-05-03,1.5370708620313256,1.5969567793306416,1.517108921326901,1.5769948386262165,126492.0
2000-05-04,1.5570328979217918,1.6169188152211071,1.5370708620313256,1.5769948386262165,99925.0
2000-05-05,1.5969567535763871,1.6967665506749114,1.5769948131938896,1.6768045151063735,127295.0
2000-05-08,1.696766574514316,1.696766574514316,1.596956776013474,1.616918811862475,102163.0
2000-05-09,1.6169188152211071,1.6169188152211071,1.5769948386262165,1.5769948386262165,179457.0
2000-05-10,1.5769944282633648,1.5769944282633648,1.537070462057421,1.557032492753401,53797.0
2000-05-11,1.5370709892145171,1.5370709892145171,1.4572232197899058,1.4771851621460586,129165.0
2000-05-12,1.497147006299398,1.5171089473461812,1.4372610879730046,1.4572231242058309,103036.0
2000-05-15,1.4572231242058309,1.497147006299398,1.4572231242058309,1.4572231242058309,38577.0
2000-05-16,1.4572231242058309,1.497147006299398,1.4572231242058309,1.4572231242058309,71284.0
2000-05-17,1.497147006299398,1.497147006299398,1.417299146926221,1.4572231242058309,65063.0
2000-05-18,1.417298950139453,1.4372608884145943,1.3174891635777166,1.337451101852858,139240.0
2000-05-19,1.2975272253025754,1.3574131353140293,1.2975272253025754,1.337451101852858,157260.0
2000-05-22,1.3174891635777166,1.337451101852858,1.2176793770159802,1.337451101852858,256356.0
2000-05-23,1.3973372042194647,1.5171089455439244,1.3973372042194647,1.4372610862656037,697430.0
2000-05-24,1.4172988460634892,1.4172988460634892,1.357413035635637,1.3773749724449211,418858.0
2000-05-25,1.3973373110643446,1.4572232338986653,1.3773753685149208,1.417299253613768,248527.0
2000-05-26,1.3973373183177369,1.3973373183177369,1.3574134330116503,1.3973373183177369,143098.0
2000-05-29,1.3973372042194647,1.4372610862656037,1.3773752631963951,1.4372610862656037,93096.0
2000-05-30,1.4372610879730046,1.4771850652526144,1.4372610879730046,1.4572231242058309,85146.0
2000-05-31,1.4572231242058309,1.4572231242058309,1.4572231242058309,1.4572231242058309,0.0
2000-06-01,1.4372610862656037,1.457223122474716,1.3973372042194647,1.4372610862656037,110932.0
2000-06-02,1.4372603871625829,1.5171082076018367,1.4372603871625829,1.4971462762885226,149852.0
2000-06-05,1.5769948656725743,1.5969568067193576,1.4572231242058309,1.4572231242058309,232324.0
2000-06-06,1.537070886566994,1.537070886566994,1.3973372042194647,1.4372610862656037,211007.0
2000-06-07,1.3973369092542052,1.4172988460634892,1.33745100364033,1.3773749724449211,540357.0
2000-06-08,1.3973373183177369,1.4172992609707795,1.3773753756646931,1.3973373183177369,214324.0
2000-06-09,1.3973369092542052,1.3973369092542052,1.357413035635637,1.3773749724449211,150896.0
2000-06-12,1.3773749724449211,1.3773749724449211,1.3773749724449211,1.3773749724449211,0.0
2000-06-13,1.357413035635637,1.3973369092542052,1.357413035635637,1.3773749724449211,114585.0
2000-06-14,1.3773748698267594,1.3773748698267594,1.3574129345046937,1.3574129345046937,291149.0
2000-06-15,1.3773748698267594,1.3773748698267594,1.3574129345046937,1.3574129345046937,90077.0
2000-06-16,1.357413035635637,1.3773749724449211,1.33745100364033,1.3773749724449211,145693.0
2000-06-19,1.3773749693938502,1.3773749693938502,1.3174890639126304,1.3174890639126304,103241.0
2000-06-20,1.3174889610906892,1.3574129266910226,1.2775650906763714,1.2775650906763714,204394.0
2000-06-21,1.2775654950241009,1.317489378074273,1.2775654950241009,1.297527436549187,106618.0
2000-06-22,1.2775650906763714,1.2975270258835303,1.2376411250760382,1.2775650906763714,260416.0
2000-06-23,1.2775650906763714,1.2975270258835303,1.2576031554692124,1.2775650906763714,185908.0
2000-06-26,1.2775650906763714,1.2975270258835303,1.2376411250760382,1.2775650906763714,265074.0
2000-06-27,1.2775650906763714,1.2975270258835303,1.2576031554692124,1.2775650906763714,315535.0
2000-06-28,1.2775650906763714,1.3174889610906892,1.2775650906763714,1.2775650906763714,422641.0
2000-06-29,1.297527130021762,1.4172988460634892,1.297527130021762,1.3773749724449211,583662.0
2000-06-30,1.4172992609707795,1.4372612036238228,1.3574134330116503,1.3973373183177369,287996.0
2000-07-03,1.4172984558492685,1.5171082076018367,1.4172984558492685,1.4971462762885226,333469.0
2000-07-04,1.5570325908834397,1.576994527651479,1.517108622161338,1.517108622161338,358511.0
2000-07-05,1.537070462057421,1.557032492753401,1.5171085265474578,1.557032492753401,242736.0
2000-07-06,1.5570328728113936,1.736690431439905,1.5370708372428563,1.6768045151063735,296648.0
2000-07-07,1.7566523513894674,1.8165382637814396,1.7366903171347876,1.7965762295267595,533109.0
2000-07-10,1.856462141918732,1.916348054310704,1.7965762295267595,1.7965762295267595,393435.0
2000-07-11,1.796576433394813,1.796576433394813,1.6967666315395458,1.776614396874924,184049.0
2000-07-12,1.7566521564328748,1.85646193588506,1.736690124393619,1.8165380621785951,303819.0
2000-07-13,1.8564621498926672,1.87642399386102,1.7566523589346963,1.7566523589346963,228967.0
2000-07-14,1.776613998100084,1.85646193588506,1.776613998100084,1.8165380621785951,229296.0
2000-07-17,1.836499900764891,1.8564619327706584,1.8165380591311693,1.8564619327706584,103800.0
2000-07-18,1.856462141918732,1.876423985801345,1.7766141952720798,1.7965762295267595,105808.0
2000-07-19,1.7965762372434708,1.7965762372434708,1.7566523589346963,1.7566523589346963,91335.0
2000-07-20,1.7566523589346963,1.7965762372434708,1.7566523589346963,1.7566523589346963,53421.0
2000-07-21,1.7965762295267595,1.836500107664052,1.7766141952720798,1.7965762295267595,76160.0
2000-07-24,1.79657603013934,1.8165380621785951,1.776613998100084,1.8165380621785951,54830.0
2000-07-25,1.7766143865670916,1.8365003054072149,1.7766143865670916,1.8365003054072149,62909.0
2000-07-26,1.7965764229711616,1.8365003054072149,1.7965764229711616,1.8365003054072149,51634.0
2000-07-27,1.7766141952720798,1.836500107664052,1.7766141952720798,1.7965762295267595,94961.0
2000-07-28,1.776614396874924,1.776614396874924,1.6967666315395458,1.776614396874924,226675.0
2000-07-31,1.7167280693841442,1.7167280693841442,1.636880141522078,1.696766039825622,122481.0
2000-08-01,1.6967665506749114,1.7167285862434476,1.6768045151063735,1.6768045151063735,70513.0
2000-08-02,1.6568423745219507,1.6967662481691692,1.6568423745219507,1.6568423745219507,47738.0
2000-08-03,1.676804210084293,1.676804210084293,1.6368803365817235,1.6368803365817235,125778.0
2000-08-04,1.6768045151063735,1.6967665506749114,1.6568426699099177,1.6768045151063735,57267.0
2000-08-07,1.6568421710806007,1.696766039825622,1.6568421710806007,1.696766039825622,60932.0
2000-08-08,1.7167282801788013,1.7167282801788013,1.6368803425123184,1.6568423745219507,181805.0
2000-08-09,1.616918500874732,1.7167282801788013,1.618914551778059,1.6568423745219507,77515.0
2000-08-10,1.6368806607394906,1.6368806607394906,1.5570328979217918,1.5769948386262165,198779.0
2000-08-11,1.576994934646573,1.616918913672362,1.5570329927267017,1.5969568765664437,53056.0
2000-08-14,1.6368803365817235,1.6368803365817235,1.5769945263278689,1.6368803365817235,59847.0
2000-08-15,1.6368803365817235,1.6568423685190308,1.6169184950164612,1.6368803365817235,34886.0
2000-08-16,1.6368806573393946,1.6568426931883955,1.616918811862475,1.616918811862475,104752.0
2000-08-17,1.636880141522078,1.696766039825622,1.6169183023355782,1.696766039825622,182134.0
2000-08-18,1.696766352461828,1.7366902285629888,1.696766352461828,1.7167283856984374,45638.0
2000-08-21,1.7366903209944695,1.7566523552935127,1.7167284770674929,1.7366903209944695,87455.0
2000-08-22,1.7566524670084425,1.7766143122048983,1.6568426699099177,1.6768045151063735,60871.0
2000-08-23,1.676804210084293,1.676804210084293,1.6169184950164612,1.6368803365817235,41897.0
2000-08-24,1.6368806573393946,1.6768045386653143,1.616918811862475,1.616918811862475,55720.0
2000-08-25,1.6568426931883955,1.6768045386653143,1.616918811862475,1.616918811862475,49884.0
2000-08-28,1.616918500874732,1.6568423745219507,1.616918500874732,1.6568423745219507,97663.0
2000-08-29,1.6568423745219507,1.676804216159537,1.6368803425123184,1.6568423745219507,73743.0
2000-08-30,1.6568423745219507,1.676804216159537,1.6368803425123184,1.6568423745219507,68767.0
2000-08-31,1.6568426931883955,1.6568426931883955,1.616918811862475,1.616918811862475,46578.0
2000-09-01,1.636880760406186,1.636880760406186,1.5969568765664437,1.5969568765664437,94660.0
2000-09-04,1.616918811862475,1.6368806573393946,1.596956776013474,1.616918811862475,35580.0
2000-09-05,1.6169188152211071,1.6368806607394906,1.5769948386262165,1.5769948386262165,59900.0
2000-09-06,1.5969562496035132,1.6169182788723655,1.5370703521689777,1.5370703521689777,76423.0
2000-09-07,1.5570323814378293,1.5570323814378293,1.5171084180861356,1.5370703521689777,170800.0
2000-09-08,1.5370703521689777,1.5570323814378293,1.5171084180861356,1.5370703521689777,145330.0
2000-09-11,1.5370705589293774,1.5570325908834397,1.517108622161338,1.517108622161338,52028.0
2000-09-12,1.517108622161338,1.5370705589293774,1.4971466853932984,1.517108622161338,78918.0
2000-09-13,1.5171090615469356,1.5370710040963589,1.417299253613768,1.417299253613768,76719.0
2000-09-14,1.4771850634977854,1.4971470045208553,1.4372610862656037,1.4372610862656037,252699.0
2000-09-15,1.4771850652526144,1.4771850652526144,1.4372610879730046,1.4572231242058309,122798.0
2000-09-18,1.4372610862656037,1.457223122474716,1.3773752631963951,1.4372610862656037,40375.0
2000-09-19,1.3773748698267594,1.3773748698267594,1.3374509039966118,1.3574129345046937,63476.0
2000-09-20,1.317489066831046,1.3973369092542052,1.3334586162784732,1.3773749724449211,84575.0
2000-09-21,1.3773748698267594,1.3773748698267594,1.3574129345046937,1.3574129345046937,31212.0
2000-09-22,1.357412969286771,1.357412969286771,1.2975270666000531,1.3134966152669063,101635.0
2000-09-25,1.337451000677696,1.337451000677696,1.3174890639126304,1.3174890639126304,22999.0
2000-09-26,1.3174890639126304,1.3574130326287843,1.3174890639126304,1.3174890639126304,162306.0
2000-09-27,1.2975271271475648,1.3574130326287843,1.2975271271475648,1.3174890639126304,10540.0
2000-09-28,1.3174891635777166,1.3574131353140293,1.3174891635777166,1.337451101852858,30480.0
2000-09-29,1.3574134330116503,1.4372612036238228,1.3374513951725555,1.3973373183177369,40077.0
2000-10-02,1.3773752631963951,1.4372610862656037,1.3773752631963951,1.4372610862656037,12239.0
2000-10-03,1.4172991452425343,1.4372610862656037,1.4172991452425343,1.4372610862656037,34825.0
2000-10-04,1.4372610862656037,1.4372610862656037,1.4172991452425343,1.4372610862656037,18344.0
2000-10-05,1.4372611961631914,1.4372611961631914,1.417299253613768,1.417299253613768,15292.0
2000-10-06,1.3973373183177369,1.4372612036238228,1.3973373183177369,1.3973373183177369,26437.0
2000-10-09,1.3973373183177369,1.3973373183177369,1.3773753756646931,1.3973373183177369,42740.0
2000-10-10,1.3973373183177369,1.3973373183177369,1.3773753756646931,1.3973373183177369,49106.0
2000-10-11,1.3773748698267594,1.397336805148825,1.3574129345046937,1.3574129345046937,34554.0
2000-10-12,1.3574131353140293,1.3574131353140293,1.337451101852858,1.337451101852858,80189.0
2000-10-13,1.2975272253025754,1.337451101852858,1.277565287027434,1.337451101852858,96403.0
2000-10-16,1.337451101852858,1.337451101852858,1.3174891635777166,1.337451101852858,19500.0
2000-10-17,1.337451101852858,1.3574131353140293,1.3174891635777166,1.337451101852858,22275.0
2000-10-18,1.337451101852858,1.337451101852858,1.3174891635777166,1.337451101852858,13436.0
2000-10-19,1.3174889610906892,1.3374508962978482,1.2775650906763714,1.2775650906763714,33583.0
2000-10-20,1.297527436549187,1.337451319599359,1.297527436549187,1.297527436549187,37429.0
2000-10-23,1.297527436549187,1.317489378074273,1.2576035534990142,1.297527436549187,55350.0
2000-10-24,1.2975271271475648,1.337451000677696,1.277565190382499,1.3174890639126304,83940.0
2000-10-25,1.297527436549187,1.297527436549187,1.2775654950241009,1.297527436549187,68034.0
2000-10-26,1.297527436549187,1.337451319599359,1.2775654950241009,1.297527436549187,87531.0
2000-10-27,1.317488968674546,1.3574129345046937,1.317488968674546,1.3574129345046937,129399.0
2000-10-30,1.3973373110643446,1.4572232338986653,1.3574134259654975,1.417299253613768,478042.0
2000-10-31,1.457223122474716,1.4771850634977854,1.3973372042194647,1.4372610862656037,184162.0
2000-11-01,1.4372610862656037,1.457223122474716,1.4172991452425343,1.4372610862656037,149447.0
2000-11-02,1.4372611961631914,1.4372611961631914,1.417299253613768,1.417299253613768,179128.0
2000-11-03,1.4172988460634892,1.4372607828727733,1.3773749724449211,1.3773749724449211,126133.0
2000-11-06,1.3973373110643446,1.417299253613768,1.3973373110643446,1.417299253613768,98014.0
2000-11-07,1.4172991452425343,1.4372610862656037,1.3973372042194647,1.4372610862656037,66352.0
2000-11-08,1.437260586568758,1.5570323814378293,1.437260586568758,1.5370703521689777,250539.0
2000-11-09,1.4971462762885226,1.5171082076018367,1.4771843449752082,1.4971462762885226,175779.0
2000-11-10,1.537070138915151,1.557032165414462,1.4771843449752082,1.4971462762885226,98832.0
2000-11-13,1.4572232197899058,1.4971471045022116,1.4572232197899058,1.4771851621460586,42727.0
2000-11-14,1.4572232338986653,1.4572232338986653,1.3973373110643446,1.417299253613768,46045.0
2000-11-15,1.4372611961631914,1.4572232338986653,1.3973373110643446,1.417299253613768,112520.0
2000-11-16,1.417299253613768,1.4372611961631914,1.3973373110643446,1.417299253613768,58509.0
2000-11-17,1.417299253613768,1.4372611961631914,1.417299253613768,1.417299253613768,45760.0
2000-11-20,1.4172992609707795,1.4372612036238228,1.3973373183177369,1.3973373183177369,93838.0
2000-11-21,1.3773747843202322,1.5570323814378293,1.3773747843202322,1.5370703521689777,268803.0
2000-11-22,1.55703302675672,1.5769949691128726,1.4372611822477033,1.4771851621460586,216002.0
2000-11-23,1.4971470045208553,1.4971470045208553,1.4372610862656037,1.4372610862656037,84220.0
2000-11-24,1.4372610862656037,1.457223122474716,1.4372610862656037,1.4372610862656037,54456.0
2000-11-27,1.457223122474716,1.4771850634977854,1.4372610862656037,1.4372610862656037,54393.0
2000-11-28,1.4372612036238228,1.4372612036238228,1.3973373183177369,1.3973373183177369,49236.0
2000-11-29,1.397336805148825,1.397336805148825,1.3374509039966118,1.3574129345046937,90408.0
2000-11-30,1.3773750735891706,1.3773750735891706,1.337451101852858,1.337451101852858,133282.0
2000-12-01,1.3374509039966118,1.3574129345046937,1.317488968674546,1.3574129345046937,95713.0
2000-12-04,1.3574133563104906,1.3574133563104906,1.297527436549187,1.297527436549187,39140.0
2000-12-05,1.317489378074273,1.337451319599359,1.297527436549187,1.297527436549187,79080.0
2000-12-06,1.317489378074273,1.3574133563104906,1.297527436549187,1.297527436549187,55791.0
2000-12-07,1.317489378074273,1.317489378074273,1.297527436549187,1.297527436549187,25443.0
2000-12-08,1.27756540340649,1.3174892835936145,1.2576034633129276,1.2576034633129276,109503.0
2000-12-11,1.277565547337482,1.3214818204909422,1.2576036049950003,1.3214818204909422,82662.0
2000-12-12,1.3174891635777166,1.3574131353140293,1.2975272253025754,1.337451101852858,47649.0
2000-12-13,1.3574129345046937,1.3574129345046937,1.317488968674546,1.3574129345046937,40561.0
2000-12-14,1.3574130326287843,1.3574130326287843,1.3174890639126304,1.3174890639126304,25455.0
2000-12-15,1.337451000677696,1.337451000677696,1.2975271271475648,1.3174890639126304,10813.0
2000-12-18,1.3174890639126304,1.337451000677696,1.2975271271475648,1.3174890639126304,29102.0
2000-12-19,1.317489378074273,1.317489378074273,1.2775654950241009,1.297527436549187,39221.0
2000-12-20,1.2975270258835303,1.2975270258835303,1.2576031554692124,1.2775650906763714,45624.0
2000-12-21,1.2376414403618323,1.2376414403618323,1.1378316437137477,1.1777556194846055,87070.0
2000-12-22,1.1777556194846055,1.1977175597770144,1.1577936791921966,1.1777556194846055,56414.0
2000-12-25,1.1777556194846055,1.1777556194846055,1.1777556194846055,1.1777556194846055,0.0
2000-12-26,1.1777556194846055,1.1777556194846055,1.1777556194846055,1.1777556194846055,0.0
2000-12-27,1.197717452136441,1.197717452136441,1.17775551363804,1.197717452136441,18721.0
2000-12-28,1.197717458762033,1.197717458762033,1.1577935815443778,1.1577935815443778,50743.0
2000-12-29,1.1977175597770144,1.1977175597770144,1.1577936791921966,1.1777556194846055,41380.0
2001-01-01,1.1777556194846055,1.1777556194846055,1.1777556194846055,1.1777556194846055,0.0
2001-01-02,1.1577934728813053,1.1577934728813053,1.1178695042246265,1.1378314409599544,55478.0
2001-01-03,1.0979076697141583,1.1178696083081188,1.0979076697141583,1.1178696083081188,50220.0
2001-01-04,1.1178696083081188,1.1378315469020792,1.0779457311201983,1.1178696083081188,182853.0
2001-01-05,1.0979076705318631,1.1777555201532055,1.0979076705318631,1.1577935815443778,75941.0
2001-01-08,1.0979073627971236,1.1178692958107794,1.057983496769812,1.077945429783468,287640.0
2001-01-09,1.0779458351361044,1.0979077756562832,1.0779458351361044,1.0979077756562832,36308.0
2001-01-10,1.0979078930164108,1.0979078930164108,1.0579840077084162,1.0579840077084162,49203.0
2001-01-11,1.0579840077084162,1.0779459503624131,1.0579840077084162,1.0579840077084162,20417.0
2001-01-12,1.0779458436663254,1.0779458436663254,1.0380218671239927,1.0380218671239927,18709.0
2001-01-15,1.0380218783187898,1.0380218783187898,0.9781360556384991,0.9980979965319294,110905.0
2001-01-16,0.9980979965319294,0.9980979965319294,0.9781360556384991,0.9980979965319294,48070.0
2001-01-17,0.9781360502606063,1.018059931827961,0.9781360502606063,1.018059931827961,70594.0
2001-01-18,1.0180599183895271,1.117869716176462,1.0180599183895271,1.0979077756562832,117946.0
2001-01-19,1.1378315469020792,1.1577935806820707,1.0979076697141583,1.1178696083081188,237548.0
2001-01-22,1.0979075674892982,1.1577934728813053,1.1118809707970392,1.1378314409599544,54620.0
2001-01-23,1.1577935815443778,1.197717458762033,1.1577935815443778,1.1577935815443778,160100.0
2001-01-24,1.17775551363804,1.197717452136441,1.1577935751396389,1.197717452136441,27400.0
2001-01-25,1.1777556194846055,1.1977175597770144,1.1378316437137477,1.1777556194846055,50006.0
2001-01-26,1.1777556194846055,1.1777556194846055,1.1777556194846055,1.1777556194846055,0.0
2001-01-29,1.1977175597770144,1.1977175597770144,1.1577936791921966,1.1777556194846055,19440.0
2001-01-30,1.1777556194846055,1.1777556194846055,1.1378316437137477,1.1777556194846055,25167.0
2001-01-31,1.1178695042246265,1.1777554096166336,1.1178695042246265,1.1378314409599544,19762.0
2001-02-01,1.1378315469020792,1.1577935806820707,1.1178696083081188,1.1178696083081188,21225.0
2001-02-02,1.1378315469020792,1.1378315469020792,1.1178696083081188,1.1178696083081188,33019.0
2001-02-05,1.1378314409599544,1.1378314409599544,1.0979075674892982,1.1378314409599544,76224.0
2001-02-06,1.1777555192760312,1.1777555192760312,1.0979076697141583,1.1178696083081188,42876.0
2001-02-07,1.1378314409599544,1.1577934728813053,1.0979075674892982,1.1378314409599544,237936.0
2001-02-08,1.0979075674892982,1.1378314409599544,1.1118809707970392,1.1378314409599544,44478.0
2001-02-09,1.1378314409599544,1.1378314409599544,1.1178695042246265,1.1378314409599544,33159.0
2001-02-12,1.1577934728813053,1.1577934728813053,1.1178695042246265,1.1378314409599544,95830.0
2001-02-13,1.1178696083081188,1.1378315469020792,1.1178696083081188,1.1178696083081188,42053.0
2001-02-14,1.117869716176462,1.117869716176462,1.0979077756562832,1.0979077756562832,79318.0
2001-02-15,1.0979077756562832,1.117869716176462,1.0979077756562832,1.0979077756562832,84758.0
2001-02-16,1.0979073627971236,1.1178692958107794,1.077945429783468,1.077945429783468,78340.0
2001-02-19,1.0779458351361044,1.0979077756562832,1.0579838946159257,1.0979077756562832,26792.0
2001-02-20,1.0979073627971236,1.0979073627971236,1.057983496769812,1.077945429783468,34340.0
2001-02-21,1.0779457356781414,1.0779457356781414,1.0579837969997743,1.067964718745942,36544.0
2001-02-22,1.0579839029881797,1.0779458436663254,1.018059926445847,1.0380218671239927,67919.0
2001-02-23,1.0380218671239927,1.0579839029881797,1.018059926445847,1.0380218671239927,40750.0
2001-02-26,1.018059926445847,1.0579839029881797,1.018059926445847,1.0380218671239927,35374.0
2001-02-27,1.0380218783187898,1.0380218783187898,0.9980979965319294,0.9980979965319294,81641.0
2001-02-28,0.9980979910442838,1.018059931827961,0.988116973059424,1.018059931827961,337928.0
2001-03-01,1.0380218671239927,1.0579839029881797,0.998097985767701,1.0380218671239927,76204.0
2001-03-02,1.0380218671239927,1.0579839029881797,0.998097985767701,1.0380218671239927,68026.0
2001-03-05,1.0180599374253596,1.0180599374253596,0.9781360556384991,0.9980979965319294,136239.0
2001-03-06,0.9980981246002216,1.0180600680550154,0.9581742376906348,0.9861209585273456,121340.0
2001-03-07,0.958174113842885,0.9980979955921542,0.958174113842885,0.9881169775618156,231406.0
2001-03-08,0.978135642684684,0.9980975751504934,0.9481926963929688,0.9481926963929688,460480.0
2001-03-09,0.9781358560277016,0.9781358560277016,0.9082690295655848,0.9282309663853292,319264.0
2001-03-12,0.918250055872777,0.918250055872777,0.8384022042347022,0.8683451604972344,275724.0
2001-03-13,0.818440221562029,0.8583641928492187,0.7984782835114485,0.8583641928492187,171614.0
2001-03-14,0.8783261794673483,0.9182500577761228,0.8683451622971374,0.8783261794673483,167068.0
2001-03-15,0.8583642931217239,0.8583642931217239,0.8284213349549587,0.8384022575531872,122620.0
2001-03-16,0.8384020051335498,0.8583640346920721,0.8384020051335498,0.848383019912811,99900.0
2001-03-19,0.8583642931217239,0.8583642931217239,0.8184403171706904,0.8384022575531872,121694.0
2001-03-20,0.8384022575531872,0.8384022575531872,0.8284213349549587,0.8384022575531872,101585.0
2001-03-21,0.8184403171706904,0.8384022575531872,0.8184403171706904,0.8384022575531872,70511.0
2001-03-22,0.8384022693326575,0.8384022693326575,0.8084594059312378,0.8084594059312378,75867.0
2001-03-23,0.7984781818866636,0.8184401173966268,0.7585542632737289,0.7785162463767005,203361.0
2001-03-26,0.7984784382832218,0.808459456836181,0.7785164963633509,0.7984784382832218,117754.0
2001-03-27,0.7984783896653206,0.7984783896653206,0.7785164489608959,0.7884974193131081,314192.0
2001-03-28,0.7984783896653206,0.7984783896653206,0.7785164489608959,0.7884974193131081,49739.0
2001-03-29,0.7785164963633509,0.7984784382832218,0.7685354778103917,0.7984784382832218,41115.0
2001-03-30,0.7785164489608959,0.7984783896653206,0.7884974193131081,0.7884974193131081,51716.0
2001-04-02,0.7785164963633509,0.7984784382832218,0.7785164963633509,0.7984784382832218,87808.0
2001-04-03,0.7785164489608959,0.7884974193131081,0.7785164489608959,0.7884974193131081,63362.0
2001-04-04,0.7785164489608959,0.7884974193131081,0.7685354310156628,0.7884974193131081,59821.0
2001-04-05,0.7785164364056968,0.8384022575531872,0.7884974065969452,0.8384022575531872,212037.0
2001-04-06,0.8982881167597667,0.8982881167597667,0.8583642385337463,0.8683451604972344,283192.0
2001-04-09,0.8583642385337463,0.8683451604972344,0.8583642385337463,0.8683451604972344,98795.0
2001-04-10,0.8583640346920721,0.8683449542853219,0.8384020051335498,0.848383019912811,87933.0
2001-04-11,0.8583641928492187,0.8683451142814944,0.848383176230914,0.8583641928492187,116390.0
2001-04-12,0.8583642366260875,0.9082691318907196,0.8583642366260875,0.8982881147633796,78196.0
2001-04-13,0.8982881147633796,0.8982881147633796,0.8982881147633796,0.8982881147633796,0.0
2001-04-16,0.8982881147633796,0.8982881147633796,0.8982881147633796,0.8982881147633796,0.0
2001-04-17,0.918250055872777,0.918250055872777,0.8683451604972344,0.8683451604972344,124090.0
2001-04-18,0.8982882166974065,0.8982882166974065,0.8683452571036174,0.888307198437462,190800.0
2001-04-19,0.8982880150696699,0.9082690310892976,0.8982880150696699,0.9082690310892976,226239.0
2001-04-20,0.9182499519229022,0.9182499519229022,0.8982880150696699,0.9082690310892976,108817.0
2001-04-23,0.8982881147633796,0.9182500538320258,0.8883070976360399,0.8982881147633796,178505.0
2001-04-24,0.8982881167597667,0.8982881167597667,0.8683451604972344,0.8683451604972344,171599.0
2001-04-25,0.8683451604972344,0.8683451604972344,0.8683451604972344,0.8683451604972344,0.0
2001-04-26,0.8982881186217354,0.8982881186217354,0.8683451622971374,0.8783261794673483,215008.0
2001-04-27,0.8783262753635619,0.888307198437462,0.8783262753635619,0.888307198437462,132914.0
2001-04-30,0.8982882166974065,0.9182501580312508,0.888307198437462,0.888307198437462,117610.0
2001-05-01,0.8982882166974065,0.8982882166974065,0.8783262753635619,0.888307198437462,104375.0
2001-05-02,0.8783262167602891,0.8982881567622425,0.8883071391682468,0.8942957687618518,321474.0
2001-05-03,0.8982882114855808,0.9282311709056424,0.8982882114855808,0.9182501527036072,84923.0
2001-05-04,0.9182501527036072,0.9182501527036072,0.8982882114855808,0.9182501527036072,39662.0
2001-05-07,0.9182500538320258,0.938211992900672,0.8883070976360399,0.8982881147633796,133660.0
2001-05-08,0.8783261794673483,0.8883071014515246,0.8683451622971374,0.8783261794673483,106783.0
2001-05-09,0.8783261776467566,0.8783261776467566,0.8683451604972344,0.8683451604972344,94867.0
2001-05-10,0.8583642385337463,0.8683451604972344,0.8583642385337463,0.8683451604972344,43255.0
2001-05-11,0.8583641928492187,0.8583641928492187,0.8384021596126094,0.8583641928492187,70776.0
2001-05-14,0.8384022575531872,0.8583642931217239,0.8384022575531872,0.8384022575531872,84118.0
2001-05-15,0.8384020051335498,0.848383019912811,0.8384020051335498,0.848383019912811,28877.0
2001-05-16,0.8384020051335498,0.848383019912811,0.8384020051335498,0.848383019912811,92866.0
2001-05-17,0.8384022575531872,0.8583642931217239,0.8384022575531872,0.8384022575531872,126118.0
2001-05-18,0.8384020051335498,0.848383019912811,0.8384020051335498,0.848383019912811,215384.0
2001-05-21,0.8583642385337463,0.8683451604972344,0.8384022042347022,0.8683451604972344,158170.0
2001-05-22,0.8783262335042208,0.8783262335042208,0.8284213349549587,0.8384022575531872,189251.0
2001-05-23,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,32108.0
2001-05-24,0.8384021080797683,0.8483831240845846,0.8184401712561592,0.8284211872609755,64138.0
2001-05-25,0.8184403171706904,0.8384022575531872,0.8184403171706904,0.8384022575531872,86037.0
2001-05-28,0.8184401712561592,0.8384021080797683,0.8084592504373662,0.8284211872609755,96344.0
2001-05-29,0.8184401173966268,0.8184401173966268,0.7785162463767005,0.7785162463767005,166540.0
2001-05-30,0.7585542090430678,0.7685351760844888,0.7485732420016469,0.7685351760844888,61766.0
2001-05-31,0.7385923277637657,0.7785162463767005,0.7485732955187472,0.7785162463767005,310360.0
2001-06-01,0.7785164489608959,0.8184403303697453,0.7785164489608959,0.7884974193131081,375510.0
2001-06-04,0.7984783896653206,0.7984783896653206,0.7685354310156628,0.7884974193131081,70882.0
2001-06-05,0.7785161907189146,0.7884971577603357,0.7485732420016469,0.7685351760844888,185032.0
2001-06-06,0.7385925810730293,0.7585545234291823,0.7286116098949529,0.7385925810730293,155999.0
2001-06-07,0.7585545234291823,0.7585545234291823,0.7086496199457752,0.7385925810730293,170808.0
2001-06-08,0.7186305911238516,0.7385925810730293,0.7086496199457752,0.7385925810730293,82423.0
2001-06-11,0.7385925810730293,0.7385925810730293,0.7385925810730293,0.7385925810730293,0.0
2001-06-12,0.7186305431328018,0.7186305431328018,0.7086495726212672,0.7186305431328018,124634.0
2001-06-13,0.7186303914363866,0.7186303914363866,0.6787065178178185,0.6886874862224606,266512.0
2001-06-14,0.678706716505825,0.7086496304853898,0.678706716505825,0.6986686591588682,235778.0
2001-06-15,0.6787067064115458,0.7385925810730293,0.6787067064115458,0.7385925810730293,50074.0
2001-06-18,0.7385925326263072,0.748573503149699,0.7086495734631106,0.7286115621029156,147204.0
2001-06-19,0.7186305980815957,0.7385925882240444,0.708649626806884,0.708649626806884,118003.0
2001-06-20,0.718630293284379,0.7685351760844888,0.718630293284379,0.7685351760844888,169597.0
2001-06-21,0.7585544606634504,0.7884974193131081,0.748573490311238,0.7884974193131081,212729.0
2001-06-22,0.7785164963633509,0.808459456836181,0.7685354778103917,0.7984784382832218,370392.0
2001-06-25,0.7984782322097592,0.7984782322097592,0.758554311080669,0.758554311080669,160189.0
2001-06-26,0.758554311080669,0.7785162954417199,0.7485733426966492,0.758554311080669,509044.0
2001-06-27,0.7585545234291823,0.7685354946072587,0.7385925810730293,0.7385925810730293,290408.0
2001-06-28,0.7186303899515787,0.758554311080669,0.7286114059286098,0.758554311080669,599552.0
2001-06-29,0.758554311080669,0.758554311080669,0.7286114059286098,0.758554311080669,433419.0
2001-07-02,0.7785161907189146,0.7984781248017566,0.7585542090430678,0.7685351760844888,57253.0
2001-07-03,0.758554311080669,0.7785162954417199,0.758554311080669,0.758554311080669,8730.0
2001-07-04,0.7585543131923204,0.8384021080797683,0.7685352816041249,0.8284211872609755,285190.0
2001-07-05,0.818440070761039,0.8683449542853219,0.8284210855403001,0.848383019912811,352235.0
2001-07-06,0.8583641928492187,0.8583641928492187,0.8384021596126094,0.8583641928492187,87933.0
2001-07-09,0.8184401682908617,0.8384021050421465,0.7884972631639344,0.8184401682908617,124338.0
2001-07-10,0.8184401682908617,0.8384021050421465,0.7984782315395768,0.8184401682908617,98623.0
2001-07-11,0.7984782315395768,0.8483831210108002,0.8084592475082306,0.8184401682908617,58332.0
2001-07-12,0.8184403171706904,0.8384022575531872,0.8184403171706904,0.8384022575531872,51198.0
2001-07-13,0.8384022575531872,0.8583642931217239,0.8284213349549587,0.8384022575531872,70466.0
2001-07-16,0.8384022975098283,0.8982882166974065,0.8384022975098283,0.888307198437462,265612.0
2001-07-17,0.8783262335042208,0.8883071561024495,0.8384022575531872,0.8384022575531872,84176.0
2001-07-18,0.8384021080797683,0.8583641400894008,0.8284211872609755,0.8284211872609755,59742.0
2001-07-19,0.8384022693326575,0.8384022693326575,0.8084594059312378,0.8084594059312378,59954.0
2001-07-20,0.9182501527036072,0.958174130325704,0.8982882114855808,0.9182501527036072,2302654.0
2001-07-23,0.9182499503824456,0.9282309663853292,0.9182499503824456,0.9282309663853292,316555.0
2001-07-24,0.9182500577761228,0.9182500577761228,0.8683451622971374,0.8783261794673483,207223.0
2001-07-25,0.8783261794673483,0.8783261794673483,0.8483832231427502,0.8783261794673483,170697.0
2001-07-26,0.8583642931217239,0.8683452157199525,0.8284213349549587,0.8384022575531872,158963.0
2001-07-27,0.8384020051335498,0.8583640346920721,0.818440070761039,0.848383019912811,164727.0
2001-07-30,0.8184403171706904,0.8483832753374556,0.8284213349549587,0.8384022575531872,66874.0
2001-07-31,0.8384022575531872,0.8583642931217239,0.8384022575531872,0.8384022575531872,56871.0
2001-08-01,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,46640.0
2001-08-02,0.8384019200074725,0.8483829337733241,0.8284210014276226,0.846386692945753,95920.0
2001-08-03,0.8384022575531872,0.8583642931217239,0.8384022575531872,0.8384022575531872,109428.0
2001-08-06,0.8384021080797683,0.8483831240845846,0.8284211872609755,0.8284211872609755,65291.0
2001-08-07,0.8284213465941979,0.8284213465941979,0.798478388006737,0.8084594059312378,90922.0
2001-08-08,0.798478388006737,0.8184403286696973,0.798478388006737,0.8084594059312378,58252.0
2001-08-09,0.7984784382832218,0.808459456836181,0.7984784382832218,0.7984784382832218,49909.0
2001-08-10,0.7984784382832218,0.808459456836181,0.7884974673232865,0.7984784382832218,45098.0
2001-08-13,0.7984784382832218,0.7984784382832218,0.7585545068504561,0.7984784382832218,120043.0
2001-08-14,0.7984781818866636,0.7984781818866636,0.7785162463767005,0.7785162463767005,79980.0
2001-08-15,0.7685352310287105,0.788497214131682,0.7685352310287105,0.7785162463767005,108783.0
2001-08-16,0.7785163868956715,0.8683451604972344,0.7685353697461492,0.8683451604972344,296286.0
2001-08-17,0.8583640346920721,0.8683449542853219,0.8384020051335498,0.848383019912811,252650.0
2001-08-20,0.8364058592893044,0.848383019912811,0.8084591511677891,0.848383019912811,233138.0
2001-08-21,0.8384020051335498,0.848383019912811,0.8384020051335498,0.848383019912811,74265.0
2001-08-22,0.8483832046362457,0.8783261603076727,0.8284212659173054,0.8703413848200964,773748.0
2001-08-23,0.888307198437462,0.9082692349573512,0.8783262753635619,0.888307198437462,1112323.0
2001-08-24,0.9082692349573512,0.9082692349573512,0.8783262753635619,0.888307198437462,506260.0
2001-08-27,0.8883071014515246,0.8883071014515246,0.8783261794673483,0.8783261794673483,150805.0
2001-08-28,0.8783261776467566,0.8783261776467566,0.8583642385337463,0.8683451604972344,441442.0
2001-08-29,0.8683451604972344,0.8683451604972344,0.8583642385337463,0.8683451604972344,240370.0
2001-08-30,0.8683451142814944,0.8683451142814944,0.8583641928492187,0.8583641928492187,199388.0
2001-08-31,0.8683451604972344,0.8683451604972344,0.8583642385337463,0.8683451604972344,113920.0
2001-09-03,0.8683451142814944,0.8683451142814944,0.8583641928492187,0.8583641928492187,69460.0
2001-09-04,0.8683451142814944,0.8683451142814944,0.8583641928492187,0.8583641928492187,168659.0
2001-09-05,0.8583641928492187,0.878326130899799,0.8583641928492187,0.8583641928492187,55106.0
2001-09-06,0.8783262753635619,0.888307198437462,0.8683452571036174,0.888307198437462,193772.0
2001-09-07,0.888307198437462,0.888307198437462,0.8783262753635619,0.888307198437462,117345.0
2001-09-10,0.8783261794673483,0.8883071014515246,0.8683451622971374,0.8783261794673483,101695.0
2001-09-11,0.8783261776467566,0.8883070996102448,0.8683451604972344,0.8683451604972344,305804.0
2001-09-12,0.8583640346920721,0.8683449542853219,0.8384020051335498,0.848383019912811,656846.0
2001-09-13,0.8683449542853219,0.8683449542853219,0.848383019912811,0.848383019912811,415266.0
2001-09-14,0.8583640346920721,0.8683449542853219,0.848383019912811,0.848383019912811,180203.0
2001-09-17,0.8583641400894008,0.8583641400894008,0.8284211872609755,0.8284211872609755,932543.0
2001-09-18,0.818440070761039,0.8583640346920721,0.818440070761039,0.848383019912811,109410.0
2001-09-19,0.8683451142814944,0.8683451142814944,0.8583641928492187,0.8583641928492187,103740.0
2001-09-20,0.8583641928492187,0.8683451142814944,0.848383176230914,0.8583641928492187,71976.0
2001-09-21,0.8384022575531872,0.8483832753374556,0.8184403171706904,0.8384022575531872,231208.0
2001-09-24,0.848383019912811,0.8583640346920721,0.8384020051335498,0.848383019912811,89940.0
2001-09-25,0.8483832753374556,0.8483832753374556,0.8284213349549587,0.8384022575531872,158171.0
2001-09-26,0.8384022575531872,0.8384022575531872,0.8284213349549587,0.8384022575531872,47199.0
2001-09-27,0.8384021080797683,0.8384021080797683,0.8284211872609755,0.8284211872609755,56149.0
2001-09-28,0.8384022575531872,0.8483832753374556,0.8284213349549587,0.8384022575531872,81400.0
2001-10-01,0.8483832753374556,0.8483832753374556,0.8384022575531872,0.8384022575531872,38552.0
2001-10-02,0.848383176230914,0.8583641928492187,0.8384021596126094,0.8583641928492187,84786.0
2001-10-03,0.8583642385337463,0.8683451604972344,0.8483832213842241,0.8683451604972344,76794.0
2001-10-04,0.8583642403129609,0.8783261794673483,0.8583642403129609,0.8783261794673483,75865.0
2001-10-05,0.8683451622971374,0.8783261794673483,0.8683451622971374,0.8783261794673483,120207.0
2001-10-08,0.8883070996102448,0.8883070996102448,0.8583642385337463,0.8683451604972344,89287.0
2001-10-09,0.8643527726746324,0.8683451604972344,0.8583642385337463,0.8683451604972344,14633.0
2001-10-10,0.8583642385337463,0.8783261776467566,0.8483832213842241,0.8683451604972344,175782.0
2001-10-11,0.8683451142814944,0.8683451142814944,0.848383176230914,0.8583641928492187,110719.0
2001-10-12,0.8583640346920721,0.8683449542853219,0.848383019912811,0.848383019912811,70042.0
2001-10-15,0.848383019912811,0.8583640346920721,0.848383019912811,0.848383019912811,139851.0
2001-10-16,0.8483832753374556,0.8583642931217239,0.8284213349549587,0.8384022575531872,273558.0
2001-10-17,0.8384020051335498,0.848383019912811,0.8284210855403001,0.848383019912811,231108.0
2001-10-18,0.848383019912811,0.848383019912811,0.8384020051335498,0.848383019912811,96692.0
2001-10-19,0.8483832753374556,0.8483832753374556,0.8284213349549587,0.8384022575531872,144162.0
2001-10-22,0.8384021080797683,0.8384021080797683,0.8184401712561592,0.8284211872609755,156164.0
2001-10-23,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,168872.0
2001-10-24,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,31974.0
2001-10-25,0.8483832753374556,0.8483832753374556,0.8384022575531872,0.8384022575531872,262252.0
2001-10-26,0.8384020051335498,0.848383019912811,0.8384020051335498,0.848383019912811,207779.0
2001-10-29,0.8483832753374556,0.8483832753374556,0.8284213349549587,0.8384022575531872,78515.0
2001-10-30,0.8384021080797683,0.8384021080797683,0.8284211872609755,0.8284211872609755,72522.0
2001-10-31,0.8284211842595154,0.8284211842595154,0.8184401682908617,0.8184401682908617,198740.0
2001-11-01,0.8184401712561592,0.8384021080797683,0.8184401712561592,0.8284211872609755,84794.0
2001-11-02,0.8284211872609755,0.8284211872609755,0.8184401712561592,0.8284211872609755,72478.0
2001-11-05,0.8284211872609755,0.8284211872609755,0.8184401712561592,0.8284211872609755,61218.0
2001-11-06,0.8284213349549587,0.8384022575531872,0.8184403171706904,0.8384022575531872,259465.0
2001-11-07,0.8284213349549587,0.8384022575531872,0.8284213349549587,0.8384022575531872,204763.0
2001-11-08,0.8184401712561592,0.8284211872609755,0.8184401712561592,0.8284211872609755,156212.0
2001-11-09,0.8284211842595154,0.8284211842595154,0.8184401682908617,0.8184401682908617,112244.0
2001-11-12,0.8184403171706904,0.8384022575531872,0.8184403171706904,0.8384022575531872,119960.0
2001-11-13,0.8384021080797683,0.8384021080797683,0.8184401712561592,0.8284211872609755,50854.0
2001-11-14,0.8284211872609755,0.8284211872609755,0.8184401712561592,0.8284211872609755,92691.0
2001-11-15,0.8284211842595154,0.8284211842595154,0.8184401682908617,0.8184401682908617,149020.0
2001-11-16,0.8184401712561592,0.8284211872609755,0.8184401712561592,0.8284211872609755,36440.0
2001-11-19,0.8284211842595154,0.8284211842595154,0.8084592475082306,0.8184401682908617,129710.0
2001-11-20,0.8184401682908617,0.8184401682908617,0.8084592475082306,0.8184401682908617,146281.0
2001-11-21,0.8184401682908617,0.8184401682908617,0.8084592475082306,0.8184401682908617,79943.0
2001-11-22,0.8084592475082306,0.8284211842595154,0.8084592475082306,0.8184401682908617,168273.0
2001-11-23,0.8184403286696973,0.8184403286696973,0.8084594059312378,0.8084594059312378,42818.0
2001-11-26,0.8184403286696973,0.8184403286696973,0.8084594059312378,0.8084594059312378,119685.0
2001-11-27,0.8184401682908617,0.8284211842595154,0.8184401682908617,0.8184401682908617,76683.0
2001-11-28,0.8184401682908617,0.8284211842595154,0.8184401682908617,0.8184401682908617,75458.0
2001-11-29,0.8184401712561592,0.8284211872609755,0.8084592504373662,0.8284211872609755,147116.0
2001-11-30,0.8184403286696973,0.8184403286696973,0.8084594059312378,0.8084594059312378,306174.0
2001-12-03,0.8184403286696973,0.8184403286696973,0.798478388006737,0.8084594059312378,147948.0
2001-12-04,0.8184403802030931,0.8184403802030931,0.7884974673232865,0.7984784382832218,452481.0
2001-12-05,0.7984783896653206,0.7984783896653206,0.7884974193131081,0.7884974193131081,236066.0
2001-12-06,0.7984783896653206,0.8084594076105538,0.7884974193131081,0.7884974193131081,372454.0
2001-12-07,0.7984784382832218,0.7984784382832218,0.7685354778103917,0.7984784382832218,668625.0
2001-12-10,0.7884974193131081,0.7984783896653206,0.7785164489608959,0.7884974193131081,103107.0
2001-12-11,0.7884974176752569,0.8084594059312378,0.7884974176752569,0.8084594059312378,357088.0
2001-12-12,0.7984784382832218,0.808459456836181,0.7884974673232865,0.7984784382832218,170848.0
2001-12-13,0.7884974193131081,0.7984783896653206,0.7785164489608959,0.7884974193131081,207699.0
2001-12-14,0.7884974193131081,0.7884974193131081,0.7785164489608959,0.7884974193131081,95051.0
2001-12-17,0.788497214131682,0.7984781818866636,0.7785162463767005,0.7785162463767005,59809.0
2001-12-18,0.7785164489608959,0.7884974193131081,0.7785164489608959,0.7884974193131081,158217.0
2001-12-19,0.788497214131682,0.788497214131682,0.7785162463767005,0.7785162463767005,93430.0
2001-12-20,0.788497214131682,0.788497214131682,0.7785162463767005,0.7785162463767005,63667.0
2001-12-21,0.7785162463767005,0.788497214131682,0.7785162463767005,0.7785162463767005,46952.0
2001-12-24,0.7785162463767005,0.788497214131682,0.7785162463767005,0.7785162463767005,43510.0
2001-12-25,0.7785162463767005,0.7785162463767005,0.7785162463767005,0.7785162463767005,0.0
2001-12-26,0.7785162463767005,0.7785162463767005,0.7785162463767005,0.7785162463767005,0.0
2001-12-27,0.7785164963633509,0.7984784382832218,0.7785164963633509,0.7984784382832218,51282.0
2001-12-28,0.7984783896653206,0.7984783896653206,0.7884974193131081,0.7884974193131081,52290.0
2001-12-31,0.7984784382832218,0.7984784382832218,0.7884974673232865,0.7984784382832218,45776.0
2002-01-01,0.7984784382832218,0.7984784382832218,0.7984784382832218,0.7984784382832218,0.0
2002-01-02,0.7984784382832218,0.808459456836181,0.7884974673232865,0.7984784382832218,64877.0
2002-01-03,0.7984784382832218,0.808459456836181,0.7984784382832218,0.7984784382832218,95210.0
2002-01-04,0.7984782344325502,0.8284211872609755,0.7884972660207455,0.8284211872609755,311751.0
2002-01-07,0.8284211842595154,0.8284211842595154,0.8084592475082306,0.8184401682908617,83935.0
2002-01-08,0.8184401682908617,0.8184401682908617,0.8084592475082306,0.8184401682908617,147372.0
2002-01-09,0.8184403286696973,0.8184403286696973,0.8084594059312378,0.8084594059312378,250468.0
2002-01-10,0.8084594059312378,0.8084594059312378,0.798478388006737,0.8084594059312378,96456.0
2002-01-11,0.808459394572462,0.8384022575531872,0.7984783767881936,0.8384022575531872,536043.0
2002-01-14,0.8384021050421465,0.8384021050421465,0.8184401682908617,0.8184401682908617,101676.0
2002-01-15,0.8284213465941979,0.8284213465941979,0.8084594059312378,0.8084594059312378,173742.0
2002-01-16,0.8184403286696973,0.8184403286696973,0.8084594059312378,0.8084594059312378,94017.0
2002-01-17,0.8084594059312378,0.8184403286696973,0.8084594059312378,0.8084594059312378,65429.0
2002-01-18,0.8184403286696973,0.8184403286696973,0.8084594059312378,0.8084594059312378,77619.0
2002-01-21,0.808459456836181,0.8184403802030931,0.7984784382832218,0.7984784382832218,115434.0
2002-01-22,0.7984784382832218,0.808459456836181,0.7984784382832218,0.7984784382832218,156317.0
2002-01-23,0.798478388006737,0.8084594059312378,0.798478388006737,0.8084594059312378,425316.0
2002-01-24,0.8184402651216918,0.8783261776467566,0.8184402651216918,0.8683451604972344,1442401.0
2002-01-25,0.8883068886578329,0.8883068886578329,0.8284210855403001,0.848383019912811,1457085.0
2002-01-28,0.848383019912811,0.848383019912811,0.848383019912811,0.848383019912811,0.0
2002-01-29,0.8384022042347022,0.8982881167597667,0.8384022042347022,0.8683451604972344,13308200.0
2002-01-30,0.8683451142814944,0.8683451142814944,0.848383176230914,0.8583641928492187,1797602.0
2002-01-31,0.8583641928492187,0.8683451142814944,0.8583641928492187,0.8583641928492187,372429.0
2002-02-01,0.8583640346920721,0.8683449542853219,0.848383019912811,0.848383019912811,350334.0
2002-02-04,0.848383019912811,0.8583640346920721,0.848383019912811,0.848383019912811,263991.0
2002-02-05,0.8384020051335498,0.848383019912811,0.8384020051335498,0.848383019912811,262616.0
2002-02-06,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,300132.0
2002-02-07,0.848383019912811,0.848383019912811,0.8384020051335498,0.848383019912811,309509.0
2002-02-08,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,238442.0
2002-02-11,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,313009.0
2002-02-12,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,345120.0
2002-02-13,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,982395.0
2002-02-14,0.8384020051335498,0.848383019912811,0.8384020051335498,0.848383019912811,109889.0
2002-02-15,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,101833.0
2002-02-18,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,168582.0
2002-02-19,0.8384020051335498,0.848383019912811,0.8384020051335498,0.848383019912811,320898.0
2002-02-20,0.848383176230914,0.8683451142814944,0.848383176230914,0.8583641928492187,243085.0
2002-02-21,0.8583642931217239,0.8583642931217239,0.8384022575531872,0.8384022575531872,164640.0
2002-02-22,0.8483832753374556,0.8483832753374556,0.8384022575531872,0.8384022575531872,97460.0
2002-02-25,0.8483832753374556,0.8483832753374556,0.8384022575531872,0.8384022575531872,143040.0
2002-02-26,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,106922.0
2002-02-27,0.8384020051335498,0.848383019912811,0.8384020051335498,0.848383019912811,452469.0
2002-02-28,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,128443.0
2002-03-01,0.8384020051335498,0.848383019912811,0.8384020051335498,0.848383019912811,208592.0
2002-03-04,0.848383019912811,0.8583640346920721,0.848383019912811,0.848383019912811,128730.0
2002-03-05,0.8483832753374556,0.8483832753374556,0.8384022575531872,0.8384022575531872,439052.0
2002-03-06,0.8384022042347022,0.8683451604972344,0.8384022042347022,0.8683451604972344,450047.0
2002-03-07,0.8683451142814944,0.878326130899799,0.8583641928492187,0.8583641928492187,335818.0
2002-03-08,0.8583640346920721,0.8683449542853219,0.848383019912811,0.848383019912811,142048.0
2002-03-11,0.8583640346920721,0.8683449542853219,0.848383019912811,0.848383019912811,157128.0
2002-03-12,0.8583641928492187,0.8683451142814944,0.8583641928492187,0.8583641928492187,173208.0
2002-03-13,0.8583640346920721,0.8583640346920721,0.848383019912811,0.848383019912811,244930.0
2002-03-14,0.8583640346920721,0.8583640346920721,0.848383019912811,0.848383019912811,101372.0
2002-03-15,0.848383019912811,0.8583640346920721,0.848383019912811,0.848383019912811,109622.0
2002-03-18,0.8583640346920721,0.8583640346920721,0.848383019912811,0.848383019912811,74273.0
2002-03-19,0.848383176230914,0.8583641928492187,0.848383176230914,0.8583641928492187,161272.0
2002-03-20,0.848383019912811,0.8583640346920721,0.848383019912811,0.848383019912811,164101.0
2002-03-21,0.8483832753374556,0.8583642931217239,0.8384022575531872,0.8384022575531872,953363.0
2002-03-22,0.8384022575531872,0.8483832753374556,0.8384022575531872,0.8384022575531872,208335.0
2002-03-25,0.8384021080797683,0.8384021080797683,0.8184401712561592,0.8284211872609755,365529.0
2002-03-26,0.8284211842595154,0.8284211842595154,0.8184401682908617,0.8184401682908617,1118536.0
2002-03-27,0.8184401682908617,0.8284211842595154,0.8184401682908617,0.8184401682908617,99400.0
2002-03-28,0.8284211872609755,0.8384021080797683,0.8184401712561592,0.8284211872609755,157879.0
2002-03-29,0.8284211872609755,0.8284211872609755,0.8284211872609755,0.8284211872609755,0.0
2002-04-01,0.8284211872609755,0.8284211872609755,0.8284211872609755,0.8284211872609755,0.0
2002-04-02,0.8284211872609755,0.8384021080797683,0.8184401712561592,0.8284211872609755,90441.0
2002-04-03,0.8384021050421465,0.8384021050421465,0.8184401682908617,0.8184401682908617,129401.0
2002-04-04,0.8184401682908617,0.8284211842595154,0.8184401682908617,0.8184401682908617,116932.0
2002-04-05,0.8184401682908617,0.8284211842595154,0.8184401682908617,0.8184401682908617,272485.0
2002-04-08,0.8184401682908617,0.8284211842595154,0.8184401682908617,0.8184401682908617,118027.0
2002-04-09,0.8184403286696973,0.8184403286696973,0.8084594059312378,0.8084594059312378,168610.0
2002-04-10,0.8184403286696973,0.8184403286696973,0.8084594059312378,0.8084594059312378,98820.0
2002-04-11,0.8184403286696973,0.8284213465941979,0.8084594059312378,0.8084594059312378,257356.0
2002-04-12,0.8084594059312378,0.8184403286696973,0.8084594059312378,0.8084594059312378,77792.0
2002-04-15,0.8184403286696973,0.8184403286696973,0.8084594059312378,0.8084594059312378,76110.0
2002-04-16,0.8084592475082306,0.8184401682908617,0.8084592475082306,0.8184401682908617,179798.0
2002-04-17,0.8184401712561592,0.8284211872609755,0.8184401712561592,0.8284211872609755,123526.0
2002-04-18,0.8284211842595154,0.8284211842595154,0.8084592475082306,0.8184401682908617,99463.0
2002-04-19,0.8184403171706904,0.8384022575531872,0.8184403171706904,0.8384022575531872,323642.0
2002-04-22,0.8184403171706904,0.8384022575531872,0.8184403171706904,0.8384022575531872,169000.0
2002-04-23,0.8284213349549587,0.8384022575531872,0.8284213349549587,0.8384022575531872,116687.0
2002-04-24,0.8284211872609755,0.8284211872609755,0.8184401712561592,0.8284211872609755,143683.0
2002-04-25,0.8284211872609755,0.8284211872609755,0.8284211872609755,0.8284211872609755,0.0
2002-04-26,0.8284211842595154,0.8284211842595154,0.8184401682908617,0.8184401682908617,70726.0
2002-04-29,0.8184401712561592,0.8384021080797683,0.8184401712561592,0.8284211872609755,174485.0
2002-04-30,0.8284211842595154,0.8384021050421465,0.8184401682908617,0.8184401682908617,82431.0
2002-05-01,0.8284211872609755,0.8284211872609755,0.8184401712561592,0.8284211872609755,76200.0
2002-05-02,0.8284211872609755,0.8384021080797683,0.8184401712561592,0.8284211872609755,120944.0
2002-05-03,0.8284211872609755,0.8284211872609755,0.8184401712561592,0.8284211872609755,186403.0
2002-05-06,0.8184401682908617,0.8284211842595154,0.8184401682908617,0.8184401682908617,119996.0
2002-05-07,0.8184401682908617,0.8284211842595154,0.8184401682908617,0.8184401682908617,135996.0
2002-05-08,0.8184401712561592,0.8384021080797683,0.8184401712561592,0.8284211872609755,514460.0
2002-05-09,0.8284211872609755,0.8384021080797683,0.8184401712561592,0.8284211872609755,259142.0
2002-05-10,0.8284211842595154,0.8284211842595154,0.8084592475082306,0.8184401682908617,124992.0
2002-05-13,0.8084594059312378,0.8084594059312378,0.798478388006737,0.8084594059312378,101219.0
2002-05-14,0.7984784382832218,0.808459456836181,0.7984784382832218,0.7984784382832218,111688.0
2002-05-15,0.808459456836181,0.8184403802030931,0.7984784382832218,0.7984784382832218,339396.0
2002-05-16,0.808459456836181,0.808459456836181,0.7984784382832218,0.7984784382832218,146889.0
2002-05-17,0.8084592475082306,0.8184401682908617,0.8084592475082306,0.8184401682908617,56089.0
2002-05-20,0.8184401682908617,0.8184401682908617,0.8084592475082306,0.8184401682908617,52656.0
2002-05-21,0.8184401682908617,0.8284211842595154,0.8084592475082306,0.8184401682908617,252413.0
2002-05-22,0.8184403286696973,0.8184403286696973,0.8084594059312378,0.8084594059312378,206422.0
2002-05-23,0.8184403286696973,0.8184403286696973,0.8084594059312378,0.8084594059312378,78046.0
2002-05-24,0.8084592475082306,0.8184401682908617,0.7984782315395768,0.8184401682908617,93102.0
2002-05-27,0.8084594059312378,0.8184403286696973,0.798478388006737,0.8084594059312378,105984.0
2002-05-28,0.8084592475082306,0.8184401682908617,0.8084592475082306,0.8184401682908617,105706.0
2002-05-29,0.8084594059312378,0.8184403286696973,0.8084594059312378,0.8084594059312378,120420.0
2002-05-30,0.8084594059312378,0.8184403286696973,0.8084594059312378,0.8084594059312378,169783.0
2002-05-31,0.8084594059312378,0.8184403286696973,0.8084594059312378,0.8084594059312378,97554.0
2002-06-03,0.8084594059312378,0.8184403286696973,0.8084594059312378,0.8084594059312378,99882.0
2002-06-04,0.8084594059312378,0.8184403286696973,0.8084594059312378,0.8084594059312378,304522.0
2002-06-05,0.8084594059312378,0.8184403286696973,0.8084594059312378,0.8084594059312378,347100.0
2002-06-06,0.8084594059312378,0.8184403286696973,0.8084594059312378,0.8084594059312378,150571.0
2002-06-07,0.8084594059312378,0.8084594059312378,0.8084594059312378,0.8084594059312378,127962.0
2002-06-10,0.8084594059312378,0.8084594059312378,0.8084594059312378,0.8084594059312378,0.0
2002-06-11,0.8084594059312378,0.8184403286696973,0.798478388006737,0.8084594059312378,823833.0
2002-06-12,0.7984784382832218,0.808459456836181,0.7984784382832218,0.7984784382832218,110398.0
2002-06-13,0.808459456836181,0.808459456836181,0.7984784382832218,0.7984784382832218,124451.0
2002-06-14,0.7984784382832218,0.808459456836181,0.7984784382832218,0.7984784382832218,200506.0
2002-06-17,0.798478388006737,0.8084594059312378,0.798478388006737,0.8084594059312378,531309.0
2002-06-18,0.8184401682908617,0.8284211842595154,0.8184401682908617,0.8184401682908617,567231.0
2002-06-19,0.8184401682908617,0.8184401682908617,0.8084592475082306,0.8184401682908617,174700.0
2002-06-20,0.8184401682908617,0.8284211842595154,0.8184401682908617,0.8184401682908617,175390.0
2002-06-21,0.8184401682908617,0.8184401682908617,0.8084592475082306,0.8184401682908617,368733.0
2002-06-24,0.8184401712561592,0.8284211872609755,0.8184401712561592,0.8284211872609755,550072.0
2002-06-25,0.8184401682908617,0.8284211842595154,0.8084592475082306,0.8184401682908617,207283.0
2002-06-26,0.8184403286696973,0.8184403286696973,0.798478388006737,0.8084594059312378,303834.0
2002-06-27,0.798478388006737,0.8184403286696973,0.798478388006737,0.8084594059312378,179672.0
2002-06-28,0.808459456836181,0.8184403802030931,0.7984784382832218,0.7984784382832218,290104.0
2002-07-01,0.7984783896653206,0.7984783896653206,0.7884974193131081,0.7884974193131081,94016.0
2002-07-02,0.788497214131682,0.788497214131682,0.7585542632737289,0.7785162463767005,255164.0
2002-07-03,0.7685352310287105,0.7785162463767005,0.7485732955187472,0.7785162463767005,165403.0
2002-07-04,0.7785162954417199,0.7785162954417199,0.7485733426966492,0.758554311080669,106220.0
2002-07-05,0.7585542090430678,0.7685351760844888,0.7585542090430678,0.7685351760844888,75454.0
2002-07-08,0.7785162463767005,0.7785162463767005,0.7685352310287105,0.7785162463767005,46793.0
2002-07-09,0.7785162463767005,0.788497214131682,0.7685352310287105,0.7785162463767005,105720.0
2002-07-10,0.7785162463767005,0.788497214131682,0.7785162463767005,0.7785162463767005,87781.0
2002-07-11,0.7785164963633509,0.7984784382832218,0.7785164963633509,0.7984784382832218,77980.0
2002-07-12,0.7785164489608959,0.7984783896653206,0.7785164489608959,0.7884974193131081,177311.0
2002-07-15,0.788497214131682,0.788497214131682,0.7685352310287105,0.7785162463767005,138584.0
2002-07-16,0.7685351760844888,0.7785161907189146,0.7585542090430678,0.7685351760844888,164134.0
2002-07-17,0.7685352794646887,0.7685352794646887,0.7385923743126296,0.758554311080669,269226.0
2002-07-18,0.758554311080669,0.758554311080669,0.7385923743126296,0.758554311080669,48024.0
2002-07-19,0.7485733426966492,0.758554311080669,0.7385923743126296,0.758554311080669,88149.0
2002-07-22,0.728611206830947,0.7485731381442613,0.7186301935812914,0.7485731381442613,265047.0
2002-07-23,0.7385921724876041,0.7485731381442613,0.7385921724876041,0.7485731381442613,78713.0
2002-07-24,0.7485731381442613,0.7585541038009184,0.7385921724876041,0.7485731381442613,142368.0
2002-07-25,0.7485733426966492,0.758554311080669,0.7485733426966492,0.758554311080669,121261.0
2002-07-26,0.758554311080669,0.7685352794646887,0.7485733426966492,0.758554311080669,150609.0
2002-07-29,0.758554311080669,0.7685352794646887,0.758554311080669,0.758554311080669,84474.0
2002-07-30,0.758554311080669,0.7685352794646887,0.7485733426966492,0.758554311080669,123254.0
2002-07-31,0.758554311080669,0.758554311080669,0.7485733426966492,0.758554311080669,30709.0
2002-08-01,0.7585541038009184,0.7585541038009184,0.7485731381442613,0.7485731381442613,82286.0
2002-08-02,0.7485731381442613,0.7485731381442613,0.7385921724876041,0.7485731381442613,82596.0
2002-08-05,0.7485735522511058,0.7485735522511058,0.7385925810730293,0.7385925810730293,73155.0
2002-08-06,0.7385925810730293,0.7485735522511058,0.7286116098949529,0.7385925810730293,42909.0
2002-08-07,0.7286116098949529,0.7385925810730293,0.7286116098949529,0.7385925810730293,52448.0
2002-08-08,0.7385921724876041,0.7485731381442613,0.7385921724876041,0.7485731381442613,45654.0
2002-08-09,0.7485735522511058,0.7485735522511058,0.7385925810730293,0.7385925810730293,24058.0
2002-08-12,0.7385925326263072,0.748573503149699,0.7286115621029156,0.7286115621029156,177159.0
2002-08-13,0.7286115621029156,0.7385925326263072,0.7286115621029156,0.7286115621029156,14950.0
2002-08-14,0.7385925326263072,0.7385925326263072,0.7286115621029156,0.7286115621029156,71006.0
2002-08-15,0.7385925326263072,0.7385925326263072,0.7286115621029156,0.7286115621029156,53254.0
2002-08-16,0.7385925326263072,0.7385925326263072,0.7286115621029156,0.7286115621029156,41332.0
2002-08-19,0.7286116098949529,0.7385925810730293,0.7286116098949529,0.7385925810730293,33219.0
2002-08-20,0.7385925810730293,0.7385925810730293,0.7286116098949529,0.7385925810730293,66307.0
2002-08-21,0.7385925317488928,0.7385925317488928,0.7186305431328018,0.7186305431328018,45337.0
2002-08-22,0.7286116098949529,0.7385925810730293,0.7186305911238516,0.7385925810730293,57117.0
2002-08-23,0.7286116098949529,0.7385925810730293,0.7286116098949529,0.7385925810730293,41624.0
2002-08-26,0.7286115621029156,0.7286115621029156,0.7186305439865023,0.7286115621029156,50942.0
2002-08-27,0.7385925326263072,0.7385925326263072,0.7286115621029156,0.7286115621029156,58880.0
2002-08-28,0.7286115621029156,0.7385925326263072,0.7186305439865023,0.7286115621029156,124840.0
2002-08-29,0.7286116098949529,0.7385925810730293,0.7186305911238516,0.7385925810730293,49590.0
2002-08-30,0.7286115621029156,0.7286115621029156,0.7286115621029156,0.7286115621029156,140906.0
2002-09-02,0.7385925326263072,0.7385925326263072,0.7186305439865023,0.7286115621029156,246325.0
2002-09-03,0.7286115621029156,0.7385925326263072,0.7186305439865023,0.7286115621029156,297848.0
2002-09-04,0.728611206830947,0.7585541038009184,0.728611206830947,0.7485731381442613,9309750.0
2002-09-05,0.7585541038009184,0.7585541038009184,0.7385921724876041,0.7485731381442613,46985.0
2002-09-06,0.7485731381442613,0.7485731381442613,0.7385921724876041,0.7485731381442613,75054.0
2002-09-09,0.7485735522511058,0.7485735522511058,0.7286116098949529,0.7385925810730293,122384.0
2002-09-10,0.7385925326263072,0.7385925326263072,0.7286115621029156,0.7286115621029156,355589.0
2002-09-11,0.7385925810730293,0.7385925810730293,0.7286116098949529,0.7385925810730293,134925.0
2002-09-12,0.7385923743126296,0.758554311080669,0.7385923743126296,0.758554311080669,248736.0
2002-09-13,0.7485732420016469,0.7685351760844888,0.7485732420016469,0.7685351760844888,159166.0
2002-09-16,0.7685352794646887,0.7785162954417199,0.758554311080669,0.758554311080669,82492.0
2002-09-17,0.7785164489608959,0.7984783896653206,0.7685354310156628,0.7884974193131081,1622375.0
2002-09-18,0.7884971577603357,0.7884971577603357,0.7685351760844888,0.7685351760844888,169859.0
2002-09-19,0.7685352310287105,0.7785162463767005,0.7685352310287105,0.7785162463767005,44700.0
2002-09-20,0.7685351760844888,0.7785161907189146,0.7685351760844888,0.7685351760844888,51960.0
2002-09-23,0.7685352794646887,0.7785162954417199,0.758554311080669,0.758554311080669,102870.0
2002-09-24,0.7685350694575755,0.7685350694575755,0.7385921724876041,0.7485731381442613,161622.0
2002-09-25,0.748573503149699,0.748573503149699,0.7186305439865023,0.7286115621029156,582620.0
2002-09-26,0.7286115621029156,0.7286115621029156,0.7086495734631106,0.7286115621029156,177621.0
2002-09-27,0.7186305439865023,0.7286115621029156,0.7086495734631106,0.7286115621029156,114379.0
2002-09-30,0.7186305431328018,0.7186305431328018,0.6986686021097324,0.7186305431328018,2051314.0
2002-10-01,0.7086496304853898,0.7086496304853898,0.6986686591588682,0.6986686591588682,85133.0
2002-10-02,0.6986686555321723,0.708649626806884,0.6986686555321723,0.708649626806884,246111.0
2002-10-03,0.708649626806884,0.708649626806884,0.6986686555321723,0.708649626806884,204409.0
2002-10-04,0.7086496304853898,0.7086496304853898,0.6886876878323466,0.6986686591588682,730658.0
2002-10-07,0.6986686591588682,0.7086496304853898,0.6986686591588682,0.6986686591588682,26100.0
2002-10-08,0.7086496304853898,0.7086496304853898,0.6886876878323466,0.6986686591588682,89226.0
2002-10-09,0.6986686591588682,0.7186306018119114,0.6986686591588682,0.6986686591588682,1055794.0
2002-10-10,0.7086496304853898,0.7086496304853898,0.6986686591588682,0.6986686591588682,34357.0
2002-10-11,0.7086496304853898,0.7186306018119114,0.6986686591588682,0.6986686591588682,326096.0
2002-10-14,0.6986686555321723,0.7186305980815957,0.6986686555321723,0.708649626806884,54488.0
2002-10-15,0.7086493702354454,0.7086493702354454,0.6787064672523467,0.6787064672523467,259451.0
2002-10-16,0.678706716505825,0.6986686591588682,0.668725697586278,0.6986686591588682,573595.0
2002-10-17,0.6986684546271025,0.6986684546271025,0.6787065178178185,0.6886874862224606,508211.0
2002-10-18,0.6787064672523467,0.6886874349133797,0.6787064672523467,0.6787064672523467,298075.0
2002-10-21,0.6787064672523467,0.6787064672523467,0.6687254519983059,0.6787064672523467,537004.0
2002-10-22,0.6687255509264289,0.6787065676570146,0.6687255509264289,0.6687255509264289,145311.0
2002-10-23,0.6787064672523467,0.6886874349133797,0.6687254519983059,0.6787064672523467,73800.0
2002-10-24,0.6687255509264289,0.6787065676570146,0.6687255509264289,0.6687255509264289,225120.0
2002-10-25,0.6687254519983059,0.6787064672523467,0.6687254519983059,0.6787064672523467,27474.0
2002-10-28,0.6687255509264289,0.6687255509264289,0.6487636126512877,0.6687255509264289,277491.0
2002-10-29,0.6587445319563152,0.668725500338848,0.6487635635737824,0.6587445319563152,54406.0
2002-10-30,0.6587445817888583,0.6787065676570146,0.6587445817888583,0.6687255509264289,253226.0
2002-10-31,0.6687255509264289,0.6687255509264289,0.6687255509264289,0.6687255509264289,30840.0
2002-11-01,0.668725501820165,0.6886874862224606,0.668725501820165,0.6886874862224606,157641.0
2002-11-04,0.6886876878323466,0.7186306018119114,0.6886876878323466,0.6986686591588682,110695.0
2002-11-05,0.6986686555321723,0.708649626806884,0.6886876842574605,0.708649626806884,537072.0
2002-11-06,0.7186305980815957,0.7186305980815957,0.6986686555321723,0.708649626806884,511612.0
2002-11-07,0.6986686555321723,0.708649626806884,0.6986686555321723,0.708649626806884,251192.0
2002-11-08,0.6986686021097324,0.7186305431328018,0.6986686021097324,0.7186305431328018,134022.0
2002-11-11,0.7186305431328018,0.7186305431328018,0.7086495726212672,0.7186305431328018,106207.0
2002-11-12,0.7186305431328018,0.728611561237358,0.7186305431328018,0.7186305431328018,42877.0
2002-11-13,0.7186306018119114,0.7186306018119114,0.6886876878323466,0.6986686591588682,245060.0
2002-11-14,0.7086496304853898,0.7086496304853898,0.6886876878323466,0.6986686591588682,43489.0
2002-11-15,0.6986686591588682,0.6986686591588682,0.6886876878323466,0.6986686591588682,42507.0
2002-11-18,0.6886874349133797,0.6986684025744125,0.6787064672523467,0.6787064672523467,865973.0
2002-11-19,0.6886874862224606,0.6886874862224606,0.6787065178178185,0.6886874862224606,466446.0
2002-11-20,0.6886874862224606,0.6986684546271025,0.6886874862224606,0.6886874862224606,870506.0
2002-11-21,0.6886874862224606,0.6986684546271025,0.6886874862224606,0.6886874862224606,204607.0
2002-11-22,0.6886876878323466,0.7086496304853898,0.6886876878323466,0.6986686591588682,1124237.0
2002-11-25,0.7086496304853898,0.7086496304853898,0.6986686591588682,0.6986686591588682,123080.0
2002-11-26,0.7086495726212672,0.7186305431328018,0.7086495726212672,0.7186305431328018,298291.0
2002-11-27,0.7086494230317446,0.7086494230317446,0.6886874862224606,0.6886874862224606,387190.0
2002-11-28,0.6986684546271025,0.6986684546271025,0.6787065178178185,0.6886874862224606,260172.0
2002-11-29,0.6986686591588682,0.6986686591588682,0.6886876878323466,0.6986686591588682,153369.0
2002-12-02,0.6986686555321723,0.708649626806884,0.6886876842574605,0.708649626806884,388417.0
2002-12-03,0.7485731381442613,0.7585541038009184,0.728611206830947,0.7485731381442613,1069241.0
2002-12-04,0.7385925810730293,0.7485735522511058,0.7286116098949529,0.7385925810730293,293958.0
2002-12-05,0.7385921724876041,0.7485731381442613,0.728611206830947,0.7485731381442613,442106.0
2002-12-06,0.7485733426966492,0.758554311080669,0.7385923743126296,0.758554311080669,245895.0
2002-12-09,0.758554311080669,0.758554311080669,0.7485733426966492,0.758554311080669,275947.0
2002-12-10,0.7585542090430678,0.7884971577603357,0.7585542090430678,0.7685351760844888,467080.0
2002-12-11,0.7884971577603357,0.7884971577603357,0.7685351760844888,0.7685351760844888,576219.0
2002-12-12,0.7685352794646887,0.7685352794646887,0.7485733426966492,0.758554311080669,589157.0
2002-12-13,0.7585541038009184,0.7585541038009184,0.7485731381442613,0.7485731381442613,83390.0
2002-12-16,0.7485735522511058,0.7485735522511058,0.7385925810730293,0.7385925810730293,150434.0
2002-12-17,0.7385925810730293,0.7485735522511058,0.7385925810730293,0.7385925810730293,39159.0
2002-12-18,0.7385921724876041,0.7485731381442613,0.728611206830947,0.7485731381442613,318550.0
2002-12-19,0.7485731381442613,0.7485731381442613,0.7385921724876041,0.7485731381442613,28673.0
2002-12-20,0.7385921724876041,0.7485731381442613,0.7385921724876041,0.7485731381442613,234436.0
2002-12-23,0.7485735522511058,0.7485735522511058,0.7385925810730293,0.7385925810730293,9045.0
2002-12-24,0.7385921724876041,0.7485731381442613,0.7385921724876041,0.7485731381442613,41559.0
2002-12-25,0.7485731381442613,0.7485731381442613,0.7485731381442613,0.7485731381442613,0.0
2002-12-26,0.7485731381442613,0.7485731381442613,0.7485731381442613,0.7485731381442613,0.0
2002-12-27,0.7485731381442613,0.7485731381442613,0.7485731381442613,0.7485731381442613,14200.0
2002-12-30,0.7485731381442613,0.7485731381442613,0.7485731381442613,0.7485731381442613,126763.0
2002-12-31,0.758554311080669,0.758554311080669,0.7485733426966492,0.758554311080669,71900.0
2003-01-01,0.758554311080669,0.758554311080669,0.758554311080669,0.758554311080669,0.0
2003-01-02,0.7585542090430678,0.7685351760844888,0.7585542090430678,0.7685351760844888,137300.0
2003-01-03,0.7685351760844888,0.7785161907189146,0.7585542090430678,0.7685351760844888,311876.0
2003-01-06,0.7685352310287105,0.7785162463767005,0.7685352310287105,0.7785162463767005,26650.0
2003-01-07,0.7685352310287105,0.7785162463767005,0.7585542632737289,0.7785162463767005,60607.0
2003-01-08,0.7685351760844888,0.7785161907189146,0.7685351760844888,0.7685351760844888,296991.0
2003-01-09,0.7685351760844888,0.7785161907189146,0.7685351760844888,0.7685351760844888,338874.0
2003-01-10,0.7685351760844888,0.7685351760844888,0.7685351760844888,0.7685351760844888,93309.0
2003-01-13,0.7685352310287105,0.7785162463767005,0.7585542632737289,0.7785162463767005,328307.0
2003-01-14,0.7685354310156628,0.7984783896653206,0.7685354310156628,0.7884974193131081,725192.0
2003-01-15,0.7884974176752569,0.8184403286696973,0.7785164473437768,0.8084594059312378,825425.0
2003-01-16,0.7984782315395768,0.8184401682908617,0.7984782315395768,0.8184401682908617,483038.0
2003-01-17,0.8184403171706904,0.8384022575531872,0.8184403171706904,0.8384022575531872,356733.0
2003-01-20,0.868345158567394,0.9182500538320258,0.8583642366260875,0.8982881147633796,9716918.0
2003-01-21,0.8982882166974065,0.9082692349573512,0.888307198437462,0.888307198437462,3090178.0
2003-01-22,0.8783261776467566,0.8783261776467566,0.8583642385337463,0.8683451604972344,559630.0
2003-01-23,0.8683449690269638,0.9581738180072784,0.8683449690269638,0.9581738180072784,7157766.0
2003-01-24,0.9581738180072784,0.9681547377699716,0.9382117881098664,0.9581738180072784,1355185.0
2003-01-27,0.9581738180072784,0.9581738180072784,0.9581738180072784,0.9581738180072784,0.0
2003-01-28,0.9481926963929688,0.9581737102188744,0.9282307639271592,0.9481926963929688,548192.0
2003-01-29,0.9382116825670628,0.9581737102188744,0.9382116825670628,0.9481926963929688,776109.0
2003-01-30,0.9382116825670628,0.9481926963929688,0.9382116825670628,0.9481926963929688,417470.0
2003-01-31,0.9382120786655966,0.9980979965319294,0.9382120786655966,0.9980979965319294,2724602.0
2003-02-03,1.0180599432512232,1.0180599432512232,0.978136061235898,0.978136061235898,794774.0
2003-02-04,0.9881169841467078,0.9980980022435606,0.9681550431390448,0.978136061235898,298696.0
2003-02-05,0.9781357492464714,0.9781357492464714,0.9481927996926588,0.968154734333196,259630.0
2003-02-06,0.9581738146059338,0.9781357492464714,0.9581738146059338,0.968154734333196,410892.0
2003-02-07,0.9681550431390448,0.978136061235898,0.9581741202282354,0.978136061235898,907314.0
2003-02-10,0.978136061235898,0.978136061235898,0.9681550431390448,0.978136061235898,139898.0
2003-02-11,0.9681550431390448,0.978136061235898,0.9681550431390448,0.978136061235898,429346.0
2003-02-12,0.968154734333196,0.9781357492464714,0.968154734333196,0.968154734333196,215361.0
2003-02-13,0.968154734333196,0.968154734333196,0.9481927996926588,0.968154734333196,737693.0
2003-02-14,0.9581738146059338,0.9781357492464714,0.9581738146059338,0.968154734333196,195062.0
2003-02-17,0.978136061235898,0.9881169841467078,0.978136061235898,0.978136061235898,788080.0
2003-02-18,0.988116973059424,1.0380218726116384,0.988116973059424,1.018059931827961,1614537.0
2003-02-19,1.038021969868368,1.0779459503624131,1.0180600272143707,1.0579840077084162,1087044.0
2003-02-20,1.077945429783468,1.1378312288244352,1.077945429783468,1.077945429783468,1566380.0
2003-02-21,1.0779458351361044,1.0979077756562832,1.0579838946159257,1.0979077756562832,286340.0
2003-02-24,1.0779459503624131,1.0979078930164108,1.0579840077084162,1.0579840077084162,228584.0
2003-02-25,1.0579840077084162,1.0779459503624131,1.0579840077084162,1.0579840077084162,212109.0
2003-02-26,1.057983496769812,1.0979073627971236,1.057983496769812,1.077945429783468,411674.0
2003-02-27,1.0579840077084162,1.0979078930164108,1.0579840077084162,1.0579840077084162,107116.0
2003-02-28,1.077945429783468,1.077945429783468,1.057983496769812,1.077945429783468,342429.0
2003-03-03,1.0779459503624131,1.0979078930164108,1.0579840077084162,1.0579840077084162,83861.0
2003-03-04,1.0779459503624131,1.0779459503624131,1.0579840077084162,1.0579840077084162,491709.0
2003-03-05,1.0380218726116384,1.0579839085813574,1.018059931827961,1.018059931827961,267620.0
2003-03-06,1.0380218671239927,1.0380218671239927,1.018059926445847,1.0380218671239927,128480.0
2003-03-07,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,40276.0
2003-03-10,1.0180596185275466,1.0380215531680843,0.968154734333196,0.968154734333196,303220.0
2003-03-11,0.9481929032050735,0.9481929032050735,0.9082690295655848,0.9282309663853292,1193514.0
2003-03-12,0.9481929032050735,0.9481929032050735,0.9182499503824456,0.9282309663853292,285650.0
2003-03-13,0.92823096794253,0.92823096794253,0.8982880150696699,0.9082690310892976,439664.0
2003-03-14,0.9182498533984677,0.9681547377699716,0.9182498533984677,0.9581738180072784,258310.0
2003-03-17,0.978135642684684,0.978135642684684,0.9282307639271592,0.9481926963929688,219646.0
2003-03-18,0.978135642684684,0.9881165613245876,0.9481926963929688,0.9481926963929688,249166.0
2003-03-19,0.9581738146059338,0.968154734333196,0.9581738146059338,0.968154734333196,114764.0
2003-03-20,0.968154734333196,0.9881166689737342,0.9581738146059338,0.968154734333196,446733.0
2003-03-21,0.978136061235898,0.9881169841467078,0.978136061235898,0.978136061235898,172939.0
2003-03-24,0.9980980022435606,0.9980980022435606,0.9681550431390448,0.978136061235898,316581.0
2003-03-25,0.9681547377699716,0.9681547377699716,0.9481928030585726,0.9581738180072784,771078.0
2003-03-26,0.9481926963929688,0.9581737102188744,0.9481926963929688,0.9481926963929688,150690.0
2003-03-27,0.9481926963929688,0.9581737102188744,0.9382116825670628,0.9481926963929688,234410.0
2003-03-28,0.9581737102188744,0.9581737102188744,0.9382116825670628,0.9481926963929688,152825.0
2003-03-31,0.9382118827112468,0.9481928986663544,0.9382118827112468,0.9382118827112468,40358.0
2003-04-01,0.9382117881098664,0.9581738180072784,0.9382117881098664,0.9581738180072784,294923.0
2003-04-02,0.9581741202282354,0.978136061235898,0.9481931021313824,0.978136061235898,287089.0
2003-04-03,0.9581741202282354,0.978136061235898,0.9581741202282354,0.978136061235898,363869.0
2003-04-04,0.978136141906376,1.0579840077084162,0.968155122986352,1.0579840077084162,1801096.0
2003-04-07,1.0579840077084162,1.0779459503624131,1.038021969868368,1.0579840077084162,294048.0
2003-04-08,1.0579839085813574,1.0579839085813574,1.018059931827961,1.018059931827961,264046.0
2003-04-09,1.018059931827961,1.0579839085813574,1.018059931827961,1.018059931827961,654418.0
2003-04-10,1.0380218671239927,1.0380218671239927,1.018059926445847,1.0380218671239927,84991.0
2003-04-11,1.0380218726116384,1.0380218726116384,1.018059931827961,1.018059931827961,162114.0
2003-04-14,1.018059931827961,1.0579839085813574,1.018059931827961,1.018059931827961,156227.0
2003-04-15,1.0380218671239927,1.0380218671239927,1.018059926445847,1.0380218671239927,157838.0
2003-04-16,1.0380214685701514,1.0979073627971236,1.0380214685701514,1.077945429783468,805381.0
2003-04-17,1.0579839029881797,1.0779458436663254,1.0380218671239927,1.0380218671239927,104772.0
2003-04-18,1.0380218671239927,1.0380218671239927,1.0380218671239927,1.0380218671239927,0.0
2003-04-21,1.0380218671239927,1.0380218671239927,1.0380218671239927,1.0380218671239927,0.0
2003-04-22,1.0579839029881797,1.0579839029881797,1.0380218671239927,1.0380218671239927,113064.0
2003-04-23,1.0579839029881797,1.0579839029881797,1.0380218671239927,1.0380218671239927,185214.0
2003-04-24,1.0579840077084162,1.0579840077084162,1.038021969868368,1.0579840077084162,267218.0
2003-04-25,1.0579840077084162,1.0579840077084162,1.0579840077084162,1.0579840077084162,0.0
2003-04-28,1.0579839029881797,1.0579839029881797,1.0380218671239927,1.0380218671239927,175550.0
2003-04-29,1.0579840077084162,1.0779459503624131,1.038021969868368,1.0579840077084162,360100.0
2003-04-30,1.038021969868368,1.0779459503624131,1.038021969868368,1.0579840077084162,179245.0
2003-05-01,1.0579840077084162,1.0779459503624131,1.0579840077084162,1.0579840077084162,131183.0
2003-05-02,1.0779458351361044,1.0979077756562832,1.0579838946159257,1.0979077756562832,583868.0
2003-05-05,1.0979075674892982,1.1378314409599544,1.0979075674892982,1.1378314409599544,1091431.0
2003-05-06,1.1378315469020792,1.1577935806820707,1.0979076697141583,1.1178696083081188,318030.0
2003-05-07,1.117869716176462,1.117869716176462,1.0979077756562832,1.0979077756562832,190608.0
2003-05-08,1.117869716176462,1.117869716176462,1.0979077756562832,1.0979077756562832,195967.0
2003-05-09,1.0979077756562832,1.0979077756562832,1.0779458351361044,1.0979077756562832,167910.0
2003-05-12,1.117869716176462,1.1378316566966409,1.0979077756562832,1.0979077756562832,528731.0
2003-05-13,1.0979077843444711,1.0979077843444711,1.0380218671239927,1.0380218671239927,689400.0
2003-05-14,1.0380218671239927,1.0579839029881797,1.0380218671239927,1.0380218671239927,381677.0
2003-05-15,1.0380214685701514,1.077945429783468,1.0380214685701514,1.077945429783468,367437.0
2003-05-16,1.0779459503624131,1.0979078930164108,1.0579840077084162,1.0579840077084162,625797.0
2003-05-19,1.0779459503624131,1.0779459503624131,1.0579840077084162,1.0579840077084162,518278.0
2003-05-20,1.0380218726116384,1.0579839085813574,1.018059931827961,1.018059931827961,140818.0
2003-05-21,1.0380218671239927,1.0579839029881797,1.018059926445847,1.0380218671239927,103463.0
2003-05-22,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,148267.0
2003-05-23,1.0380218671239927,1.0380218671239927,1.018059926445847,1.0380218671239927,168638.0
2003-05-26,1.0380218726116384,1.0380218726116384,1.018059931827961,1.018059931827961,75843.0
2003-05-27,1.018059926445847,1.0380218671239927,1.018059926445847,1.0380218671239927,173832.0
2003-05-28,1.0180599374253596,1.0380218783187898,0.9980979965319294,0.9980979965319294,227077.0
2003-05-29,1.0180599374253596,1.0180599374253596,0.9980979965319294,0.9980979965319294,59948.0
2003-05-30,0.9980979965319294,1.0180599374253596,0.9881169784921932,0.9980979965319294,203201.0
2003-06-02,0.9980979910442838,1.018059931827961,0.988116973059424,1.018059931827961,207547.0
2003-06-03,0.9980979965319294,1.0180599374253596,0.9980979965319294,0.9980979965319294,139390.0
2003-06-04,0.9980979965319294,1.0180599374253596,0.9980979965319294,0.9980979965319294,332173.0
2003-06-05,0.998097985767701,1.0380218671239927,0.998097985767701,1.0380218671239927,228748.0
2003-06-06,1.0380218726116384,1.0380218726116384,1.018059931827961,1.018059931827961,353140.0
2003-06-09,1.018059931827961,1.018059931827961,1.018059931827961,1.018059931827961,0.0
2003-06-10,1.018059926445847,1.0380218671239927,1.018059926445847,1.0380218671239927,196637.0
2003-06-11,1.0180600272143707,1.0579840077084162,1.0180600272143707,1.0579840077084162,407526.0
2003-06-12,1.0579840077084162,1.0979078930164108,1.0579840077084162,1.0579840077084162,440636.0
2003-06-13,1.0779459503624131,1.0779459503624131,1.038021969868368,1.0579840077084162,379314.0
2003-06-16,1.0579840077084162,1.0979078930164108,1.0579840077084162,1.0579840077084162,565846.0
2003-06-17,1.077945429783468,1.0979073627971236,1.077945429783468,1.077945429783468,222010.0
2003-06-18,1.077945429783468,1.0979073627971236,1.077945429783468,1.077945429783468,191203.0
2003-06-19,1.0979077756562832,1.117869716176462,1.0779458351361044,1.0979077756562832,798371.0
2003-06-20,1.0979077756562832,1.0979077756562832,1.0779458351361044,1.0979077756562832,334553.0
2003-06-23,1.0979073627971236,1.0979073627971236,1.057983496769812,1.077945429783468,139821.0
2003-06-24,1.0779458351361044,1.0979077756562832,1.0579838946159257,1.0979077756562832,314956.0
2003-06-25,1.0979073627971236,1.1178692958107794,1.077945429783468,1.077945429783468,403214.0
2003-06-26,1.0779459503624131,1.0779459503624131,1.038021969868368,1.0579840077084162,638029.0
2003-06-27,1.0579839029881797,1.0579839029881797,1.0380218671239927,1.0380218671239927,652785.0
2003-06-30,1.0380214685701514,1.077945429783468,1.0380214685701514,1.077945429783468,763395.0
2003-07-01,1.077945429783468,1.077945429783468,1.0380214685701514,1.077945429783468,777779.0
2003-07-02,1.077945429783468,1.1178692958107794,1.077945429783468,1.077945429783468,1462742.0
2003-07-03,1.0979077756562832,1.117869716176462,1.0779458351361044,1.0979077756562832,864178.0
2003-07-04,1.0979076697141583,1.1178696083081188,1.0779457311201983,1.1178696083081188,688757.0
2003-07-07,1.1178696083081188,1.1378315469020792,1.0979076697141583,1.1178696083081188,1756139.0
2003-07-08,1.1378315469020792,1.1378315469020792,1.0979076697141583,1.1178696083081188,1251154.0
2003-07-09,1.1178696083081188,1.1178696083081188,1.0979076697141583,1.1178696083081188,252559.0
2003-07-10,1.117869716176462,1.117869716176462,1.0779458351361044,1.0979077756562832,348487.0
2003-07-11,1.0779459503624131,1.0979078930164108,1.0579840077084162,1.0579840077084162,723931.0
2003-07-14,1.0579838946159257,1.0979077756562832,1.0579838946159257,1.0979077756562832,119357.0
2003-07-15,1.0979077756562832,1.0979077756562832,1.0779458351361044,1.0979077756562832,153320.0
2003-07-16,1.0779459503624131,1.0779459503624131,1.038021969868368,1.0579840077084162,1646351.0
2003-07-17,1.0579839029881797,1.0579839029881797,1.018059926445847,1.0380218671239927,576117.0
2003-07-18,1.018059926445847,1.0380218671239927,0.998097985767701,1.0380218671239927,1095356.0
2003-07-21,1.038021969868368,1.0779459503624131,1.0180600272143707,1.0579840077084162,1394045.0
2003-07-22,1.0579839029881797,1.0579839029881797,1.0380218671239927,1.0380218671239927,627018.0
2003-07-23,1.0579839029881797,1.0579839029881797,1.018059926445847,1.0380218671239927,1148045.0
2003-07-24,1.0380218671239927,1.0380218671239927,1.018059926445847,1.0380218671239927,553109.0
2003-07-25,1.0380218671239927,1.0380218671239927,1.018059926445847,1.0380218671239927,689500.0
2003-07-28,1.0380218671239927,1.0380218671239927,1.018059926445847,1.0380218671239927,255563.0
2003-07-29,1.038021969868368,1.0579840077084162,1.0180600272143707,1.0579840077084162,343581.0
2003-07-30,1.0380218671239927,1.0579839029881797,1.018059926445847,1.0380218671239927,2087154.0
2003-07-31,1.038021969868368,1.0579840077084162,1.0180600272143707,1.0579840077084162,422216.0
2003-08-01,1.0380218671239927,1.0579839029881797,1.0380218671239927,1.0380218671239927,2667396.0
2003-08-04,1.0380218671239927,1.0380218671239927,1.018059926445847,1.0380218671239927,405385.0
2003-08-05,1.0380218726116384,1.0380218726116384,1.018059931827961,1.018059931827961,1446076.0
2003-08-06,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,253657.0
2003-08-07,1.0380218726116384,1.0380218726116384,1.018059931827961,1.018059931827961,945869.0
2003-08-08,0.9980979955921542,0.9980979955921542,0.9781360547175196,0.9881169775618156,1715804.0
2003-08-11,0.9881169775618156,0.9980979955921542,0.958174113842885,0.9881169775618156,3058668.0
2003-08-12,0.9881169678356072,1.0380218671239927,0.9681550271574616,1.0380218671239927,3213520.0
2003-08-13,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,1253947.0
2003-08-14,1.0380218671239927,1.0380218671239927,1.018059926445847,1.0380218671239927,1047762.0
2003-08-15,1.0380218726116384,1.0380218726116384,0.9980979910442838,1.018059931827961,731190.0
2003-08-18,1.018059931827961,1.0380218726116384,0.9980979910442838,1.018059931827961,1282769.0
2003-08-19,1.018059926445847,1.0380218671239927,1.018059926445847,1.0380218671239927,1865380.0
2003-08-20,1.0380218671239927,1.0579839029881797,1.018059926445847,1.0380218671239927,2725978.0
2003-08-21,1.057983496769812,1.077945429783468,1.0380214685701514,1.077945429783468,2877074.0
2003-08-22,1.0779458351361044,1.0979077756562832,1.0779458351361044,1.0979077756562832,3235458.0
2003-08-25,1.0979077756562832,1.117869716176462,1.0779458351361044,1.0979077756562832,657009.0
2003-08-26,1.0979077756562832,1.117869716176462,1.0779458351361044,1.0979077756562832,4010360.0
2003-08-27,1.0979073627971236,1.0979073627971236,1.077945429783468,1.077945429783468,1498641.0
2003-08-28,1.0979073627971236,1.0979073627971236,1.057983496769812,1.077945429783468,4195514.0
2003-08-29,1.0779459503624131,1.0779459503624131,1.0579840077084162,1.0579840077084162,1968909.0
2003-09-01,1.07794563075397,1.1378314409599544,1.057983694018642,1.1378314409599544,8990639.0
2003-09-02,1.1577935806820707,1.197717457869991,1.1178696083081188,1.1178696083081188,8183471.0
2003-09-03,1.137831547749519,1.1577935815443778,1.1178696091406912,1.1577935815443778,6651352.0
2003-09-04,1.1378314409599544,1.1577934728813053,1.1378314409599544,1.1378314409599544,3891964.0
2003-09-05,1.1577934728813053,1.1577934728813053,1.1178695042246265,1.1378314409599544,1365824.0
2003-09-08,1.1378314409599544,1.1577934728813053,1.1178695042246265,1.1378314409599544,2318352.0
2003-09-09,1.1378315469020792,1.197717457869991,1.0979076697141583,1.1178696083081188,6134564.0
2003-09-10,1.0979076697141583,1.1178696083081188,1.057983792526238,1.1178696083081188,5357882.0
2003-09-11,1.1178692958107794,1.1178692958107794,1.077945429783468,1.077945429783468,4141102.0
2003-09-12,1.0979073627971236,1.1178692958107794,1.077945429783468,1.077945429783468,7482252.0
2003-09-15,1.0979077756562832,1.117869716176462,1.0779458351361044,1.0979077756562832,2024868.0
2003-09-16,1.0979077756562832,1.117869716176462,1.0779458351361044,1.0979077756562832,1707832.0
2003-09-17,1.0979073627971236,1.0979073627971236,1.077945429783468,1.077945429783468,4637037.0
2003-09-18,1.077945429783468,1.0979073627971236,1.057983496769812,1.077945429783468,2304896.0
2003-09-19,1.0779458351361044,1.0979077756562832,1.0779458351361044,1.0979077756562832,816373.0
2003-09-22,1.0979077756562832,1.0979077756562832,1.0779458351361044,1.0979077756562832,420727.0
2003-09-23,1.0979077756562832,1.0979077756562832,1.0779458351361044,1.0979077756562832,870558.0
2003-09-24,1.0979073627971236,1.0979073627971236,1.057983496769812,1.077945429783468,932868.0
2003-09-25,1.077945429783468,1.077945429783468,1.057983496769812,1.077945429783468,860900.0
2003-09-26,1.0779459503624131,1.0779459503624131,1.0579840077084162,1.0579840077084162,777390.0
2003-09-29,1.0579840077084162,1.0779459503624131,1.038021969868368,1.0579840077084162,1077127.0
2003-09-30,1.0380218671239927,1.0579839029881797,0.998097985767701,1.0380218671239927,2532418.0
2003-10-01,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,1300593.0
2003-10-02,1.0380218671239927,1.0579839029881797,1.018059926445847,1.0380218671239927,1449429.0
2003-10-03,1.0380218671239927,1.0579839029881797,1.0380218671239927,1.0380218671239927,513777.0
2003-10-06,1.038021969868368,1.0579840077084162,1.038021969868368,1.0579840077084162,167496.0
2003-10-07,1.0579840077084162,1.0579840077084162,1.038021969868368,1.0579840077084162,282114.0
2003-10-08,1.0579839029881797,1.0579839029881797,1.018059926445847,1.0380218671239927,1488761.0
2003-10-09,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,627403.0
2003-10-10,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,368738.0
2003-10-13,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,290065.0
2003-10-14,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,941108.0
2003-10-15,1.0380218726116384,1.0380218726116384,1.018059931827961,1.018059931827961,809272.0
2003-10-16,1.0380218671239927,1.0579839029881797,1.0380218671239927,1.0380218671239927,1713961.0
2003-10-17,1.0579840077084162,1.0579840077084162,1.038021969868368,1.0579840077084162,1554045.0
2003-10-20,1.0579840077084162,1.0579840077084162,1.038021969868368,1.0579840077084162,498857.0
2003-10-21,1.0579840077084162,1.0579840077084162,1.0180600272143707,1.0579840077084162,1077012.0
2003-10-22,1.0579839029881797,1.0579839029881797,1.0380218671239927,1.0380218671239927,990668.0
2003-10-23,1.038021969868368,1.0579840077084162,1.0180600272143707,1.0579840077084162,1344933.0
2003-10-24,1.038021969868368,1.0579840077084162,1.0180600272143707,1.0579840077084162,1207920.0
2003-10-27,1.0579839029881797,1.0579839029881797,1.0380218671239927,1.0380218671239927,248382.0
2003-10-28,1.0380218671239927,1.0579839029881797,1.0380218671239927,1.0380218671239927,499456.0
2003-10-29,1.0380218671239927,1.0579839029881797,1.0380218671239927,1.0380218671239927,634739.0
2003-10-30,1.0380218671239927,1.0579839029881797,1.0380218671239927,1.0380218671239927,512218.0
2003-10-31,1.0380218671239927,1.0579839029881797,1.0380218671239927,1.0380218671239927,4165282.0
2003-11-03,1.0380218726116384,1.0579839085813574,1.018059931827961,1.018059931827961,3584650.0
2003-11-04,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,202660.0
2003-11-05,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,313617.0
2003-11-06,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,1168381.0
2003-11-07,1.0380218773414234,1.0380218773414234,0.9481930958125464,0.9881169775618156,2931982.0
2003-11-10,0.9980979965319294,1.0180599374253596,0.9980979965319294,0.9980979965319294,2824332.0
2003-11-11,0.9980979965319294,1.0180599374253596,0.9881169784921932,0.9980979965319294,1973460.0
2003-11-12,0.998097683887009,0.998097683887009,0.968154734333196,0.968154734333196,723778.0
2003-11-13,0.9881169775618156,0.9980979955921542,0.9781360547175196,0.9881169775618156,989118.0
2003-11-14,0.9881169775618156,0.9881169775618156,0.9781360547175196,0.9881169775618156,185357.0
2003-11-17,0.9781357527186776,0.9781357527186776,0.9581738180072784,0.9581738180072784,1056415.0
2003-11-18,0.9481926963929688,0.9481926963929688,0.9282307639271592,0.9481926963929688,2072158.0
2003-11-19,0.9481931021313824,0.978136061235898,0.9382120840345296,0.978136061235898,608246.0
2003-11-20,0.9781357492464714,0.9881166689737342,0.968154734333196,0.968154734333196,577484.0
2003-11-21,0.9581737102188744,0.968154628858778,0.9382116825670628,0.9481926963929688,609331.0
2003-11-24,0.9581738180072784,0.9581738180072784,0.9382117881098664,0.9581738180072784,348033.0
2003-11-25,0.968154734333196,0.9781357492464714,0.9581738146059338,0.968154734333196,728401.0
2003-11-26,0.9681550431390448,0.978136061235898,0.9581741202282354,0.978136061235898,485995.0
2003-11-27,0.978136061235898,0.978136061235898,0.9581741202282354,0.978136061235898,678044.0
2003-11-28,0.9681550431390448,0.978136061235898,0.9681550431390448,0.978136061235898,1624736.0
2003-12-01,0.9781357527186776,0.9781357527186776,0.9581738180072784,0.9581738180072784,220840.0
2003-12-02,0.968154628858778,0.968154628858778,0.9481926963929688,0.9481926963929688,654384.0
2003-12-03,0.9481928986663544,0.958173914621462,0.9382118827112468,0.9382118827112468,435568.0
2003-12-04,0.9481928986663544,0.9481928986663544,0.9382118827112468,0.9382118827112468,336298.0
2003-12-05,0.9382116825670628,0.9581737102188744,0.9382116825670628,0.9481926963929688,183521.0
2003-12-08,0.9481928030585726,0.9781357527186776,0.9481928030585726,0.9581738180072784,1000864.0
2003-12-09,0.9681547377699716,0.9781357527186776,0.9581738180072784,0.9581738180072784,579804.0
2003-12-10,0.9581738180072784,0.9681547377699716,0.9481928030585726,0.9581738180072784,1285359.0
2003-12-11,0.9681548353905468,0.9681548353905468,0.9382118827112468,0.9382118827112468,254337.0
2003-12-12,0.9481926963929688,0.9581737102188744,0.9382116825670628,0.9481926963929688,145426.0
2003-12-15,0.9581738180072784,0.9681547377699716,0.9481928030585726,0.9581738180072784,639457.0
2003-12-16,0.9581737102188744,0.968154628858778,0.9481926963929688,0.9481926963929688,611560.0
2003-12-17,0.9481926963929688,0.9481926963929688,0.9481926963929688,0.9481926963929688,0.0
2003-12-18,0.9481926963929688,0.9481926963929688,0.9481926963929688,0.9481926963929688,0.0
2003-12-19,0.9481926963929688,0.9481926963929688,0.9481926963929688,0.9481926963929688,0.0
2003-12-22,0.9481926963929688,0.9481926963929688,0.9481926963929688,0.9481926963929688,0.0
2003-12-23,0.9681550322757468,1.018059931827961,0.9681550322757468,1.018059931827961,1084433.0
2003-12-24,0.9980980022435606,0.9980980022435606,0.978136061235898,0.978136061235898,370532.0
2003-12-25,0.978136061235898,0.978136061235898,0.978136061235898,0.978136061235898,0.0
2003-12-26,0.978136061235898,0.978136061235898,0.978136061235898,0.978136061235898,0.0
2003-12-29,0.9881169775618156,0.9980979955921542,0.9881169775618156,0.9881169775618156,747131.0
2003-12-30,0.9980980022435606,0.9980980022435606,0.978136061235898,0.978136061235898,268736.0
2003-12-31,0.9781357492464714,0.9881166689737342,0.968154734333196,0.968154734333196,217544.0
2004-01-01,0.968154734333196,0.968154734333196,0.968154734333196,0.968154734333196,0.0
2004-01-02,0.968154734333196,0.9781357492464714,0.968154734333196,0.968154734333196,172585.0
2004-01-05,0.968154628858778,0.968154628858778,0.9481926963929688,0.9481926963929688,785596.0
2004-01-06,0.9581738146059338,0.9781357492464714,0.9581738146059338,0.968154734333196,1096215.0
2004-01-07,0.968154734333196,0.9781357492464714,0.9581738146059338,0.968154734333196,1100793.0
2004-01-08,0.9681547377699716,0.9781357527186776,0.9581738180072784,0.9581738180072784,336769.0
2004-01-09,0.968154734333196,0.968154734333196,0.9581738146059338,0.968154734333196,315446.0
2004-01-12,0.9681547377699716,0.9781357527186776,0.9581738180072784,0.9581738180072784,209084.0
2004-01-13,0.9681550431390448,0.9881169841467078,0.9581741202282354,0.978136061235898,1598745.0
2004-01-14,0.978136061235898,0.9881169841467078,0.978136061235898,0.978136061235898,629335.0
2004-01-15,0.9781360556384991,0.9980979965319294,0.9781360556384991,0.9980979965319294,1661098.0
2004-01-16,0.988116973059424,1.018059931827961,0.9781360502606063,1.018059931827961,1088412.0
2004-01-19,1.0180599374253596,1.0380218783187898,0.9881169784921932,0.9980979965319294,992932.0
2004-01-20,0.998097985767701,1.0579839029881797,0.998097985767701,1.0380218671239927,735849.0
2004-01-21,1.0579840077084162,1.0579840077084162,1.038021969868368,1.0579840077084162,445136.0
2004-01-22,1.0579839029881797,1.0579839029881797,1.0380218671239927,1.0380218671239927,409342.0
2004-01-23,1.038021969868368,1.0579840077084162,1.038021969868368,1.0579840077084162,769481.0
2004-01-26,1.0579840077084162,1.0579840077084162,1.0579840077084162,1.0579840077084162,0.0
2004-01-27,1.0380218726116384,1.0579839085813574,1.018059931827961,1.018059931827961,913286.0
2004-01-28,1.018059931827961,1.0380218726116384,1.018059931827961,1.018059931827961,1150350.0
2004-01-29,1.0180599364667888,1.0180599364667888,0.9881169775618156,0.9881169775618156,1021660.0
2004-01-30,0.9881169784921932,1.0180599374253596,0.9881169784921932,0.9980979965319294,327204.0
2004-02-02,0.9980980022435606,0.9980980022435606,0.978136061235898,0.978136061235898,1061207.0
2004-02-03,0.9881169841467078,0.9980980022435606,0.978136061235898,0.978136061235898,2740910.0
2004-02-04,0.978136061235898,0.9881169841467078,0.978136061235898,0.978136061235898,368555.0
2004-02-05,0.9881166689737342,0.998097683887009,0.968154734333196,0.968154734333196,525474.0
2004-02-06,0.978136061235898,0.9881169841467078,0.978136061235898,0.978136061235898,280544.0
2004-02-09,0.9881169841467078,0.9881169841467078,0.978136061235898,0.978136061235898,312616.0
2004-02-10,0.9781357492464714,0.9781357492464714,0.968154734333196,0.968154734333196,624701.0
2004-02-11,0.968154734333196,0.9781357492464714,0.968154734333196,0.968154734333196,327008.0
2004-02-12,0.9781357492464714,0.9781357492464714,0.968154734333196,0.968154734333196,284296.0
2004-02-13,0.968154734333196,0.9781357492464714,0.968154734333196,0.968154734333196,667639.0
2004-02-16,0.9681547377699716,0.9781357527186776,0.9581738180072784,0.9581738180072784,808526.0
2004-02-17,0.9681550366871812,0.9881169775618156,0.9681550366871812,0.9881169775618156,2847154.0
2004-02-18,0.998097985767701,1.0380218671239927,0.998097985767701,1.0380218671239927,2429597.0
2004-02-19,1.038021969868368,1.0579840077084162,1.0180600272143707,1.0579840077084162,1667776.0
2004-02-20,1.0579839029881797,1.0579839029881797,1.0380218671239927,1.0380218671239927,1198615.0
2004-02-23,1.0579840077084162,1.0779459503624131,0.978136141906376,1.0579840077084162,3845651.0
2004-02-24,1.0579839085813574,1.077945849365035,1.018059931827961,1.018059931827961,1614308.0
2004-02-25,1.0180599364667888,1.0380218773414234,0.9881169775618156,0.9881169775618156,2241118.0
2004-02-26,0.9881169784921932,1.0180599374253596,0.9881169784921932,0.9980979965319294,329941.0
2004-02-27,0.9980979965319294,1.0180599374253596,0.9881169784921932,0.9980979965319294,327773.0
2004-03-01,0.9980979910442838,1.018059931827961,0.988116973059424,1.018059931827961,565016.0
2004-03-02,1.0180599374253596,1.0180599374253596,0.9980979965319294,0.9980979965319294,666725.0
2004-03-03,0.9980979910442838,1.018059931827961,0.9980979910442838,1.018059931827961,747206.0
2004-03-04,1.0180599364667888,1.0180599364667888,0.9881169775618156,0.9881169775618156,898620.0
2004-03-05,0.9980979955921542,1.0180599364667888,0.9881169775618156,0.9881169775618156,302268.0
2004-03-08,0.9980979965319294,0.9980979965319294,0.9881169784921932,0.9980979965319294,360450.0
2004-03-09,0.9980979955921542,0.9980979955921542,0.9881169775618156,0.9881169775618156,639336.0
2004-03-10,0.9881169775618156,0.9980979955921542,0.9781360547175196,0.9881169775618156,1175738.0
2004-03-11,0.9881169775618156,0.9881169775618156,0.9681550366871812,0.9881169775618156,430663.0
2004-03-12,0.9881166689737342,0.9881166689737342,0.9581738146059338,0.968154734333196,1451789.0
2004-03-15,0.9781360547175196,0.9881169775618156,0.9681550366871812,0.9881169775618156,674883.0
2004-03-16,0.9881169784921932,0.9980979965319294,0.9781360556384991,0.9980979965319294,879381.0
2004-03-17,0.9980979910442838,1.018059931827961,0.988116973059424,1.018059931827961,584947.0
2004-03-18,1.018059931827961,1.018059931827961,0.9980979910442838,1.018059931827961,1872785.0
2004-03-19,1.018059931827961,1.018059931827961,0.9980979910442838,1.018059931827961,3524220.0
2004-03-22,0.9980979965319294,1.0180599374253596,0.9881169784921932,0.9980979965319294,623943.0
2004-03-23,0.9881169775618156,0.9980979955921542,0.9781360547175196,0.9881169775618156,861071.0
2004-03-24,0.9881169775618156,0.9881169775618156,0.9781360547175196,0.9881169775618156,1121812.0
2004-03-25,0.9881169784921932,0.9980979965319294,0.9881169784921932,0.9980979965319294,423708.0
2004-03-26,0.9980979965319294,1.0180599374253596,0.9881169784921932,0.9980979965319294,331932.0
2004-03-29,0.9980979965319294,1.0180599374253596,0.9881169784921932,0.9980979965319294,2407755.0
2004-03-30,0.9881169775618156,0.9980979955921542,0.9881169775618156,0.9881169775618156,304780.0
2004-03-31,0.9881169775618156,0.9980979955921542,0.9881169775618156,0.9881169775618156,216842.0
2004-04-01,0.9980979965319294,0.9980979965319294,0.9781360556384991,0.9980979965319294,237513.0
2004-04-02,0.9980980022435606,0.9980980022435606,0.978136061235898,0.978136061235898,625214.0
2004-04-05,0.9781357492464714,0.9781357492464714,0.968154734333196,0.968154734333196,538909.0
2004-04-06,0.968154734333196,0.9781357492464714,0.968154734333196,0.968154734333196,520156.0
2004-04-07,0.978136061235898,0.978136061235898,0.9681550431390448,0.978136061235898,680646.0
2004-04-08,0.968155037598763,1.0180599374253596,0.968155037598763,0.9980979965319294,4629070.0
2004-04-09,0.9980979965319294,0.9980979965319294,0.9980979965319294,0.9980979965319294,0.0
2004-04-12,0.9980979965319294,0.9980979965319294,0.9980979965319294,0.9980979965319294,0.0
2004-04-13,1.0180599364667888,1.0180599364667888,0.9881169775618156,0.9881169775618156,638200.0
2004-04-14,0.9881169841467078,0.9980980022435606,0.978136061235898,0.978136061235898,271021.0
2004-04-15,0.9781357492464714,0.9881166689737342,0.968154734333196,0.968154734333196,510746.0
2004-04-16,0.9681550431390448,0.978136061235898,0.9681550431390448,0.978136061235898,325700.0
2004-04-19,0.9781360547175196,0.9980979955921542,0.9781360547175196,0.9881169775618156,739982.0
2004-04-20,0.9980979910442838,1.018059931827961,0.988116973059424,1.018059931827961,1473089.0
2004-04-21,1.0180600272143707,1.0579840077084162,0.9980980845603732,1.0579840077084162,2853815.0
2004-04-22,1.0380218671239927,1.0579839029881797,1.018059926445847,1.0380218671239927,1844176.0
2004-04-23,1.0380218726116384,1.0380218726116384,0.9980979910442838,1.018059931827961,696747.0
2004-04-26,1.0180599374253596,1.0180599374253596,0.9980979965319294,0.9980979965319294,266552.0
2004-04-27,1.018059931827961,1.018059931827961,0.9980979910442838,1.018059931827961,958859.0
2004-04-28,1.0180599374253596,1.0180599374253596,0.9881169784921932,0.9980979965319294,507540.0
2004-04-29,0.9980980022435606,0.9980980022435606,0.978136061235898,0.978136061235898,1332943.0
2004-04-30,0.9881169841467078,0.9980980022435606,0.978136061235898,0.978136061235898,978138.0
2004-05-03,0.9881166689737342,0.998097683887009,0.968154734333196,0.968154734333196,1171640.0
2004-05-04,0.9781357492464714,0.9781357492464714,0.968154734333196,0.968154734333196,576860.0
2004-05-05,0.968154734333196,0.9881166689737342,0.968154734333196,0.968154734333196,386827.0
2004-05-06,0.978136061235898,0.978136061235898,0.9581741202282354,0.978136061235898,922928.0
2004-05-07,0.978136061235898,0.978136061235898,0.9581741202282354,0.978136061235898,344671.0
2004-05-10,0.9781357527186776,0.9781357527186776,0.9581738180072784,0.9581738180072784,652740.0
2004-05-11,0.9681548353905468,0.9681548353905468,0.928230961942162,0.9382118827112468,1725742.0
2004-05-12,0.9481926963929688,0.9481926963929688,0.90826883146135,0.9481926963929688,1987119.0
2004-05-13,0.9481931121236687,0.958174130325704,0.9182501527036072,0.9182501527036072,702431.0
2004-05-14,0.9282311709056424,0.9382120939216336,0.9182501527036072,0.9182501527036072,494813.0
2004-05-17,0.9282311709056424,0.9282311709056424,0.908269229687616,0.9182501527036072,685859.0
2004-05-18,0.9282311709056424,0.9282311709056424,0.8982882114855808,0.9182501527036072,639358.0
2004-05-19,0.9182499503824456,0.9382118872021898,0.9182499503824456,0.9282309663853292,590196.0
2004-05-20,0.92823096794253,0.92823096794253,0.9082690310892976,0.9082690310892976,695990.0
2004-05-21,0.908269229687616,0.9182501527036072,0.8982882114855808,0.9182501527036072,578295.0
2004-05-24,0.9182501527036072,0.9282311709056424,0.908269229687616,0.9182501527036072,388831.0
2004-05-25,0.9182500538320258,0.928231070959366,0.8982881147633796,0.8982881147633796,732855.0
2004-05-26,0.9082691318907196,0.9082691318907196,0.8883070976360399,0.8982881147633796,1375469.0
2004-05-27,0.8982881147633796,0.9082691318907196,0.8883070976360399,0.8982881147633796,1132117.0
2004-05-28,0.8982881147633796,0.9082691318907196,0.8883070976360399,0.8982881147633796,782752.0
2004-05-31,0.8982881147633796,0.8982881147633796,0.8883070976360399,0.8982881147633796,308973.0
2004-06-01,0.888306999050042,0.9082690310892976,0.888306999050042,0.9082690310892976,631994.0
2004-06-02,0.8982880150696699,0.9082690310892976,0.8982880150696699,0.9082690310892976,719274.0
2004-06-03,0.9082690310892976,0.9182499519229022,0.8982880150696699,0.9082690310892976,907609.0
2004-06-04,0.9082690310892976,0.9182499519229022,0.8982880150696699,0.9082690310892976,531216.0
2004-06-07,0.908269229687616,0.9182501527036072,0.8982882114855808,0.9182501527036072,1250255.0
2004-06-08,0.9182501527036072,0.9282311709056424,0.8982882114855808,0.9182501527036072,2523601.0
2004-06-09,0.9182499519229022,0.92823096794253,0.8982880150696699,0.9082690310892976,871787.0
2004-06-10,0.9082692349573512,0.9082692349573512,0.888307198437462,0.888307198437462,812923.0
2004-06-11,0.8982881147633796,0.8982881147633796,0.8583642366260875,0.8982881147633796,1403955.0
2004-06-14,0.8982881147633796,0.8982881147633796,0.8982881147633796,0.8982881147633796,0.0
2004-06-15,0.8982881167597667,0.8982881167597667,0.8583642385337463,0.8683451604972344,1101094.0
2004-06-16,0.8783261776467566,0.8982881167597667,0.8683451604972344,0.8683451604972344,1688803.0
2004-06-17,0.8783262753635619,0.8982882166974065,0.8683452571036174,0.888307198437462,3480251.0
2004-06-18,0.8982881147633796,0.9082691318907196,0.8883070976360399,0.8982881147633796,2981964.0
2004-06-21,0.8982882166974065,0.9082692349573512,0.8783262753635619,0.888307198437462,1147292.0
2004-06-22,0.8883070996102448,0.8883070996102448,0.8683451604972344,0.8683451604972344,1306869.0
2004-06-23,0.8683451604972344,0.8982881167597667,0.8583642385337463,0.8683451604972344,4848660.0
2004-06-24,0.8783260782164374,0.9182499519229022,0.8583641413632048,0.9082690310892976,9397942.0
2004-06-25,0.9082692349573512,0.9182501580312508,0.8783262753635619,0.888307198437462,5403572.0
2004-06-28,0.8982880150696699,0.9182499519229022,0.888306999050042,0.9082690310892976,1798861.0
2004-06-29,0.928230865052121,0.968154734333196,0.928230865052121,0.968154734333196,5477421.0
2004-06-30,0.9781357492464714,0.9881166689737342,0.9481927996926588,0.968154734333196,3298502.0
2004-07-01,0.9781357492464714,0.9781357492464714,0.9581738146059338,0.968154734333196,1625930.0
2004-07-02,0.9581737102188744,0.9581737102188744,0.9481926963929688,0.9481926963929688,679195.0
2004-07-05,0.9581738180072784,0.9681547377699716,0.9481928030585726,0.9581738180072784,1561642.0
2004-07-06,0.9581738146059338,0.968154734333196,0.9581738146059338,0.968154734333196,881696.0
2004-07-07,0.9681550431390448,0.978136061235898,0.9581741202282354,0.978136061235898,707189.0
2004-07-08,0.978136061235898,0.978136061235898,0.9681550431390448,0.978136061235898,811801.0
2004-07-09,0.9681547377699716,0.9781357527186776,0.9581738180072784,0.9581738180072784,1168633.0
2004-07-12,0.9581738180072784,0.9681547377699716,0.9581738180072784,0.9581738180072784,633171.0
2004-07-13,0.9681547377699716,0.9681547377699716,0.9481928030585726,0.9581738180072784,1349912.0
2004-07-14,0.958173914621462,0.958173914621462,0.928230961942162,0.9382118827112468,1313294.0
2004-07-15,0.9382118827112468,0.9481928986663544,0.928230961942162,0.9382118827112468,550995.0
2004-07-16,0.928230961942162,0.9382118827112468,0.928230961942162,0.9382118827112468,245818.0
2004-07-19,0.9382118872021898,0.9382118872021898,0.9282309663853292,0.9282309663853292,647598.0
2004-07-20,0.9182499459870545,0.9481928986663544,0.9182499459870545,0.9382118827112468,1359823.0
2004-07-21,0.9382116825670628,0.9481926963929688,0.9282307639271592,0.9481926963929688,458963.0
2004-07-22,0.9382118827112468,0.9481928986663544,0.928230961942162,0.9382118827112468,698042.0
2004-07-23,0.9282309663853292,0.9282309663853292,0.9182499503824456,0.9282309663853292,501036.0
2004-07-26,0.928230961942162,0.9382118827112468,0.9182499459870545,0.9382118827112468,768967.0
2004-07-27,0.9382118827112468,0.9481928986663544,0.9382118827112468,0.9382118827112468,616725.0
2004-07-28,0.9382116825670628,0.9481926963929688,0.9282307639271592,0.9481926963929688,702660.0
2004-07-29,0.9382116825670628,0.9481926963929688,0.9282307639271592,0.9481926963929688,2548680.0
2004-07-30,0.9581738180072784,0.9681547377699716,0.9481928030585726,0.9581738180072784,2831256.0
2004-08-02,0.9481928030585726,0.9581738180072784,0.9382117881098664,0.9581738180072784,286079.0
2004-08-03,0.958173914621462,0.958173914621462,0.9382118827112468,0.9382118827112468,685396.0
2004-08-04,0.9382116825670628,0.9481926963929688,0.9282307639271592,0.9481926963929688,653301.0
2004-08-05,0.9481926963929688,0.9481926963929688,0.9382116825670628,0.9481926963929688,426074.0
2004-08-06,0.9382117881098664,0.9581738180072784,0.9382117881098664,0.9581738180072784,321419.0
2004-08-09,0.9481928986663544,0.9481928986663544,0.9382118827112468,0.9382118827112468,641880.0
2004-08-10,0.9382118872021898,0.9481929032050735,0.9282309663853292,0.9282309663853292,1205513.0
2004-08-11,0.9282309663853292,0.9382118872021898,0.9182499503824456,0.9282309663853292,1365299.0
2004-08-12,0.9182499519229022,0.92823096794253,0.9082690310892976,0.9082690310892976,1091617.0
2004-08-13,0.8982880150696699,0.9082690310892976,0.8982880150696699,0.9082690310892976,807450.0
2004-08-16,0.9082691318907196,0.9082691318907196,0.8883070976360399,0.8982881147633796,619298.0
2004-08-17,0.8982882166974065,0.9082692349573512,0.888307198437462,0.888307198437462,563714.0
2004-08-18,0.888307198437462,0.8982882166974065,0.8783262753635619,0.888307198437462,910195.0
2004-08-19,0.8883070976360399,0.8982881147633796,0.8783261756947337,0.8982881147633796,838670.0
2004-08-20,0.8883070976360399,0.8982881147633796,0.8883070976360399,0.8982881147633796,389795.0
2004-08-23,0.888306999050042,0.9082690310892976,0.888306999050042,0.9082690310892976,1292896.0
2004-08-24,0.8982882114855808,0.9182501527036072,0.8982882114855808,0.9182501527036072,1081937.0
2004-08-25,0.9182501527036072,0.9182501527036072,0.908269229687616,0.9182501527036072,311935.0
2004-08-26,0.9182501527036072,0.9182501527036072,0.908269229687616,0.9182501527036072,754601.0
2004-08-27,0.9182499503824456,0.9282309663853292,0.9182499503824456,0.9282309663853292,932339.0
2004-08-30,0.9082691318907196,0.9182500538320258,0.8883070976360399,0.8982881147633796,1690889.0
2004-08-31,0.9082691318907196,0.9182500538320258,0.8982881147633796,0.8982881147633796,2645817.0
2004-09-01,0.8982882114855808,0.9182501527036072,0.8883071932835456,0.9182501527036072,2531153.0
2004-09-02,0.9182500538320258,0.9182500538320258,0.8783261756947337,0.8982881147633796,3515010.0
2004-09-03,0.9082691318907196,0.9082691318907196,0.8883070976360399,0.8982881147633796,2163052.0
2004-09-06,0.8982881147633796,0.9082691318907196,0.8883070976360399,0.8982881147633796,1386036.0
2004-09-07,0.8982882166974065,0.8982882166974065,0.8783262753635619,0.888307198437462,1016056.0
2004-09-08,0.888307198437462,0.888307198437462,0.8783262753635619,0.888307198437462,456676.0
2004-09-09,0.8783261794673483,0.8883071014515246,0.8583642403129609,0.8783261794673483,1710579.0
2004-09-10,0.8683451622971374,0.8883071014515246,0.8683451622971374,0.8783261794673483,826753.0
2004-09-13,0.8883070976360399,0.9082691318907196,0.8783261756947337,0.8982881147633796,1985735.0
2004-09-14,0.908269229687616,0.9182501527036072,0.8982882114855808,0.9182501527036072,1336473.0
2004-09-15,0.9082690310892976,0.9182499519229022,0.8982880150696699,0.9082690310892976,1478422.0
2004-09-16,0.908269229687616,0.9382120939216336,0.908269229687616,0.9182501527036072,2487555.0
2004-09-17,0.9182499503824456,0.9282309663853292,0.9182499503824456,0.9282309663853292,628836.0
2004-09-20,0.9282309663853292,0.9282309663853292,0.9182499503824456,0.9282309663853292,770523.0
2004-09-21,0.9182499503824456,0.9282309663853292,0.9082690295655848,0.9282309663853292,1300216.0
2004-09-22,0.928230865052121,0.968154734333196,0.928230865052121,0.968154734333196,4500908.0
2004-09-23,0.968155037598763,1.0380218783187898,0.968155037598763,0.9980979965319294,15671961.0
2004-09-24,1.0579838946159257,1.0979077756562832,1.0180599183895271,1.0979077756562832,15038806.0
2004-09-27,1.0979073627971236,1.0979073627971236,1.057983496769812,1.077945429783468,4524752.0
2004-09-28,1.0779457311201983,1.1178696083081188,1.057983792526238,1.1178696083081188,3759634.0
2004-09-29,1.117869716176462,1.1378316566966409,1.0979077756562832,1.0979077756562832,2498968.0
2004-09-30,1.117869716176462,1.117869716176462,1.0979077756562832,1.0979077756562832,1987732.0
2004-10-01,1.0779458351361044,1.0979077756562832,1.0779458351361044,1.0979077756562832,1380794.0
2004-10-04,1.0979076697141583,1.1178696083081188,1.0979076697141583,1.1178696083081188,605909.0
2004-10-05,1.1178696083081188,1.1378315469020792,1.0979076697141583,1.1178696083081188,1091832.0
2004-10-06,1.117869716176462,1.117869716176462,1.0779458351361044,1.0979077756562832,1387786.0
2004-10-07,1.0979078930164108,1.0979078930164108,1.0579840077084162,1.0579840077084162,1787130.0
2004-10-08,1.057983496769812,1.0979073627971236,1.0380214685701514,1.077945429783468,3491680.0
2004-10-11,1.0979077756562832,1.0979077756562832,1.0779458351361044,1.0979077756562832,1244099.0
2004-10-12,1.0979076697141583,1.1178696083081188,1.0779457311201983,1.1178696083081188,1475813.0
2004-10-13,1.0979077756562832,1.117869716176462,1.0779458351361044,1.0979077756562832,1339087.0
2004-10-14,1.077945429783468,1.0979073627971236,1.077945429783468,1.077945429783468,1056861.0
2004-10-15,1.0979073627971236,1.1178692958107794,1.077945429783468,1.077945429783468,1880264.0
2004-10-18,1.0979076697141583,1.1178696083081188,1.0979076697141583,1.1178696083081188,568486.0
2004-10-19,1.0979076697141583,1.1178696083081188,1.0979076697141583,1.1178696083081188,685658.0
2004-10-20,1.1178696029568056,1.197717452136441,1.1178696029568056,1.197717452136441,7711856.0
2004-10-21,1.197717452136441,1.2176793906348422,1.17775551363804,1.197717452136441,5226145.0
2004-10-22,1.1977175597770144,1.2176795000694234,1.1777556194846055,1.1777556194846055,1141555.0
2004-10-25,1.1777555201532055,1.1777555201532055,1.1577935815443778,1.1577935815443778,2173791.0
2004-10-26,1.1577935751396389,1.197717452136441,1.1577935751396389,1.197717452136441,3255012.0
2004-10-27,1.197717452136441,1.2176793906348422,1.17775551363804,1.197717452136441,2493023.0
2004-10-28,1.1977174489865694,1.2176793874324725,1.1977174489865694,1.2176793874324725,937534.0
2004-10-29,1.197717547846202,1.2576034633129276,1.197717547846202,1.2576034633129276,4304448.0
2004-11-01,1.2376411174401123,1.257603147710126,1.217679182356113,1.2376411174401123,1938890.0
2004-11-02,1.2376411174401123,1.257603147710126,1.2376411174401123,1.2376411174401123,1094564.0
2004-11-03,1.2576031554692124,1.2775650906763714,1.2376411250760382,1.2775650906763714,1438368.0
2004-11-04,1.2576034633129276,1.27756540340649,1.2376414280333268,1.2576034633129276,2279628.0
2004-11-05,1.257603147710126,1.277565082794125,1.2376411174401123,1.2376411174401123,1024349.0
2004-11-08,1.257603147710126,1.277565082794125,1.2376411174401123,1.2376411174401123,759306.0
2004-11-09,1.2376413258783758,1.2576033595103102,1.2176793874324725,1.2176793874324725,2243815.0
2004-11-10,1.2176793874324725,1.2376413258783758,1.1977174489865694,1.2176793874324725,1966794.0
2004-11-11,1.2176793874324725,1.2176793874324725,1.1977174489865694,1.2176793874324725,798472.0
2004-11-12,1.2176793874324725,1.2176793874324725,1.1977174489865694,1.2176793874324725,936716.0
2004-11-15,1.2376413258783758,1.2376413258783758,1.2176793874324725,1.2176793874324725,834641.0
2004-11-16,1.217679182356113,1.2376411174401123,1.217679182356113,1.2376411174401123,1454724.0
2004-11-17,1.2376413258783758,1.2376413258783758,1.2176793874324725,1.2176793874324725,2163626.0
2004-11-18,1.217679182356113,1.2376411174401123,1.217679182356113,1.2376411174401123,435813.0
2004-11-19,1.2176793874324725,1.2376413258783758,1.2176793874324725,1.2176793874324725,681248.0
2004-11-22,1.2176793906348422,1.237641329133243,1.197717452136441,1.197717452136441,1806488.0
2004-11-23,1.217679182356113,1.2376411174401123,1.217679182356113,1.2376411174401123,2403879.0
2004-11-24,1.2576034633129276,1.27756540340649,1.2376414280333268,1.2576034633129276,2002231.0
2004-11-25,1.257603147710126,1.277565082794125,1.2376411174401123,1.2376411174401123,1495256.0
2004-11-26,1.2695809982613175,1.2695809982613175,1.2576038307062,1.2615962198912394,821376.0
2004-11-29,1.2655886090762785,1.2695809982613175,1.2576038307062,1.2615962198912394,509442.0
2004-11-30,1.2655879845616356,1.2655879845616356,1.237641178870873,1.2416335660858362,801340.0
2004-12-01,1.2456261208394528,1.2456261208394528,1.2216717943277786,1.2256641820797245,891811.0
2004-12-02,1.241633752354773,1.241633752354773,1.2256642010991796,1.2336489767269765,626931.0
2004-12-03,1.2376413645408746,1.2376413645408746,1.2256642010991796,1.2336489767269765,479980.0
2004-12-06,1.2336487304233124,1.2376411174401123,1.2296563434065129,1.2376411174401123,496607.0
2004-12-07,1.2376413645408746,1.2376413645408746,1.2336489767269765,1.2336489767269765,472759.0
2004-12-08,1.2296564686806994,1.2336488561042334,1.1817478195982942,1.2057021441394966,1092855.0
2004-12-09,1.2017100277495112,1.2017100277495112,1.181748086129628,1.1897328627775812,640576.0
2004-12-10,1.1817478175425284,1.1857402049591168,1.1178695236910858,1.1458162356072064,1351748.0
2004-12-13,1.1298466662658233,1.145816215654086,1.1058923421834297,1.1378314409599544,1481371.0
2004-12-14,1.13383899268078,1.137831379813296,1.1098846698856828,1.113877057018199,1403541.0
2004-12-15,1.1178696083081188,1.129846771464495,1.1138772205893268,1.1178696083081188,4615666.0
2004-12-16,1.1298466662658233,1.14182382830702,1.121861891571692,1.1378314409599544,1479264.0
2004-12-17,1.137831712801619,1.1418241011025143,1.1218621595980385,1.1218621595980385,663732.0
2004-12-20,1.1338391410907522,1.153801174552212,1.1298467534356662,1.1498087868971263,1741659.0
2004-12-21,1.1538010297797707,1.1777553527046334,1.1498086426256269,1.1737629655504898,1569418.0
2004-12-22,1.1737628433396898,1.1897323902935346,1.1737628433396898,1.1857400035550734,738071.0
2004-12-23,1.1897325346434542,1.1897325346434542,1.1657782113063158,1.1817477601977415,329886.0
2004-12-24,1.181748086129628,1.1897328627775812,1.1777556978056516,1.1897328627775812,107495.0
2004-12-27,1.1897328627775812,1.1897328627775812,1.1897328627775812,1.1897328627775812,0.0
2004-12-28,1.1897328627775812,1.1897328627775812,1.1897328627775812,1.1897328627775812,0.0
2004-12-29,1.1857400035550734,1.1897323902935346,1.177755230078151,1.1857400035550734,123054.0
2004-12-30,1.1777556978056516,1.1897328627775812,1.1777556978056516,1.1897328627775812,355757.0
2004-12-31,1.177755290793316,1.1897324516261414,1.169770516904766,1.169770516904766,141991.0
2005-01-04,1.177755372974885,1.1897325346434542,1.177755372974885,1.1817477601977415,300683.0
2005-01-05,1.1777556194846055,1.1817480075430873,1.1697708433676417,1.1777556194846055,971683.0
2005-01-06,1.1777558940799395,1.1777558940799395,1.1617863381226894,1.1617863381226894,536122.0
2005-01-07,1.169771116101315,1.169771116101315,1.1617863381226894,1.1617863381226894,154166.0
2005-01-10,1.1657784788358256,1.173763255113931,1.1657784788358256,1.1657784788358256,413850.0
2005-01-11,1.1697705783963457,1.1737629655504898,1.165778191242202,1.1737629655504898,328500.0
2005-01-12,1.1737633094816748,1.1937252511015577,1.1657785328337216,1.1897328627775812,2257562.0
2005-01-13,1.193724921053497,1.213686857154187,1.193724921053497,1.201709695493773,759095.0
2005-01-14,1.2057021441394966,1.217679306410098,1.2017097567159631,1.2057021441394966,1140951.0
2005-01-17,1.2096946120541112,1.225664162810834,1.2096946120541112,1.2176793874324725,866840.0
2005-01-18,1.2256637746745016,1.257602961259655,1.2256637746745016,1.2456257067989722,1932579.0
2005-01-19,1.2456258914737115,1.2496183736765265,1.221671569372913,1.2376411174401123,673182.0
2005-01-20,1.2376413681786378,1.2536110146672037,1.2336489803530049,1.2536110146672037,828697.0
2005-01-21,1.2576034633129276,1.269580627369065,1.2536110752942151,1.2576034633129276,1333551.0
2005-01-24,1.2536107606933262,1.257603147710126,1.2376411174401123,1.2376411174401123,802582.0
2005-01-25,1.2496184357017823,1.2536108229167455,1.237641178870873,1.2416335660858362,507830.0
2005-01-27,1.2456265679650165,1.2615962198912394,1.2456265679650165,1.2615962198912394,864269.0
2005-01-28,1.2576032759993516,1.2935347628159526,1.2576032759993516,1.2855499879678192,989896.0
2005-01-31,1.2935347397945516,1.3214814512656436,1.2815575777355122,1.3174890639126304,1729851.0
2005-02-01,1.3254740169534092,1.40931425783292,1.3254740169534092,1.3893523183820926,4129160.0
2005-02-02,1.3853597689188284,1.3893521563433655,1.3414434120628922,1.3653978317961413,2114388.0
2005-02-03,1.393344480173404,1.393344480173404,1.3614053822348566,1.381367318446449,1063229.0
2005-02-04,1.389352355687141,1.4093142956739602,1.3813675796924134,1.4053219076765964,1184374.0
2005-02-07,1.4172992609707795,1.4172992609707795,1.3933449297871277,1.3973373183177369,1258877.0
2005-02-08,1.381367359806778,1.381367359806778,1.3653978103593507,1.3773749724449211,669209.0
2005-02-09,1.3733824116826152,1.3773747985404017,1.333458447918742,1.333458447918742,1393429.0
2005-02-10,1.3254744635444988,1.3494288941424757,1.3214820743091809,1.3454364097210896,1548137.0
2005-02-11,1.3574131353140293,1.365397910624086,1.3254739388877734,1.337451101852858,2071805.0
2005-02-14,1.3614054661240165,1.365397853612344,1.349428303659034,1.353420691147362,888744.0
2005-02-15,1.3534205474402805,1.36539770863352,1.349428160375867,1.3574129345046937,1053808.0
2005-02-16,1.3733824827623462,1.3733824827623462,1.349428160375867,1.3574129345046937,1129228.0
2005-02-17,1.3614055229690576,1.3614055229690576,1.3294663265428015,1.337451101852858,633398.0
2005-02-18,1.3254740219446028,1.345435961470599,1.3214816340394036,1.329466409849802,779390.0
2005-02-21,1.3254738222701694,1.37338256510144,1.3214814349663986,1.3693901777976691,625175.0
2005-02-22,1.3733824827623462,1.3733824827623462,1.349428160375867,1.3574129345046937,983704.0
2005-02-23,1.349428090535898,1.349428090535898,1.3214812873453834,1.333458447918742,1092219.0
2005-02-24,1.325474208959439,1.3334589858964312,1.309504655085453,1.3214818204909422,667680.0
2005-02-25,1.3174891635777166,1.3414434895078862,1.3015196129576037,1.337451101852858,1301225.0
2005-02-28,1.3494281949533444,1.3534205821200576,1.2975270666000531,1.3134966152669063,1398143.0
2005-03-01,1.2935351843236782,1.301519961773709,1.2655884632485714,1.2655884632485714,1302764.0
2005-03-02,1.2376415099354694,1.2456262865012948,1.2136871802379934,1.229656733369644,5051536.0
2005-03-03,1.2376411250760382,1.2895422518006667,1.221671576910311,1.2775650906763714,2127192.0
2005-03-04,1.2775653798519164,1.2775653798519164,1.257603440126394,1.2695806039617077,453486.0
2005-03-07,1.2695801205343376,1.2735725069592316,1.241633320374078,1.2456257067989722,828071.0
2005-03-08,1.2456257067989722,1.2456257067989722,1.2336485475242898,1.2456257067989722,1438594.0
2005-03-09,1.2416335660858362,1.2536108229167455,1.2336487916559091,1.2416335660858362,1155959.0
2005-03-10,1.2576038307062,1.2655886090762785,1.2336494004098986,1.2615962198912394,930647.0
2005-03-11,1.261595704200747,1.2855500295194,1.257603316647638,1.281557641966291,1788399.0
2005-03-14,1.277565172081876,1.2935347212651709,1.2655880101944046,1.289542333969347,419019.0
2005-03-15,1.2895423524415386,1.3174890639126304,1.277565190382499,1.3174890639126304,2027216.0
2005-03-16,1.3374509635949263,1.381367318446449,1.3374509635949263,1.381367318446449,3880307.0
2005-03-17,1.3813673814942908,1.3813673814942908,1.3414434120628922,1.3653978317961413,1130301.0
2005-03-18,1.3574130569470662,1.3653978317961413,1.3494282820979913,1.3653978317961413,942951.0
2005-03-21,1.36539770863352,1.3813672568911723,1.3574129345046937,1.3574129345046937,1166223.0
2005-03-22,1.3614051778620255,1.377374724433966,1.3534204045760552,1.3614051778620255,695886.0
2005-03-23,1.3574130569470662,1.3653978317961413,1.3494282820979913,1.3653978317961413,1814681.0
2005-03-24,1.3574136726131116,1.3614060618484298,1.3214820743091809,1.3454364097210896,484573.0
2005-03-29,1.3494281949533444,1.3534205821200576,1.3134966152669063,1.3134966152669063,677897.0
2005-03-30,1.3174892461342045,1.345435961470599,1.3055120824186068,1.329466409849802,1165809.0
2005-03-31,1.341443139921798,1.3454355265363924,1.3174888202342314,1.341443139921798,901604.0
2005-04-01,1.341443139921798,1.3534203949515866,1.3374507533072038,1.341443139921798,820430.0
2005-04-04,1.341443615973934,1.3454360040053488,1.309504511722614,1.325474063848274,927867.0
2005-04-05,1.3095042892066042,1.3254738386186566,1.3055119018535908,1.3174890639126304,821321.0
2005-04-06,1.317488940579738,1.3374508754761247,1.3095041666211826,1.3095041666211826,580091.0
2005-04-07,1.317488940579738,1.317488940579738,1.2935346187040728,1.3095041666211826,932111.0
2005-04-08,1.3174890639126304,1.32946622597167,1.3055119018535908,1.3174890639126304,792971.0
2005-04-11,1.3134966765596172,1.3214814512656436,1.3055119018535908,1.3174890639126304,474411.0
2005-04-12,1.3134966152669063,1.3134966152669063,1.3015194537667667,1.3134966152669063,585865.0
2005-04-13,1.3134968242691565,1.3214815998731122,1.289542497457289,1.293534885259267,597223.0
2005-04-14,1.285549864759235,1.285549864759235,1.2695803165935078,1.2775650906763714,3554733.0
2005-04-15,1.2376409012999754,1.269580087042567,1.2176789697021044,1.249618155444696,1319023.0
2005-04-18,1.2216713560216788,1.2615953144034189,1.2216713560216788,1.249618155444696,1112994.0
2005-04-19,1.257603398708755,1.2735729499632351,1.257603398708755,1.2735729499632351,1520166.0
2005-04-20,1.2775652131196855,1.2975271502400194,1.2775652131196855,1.2855499879678192,624501.0
2005-04-21,1.2855500295194,1.2935348046256177,1.261595704200747,1.281557641966291,682712.0
2005-04-22,1.2975272730612448,1.2975272730612448,1.2775653340513555,1.293534885259267,568270.0
2005-04-26,1.2895423753918858,1.2935347628159526,1.2775652131196855,1.2855499879678192,564246.0
2005-04-27,1.2735728256956187,1.2855499879678192,1.2735728256956187,1.2855499879678192,683115.0
2005-04-28,1.2775650906763714,1.2935346388420983,1.265587929552076,1.2775650906763714,963992.0
2005-04-29,1.2775650906763714,1.281557477717803,1.2576031554692124,1.2775650906763714,1852356.0
2005-05-02,1.2775650906763714,1.285549864759235,1.265587929552076,1.2775650906763714,1043392.0
2005-05-03,1.2775653416210015,1.297527280749167,1.2296565925273717,1.2536110146672037,1565277.0
2005-05-04,1.2216716109144146,1.2296563852195272,1.169770577931184,1.193724900846521,1990579.0
2005-05-05,1.1697706552927625,1.1777554301259396,1.1018999740247313,1.1458162356072064,3174604.0
2005-05-06,1.133839255655266,1.1897327836600506,1.133839255655266,1.1777556194846055,2178867.0
2005-05-09,1.177755290793316,1.177755290793316,1.1538009691276654,1.169770516904766,670442.0
2005-05-10,1.1697706977214812,1.173763085282877,1.1258543393600928,1.1418238896056785,484199.0
2005-05-11,1.1298467269214891,1.189732635528463,1.1298467269214891,1.1418238896056785,753892.0
2005-05-12,1.157793356071941,1.1857400646818663,1.1458161000531022,1.169770516904766,420602.0
2005-05-13,1.189732351806089,1.213686671461942,1.189732351806089,1.2096942848526329,1217099.0
2005-05-16,1.197717388832085,1.2256641012527465,1.1817478388774214,1.2136869387867488,1746978.0
2005-05-17,1.2136868366093023,1.2136868366093023,1.161785803626071,1.193724900846521,698073.0
2005-05-18,1.193724777031996,1.2057019372473794,1.1857400035550734,1.1857400035550734,595291.0
2005-05-19,1.1937247384153975,1.2096942848526329,1.1937247384153975,1.2096942848526329,764984.0
2005-05-20,1.205702403672168,1.241633898218382,1.1977176271063428,1.229656733369644,485607.0
2005-05-23,1.217679406575833,1.2336489575836158,1.213687018823887,1.2256641820797245,570433.0
2005-05-24,1.2296566519959018,1.2655882393503528,1.2256642639771893,1.2576034633129276,1006233.0
2005-05-25,1.265588216016603,1.2775653798519164,1.265588216016603,1.2695806039617077,1486499.0
2005-05-26,1.265588050847485,1.2855499879678192,1.265588050847485,1.2855499879678192,877139.0
2005-05-27,1.2935349041857331,1.3015196799065187,1.2775653527441615,1.3015196799065187,1361253.0
2005-05-30,1.3015194537667667,1.3134966152669063,1.2855499050999133,1.3134966152669063,626456.0
2005-05-31,1.313496513629811,1.333458447918742,1.277565031909735,1.333458447918742,9206511.0
2005-06-01,1.3214816340394036,1.3374511856602005,1.3134968582290052,1.329466409849802,6658591.0
2005-06-02,1.3214818204909422,1.3334589858964312,1.3134970435539497,1.3214818204909422,1797178.0
2005-06-03,1.3134966765596172,1.3334586133246826,1.3134966765596172,1.3174890639126304,1259541.0
2005-06-06,1.3174894320224455,1.325474208959439,1.3055122666169567,1.3214818204909422,440318.0
2005-06-07,1.3214816340394036,1.3334587977550012,1.3214816340394036,1.329466409849802,1350522.0
2005-06-08,1.329466409849802,1.329466409849802,1.3214816340394036,1.329466409849802,653214.0
2005-06-09,1.321481675816859,1.329466451879689,1.321481675816859,1.325474063848274,774165.0
2005-06-10,1.3294665974279352,1.3294665974279352,1.3214818204909422,1.3214818204909422,572159.0
2005-06-14,1.317489189105199,1.3294663523023518,1.2975272504432782,1.3055120259080466,765015.0
2005-06-15,1.3214818204909422,1.3214818204909422,1.309504655085453,1.3214818204909422,597155.0
2005-06-16,1.2975271271475648,1.3214814512656436,1.2975271271475648,1.3174890639126304,1444990.0
2005-06-17,1.3095044136404308,1.3134968013728148,1.2775653117813572,1.3055120259080466,1388199.0
2005-06-20,1.297527722556592,1.3134972792967483,1.2615962198912394,1.2615962198912394,919072.0
2005-06-21,1.2735727036349396,1.285549864759235,1.2615955425106442,1.2775650906763714,9981745.0
2005-06-22,1.2695808519735867,1.273573240698602,1.241634035712424,1.2655884632485714,9001180.0
2005-06-23,1.269580627369065,1.281557791425202,1.2536110752942151,1.2576034633129276,905845.0
2005-06-24,1.249618155444696,1.2576029280838443,1.2416332876195495,1.249618155444696,510914.0
2005-06-27,1.2376411174401123,1.2536107606933262,1.2296563434065129,1.2376411174401123,450115.0
2005-06-28,1.249618155444696,1.2536105417642702,1.2416332876195495,1.249618155444696,483121.0
2005-06-29,1.2536111582531653,1.2536111582531653,1.2216719568038188,1.229656733369644,1037505.0
2005-06-30,1.2336485475242898,1.249618188409867,1.2256637746745016,1.2456257067989722,982058.0
2005-07-01,1.2496187699702526,1.2496187699702526,1.2216719568038188,1.229656733369644,618996.0
2005-07-04,1.229656733369644,1.241633898218382,1.2216719568038188,1.229656733369644,266658.0
2005-07-05,1.2216717751216533,1.225664162810834,1.2096946120541112,1.2176793874324725,614758.0
2005-07-06,1.22965656983167,1.2456261208394528,1.217679406575833,1.2256641820797245,860642.0
2005-07-07,1.225664162810834,1.2336489381891953,1.20170983667575,1.2176793874324725,703375.0
2005-07-08,1.2017095116340153,1.213686671461942,1.1977171250247065,1.2096942848526329,664377.0
2005-07-11,1.201709695493773,1.213686857154187,1.189732533833359,1.201709695493773,642644.0
2005-07-12,1.20170985556805,1.2336489575836158,1.20170985556805,1.2256641820797245,438556.0
2005-07-13,1.2296565925273717,1.2536110146672037,1.2296565925273717,1.2536110146672037,929143.0
2005-07-14,1.261595786522375,1.2735729499632351,1.257603398708755,1.2735729499632351,731845.0
2005-07-15,1.273573240698602,1.2895427955986631,1.2536112970735256,1.2655884632485714,600304.0
2005-07-18,1.269580577023376,1.3174892313480902,1.269580577023376,1.3015196799065187,2102968.0
2005-07-19,1.2895425163253402,1.3095044556273043,1.2815577406045544,1.3015196799065187,1276122.0
2005-07-20,1.301519660863223,1.3095044364671784,1.2855501096553112,1.293534885259267,1245807.0
2005-07-21,1.3095042281001932,1.3254737767670466,1.30551184093348,1.3134966152669063,1225421.0
2005-07-22,1.3015193530564522,1.3414432216343144,1.3015193530564522,1.333458447918742,7136560.0
2005-07-25,1.337451374364928,1.337451374364928,1.3214818204909422,1.3214818204909422,1057401.0
2005-07-26,1.3174894320224455,1.341443762833424,1.3174894320224455,1.3214818204909422,1353347.0
2005-07-27,1.3214818204909422,1.3334589858964312,1.3214818204909422,1.3214818204909422,460979.0
2005-07-28,1.3254737145382924,1.3254737145382924,1.3015193926626278,1.3095041666211826,948823.0
2005-07-29,1.3214814512656436,1.3214814512656436,1.3015195145005778,1.3174890639126304,1155209.0
2005-08-01,1.301519660863223,1.3095044364671784,1.289542497457289,1.293534885259267,949470.0
2005-08-02,1.297527436549187,1.3095046014642382,1.289542659939152,1.297527436549187,956455.0
2005-08-03,1.301519824854204,1.3134969897692557,1.289542659939152,1.297527436549187,644623.0
2005-08-04,1.3134968242691565,1.3134968242691565,1.289542497457289,1.293534885259267,560735.0
2005-08-05,1.2895422518006667,1.2975270258835303,1.2775650906763714,1.2775650906763714,280762.0
2005-08-08,1.2735729499632351,1.281557725590475,1.2655881743359951,1.2735729499632351,782818.0
2005-08-09,1.2695805621496152,1.2735729499632351,1.257603398708755,1.2735729499632351,1111101.0
2005-08-10,1.2695805621496152,1.2775653377768552,1.257603398708755,1.2735729499632351,503505.0
2005-08-11,1.2735727036349396,1.2895422518006667,1.265587929552076,1.2775650906763714,520334.0
2005-08-12,1.289542497457289,1.3095044364671784,1.2775653340513555,1.293534885259267,1491341.0
2005-08-15,1.297527436549187,1.297527436549187,1.281557883329118,1.297527436549187,569022.0
2005-08-16,1.2975271271475648,1.3254738386186566,1.2975271271475648,1.3174890639126304,1312945.0
2005-08-17,1.309504511722614,1.329466451879689,1.3015197356597843,1.325474063848274,699090.0
2005-08-18,1.3134968582290052,1.3334587977550012,1.3134968582290052,1.329466409849802,826142.0
2005-08-19,1.317488940579738,1.3254737145382924,1.3055117796419051,1.3095041666211826,893684.0
2005-08-22,1.3134967210780613,1.353420691147362,1.3134967210780613,1.353420691147362,1864946.0
2005-08-23,1.3653975645050107,1.377374724433966,1.3574127912190403,1.3614051778620255,1892288.0
2005-08-24,1.3614055229690576,1.3733826859341425,1.3254739388877734,1.337451101852858,1057675.0
2005-08-25,1.3374508440010895,1.3813671949256456,1.3374508440010895,1.3733824211550012,1141778.0
2005-08-26,1.3653982100728674,1.3973373183177369,1.3653982100728674,1.3973373183177369,2538660.0
2005-08-29,1.3933445437679033,1.3973369311924406,1.3254738623647426,1.3653978317961413,2135804.0
2005-08-30,1.3853601455346904,1.4252840306335373,1.3773753685149208,1.417299253613768,3558285.0
2005-08-31,1.429275778397372,1.433268165117465,1.3973366846366289,1.429275778397372,2018361.0
2005-09-01,1.4412533110113532,1.4931544469710414,1.4412533110113532,1.473192508211943,3286112.0
2005-09-02,1.5131159215488332,1.576994201167925,1.5131159215488332,1.569009428113789,5036373.0
2005-09-05,1.557032492753401,1.5769944282633648,1.537070462057421,1.557032492753401,1731127.0
2005-09-06,1.5171087893293191,1.5171087893293191,1.477184911394087,1.5011392381552262,1851696.0
2005-09-07,1.5091239687547509,1.5450554578253293,1.5011391934057334,1.5250935194527857,1504460.0
2005-09-08,1.537070462057421,1.5730020411613717,1.537070462057421,1.557032492753401,2089297.0
2005-09-09,1.5370705436227718,1.5490478007503452,1.529085768995071,1.5490478007503452,493352.0
2005-09-12,1.533078109475051,1.533078109475051,1.5011390119399517,1.5131161735156138,760120.0
2005-09-13,1.5171087410829036,1.5490479376014066,1.5051315780832264,1.5450554547488171,1050858.0
2005-09-14,1.5370704966669384,1.5370704966669384,1.5051313991318391,1.5131161735156138,954237.0
2005-09-15,1.477185071854744,1.513116565899547,1.477185071854744,1.505131789445146,4145329.0
2005-09-16,1.5250931917192725,1.5370703521689777,1.5250931917192725,1.5370703521689777,1678009.0
2005-09-19,1.5490477185494156,1.557032492753401,1.5410628491594136,1.557032492753401,1053038.0
2005-09-20,1.5570327113317162,1.6089338461295877,1.5490479360068174,1.6049413632811078,1716577.0
2005-09-21,1.6049417064438505,1.652850368636897,1.6049417064438505,1.6209112605081994,3320833.0
2005-09-22,1.6049416226651592,1.640873212620349,1.5929644577421114,1.6288959525112556,1637011.0
2005-09-23,1.6288955481062035,1.652849872005172,1.6169184813427413,1.6488575798746992,1207668.0
2005-09-26,1.6568419857366374,1.668819049834309,1.648857212880856,1.6648267585924188,1316627.0
2005-09-27,1.6768046997334198,1.680797183435558,1.6209112605081994,1.6209112605081994,1496783.0
2005-09-28,1.6128267983466789,1.6330376411584615,1.6047424612219654,1.6128267983466789,1265892.0
2005-09-29,1.6411221079794127,1.673459459033854,1.6168690946885824,1.6411221079794127,2459848.0
2005-09-30,1.6492058223922503,1.653248086119108,1.6209107472872195,1.6209107472872195,776684.0
2005-10-03,1.6249534324521924,1.6492064457430229,1.6168690946885824,1.6411221079794127,312523.0
2005-10-04,1.6572901571002223,1.6572901571002223,1.6128263162063765,1.6209107472872195,1000492.0
2005-10-05,1.6168687702700195,1.6168687702700195,1.5643204889772573,1.5804892576331846,2185653.0
2005-10-06,1.5360253883006727,1.5521940613818022,1.499645873868132,1.5198567152195437,2079713.0
2005-10-07,1.531983232048033,1.5845315163468112,1.51985672714206,1.5602784101619709,2252055.0
2005-10-10,1.584531233664854,1.584531233664854,1.536025126321605,1.536025126321605,760040.0
2005-10-11,1.536025165569188,1.536025165569188,1.511772159464304,1.5319829978850403,1102395.0
2005-10-12,1.536025126321605,1.5441094614833335,1.5319829587407403,1.536025126321605,3160644.0
2005-10-13,1.5198567261901157,1.5238988944895748,1.4753928748960632,1.487519379794441,1557234.0
2005-10-14,1.475393006237461,1.4875195122153562,1.4511398979087675,1.463266403886663,2796206.0
2005-10-17,1.4834766865789346,1.4915610203172782,1.4632657558602156,1.4673080191022476,2133004.0
2005-10-18,1.4834771234379294,1.5279409720926722,1.4834771234379294,1.5279409720926722,1314262.0
2005-10-19,1.5279412959300285,1.5400678026787298,1.4915617756839237,1.4956039446001574,1829473.0
2005-10-20,1.495603722319229,1.51985673221208,1.487519385688279,1.5077302272656543,523854.0
2005-10-21,1.4592244486337955,1.5158149145130322,1.4592244486337955,1.503688406761678,800211.0
2005-10-24,1.4753927274793874,1.483477063270544,1.4390131200462972,1.4390131200462972,1196798.0
2005-10-25,1.4551818754420376,1.5279409981260066,1.4551818754420376,1.4834771487136806,1139120.0
2005-10-26,1.5117721208364188,1.548151629064198,1.4996456180938258,1.536025126321605,872460.0
2005-10-27,1.531983591514838,1.5360257607652892,1.4956040682607752,1.503688406761678,563397.0
2005-10-28,1.4915620218981738,1.499646361065135,1.4470980601069636,1.4713511739807714,942927.0
2005-10-31,1.4956041914816545,1.5117728698155766,1.4511402296904443,1.4713511739807714,1277318.0
2005-11-01,1.499645844613865,1.499645844613865,1.475392835465286,1.4915615082310054,415403.0
2005-11-02,1.491561277387243,1.491561277387243,1.4470973377901526,1.4511395053559903,980252.0
2005-11-03,1.4753931591315184,1.48347749728789,1.4551822173676767,1.479435328209704,1367912.0
2005-11-04,1.495603867980424,1.5238990489444997,1.49156169927127,1.5238990489444997,1014260.0
2005-11-07,1.531983232048033,1.564320578463962,1.5158145588400689,1.5602784101619709,1180278.0
2005-11-08,1.5764466034565234,1.5966574375782,1.5724044366321872,1.588573103929529,1110733.0
2005-11-09,1.56836246953881,1.5764468042170203,1.536025034453096,1.5562358711486226,680410.0
2005-11-10,1.5562362589005865,1.5764471970047436,1.5319832488230725,1.5481519222080815,506975.0
2005-11-11,1.5481519104204062,1.5764471850016268,1.5077302272656543,1.5077302272656543,585616.0
2005-11-14,1.519856635973628,1.5400674762712383,1.519856635973628,1.5279409720926722,525922.0
2005-11-15,1.5602782680205896,1.5724048681947236,1.5481517642193412,1.5643204359543392,737509.0
2005-11-16,1.56836246953881,1.5724046368779154,1.5400672017922012,1.5562358711486226,499480.0
2005-11-17,1.5562358360501514,1.5926154376544854,1.5562358360501514,1.5926154376544854,1433550.0
2005-11-18,1.5966574375782,1.6047417712268706,1.5764466034565234,1.588573103929529,631957.0
2005-11-21,1.592615842132726,1.5966580104072603,1.5683628324855217,1.5724050007600558,377542.0
2005-11-22,1.5804890671416114,1.5966577374758884,1.5643203004344568,1.5683625643909032,788478.0
2005-11-23,1.588573245321271,1.5926154125053813,1.5724045765848296,1.5845310781371609,1625797.0
2005-11-24,1.592616075304307,1.624953426235023,1.5845317375716277,1.6007004130369855,1490948.0
2005-11-25,1.6128265769894443,1.6289953453926402,1.6047422409742913,1.6249530810121753,2576454.0
2005-11-28,1.6330378272791015,1.6330378272791015,1.5966583060716444,1.6047426441177464,829237.0
2005-11-29,1.6047425193738951,1.612826856791565,1.580489507120886,1.5966581819562256,940261.0
2005-11-30,1.5966581819562256,1.60878468808273,1.5845316758297212,1.5966581819562256,3007706.0
2005-12-01,1.5764468985031252,1.584531233664854,1.523898623579012,1.536025126321605,2611207.0
2005-12-02,1.5845316758297212,1.6168690255003997,1.5764473384120512,1.5966581819562256,1925854.0
2005-12-05,1.596657604902426,1.6047419393983071,1.5683624341668423,1.5926154376544854,481199.0
2005-12-06,1.5845314257039438,1.6047422660577415,1.5441096486234605,1.5804892576331846,604296.0
2005-12-07,1.592615473573442,1.592615473573442,1.5562358711486226,1.5562358711486226,430797.0
2005-12-08,1.5521936537401226,1.5724045861565732,1.536024984905257,1.540067152113973,820344.0
2005-12-09,1.5360255550719608,1.5521942299085756,1.5238990489444997,1.5238990489444997,980008.0
2005-12-12,1.5238985706291606,1.5562359101524723,1.5238985706291606,1.552193742712058,564033.0
2005-12-13,1.5400675229452954,1.5683627965923692,1.5360253547632692,1.5441096911273215,1138728.0
2005-12-14,1.556236231289026,1.584531505583658,1.5400675581908894,1.5724050007600558,1580370.0
2005-12-15,1.6006996044025352,1.6006996044025352,1.5764466034565234,1.588573103929529,1326381.0
2005-12-16,1.5926152707538646,1.5926152707538646,1.5643200066106582,1.588573103929529,429411.0
2005-12-19,1.6007003506650603,1.6007003506650603,1.5602785672038082,1.5966581819562256,561632.0
2005-12-20,1.5966581858341768,1.616869029427439,1.56836300480361,1.616869029427439,728421.0
2005-12-21,1.612826856791565,1.6168690255003997,1.5845316758297212,1.5966581819562256,858635.0
2005-12-22,1.608784081241823,1.608784081241823,1.5845310781371609,1.5845310781371609,994403.0
2005-12-23,1.6007003506650603,1.6007003506650603,1.5885738445385558,1.5966581819562256,122484.0
2005-12-28,1.5845311031586042,1.6249527756380102,1.5804889359106638,1.5926154376544854,946688.0
2005-12-29,1.6168689380744037,1.6370798768986528,1.6007002641133237,1.6370798768986528,911950.0
2005-12-30,1.6370798768986528,1.6370798768986528,1.6087846010938631,1.6370798768986528,521360.0
2006-01-03,1.637079969393605,1.637079969393605,1.6128268607087866,1.616869029427439,372647.0
2006-01-04,1.624953362918069,1.624953362918069,1.5966581819562256,1.5966581819562256,598917.0
2006-01-05,1.5804896299794415,1.6249534892330002,1.5804896299794415,1.6047426441177464,828850.0
2006-01-06,1.5966583060716444,1.6168691511868984,1.5926161370485938,1.6047426441177464,259638.0
2006-01-09,1.6168689669090353,1.637079906093719,1.6087846297843216,1.6128267983466789,577982.0
2006-01-10,1.6168685945964831,1.6168685945964831,1.5966577564386026,1.6087842593333306,1159827.0
2006-01-11,1.608784750769665,1.616869088502344,1.5966582441706465,1.6007004130369855,2014167.0
2006-01-12,1.5966577564386026,1.6087842593333306,1.5966577564386026,1.6087842593333306,3111266.0
2006-01-13,1.60878468808273,1.60878468808273,1.5966581819562256,1.5966581819562256,250533.0
2006-01-16,1.6007004130369855,1.616869088502344,1.5966582441706465,1.6007004130369855,551857.0
2006-01-17,1.6006999953918553,1.6330373378853045,1.6006999953918553,1.6330373378853045,2167219.0
2006-01-18,1.6168687702700195,1.620911034713668,1.5804892576331846,1.5804892576331846,1890937.0
2006-01-19,1.5845310781371609,1.6128262484259337,1.5521936442914102,1.5845310781371609,1063663.0
2006-01-20,1.616868415610044,1.616868415610044,1.5845310781371609,1.5845310781371609,2022480.0
2006-01-23,1.5602779786596306,1.5845310781371609,1.5238984740026371,1.5845310781371609,679656.0
2006-01-24,1.564320796867022,1.6007004130369855,1.564320796867022,1.6007004130369855,875920.0
2006-01-25,1.5966579049591365,1.6249530810121753,1.5966579049591365,1.6249530810121753,1764676.0
2006-01-27,1.641122041739354,1.653248644268215,1.6047425232714816,1.616869029427439,858839.0
2006-01-30,1.6168687449970218,1.6330374170273303,1.6087844089818677,1.6249530810121753,483860.0
2006-01-31,1.6289955173813282,1.6532485279874134,1.6249532525740829,1.6289955173813282,1560728.0
2006-02-01,1.6370795291272415,1.6370795291272415,1.6047420917017543,1.6087842593333306,821275.0
2006-02-02,1.6006997721503666,1.612826273894188,1.588573270406545,1.5926154376544854,824504.0
2006-02-03,1.576446768662723,1.6168684411421286,1.5683624341668423,1.5926154376544854,1102607.0
2006-02-06,1.5764468995580418,1.5885734023087492,1.5562359652673186,1.5683625643909032,1575550.0
2006-02-07,1.5683630009943816,1.5966581819562256,1.5643207359126428,1.5966581819562256,1711144.0
2006-02-08,1.5845311031586042,1.6087841066462476,1.5804889359106638,1.5926154376544854,3286210.0
2006-02-09,1.612826856791565,1.612826856791565,1.5845316758297212,1.5966581819562256,756453.0
2006-02-10,1.5966581240972528,1.6249533040337485,1.5885737869725391,1.6128267983466789,1492554.0
2006-02-13,1.6128262484259337,1.6209106791670218,1.5845310781371609,1.5845310781371609,1095510.0
2006-02-14,1.5885739064379671,1.608784750769665,1.5845317375716277,1.6007004130369855,953582.0
2006-02-15,1.6087839380512066,1.612826104875541,1.584530937105194,1.588573103929529,832897.0
2006-02-16,1.588573245321271,1.596657579689492,1.5724045765848296,1.5845310781371609,768427.0
2006-02-17,1.5724046014147828,1.596657604902426,1.5683624341668423,1.5926154376544854,1093695.0
2006-02-20,1.5845311031586042,1.5926154376544854,1.5724046014147828,1.5926154376544854,318935.0
2006-02-21,1.5966581240972528,1.6128267983466789,1.5764472812854695,1.6128267983466789,908991.0
2006-02-22,1.600699924070179,1.624952929859635,1.5966577564386026,1.6087842593333306,1710805.0
2006-02-23,1.6087845788366928,1.6330375894427789,1.6087845788366928,1.6289955173813282,1531244.0
2006-02-24,1.6330373378853045,1.6532482733165923,1.6209109308231442,1.6330373378853045,1387390.0
2006-02-27,1.608784750769665,1.6128269196360046,1.556236459134343,1.6007004130369855,1231933.0
2006-02-28,1.5966580104072603,1.5966580104072603,1.564320567838094,1.5724050007600558,2123524.0
2006-03-01,1.5683625633413962,1.5724047309222606,1.4956034505129616,1.536025126321605,2235744.0
2006-03-02,1.529922031196732,1.566542470516595,1.529922031196732,1.54619778200556,1132585.0
2006-03-03,1.5380598126877838,1.566542374864098,1.5380598126877838,1.566542374864098,746460.0
2006-03-06,1.566542328504816,1.566542328504816,1.5339908298380514,1.5543355165047792,576656.0
2006-03-07,1.533991372995435,1.533991372995435,1.4892330464805557,1.5055088015768754,1779054.0
2006-03-08,1.5014390986257828,1.5014390986257828,1.4607496345832636,1.4688875079895471,2045576.0
2006-03-09,1.4648185004148766,1.5095768989950151,1.4607495639086003,1.5095768989950151,2985815.0
2006-03-10,1.501439388701735,1.5055083261909894,1.4892325762339715,1.4973704512124804,1107663.0
2006-03-13,1.4973700894761863,1.5095768989950151,1.4892322164636338,1.5095768989950151,1204278.0
2006-03-14,1.513646448278611,1.5177153864321364,1.4851638812039314,1.4892328193574569,1426369.0
2006-03-15,1.493301429996577,1.4973703672576937,1.47702568095211,1.493301429996577,1687697.0
2006-03-16,1.4933016820166012,1.4933016820166012,1.4566811434750966,1.4607500814229153,3618423.0
2006-03-17,1.4729563117858715,1.4810942814689585,1.4607495027778838,1.4770253451329622,1894387.0
2006-03-20,1.4729563117858715,1.4770253451329622,1.4607495027778838,1.4770253451329622,1977319.0
2006-03-21,1.4770256660809116,1.48516354052121,1.4688876946294973,1.4729566318496463,587574.0
2006-03-22,1.4810947012554625,1.5055083261909894,1.468887791776577,1.4973704512124804,907755.0
2006-03-23,1.493301494908213,1.509577244660163,1.4851636200322385,1.501439369784188,1465730.0
2006-03-24,1.5055083072221755,1.5055083072221755,1.4892325574702256,1.501439369784188,1169983.0
2006-03-27,1.5095777403509554,1.5136466791250354,1.4973709240287154,1.5055088015768754,1339787.0
2006-03-28,1.4933014865269043,1.4933014865269043,1.4648188276097331,1.4810946742814537,2412228.0
2006-03-29,1.4729565661392936,1.485163474266292,1.456680817984777,1.4648186920620354,848726.0
2006-03-30,1.4729568952663727,1.4770259302253248,1.4566811434750966,1.4607500814229153,940515.0
2006-03-31,1.4607501550084847,1.4607501550084847,1.4037850208693878,1.424129711633351,3179776.0
2006-04-03,1.4281985529838772,1.456681118122898,1.4159917393528685,1.444474304491889,1201263.0
2006-04-04,1.4363366497178711,1.4526124037299033,1.4159919572028312,1.4200608957058392,1813698.0
2006-04-05,1.4281979930144817,1.4566805469860322,1.4281979930144817,1.4566805469860322,2425979.0
2006-04-06,1.464819093425165,1.4892328193574569,1.464819093425165,1.4892328193574569,2514928.0
2006-04-07,1.4892327440687825,1.4892327440687825,1.4607500814229153,1.4607500814229153,1199319.0
2006-04-10,1.4363361780109074,1.444474052344365,1.4241293665107204,1.4322672408441786,1426881.0
2006-04-11,1.4281984822278004,1.4281984822278004,1.3915780431490303,1.4159916692015435,1651177.0
2006-04-12,1.411922290910638,1.4241291001275425,1.3875086724768289,1.3997154816937334,1067098.0
2006-04-13,1.4037845690111284,1.4200603163833678,1.4037845690111284,1.411922442697248,607304.0
2006-04-18,1.4119225644087807,1.4526119363469123,1.4119225644087807,1.4526119363469123,1060623.0
2006-04-19,1.4607496777113422,1.4607496777113422,1.4281981831251391,1.43633605677169,1334906.0
2006-04-20,1.4404053474180474,1.456681098709146,1.424129596126949,1.4485432230635966,1123717.0
2006-04-21,1.4281984822278004,1.4404052952540571,1.411922731526125,1.4159916692015435,986008.0
2006-04-24,1.415991379540308,1.432267126912547,1.4078535058541883,1.411922442697248,744272.0
2006-04-26,1.4241293665107204,1.4526119266778228,1.4241293665107204,1.4322672408441786,1737738.0
2006-04-27,1.440404951067556,1.4729564446926886,1.4363360143644144,1.4688875079895471,1751576.0
2006-04-28,1.468887931753907,1.468887931753907,1.4241296151068743,1.444474304491889,1115986.0
2006-05-01,1.436336545288517,1.4973707154072726,1.436336545288517,1.4851639007857491,1967755.0
2006-05-02,1.4933013483435504,1.5095770964980668,1.456680817984777,1.4648186920620354,2063884.0
2006-05-03,1.477025884834149,1.4810948226569238,1.4281985339497232,1.4485432230635966,3246973.0
2006-05-04,1.440404616324109,1.4485424878391884,1.420059937536412,1.4281978090514909,1567508.0
2006-05-05,1.4281983036774493,1.444474052344365,1.4241293665107204,1.4322672408441786,1090649.0
2006-05-08,1.4485428672415162,1.4526118040647913,1.4281981831251391,1.43633605677169,1521495.0
2006-05-09,1.4444743296316391,1.4851638061209629,1.4444743296316391,1.4607500814229153,1424671.0
2006-05-10,1.5055082168775988,1.5055082168775988,1.4281983131840337,1.4526119363469123,4301893.0
2006-05-11,1.43633605677169,1.4485428672415162,1.4078534990087623,1.43633605677169,1904358.0
2006-05-12,1.4078537021241602,1.4119226395344735,1.371233168420218,1.391577952482906,2774948.0
2006-05-15,1.3630953744322525,1.3630953744322525,1.3386817485226232,1.3508885614774375,2218020.0
2006-05-16,1.342750393028829,1.342750393028829,1.2898542151061072,1.302061025395966,2809426.0
2006-05-17,1.3101990396986622,1.3427505373024922,1.2939232908967468,1.2939232908967468,3026812.0
2006-05-18,1.249164601031147,1.3264744872965153,1.249164601031147,1.3142676784668932,2730031.0
2006-05-19,1.2979923201698476,1.334612757571814,1.2979923201698476,1.3183370076153846,1337771.0
2006-05-22,1.3427505190456304,1.3468194561907856,1.3224058333198554,1.3427505190456304,1184193.0
2006-05-23,1.342750393028829,1.346819329792115,1.29799208863268,1.302061025395966,2027174.0
2006-05-24,1.3101987421903525,1.3142676784668932,1.29799193336073,1.3142676784668932,1419404.0
2006-05-25,1.302060735825893,1.306129671684274,1.2613712802310038,1.2735781848172287,1508842.0
2006-05-26,1.302061257658955,1.3183370076153846,1.281716570213418,1.3183370076153846,1545852.0
2006-05-29,1.3264746213543548,1.3305435580421157,1.2979920645400291,1.3305435580421157,978575.0
2006-05-30,1.338682091540724,1.3427510302349364,1.322406336763876,1.322406336763876,1629808.0
2006-05-31,1.2979919470933206,1.3346123739696272,1.281716201814962,1.3346123739696272,2130827.0
2006-06-01,1.322405945104492,1.334612757571814,1.302061257658955,1.3183370076153846,1373360.0
2006-06-02,1.3386815819004756,1.3590262676262503,1.3305437076101654,1.3427505190456304,1730551.0
2006-06-05,1.342750434719348,1.3468193716089691,1.3264746871608637,1.3386814978297268,1032589.0
2006-06-06,1.3224060097150865,1.3468196358425408,1.3061302589634505,1.3264749474029958,1939029.0
2006-06-07,1.3264749355678087,1.367164312083857,1.3264749355678087,1.3508885614774375,1316048.0
2006-06-08,1.3630957237059964,1.3630957237059964,1.322406336763876,1.322406336763876,1025864.0
2006-06-09,1.322405512732353,1.3468191296847505,1.3142676404148874,1.3468191296847505,1017759.0
2006-06-13,1.3264750587956595,1.330543996825264,1.2817167404700158,1.2817167404700158,991899.0
2006-06-14,1.2491653003462937,1.289854782901823,1.2410274232374172,1.289854782901823,1733172.0
2006-06-15,1.3061305371195755,1.3061305371195755,1.25730317745517,1.289854782901823,2516152.0
2006-06-16,1.3061299379155509,1.3386814314176372,1.2939231278522685,1.3305435580421157,758632.0
2006-06-19,1.322405684666594,1.3305435580421157,1.3061299379155509,1.3305435580421157,544088.0
2006-06-20,1.3224055510199746,1.3224055510199746,1.2857851245311074,1.3142676784668932,981780.0
2006-06-21,1.3264744872965153,1.3305434235730562,1.289854060807648,1.3142676784668932,1176784.0
2006-06-22,1.3061300737419903,1.310199010852886,1.269509542732816,1.2776475139657202,1969566.0
2006-06-23,1.2654404503180094,1.2939231036097971,1.261371513706483,1.2654404503180094,1073578.0
2006-06-26,1.265440789519897,1.2735787619354375,1.236958225604448,1.236958225604448,1401113.0
2006-06-27,1.2491644726558615,1.2817160565339902,1.2369576650807197,1.2735781848172287,1547679.0
2006-06-28,1.2532339379022055,1.261371813056548,1.2369581875935207,1.245096062747863,1385571.0
2006-06-29,1.261371513706483,1.2654404503180094,1.245095767260376,1.2654404503180094,1012716.0
2006-06-30,1.2939237415654643,1.297992680183139,1.269510012848268,1.2857858643301152,1476377.0
2006-07-03,1.2695095524627706,1.3020611466105358,1.2695095524627706,1.2979922094684546,840288.0
2006-07-04,1.302061025395966,1.314267835685825,1.2857852783428212,1.302061025395966,850486.0
2006-07-05,1.306130130539937,1.330543754266954,1.306130130539937,1.3101990678277733,1209287.0
2006-07-06,1.3142676404148874,1.3508880658434832,1.297991895779956,1.3468191296847505,1683397.0
2006-07-07,1.3386815819004756,1.3508883933359404,1.3224058333198554,1.3427505190456304,1806939.0
2006-07-10,1.334612470995859,1.359026090688265,1.334612470995859,1.359026090688265,397236.0
2006-07-11,1.342750368105398,1.3468193047931587,1.3101988746033115,1.3305435580421157,738590.0
2006-07-12,1.3224055510199746,1.3305434235730562,1.3020608696372706,1.3142676784668932,1002821.0
2006-07-13,1.302061025395966,1.3264746459756838,1.29799208863268,1.302061025395966,790551.0
2006-07-14,1.2939231036097971,1.2939231036097971,1.261371513706483,1.2654404503180094,1156322.0
2006-07-17,1.261371813056548,1.26950968821089,1.245096062747863,1.245096062747863,620093.0
2006-07-18,1.2532339833823485,1.2695097342816837,1.2450961079326806,1.257302921107182,880322.0
2006-07-19,1.2613716902181304,1.281716473133838,1.2491648786753748,1.2491648786753748,436875.0
2006-07-20,1.281716451076616,1.2857853881875116,1.2613716685110246,1.2776475139657202,995609.0
2006-07-21,1.2776477067424787,1.2817166444673125,1.2532339833823485,1.257302921107182,375527.0
2006-07-24,1.2613718588320155,1.2817166444673125,1.257302921107182,1.257302921107182,577474.0
2006-07-25,1.2776475139657202,1.2776475139657202,1.2613716685110246,1.2776475139657202,469184.0
2006-07-26,1.26950968821089,1.26950968821089,1.245096062747863,1.245096062747863,1299497.0
2006-07-27,1.2450955367974812,1.2898539282507513,1.2450955367974812,1.2735781848172287,1679906.0
2006-07-28,1.2695097076525443,1.2695097076525443,1.2369582065366715,1.2410271441761556,2220918.0
2006-07-31,1.2613715750024892,1.2613715750024892,1.2247511437191891,1.2288200805284448,1107652.0
2006-08-01,1.241027125170692,1.2573028754793767,1.2247513748620071,1.245096062747863,580959.0
2006-08-02,1.2369580951211696,1.249164906940128,1.204406596937281,1.2206823460292255,1158830.0
2006-08-03,1.2288201544578323,1.2369580285659418,1.2084754691875597,1.2125444062416142,810229.0
2006-08-04,1.2084755628608868,1.2125445002303397,1.1840619386441706,1.192199813383076,1306829.0
2006-08-07,1.2003375114843473,1.2084753850257106,1.184061764401621,1.2084753850257106,603039.0
2006-08-08,1.2003373052393855,1.245095602026401,1.2003373052393855,1.2328887938117603,764559.0
2006-08-09,1.2247511437191891,1.2410268909562114,1.200337522863656,1.2288200805284448,1473620.0
2006-08-10,1.2288203124391786,1.2532339379022055,1.2288203124391786,1.245096062747863,801303.0
2006-08-11,1.2450960818156396,1.2491650194551238,1.228820331257703,1.2410271441761556,719365.0
2006-08-14,1.228820350200034,1.2532339764132758,1.228820350200034,1.236958225604448,529811.0
2006-08-15,1.2410268306488494,1.2695093869295362,1.2369578940373227,1.2654404503180094,1172711.0
2006-08-16,1.2573028754793767,1.26950968821089,1.241027125170692,1.245096062747863,1302103.0
2006-08-17,1.265440330020802,1.2695092662455212,1.2491645851219246,1.2695092662455212,884427.0
2006-08-18,1.2573027410365265,1.3224058323209429,1.2573027410365265,1.2979922094684546,1392926.0
2006-08-21,1.3183369424034457,1.3346126915547902,1.2939233186764287,1.3101990678277733,937395.0
2006-08-22,1.3142680051156093,1.322405879691282,1.2776475695250835,1.3101990678277733,1263362.0
2006-08-23,1.302061211909924,1.318336961294491,1.2939233372176402,1.3061301492560655,731743.0
2006-08-24,1.3224056787598673,1.3630950454557296,1.302060995411936,1.3549571721165574,2943183.0
2006-08-25,1.3753020729076837,1.3793710099335772,1.354957290767103,1.3753020729076837,2202959.0
2006-08-28,1.4200602863075176,1.440404970091931,1.3753019819818082,1.3956466657662217,3939825.0
2006-08-29,1.4119224127937524,1.4119224127937524,1.3753019819818082,1.3956466657662217,1510852.0
2006-08-30,1.391577952482906,1.4037847647138464,1.3753022028416515,1.391577952482906,1493877.0
2006-08-31,1.3915773872336354,1.4322667448090305,1.3834395157185566,1.4281978090514909,3484620.0
2006-09-01,1.432267126912547,1.432267126912547,1.4078535058541883,1.411922442697248,6062337.0
2006-09-04,1.4241293665107204,1.4363361780109074,1.4159914921772625,1.4322672408441786,1458437.0
2006-09-05,1.432267471772498,1.464818974354695,1.4281985339497232,1.4485432230635966,1801837.0
2006-09-06,1.4566808735407255,1.4729566223159785,1.4485429991530994,1.4526119363469123,1617570.0
2006-09-07,1.4281982587143731,1.4729565661392936,1.4037846364825988,1.4648186920620354,2028434.0
2006-09-08,1.4607496345832636,1.4688875079895471,1.4444738877706975,1.4688875079895471,708696.0
2006-09-11,1.4648192222772602,1.472957099300156,1.4404055912085734,1.4404055912085734,1761791.0
2006-09-12,1.4241296151068743,1.4607500559999012,1.4241296151068743,1.444474304491889,2895390.0
2006-09-13,1.464818974354695,1.464818974354695,1.424129596126949,1.4485432230635966,1388190.0
2006-09-14,1.4526121608863714,1.4607500365319206,1.4444742852408223,1.4485432230635966,2889063.0
2006-09-15,1.444473552081649,1.4485424878391884,1.4159910017788724,1.4281978090514909,1989711.0
2006-09-18,1.4404053474180474,1.4526121608863714,1.424129596126949,1.4485432230635966,1014651.0
2006-09-19,1.440404801859432,1.4607494832676822,1.4363358655777818,1.4566805469860322,1436162.0
2006-09-20,1.4404054642445214,1.4526122787028992,1.3956471445638023,1.424129711633351,1645003.0
2006-09-21,1.4241297220567328,1.4406413550331665,1.403490180836191,1.4117459973244078,7221574.0
2006-09-22,1.4406410084149108,1.4406410084149108,1.386978115735699,1.4076177504074403,1819026.0
2006-09-25,1.3952340713010258,1.4117457008094514,1.3787223433755251,1.3869781581297378,1150879.0
2006-09-26,1.3911059304538744,1.4117455637527208,1.3622105816193817,1.3828501165011622,1065698.0
2006-09-27,1.4034900208859906,1.4447690986226611,1.3828503836005706,1.4447690986226611,1331078.0
2006-09-28,1.4447692527028293,1.4488971609167254,1.4158738952055594,1.424129711633351,826191.0
2006-09-29,1.4158740574981008,1.4406415096204088,1.4158740574981008,1.4323856922463063,1307669.0
2006-10-02,1.4282576198472463,1.436513436275038,1.4158738952055594,1.424129711633351,225980.0
2006-10-03,1.432385446325783,1.4530249862175195,1.4200017223907409,1.4406412622824776,3990338.0
2006-10-04,1.440640896726741,1.4447688036576518,1.4200013620721876,1.4200013620721876,1047842.0
2006-10-05,1.4323851332778683,1.457152575735026,1.4323851332778683,1.4530246686588326,1201341.0
2006-10-06,1.440640896726741,1.4447688036576518,1.4200013620721876,1.4200013620721876,1047842.0
2006-10-09,1.4530249141699956,1.4612807297173298,1.436513283075327,1.4447690986226611,657748.0
2006-10-10,1.4530246433830571,1.4654083643962172,1.4282572013567365,1.43651301536551,1373610.0
2006-10-11,1.4365133543041304,1.4488970782391724,1.432385446325783,1.4406412622824776,1322326.0
2006-10-12,1.4406409223698968,1.4406409223698968,1.420001387347963,1.43651301536551,883286.0
2006-10-13,1.4488973269945116,1.453025235681563,1.428257783559255,1.4323856922463063,787295.0
2006-10-16,1.4406415096204088,1.4406415096204088,1.428257783559255,1.4323856922463063,1172952.0
2006-10-17,1.4365131575108423,1.4447689723365424,1.415873620446593,1.4282573426851428,1315710.0
2006-10-18,1.4282573426851428,1.4323852500979928,1.407617805620893,1.4282573426851428,1639332.0
2006-10-19,1.4158734803435766,1.4406409223698968,1.4158734803435766,1.43651301536551,2655831.0
2006-10-20,1.4447692527028293,1.4447692527028293,1.407618078777768,1.424129711633351,2129506.0
2006-10-23,1.420001472160242,1.4241293794111758,1.4034898431565064,1.4076177504074403,2172742.0
2006-10-24,1.4241296303690882,1.4530249862175195,1.4158738144123937,1.4406412622824776,3554782.0
2006-10-25,1.4406415096204088,1.4488973269945116,1.424129874872203,1.4323856922463063,2639026.0
2006-10-26,1.4323852500979928,1.4447689723365424,1.420001527859443,1.4282573426851428,2260330.0
2006-10-27,1.4158737399956198,1.4323853710411758,1.362210840680478,1.4034900167114526,3272179.0
2006-10-30,1.4034901705638725,1.4323855280611424,1.3911063475050902,1.424129711633351,1164462.0
2006-10-31,1.4200011240383683,1.4282569365162736,1.3952336866046526,1.4158732177994158,1468784.0
2006-11-01,1.4241297220567328,1.436513446789058,1.4117459973244078,1.4117459973244078,3289410.0
2006-11-02,1.4076177898158788,1.420001511915382,1.395234067716376,1.399361975082877,1435515.0
2006-11-03,1.3993616019748818,1.3993616019748818,1.3787219722283908,1.3787219722283908,1628827.0
2006-11-06,1.3869784966620629,1.3993623202330887,1.3787226798927787,1.3911064050467057,767470.0
2006-11-07,1.4034898860552387,1.4034898860552387,1.3745944359984188,1.3869781581297378,571098.0
2006-11-08,1.3787219722283908,1.3952336957089932,1.3663382534307251,1.3787219722283908,2297339.0
2006-11-09,1.382849878494279,1.3911056910260562,1.3580824408989485,1.3787219722283908,4314791.0
2006-11-10,1.3869784966620629,1.3911064050467057,1.3704668631234944,1.3911064050467057,3186764.0
2006-11-13,1.395234364347974,1.415873905568516,1.395234364347974,1.4117459973244078,1656358.0
2006-11-14,1.4117455733391897,1.43651301536551,1.4117455733391897,1.43651301536551,1737381.0
2006-11-15,1.432384920883172,1.490175611380642,1.432384920883172,1.477791891988327,3846992.0
2006-11-16,1.4695364478891124,1.4943038928899552,1.4695364478891124,1.4860480778896743,2104974.0
2006-11-17,1.4819204990206885,1.5438392236709897,1.4777925906051417,1.5438392236709897,12716614.0
2006-11-20,1.543838594905158,1.543838594905158,1.4819198954727535,1.490175708941466,3698405.0
2006-11-21,1.4901759422279863,1.5149434849285344,1.4901759422279863,1.5066876701673768,2000368.0
2006-11-22,1.5025596921346014,1.5273271352534783,1.4901758721580922,1.51081550650756,1352256.0
2006-11-23,1.5273271598008833,1.547966696065002,1.506687623536764,1.5273271598008833,8722032.0
2006-11-24,1.519071540482106,1.5479668949646628,1.519071540482106,1.539711079398218,1676384.0
2006-11-27,1.547966438754948,1.5768617847215978,1.5397106256216193,1.5603501584549408,2418278.0
2006-11-28,1.539710764953946,1.5686061135354092,1.5355828580137372,1.552094485774573,1631252.0
2006-11-29,1.5686065090073955,1.5768623249692433,1.556222785064624,1.5768623249692433,2309235.0
2006-11-30,1.6140131158226976,1.638780556351849,1.5975013903862032,1.634652649596991,5028868.0
2006-12-01,1.6387805623680998,1.6387805623680998,1.6016294014379833,1.622268935288048,2346972.0
2006-12-04,1.609885355477413,1.6222690768682155,1.6016295412168784,1.6140132626076804,3326334.0
2006-12-05,1.62639726290853,1.62639726290853,1.6098856315558887,1.6098856315558887,1210175.0
2006-12-06,1.62639726290853,1.62639726290853,1.6057577237177283,1.6098856315558887,3609054.0
2006-12-07,1.6140136112596242,1.6140136112596242,1.5933739727327358,1.605757795215705,3141532.0
2006-12-08,1.6057579769401478,1.609885885429265,1.5892462445665785,1.5892462445665785,1591405.0
2006-12-11,1.5809902017839634,1.5809902017839634,1.5479669385875634,1.5727343859848637,3309732.0
2006-12-12,1.5892453494492564,1.6305245095076937,1.5851174432851174,1.6181407910152763,4280044.0
2006-12-13,1.61814088387126,1.6718037655015252,1.6098850710692272,1.6429083222773584,4476699.0
2006-12-14,1.6511647351555985,1.6800601888811242,1.6511647351555985,1.6676763667604202,725659.0
2006-12-15,1.6718045311603935,1.6883161643265143,1.6552928979942727,1.6883161643265143,2547114.0
2006-12-18,1.6924441191643391,1.6924441191643391,1.659420850003546,1.6800604916461468,5976769.0
2006-12-19,1.6800599544325052,1.688315769082836,1.6594203193896055,1.6635483251318448,465266.0
2006-12-20,1.667675943677691,1.6924433848015226,1.6635481352407813,1.6924433848015226,907678.0
2006-12-21,1.6924436530422398,1.708955283075108,1.6883158439511008,1.7006994680586738,2819428.0
2006-12-22,1.704827559165501,1.7295950054523064,1.704827559165501,1.725466999320756,685847.0
2006-12-27,1.7213384368282498,1.7337220561359477,1.7006988088699804,1.7337220561359477,232274.0
2006-12-28,1.7337230357303628,1.7337230357303628,1.692443953324248,1.7130835929444006,570701.0
2006-12-29,1.7295949190332711,1.7295949190332711,1.6759320230093715,1.7006994680586738,690319.0
2007-01-02,1.7006994910954707,1.7295949424614712,1.7006994910954707,1.7172111213519965,525264.0
2007-01-03,1.7295951296427712,1.7543625777079583,1.7254671232148164,1.7419787552582742,742345.0
2007-01-04,1.7461064006360936,1.7543622149507316,1.7213389576921805,1.7213389576921805,433223.0
2007-01-05,1.7213390640373425,1.7419785026819818,1.6965716195632845,1.7089552433832371,565950.0
2007-01-08,1.7006999364545377,1.7048279435167422,1.6718046743559485,1.6800604916461468,1113879.0
2007-01-09,1.692443613733865,1.7089552433832371,1.659420354435121,1.7089552433832371,677518.0
2007-01-10,1.6883156536986204,1.7089550904968158,1.675931834152396,1.675931834152396,1152415.0
2007-01-11,1.6718045941725272,1.6800604110667583,1.6222695943900396,1.6552929603840651,1362448.0
2007-01-12,1.6594203193896055,1.684187763340597,1.651164504739275,1.6635483251318448,1098997.0
2007-01-15,1.6800603270195087,1.7213394094256238,1.6800603270195087,1.7130835929444006,1335841.0
2007-01-16,1.708955137803154,1.7337225807470673,1.6965715147482667,1.7213389576921805,1702515.0
2007-01-17,1.7172107637262182,1.803896902936832,1.7172107637262182,1.7502340173618582,2591449.0
2007-01-18,1.7750018423257838,1.841048356588799,1.7708738367672758,1.7997692851744145,3389849.0
2007-01-19,1.7997692851744145,1.816280913740168,1.7873854653330297,1.7997692851744145,2070714.0
2007-01-22,1.799769156623282,1.816280784009669,1.7213388281208826,1.7832575292368955,1912478.0
2007-01-23,1.8038976735787355,1.8451767582580951,1.8038976735787355,1.8369209413222232,1527076.0
2007-01-24,1.853432575193967,1.857560582079004,1.8204093074504792,1.8369209413222232,2739744.0
2007-01-25,1.8451756017877656,1.8534314135492789,1.8080245472779977,1.8080245472779977,4446459.0
2007-01-29,1.85343251333445,1.85343251333445,1.8245372534403976,1.828665063353464,1565566.0
2007-01-30,1.83279294044538,1.8410487565216769,1.816281308292788,1.824537124369084,2273372.0
2007-01-31,1.836919790026253,1.8534314135492789,1.8080245472779977,1.8080245472779977,1199091.0
2007-02-01,1.8204091179138453,1.8410487565216769,1.816281308292788,1.824537124369084,1237859.0
2007-02-02,1.8245371299856008,1.832792946087312,1.8121533074159453,1.8121533074159453,1432756.0
2007-02-05,1.81215290818166,1.81215290818166,1.7791296510501529,1.7997692851744145,1711768.0
2007-02-06,1.803897552620132,1.8369208181492769,1.7956417362378465,1.8204091853847049,2594109.0
2007-02-07,1.8369207500664375,1.8534323822190295,1.8204091179138453,1.824537124369084,1435581.0
2007-02-08,1.8286647779703615,1.8451764087141989,1.820408962598443,1.8451764087141989,1843734.0
2007-02-09,1.836920400596812,1.84517621510246,1.824536777255412,1.83279259176106,1176206.0
2007-02-12,1.832791982562536,1.836919790026253,1.8038965429802016,1.8080245472779977,979469.0
2007-02-13,1.803897552620132,1.8369208181492769,1.7956417362378465,1.8204091853847049,1191313.0
2007-02-14,1.841048377122061,1.882327448996832,1.8162809339971984,1.882327448996832,2844153.0
2007-02-15,1.894711265949971,1.911222894673506,1.8864554515882035,1.894711265949971,1550350.0
2007-02-16,1.8988387292485545,1.902966734095479,1.8740712906693155,1.8905829163888077,1352818.0
2007-02-19,1.8947115518038704,1.8947115518038704,1.8658160987611756,1.878199920589236,1199088.0
2007-02-20,1.869943825851472,1.882327448996832,1.8616880114765169,1.882327448996832,2659425.0
2007-02-21,1.878199512194644,1.8823273206836693,1.8451760601118052,1.8658156930593133,2139582.0
2007-02-22,1.8699441049819192,1.8905835455831264,1.857560283153859,1.878199920589236,2834014.0
2007-02-23,1.890583358633516,1.9483740621701229,1.890583358633516,1.9483740621701229,3470936.0
2007-02-26,2.0226765921227683,2.059827660264941,1.8781997348641748,1.9483740621701229,3676511.0
2007-02-27,1.944246699203615,1.9566303258137705,1.9029676157794375,1.9112234324642732,1859654.0
2007-02-28,1.8369206931518995,1.9070952260432432,1.824537067838236,1.8988394102227424,4927921.0
2007-03-01,1.907094988215404,1.9690136975645585,1.907094988215404,1.9483740621701229,3688105.0
2007-03-02,1.9401181176492237,1.9731415714389693,1.935990308946841,1.9442461231857435,2086861.0
2007-03-05,1.9277348640115828,1.944246495652584,1.8823277785817412,1.8988394102227424,2890669.0
2007-03-06,1.8988391231167905,1.9401181959778664,1.8988391231167905,1.9277345725366164,1643916.0
2007-03-07,1.948373596273932,1.9566294090907403,1.902966724198532,1.915350345006693,1417030.0
2007-03-08,1.8947113799643476,1.9359904542571555,1.8947113799643476,1.9236066335522368,925693.0
2007-03-09,1.9483739318881252,1.9525019374246453,1.9318623034103213,1.9442461231857435,1490323.0
2007-03-12,1.9277338790596363,1.9855245602757028,1.9277338790596363,1.9813967528915928,803348.0
2007-03-13,2.0061643289454567,2.0061643289454567,1.9648852680276672,1.9731410802112253,1210885.0
2007-03-14,2.0061643289454567,2.0061643289454567,1.9648852680276672,1.9731410802112253,1210885.0
2007-03-15,1.9236061578235035,1.931861970640312,1.9070945321898845,1.915350345006693,2986509.0
2007-03-16,1.93599088251878,1.944246699203615,1.9112234324642732,1.9112234324642732,1536647.0
2007-03-19,1.9070953297012037,1.9525024175990944,1.9070953297012037,1.9401185947781476,1186687.0
2007-03-20,1.94011832664926,1.9607579628869964,1.923606696392733,1.931862511520996,957497.0
2007-03-21,1.960757830825477,1.960757830825477,1.923606566833436,1.9277345725366164,487719.0
2007-03-22,1.99032351332509,1.99032351332509,1.99032351332509,1.99032351332509,15000.0
2007-03-23,1.961115196266316,1.9652878774625255,1.911044215698142,1.911044215698142,1459265.0
2007-03-26,1.9193894089787935,1.961115226767908,1.9193894089787935,1.9277345725366164,977723.0
2007-03-27,1.9319075414212352,1.98197853022277,1.9319075414212352,1.9778058483404304,1502611.0
2007-03-28,1.9569427996481417,1.9652879634412608,1.940252472061904,1.9569427996481417,1333966.0
2007-03-29,1.9402526928044848,1.9694606699211932,1.9402526928044848,1.9694606699211932,882931.0
2007-03-30,1.9778056677852571,1.9944961948265028,1.9485976931329887,1.99032351332509,1600450.0
2007-04-02,1.9944962194566669,2.0111865477396167,1.9819783737622496,2.0028413835981413,2597191.0
2007-04-03,2.0111868198996428,2.082120625218961,2.0111868198996428,2.0445674809827183,2159274.0
2007-04-04,2.0654302946774235,2.132191815808009,2.0445674809827183,2.0445674809827183,3594582.0
2007-04-05,2.0487400630898702,2.107156421771193,2.023704566068351,2.107156421771193,627496.0
2007-04-10,2.107156421771193,2.1321919187927114,2.090466090423513,2.107156421771193,2384507.0
2007-04-11,2.090465981687344,2.1822627993247443,2.090465981687344,2.169744951982882,2835526.0
2007-04-12,2.169744951982882,2.178090117222646,2.140536973125926,2.169744951982882,3928477.0
2007-04-13,2.1906073739332417,2.198952536922983,2.1697443669766967,2.18643469295618,2599459.0
2007-04-16,2.1864351136069304,2.194780477166627,2.182262630791501,2.190607795386778,1465054.0
2007-04-17,2.194780832792387,2.328303487951835,2.1906081503364283,2.290750141706015,3258523.0
2007-04-18,2.2949217247700875,2.3449926964681715,2.2365055911223237,2.2531959150216845,2836520.0
2007-04-19,2.257368677851177,2.2740590038306605,2.18643469295618,2.18643469295618,2186672.0
2007-04-20,2.2365055911223237,2.265713558464028,2.2365055911223237,2.2531959150216845,1251439.0
2007-04-23,2.265714275098621,2.31161277982152,2.2448514631077887,2.31161277982152,1879788.0
2007-04-24,2.311612423364446,2.311612423364446,2.228160790340757,2.228160790340757,1159938.0
2007-04-26,2.265714153032664,2.2740593171722825,2.240678660613809,2.240678660613809,1598178.0
2007-04-27,2.2490233482170576,2.2490233482170576,2.194779892285166,2.207297536360077,3622446.0
2007-04-30,2.203125054656562,2.240678185845661,2.203125054656562,2.207297536360077,2390051.0
2007-05-01,2.1989524009664985,2.2531960565282425,2.1989524009664985,2.219815406633128,864143.0
2007-05-02,2.23233309843124,2.249023423734457,2.223987935779632,2.24485094189084,1555393.0
2007-05-03,2.2448508940544643,2.2531960565282425,2.21147024415935,2.219815406633128,1054080.0
2007-05-04,2.236506127893484,2.3283029313716024,2.232333446435004,2.3283029313716024,1356170.0
2007-05-07,2.3366474093425995,2.3366474093425995,2.282403760093369,2.294921601829478,976841.0
2007-05-08,2.274058911689284,2.286576755148883,2.228160616587622,2.24485094189084,1271851.0
2007-05-09,2.232333576235947,2.303267573439394,2.232333576235947,2.286577244563808,992324.0
2007-05-10,2.294922158119689,2.3157851664156253,2.2615415040177056,2.2615415040177056,959228.0
2007-05-11,2.2698862931036765,2.3074396222558224,2.261541130954795,2.2824039368448177,625378.0
2007-05-14,2.307439882679313,2.3324753719515257,2.299094719588576,2.307439882679313,823849.0
2007-05-15,2.307439882679313,2.324130208860788,2.303267201651753,2.307439882679313,1128868.0
2007-05-16,2.3283025944904523,2.3867187337061377,2.307439787109894,2.36585592632558,1861540.0
2007-05-17,2.38254700336324,2.461826173931573,2.38254700336324,2.449308326383126,2279346.0
2007-05-18,2.4409624658785867,2.4576527918805566,2.39923665087366,2.4034093318563428,973899.0
2007-05-21,2.4409623583818445,2.486860852348145,2.4200995512803427,2.457652683648796,1342835.0
2007-05-22,2.449307797044024,2.457652960617971,2.374201324878499,2.3825464884524457,1222435.0
2007-05-23,2.3950646099025925,2.465998613848215,2.3908921267693146,2.4201003045599934,1807388.0
2007-05-24,2.399237246031653,2.440963071387145,2.390892080960555,2.3950645640138903,1846620.0
2007-05-25,2.390891419277089,2.390891419277089,2.36585593099241,2.3700284128910027,1623002.0
2007-05-28,2.3992367594047805,2.4075819227832653,2.353338261340921,2.353338261340921,1356268.0
2007-05-29,2.349166291127865,2.424272777903467,2.340821125930576,2.415927612706178,2887807.0
2007-05-30,2.407581864153688,2.461825524275088,2.399236700978426,2.4326173536794764,4743074.0
2007-05-31,2.440962776440356,2.511896770455798,2.440962776440356,2.4618257860793937,2274870.0
2007-06-01,2.482688600797468,2.5244146201435,2.4659982726448164,2.4659982726448164,3451998.0
2007-06-04,2.5035518699861106,2.524414881821765,2.482688858150456,2.4952067050447337,1431962.0
2007-06-05,2.503551225370343,2.503551225370343,2.4785157369923643,2.4826882189065063,1207769.0
2007-06-06,2.465998006380528,2.470170687450351,2.407581864153688,2.4326173536794764,2096790.0
2007-06-07,2.378373807183276,2.403409496869511,2.3575109977306044,2.3825464884524457,2559943.0
2007-06-08,2.361684224267232,2.36585690685133,2.3157859096288944,2.3366487256560142,2035854.0
2007-06-12,2.3491664785341224,2.411755321989072,2.3491664785341224,2.407582639575333,1152482.0
2007-06-13,2.37837359131024,2.390891435017176,2.361683265677242,2.37837359131024,1204427.0
2007-06-14,2.407582639575333,2.411755321989072,2.3825471419862425,2.407582639575333,669489.0
2007-06-15,2.386719967378013,2.4159281515654643,2.361684466202117,2.361684466202117,1446893.0
2007-06-18,2.3783745566747103,2.403410254250385,2.3366487256560142,2.3366487256560142,1616424.0
2007-06-19,2.336647761844765,2.395063901175681,2.324130117184613,2.3700284128910027,1922097.0
2007-06-20,2.370028406755632,2.4826882032272257,2.370028406755632,2.4743430404872697,1474188.0
2007-06-21,2.507724349554058,2.524414678089825,2.4785161751342617,2.4993789863217644,3287868.0
2007-06-22,2.5327599640025813,2.5828309520147195,2.5327599640025813,2.570313105529475,1533276.0
2007-06-25,2.536931828148998,2.549449671581397,2.445135039180768,2.457652683648796,1835755.0
2007-06-26,2.4618261607783536,2.516069834924413,2.4367906647796578,2.440963147963889,2185167.0
2007-06-27,2.4367906384718374,2.48268894782504,2.424272791125415,2.424272791125415,2360618.0
2007-06-28,2.428445499446759,2.453480995445456,2.424272817298092,2.440963147963889,1582961.0
2007-06-29,2.4409625168547398,2.465998006380528,2.428444871574038,2.4326173536794764,2193895.0
2007-07-02,2.474343809295484,2.4785164914441515,2.440963147963889,2.440963147963889,1380986.0
2007-07-03,2.4493080225561843,2.4576531868984857,2.3533385331375127,2.390891872160075,1988275.0
2007-07-04,2.378374282807779,2.4367906384718374,2.378374282807779,2.424272791125415,1406366.0
2007-07-05,2.440962776440356,2.49103376081676,2.4284451298284577,2.4618257860793937,1325587.0
2007-07-06,2.4618249820079923,2.49103294720557,2.449307140520216,2.470170143345064,1674350.0
2007-07-09,2.495206503670028,2.503551667937911,2.457653164982348,2.4993789863217644,462530.0
2007-07-10,2.499379318648041,2.499379318648041,2.445135843176601,2.449308326383126,1149435.0
2007-07-11,2.415927365186979,2.420100046840336,2.370028861822116,2.390891872160075,1689433.0
2007-07-12,2.4201003045599934,2.432617952924259,2.4034099740980146,2.4201003045599934,501871.0
2007-07-13,2.4242721288920466,2.4910334325974284,2.3992366400025285,2.3992366400025285,758818.0
2007-07-16,2.440962858213884,2.440962858213884,2.390891872160075,2.390891872160075,591969.0
2007-07-17,2.403410156126043,2.4451359854411923,2.395064791298564,2.407582639575333,1055263.0
2007-07-18,2.395063916943237,2.407581760650173,2.353338102860744,2.37837359131024,1831783.0
2007-07-19,2.3783735709610405,2.395063896451236,2.3408204380902866,2.36585592632558,1465355.0
2007-07-20,2.3742019761232127,2.411755321989072,2.3742019761232127,2.407582639575333,848983.0
2007-07-23,2.411755129589751,2.428445459984328,2.3825469519170213,2.415927612706178,658982.0
2007-07-24,2.453480259442364,2.5035512364193,2.4493075785454312,2.486860910760321,1143139.0
2007-07-25,2.440962454818392,2.453480298745341,2.390891477039356,2.3992366400025285,1079580.0
2007-07-26,2.3950633925808,2.4159263945366,2.22816017279173,2.324129623652612,3660030.0
2007-07-27,2.219816039684672,2.294922523367694,2.219816039684672,2.232333687482964,4786410.0
2007-07-30,2.215643034114425,2.3074400330595037,2.2114705517793203,2.27823186085618,2939752.0
2007-07-31,2.274058458751558,2.3783730706018926,2.2698859777389977,2.324129623652612,1872117.0
2007-08-01,2.282404782201908,2.2949226295437697,2.1321918078861626,2.169744951982882,3354448.0
2007-08-02,2.2156428266719668,2.2657138037916518,2.1447088429368937,2.1655718495522835,3462255.0
2007-08-03,2.194780246224073,2.2281609010927523,2.1655720737317794,2.1780897198253357,2247247.0
2007-08-06,2.1488819452274712,2.1530544279901203,2.052912454113564,2.052912454113564,2540040.0
2007-08-07,2.178090117222646,2.178090117222646,2.1196739605443,2.169744951982882,3197283.0
2007-08-08,2.2156429800211868,2.2740591240372536,2.203125334357083,2.249023633744654,2072945.0
2007-08-09,2.2114709870663054,2.265714461885877,2.1530546311614835,2.1739176438366963,2722355.0
2007-08-10,2.0654305510061697,2.1405372467285857,2.05708538469973,2.0779483999480584,4910934.0
2007-08-13,2.098811256097352,2.190608078509589,2.0862934081043707,2.107156421771193,2825771.0
2007-08-14,2.086293112072416,2.1321916162480457,2.015359114427647,2.052912454113564,2410722.0
2007-08-15,1.9903233677466128,1.9944960489428227,1.906871733466323,1.911044215698142,4352875.0
2007-08-16,1.87766334738164,1.894353672330105,1.7650035544973164,1.7983842043942466,4965368.0
2007-08-17,1.7983844410715817,1.8568005860790973,1.694069796933106,1.7024149605056087,3986813.0
2007-08-20,1.7566587553608854,1.9778057061510728,1.7566587553608854,1.8943540641480603,2298528.0
2007-08-21,1.9527699288215272,2.03622175762104,1.8192473210853144,1.965287772778987,2268961.0
2007-08-22,1.9652881274893688,2.061257618603277,1.9652881274893688,2.052912454113564,1730698.0
2007-08-23,2.1363639458507144,2.178089765307877,2.0612574708278224,2.08629296250212,3199729.0
2007-08-24,2.08629296250212,2.1363639458507144,2.048739625508473,2.08629296250212,2657371.0
2007-08-27,2.253196346086608,2.2698866731790392,2.1488817022767126,2.1530541845676243,4383883.0
2007-08-28,2.161399899168928,2.1822629128357494,2.0946385737782105,2.107156421771193,2965115.0
2007-08-29,2.0362218665689045,2.1405365089263557,2.0362218665689045,2.13636382772915,3355564.0
2007-08-30,2.203125821789107,2.2114709870663054,2.161399796438682,2.1739176438366963,1655238.0
2007-08-31,2.19060772706074,2.294922380730299,2.18643504541104,2.269886887725334,3373639.0
2007-09-03,2.315785241289055,2.3366480512951298,2.265714059552797,2.3032673961138905,2213211.0
2007-09-04,2.3032671062551584,2.3867187337061377,2.3032671062551584,2.36585592632558,6079184.0
2007-09-05,2.3950639698909773,2.445135146861269,2.386718806889992,2.4034093318563428,4955057.0
2007-09-06,2.3575115037902608,2.370029152356003,2.278232333337625,2.315785676963726,5263135.0
2007-09-07,2.315785241289055,2.32830288749982,2.286577068523271,2.3032673961138905,3661510.0
2007-09-10,2.253195794316356,2.3032667633321022,2.2406779525802474,2.294921601829478,4690510.0
2007-09-11,2.286576875470278,2.336647854014703,2.286576875470278,2.307439882679313,1961867.0
2007-09-12,2.315785241289055,2.3366480512951298,2.2949222323185805,2.3032673961138905,2912395.0
2007-09-13,2.3366479345839517,2.353338261340921,2.3199576078269826,2.353338261340921,2898060.0
2007-09-14,2.3700296332607493,2.3950651344366456,2.344994132084853,2.361684466202117,1371373.0
2007-09-17,2.357511546544051,2.357511546544051,2.328303367753564,2.34499369878686,2909864.0
2007-09-18,2.336648177263866,2.344993341509064,2.249023853207085,2.257369017452283,4208848.0
2007-09-19,2.349165994340145,2.36585632262611,2.2949223279285578,2.357511158483127,3041385.0
2007-09-20,2.3849978419096862,2.3849978419096862,2.3173383915874752,2.3638543645045287,4021113.0
2007-09-21,2.346940028516906,2.397684627644346,2.346940028516906,2.3680835106661164,1602254.0
2007-09-24,2.3680830064094818,2.4653435681804226,2.346939528762537,2.456886136793431,2448775.0
2007-09-25,2.4357426900109456,2.558375547496801,2.423056441949169,2.5287744364467053,2410845.0
2007-09-26,2.5160875339442312,2.5372312080006445,2.499172675355509,2.520316349411922,2925500.0
2007-09-27,2.533002473410795,2.5456887185779142,2.4864867116270863,2.4949441411914903,2334342.0
2007-09-28,2.5330020846753505,2.6640925252669287,2.516087228142436,2.621805182293648,3766879.0
2007-10-01,2.6429495157259764,2.697922914046928,2.583747503033207,2.630263269328432,1169945.0
2007-10-02,2.642949314969647,2.68100784963034,2.6344918852273858,2.6725504198880783,1916432.0
2007-10-03,2.7106095222748,2.782497796308979,2.7106095222748,2.7698117489153526,4758740.0
2007-10-04,2.723294573810441,2.748666859081969,2.638720087931011,2.651406331387275,3774787.0
2007-10-05,2.642949305426065,2.6471781211024417,2.5160876581092024,2.545688762920745,1954518.0
2007-10-08,2.59220591836694,2.621806835140132,2.54146131677765,2.600663351965156,883799.0
2007-10-09,2.5710616636924764,2.642949934164318,2.566833048651174,2.609120207269587,1624259.0
2007-10-10,2.6133477540271906,2.626033997247374,2.554145756161991,2.621805182293648,1318476.0
2007-10-11,2.6218063422659625,2.626035159090655,2.558375703024256,2.583747999049156,1121002.0
2007-10-12,2.5499181483909545,2.5795190581759604,2.5414607167893704,2.5795190581759604,829887.0
2007-10-15,2.604890982101069,2.604890982101069,2.5414603549408668,2.5668326461331565,965529.0
2007-10-16,2.5414607534801257,2.642949934164318,2.5414607534801257,2.609120207269587,918074.0
2007-10-17,2.5414597733919866,2.558374630316309,2.49917242944018,2.511858672953922,2208547.0
2007-10-18,2.571061013230655,2.579518442814663,2.541460110507141,2.5583749696751568,2862985.0
2007-10-19,2.579518690908779,2.579518690908779,2.545688969319058,2.5668326461331565,615819.0
2007-10-22,2.494944511362443,2.5118593730008825,2.4568859718554275,2.465343402674647,1450278.0
2007-10-23,2.490715079908764,2.5330022235596497,2.473800222448409,2.507629937369118,733849.0
2007-10-24,2.5076302666441856,2.617577056214526,2.5076302666441856,2.5330025561663336,2007006.0
2007-10-25,2.5879754692278194,2.651406282046745,2.571060612694905,2.621805182293648,2761398.0
2007-10-26,2.626034574786749,2.6556356810499686,2.6133483287765014,2.634492004913235,2807917.0
2007-10-29,2.6556360559602568,2.6556360559602568,2.596433835075925,2.604891266396392,1046541.0
2007-10-30,2.621805182293648,2.6429488537802888,2.6048903257607336,2.621805182293648,1900231.0
2007-10-31,2.621805639793478,2.68100784963034,2.6175770257428628,2.6725504198880783,1515479.0
2007-11-01,2.672550421707627,2.7190661845012194,2.672550421707627,2.7148375704477257,1738803.0
2007-11-02,2.6429501693347794,2.676779899239689,2.626035304382325,2.6598650342872343,2450801.0
2007-11-05,2.659864124683249,2.659864124683249,2.5245450496981,2.5583749696751568,4197891.0
2007-11-06,2.6091193013511225,2.6218053437113564,2.579518199775562,2.5922044437768044,886434.0
2007-11-07,2.630264268738346,2.647179337575899,2.5710622335508413,2.600663351965156,2770497.0
2007-11-08,2.5160881883849293,2.5499181160026416,2.490715893902449,2.5287744364467053,2046523.0
2007-11-09,2.5414597733919866,2.575289487240632,2.473800144053696,2.511858672953922,1331886.0
2007-11-12,2.478029525348628,2.5118592469275507,2.4484284181465483,2.482258139725471,1100583.0
2007-11-13,2.4738008778149583,2.53300289461017,2.452657401208627,2.452657401208627,2341731.0
2007-11-14,2.511859326571012,2.571061341211242,2.49917307975615,2.562603910548353,1770656.0
2007-11-15,2.566832360511475,2.6852363729002118,2.5541461155064558,2.613348121700824,3751046.0
2007-11-16,2.613348121700824,2.621805551157162,2.5795184038754706,2.613348121700824,2693815.0
2007-11-19,2.617577875960445,2.668322470896408,2.613349058895233,2.638721356363215,869964.0
2007-11-20,2.6006630109817914,2.655636422982965,2.587976761427252,2.638721356363215,2161068.0
2007-11-21,2.634492430944241,2.6387210458707853,2.511859573458385,2.5287744364467053,3877993.0
2007-11-22,2.503401819485524,2.537231541104348,2.380768977796764,2.3976838386061763,3745393.0
2007-11-23,2.4315134750863208,2.465343195520607,2.346939174000603,2.3596252183429414,1045928.0
2007-11-26,2.4272847416375742,2.4484284184475222,2.3892264056771304,2.418827311241804,1593815.0
2007-11-27,2.3723115448855903,2.431513557655982,2.3300243929067386,2.418827311241804,2552089.0
2007-11-28,2.4103698430295064,2.418827273292587,2.317338110135617,2.346939216876921,2581260.0
2007-11-29,2.397683879227792,2.465343323611728,2.397683879227792,2.406141309775784,3592963.0
2007-11-30,2.4315136029214006,2.444199849571748,2.3342530507389023,2.3427104812921176,4832405.0
2007-12-03,2.4526572786102645,2.47380075415972,2.384997632585279,2.406141309775784,2500038.0
2007-12-04,2.380769055769047,2.4907156546310727,2.376540239607674,2.4780296094290586,2547441.0
2007-12-05,2.4230562923127383,2.4568860162002157,2.4145988613408687,2.431513723284608,1063505.0
2007-12-06,2.469571800341499,2.478029229727284,2.393454734228412,2.401912163614196,1716405.0
2007-12-07,2.414598221337169,2.5160873660992946,2.410369406151577,2.507629937369118,1276778.0
2007-12-10,2.507630515994462,2.511859332155836,2.448428501222602,2.4780296094290586,762827.0
2007-12-11,2.461114422933874,2.5245450438463912,2.4526569933694704,2.4949441411914903,1689386.0
2007-12-12,2.4526573572663457,2.4864870805432235,2.448428541036208,2.465343402674647,1035499.0
2007-12-13,2.47380058766501,2.5160877375589097,2.4103697620036435,2.43574225358102,1980184.0
2007-12-14,2.4399712412375507,2.452657488968129,2.3723117910506453,2.384997837140157,1627851.0
2007-12-17,2.368083583940047,2.376541017389646,2.1777912305035088,2.1777912305035088,2915552.0
2007-12-18,2.131274397641347,2.1608755037567406,1.9578969800937056,1.9578969800937056,4454669.0
2007-12-19,2.059385891115676,2.0636147064649832,1.9663541714820565,2.0128701321193727,3174410.0
2007-12-20,1.9663549147147537,2.0889877832226267,1.936753801004164,2.0889877832226267,4616890.0
2007-12-21,2.046700307003011,2.110130938328941,2.0001843359417446,2.0001843359417446,3184603.0
2007-12-24,2.0170992714820826,2.1397321255958373,2.0170992714820826,2.080530106764627,1129381.0
2007-12-27,2.0889875380262284,2.131274694334236,2.029785519195018,2.080530106764627,689150.0
2007-12-28,2.0382425138387763,2.173561385037352,2.0382425138387763,2.15664652613753,922782.0
2007-12-31,2.16510382359833,2.1735612525326595,2.072072105320712,2.110130434704687,1263040.0
2008-01-02,2.110130560039036,2.1566465227612355,2.097444516704541,2.1143593755778824,468856.0
2008-01-03,2.0551571977998018,2.067843240074297,2.012870054149808,2.0382423403398047,1058106.0
2008-01-04,2.067843657230663,2.088987334141582,1.9705831063943189,1.9748119224329213,2461180.0
2008-01-07,1.907152603832461,1.94521094246688,1.8521792015770076,1.915610034822451,2029365.0
2008-01-08,1.9705833921365092,1.991727072113344,1.9409824821382329,1.9705833921365092,3046154.0
2008-01-09,1.924067839494719,1.9536687528880812,1.8986953399559807,1.9071529742296265,4725094.0
2008-01-10,1.9240673818014624,1.9748119655257208,1.852179120704904,1.940982243042882,3428882.0
2008-01-11,1.9578974939795344,1.9917272231957617,1.8606369216623344,1.869094353966392,2068049.0
2008-01-14,1.8690936962596187,1.87755112558763,1.8183491202915527,1.860636266931608,2178536.0
2008-01-15,1.8860086381749104,1.9071523132488517,1.8352640599666863,1.8986946819064512,2453899.0
2008-01-16,1.801434216748037,1.8394925469552523,1.7718331140170784,1.831035117837981,4290286.0
2008-01-17,1.902923254750332,1.94098178437046,1.8860083975060535,1.911380683372471,3287446.0
2008-01-18,1.805663367331361,1.814120798963128,1.721089051013693,1.771833640804294,6110736.0
2008-01-21,1.6703442275799014,1.6999452359372684,1.4419933900391535,1.4842805448353922,16234998.0
2008-01-22,1.3489619116703144,1.58577024389504,1.3235896119649275,1.4589086445475483,6797116.0
2008-01-23,1.522338858729189,1.5688548259932125,1.3193603307892274,1.332046577003431,6328588.0
2008-01-24,1.4123924700093782,1.4800520275648827,1.3362755811825469,1.4166211860553133,7116466.0
2008-01-25,1.4715944510061212,1.5603975800734702,1.378562606307972,1.5603975800734702,5996899.0
2008-01-29,1.5561688066198285,1.6195995387249322,1.4589082499048058,1.5054241201152154,5208624.0
2008-01-30,1.5519396146628457,1.564625757188911,1.4081631310597704,1.4546790878091769,8146301.0
2008-01-31,1.454679415832922,1.4885091368642154,1.37856244269199,1.480051706606392,6008606.0
2008-02-01,1.4969668071679834,1.5477114976726043,1.4842806597469624,1.530796533624039,3869695.0
2008-02-04,1.5730833903350685,1.5899982492385891,1.484280280271075,1.5138812833522357,3816677.0
2008-02-05,1.5011947768315337,1.530795772767909,1.3997055470863338,1.40393426079153,3157661.0
2008-02-06,1.332046577003431,1.3870198737093884,1.3151316156580002,1.332046577003431,4664202.0
2008-02-07,1.3066743391911515,1.429307294071693,1.2813020454174673,1.387020036961686,4173155.0
2008-02-08,1.378562293933394,1.4166207259867707,1.315131473023922,1.3235890031896276,3167711.0
2008-02-11,1.3151317987268654,1.3785626353454927,1.2897595044076289,1.327818046707019,3037147.0
2008-02-12,1.3362754867442488,1.3362754867442488,1.2347862079937926,1.2643872182233526,3959266.0
2008-02-13,1.2897592408838172,1.2897592408838172,1.1798125538109134,1.2728443814603725,8062377.0
2008-02-14,1.2517009317221268,1.2517009317221268,1.1544403795396287,1.1713552406460588,8673288.0
2008-02-15,1.1036955514184978,1.1502115142135196,1.0571796894439875,1.078323263068765,6480884.0
2008-02-18,1.048722341668089,1.1924987543343282,1.0444936266138036,1.179812609171471,5894054.0
2008-02-19,1.1671264849782028,1.1798126303689904,1.0910095118129552,1.1417541941966272,4215677.0
2008-02-20,1.1459832089936297,1.162898073937801,1.0952385133405682,1.0952385133405682,2048539.0
2008-02-21,1.0994668212057452,1.1375253540147394,1.0994668212057452,1.116381780687804,1566986.0
2008-02-22,1.099466699051613,1.1671262270011349,1.0698656996826656,1.112152942458804,9810704.0
2008-02-25,1.0740945895765064,1.175583847691953,1.065637159801929,1.0867807342383726,6100558.0
2008-02-26,1.141754508317757,1.1459832246114297,1.0952385282668045,1.1206109268493916,5384319.0
2008-02-27,1.1248392100185782,1.1375253540147394,1.086780677209584,1.116381780687804,4932577.0
2008-02-28,1.099466791220023,1.099466791220023,1.0233499293189885,1.0487222166193333,5870833.0
2008-02-29,0.9937488534258866,0.9937488534258866,0.8711160273492163,0.930318133465804,12646482.0
2008-03-03,0.8668873070786781,0.904945839629097,0.8542011631687083,0.888030880261961,4162965.0
2008-03-04,0.8922595948986178,0.9514617006323194,0.8668873070786781,0.888030880261961,7674489.0
2008-03-05,0.8880309620490079,0.9134033530262368,0.7273396902359911,0.8415150967617058,11853860.0
2008-03-06,0.8542011470544149,0.8626585761681806,0.8076852365184485,0.8330575742700002,8527078.0
2008-03-07,0.7865419493293028,0.7865419493293028,0.6385367348665901,0.6765952301079213,9749743.0
2008-03-10,0.6385364836945093,0.8415149779251287,0.6385364836945093,0.8076852120832747,27780251.0
2008-03-11,0.7611696137073023,1.057180047043627,0.7400260329305389,0.8457440376349018,13046960.0
2008-03-12,0.9726058155512664,0.9895206835193736,0.8711165069220564,0.8838026578981367,5906993.0
2008-03-13,0.8542013838818466,0.8542013838818466,0.7738557346149766,0.7949993132614508,5150094.0
2008-03-14,0.7949992663232592,0.8097997705019426,0.7231110527593886,0.742140272417696,4331187.0
2008-03-17,0.6850525620685654,0.7759700455730772,0.6850525620685654,0.7527120600576077,6707744.0
2008-03-18,0.765764816126704,0.765764816126704,0.6917989146585944,0.693974380823327,3629496.0
2008-03-19,0.761414178502456,0.8049235705046127,0.7179047865002992,0.8005726364911195,7146300.0
2008-03-20,0.8005720979507647,0.8484323917710636,0.7657645973904045,0.8484323917710636,8554552.0
2008-03-25,0.9441533001854436,1.0398739203468892,0.918047601061839,1.000715423528689,8163042.0
2008-03-26,1.0094171317276306,1.0616284181233075,0.9572059490663528,0.9963643360623112,4019105.0
2008-03-27,0.965907966558805,1.0224700901098769,0.9572061013971018,1.018119157529025,3519466.0
2008-03-28,0.9876628282296096,1.000715628599033,0.8701875211703654,0.8701875211703654,14524955.0
2008-03-31,0.8701873517130663,0.9223985430233304,0.7766421968810934,0.7918705128804617,10527225.0
2008-04-01,0.8223271530648432,0.9049949357578556,0.8070988868600909,0.8745384033483513,18134926.0
2008-04-02,0.9267499171519988,0.9398027197370962,0.8919423398572853,0.9093460766374152,8361334.0
2008-04-03,0.9006439001174585,0.918047630943393,0.8701873711720732,0.8919420347044913,4061382.0
2008-04-04,0.9093457204111745,0.9572060815422124,0.8962929229393677,0.9223985178829812,4220137.0
2008-04-07,0.9398022518833172,0.9659078440575865,0.9267494557961824,0.9398022518833172,2360576.0
2008-04-08,0.9398022022619864,0.94850406586062,0.9180474395310064,0.9441531340613034,1691304.0
2008-04-09,0.9615568148286844,0.987662404364046,0.9267493621148686,0.9572058832394572,2285328.0
2008-04-10,0.9311004865985988,0.935451419089201,0.9093457204111745,0.9223985178829812,2112380.0
2008-04-11,0.9354513119340522,0.9354513119340522,0.9093456162464106,0.9136965482386172,1277363.0
2008-04-14,0.8788893365497092,0.8919421361537824,0.8484328041402048,0.8745384033483513,1561805.0
2008-04-15,0.8701872820572728,0.9354513697053312,0.8701872820572728,0.9354513697053312,2576305.0
2008-04-16,0.9572060216325886,0.9615569538508746,0.8962928668421773,0.9006437990604633,1789893.0
2008-04-17,0.9441532776900884,0.9441532776900884,0.8701873221152779,0.8962929168824774,3659321.0
2008-04-18,0.9136968557351092,0.9354516267519172,0.8701875211703654,0.8701875211703654,2295665.0
2008-04-21,0.9049948328239424,0.9049948328239424,0.8701873711720732,0.8919420347044913,3159814.0
2008-04-22,0.8875908404424491,0.8919417718667988,0.8571343204720009,0.8788889775937495,2941426.0
2008-04-23,0.8875908404424491,0.8919417718667988,0.8614852518963507,0.8788889775937495,3020109.0
2008-04-24,0.8788891929769587,0.9485042165610076,0.8701873279957543,0.9223985178829812,7861644.0
2008-04-28,0.9354513119340522,0.9441531759184656,0.8962928202697905,0.9136965482386172,4894562.0
2008-04-29,0.9049948843431938,0.909345817297366,0.874538353663989,0.8875911525265053,4237340.0
2008-04-30,0.9093457163538344,0.9311004824441927,0.8919419864690779,0.9049947838826452,4102875.0
2008-05-01,0.9006438514114561,0.9136966488250235,0.896292918940267,0.9049947838826452,2363862.0
2008-05-02,0.944153183912362,0.9485041159414068,0.9223984200327354,0.9398022518833172,3172154.0
2008-05-05,0.948504474810374,1.0311722146397668,0.9441535411351428,1.0311722146397668,5538546.0
2008-05-06,1.022470086353014,1.0268210189178792,0.978960760704364,1.000715423528689,3714599.0
2008-05-07,1.000715214552678,1.0137680095215018,0.9528549663336584,0.9920133512401292,6484076.0
2008-05-08,0.9572060865544514,0.978960749121377,0.9354514239875256,0.9485042215276812,3306962.0
2008-05-09,0.9485040200610034,0.9963642675425,0.9441530884717768,0.9572058832394572,2856183.0
2008-05-12,0.9659077576801306,0.9920133475198766,0.9528549627602576,0.9833114842399612,2249784.0
2008-05-13,0.98766256933814,0.9920135016541244,0.965907907758218,0.9789607047061712,1701186.0
2008-05-14,0.9702588840946068,0.9746098166079916,0.944153289014296,0.9485042215276812,1905722.0
2008-05-15,0.9441531340613034,0.9528549976599368,0.9267494068640364,0.9441531340613034,1954153.0
2008-05-16,0.9441532302507196,0.9528550947358904,0.8919419396052862,0.9180475330607992,2663588.0
2008-05-19,0.9093457163538344,0.922398513767402,0.8919419864690779,0.9049947838826452,3118046.0
2008-05-20,0.9398022604710052,0.9789606490902292,0.9354513284022024,0.9659078528838212,4460832.0
2008-05-21,0.9528549591230464,1.0094170702265883,0.9485040274996968,0.9746096172397932,4134315.0
2008-05-22,0.9659081092176856,0.9746099756646028,0.9441534431003926,0.9615571759942272,3996130.0
2008-05-23,0.944153384665167,0.9572061835276834,0.8875911525265053,0.8875911525265053,8844887.0
2008-05-26,0.8701872511688188,0.8745381832752868,0.7875194374115241,0.8266778782369376,7056881.0
2008-05-27,0.8419059432739044,0.8636606505743256,0.8353795466439348,0.8484323917710636,4996784.0
2008-05-28,0.854958948386379,0.8788890738408905,0.8527834824359688,0.8614853462376095,4084582.0
2008-05-29,0.8549591760556391,0.8658365087042423,0.833204458891219,0.8462573099367563,4435585.0
2008-05-30,0.8571344143367892,0.8614853462376095,0.8114495775109766,0.8614853462376095,20327101.0
2008-06-02,0.857134407840811,0.857134407840811,0.8353796966343828,0.8440816122372735,2173559.0
2008-06-03,0.8288537075788253,0.8353801085990651,0.7918707684641331,0.8005726364911195,5694621.0
2008-06-04,0.8310288103434055,0.8375552085031074,0.7744666410921204,0.8266778782369376,7332107.0
2008-06-05,0.822327015062845,0.9093457163538344,0.8158006163560612,0.9049947838826452,7456645.0
2008-06-06,0.9311003799418454,0.9398022439262588,0.9006437522619972,0.9136965482386172,3838860.0
2008-06-10,0.8788893880833141,0.9093459222786348,0.8658365877138909,0.8701875211703654,7561748.0
2008-06-11,0.8875912029524247,0.900644002556498,0.861485603744278,0.8745384033483513,3002212.0
2008-06-12,0.8527834188418246,0.8527834188418246,0.7940457906937599,0.8310287090928257,4857177.0
2008-06-13,0.8179760140240016,0.8310288103434055,0.7831685053050561,0.8266778782369376,3073628.0
2008-06-16,0.8266781347384035,0.8701875211703654,0.8092744009125059,0.8701875211703654,3634794.0
2008-06-17,0.8484328538879934,0.8701875211703654,0.8397309351078266,0.8701875211703654,3472694.0
2008-06-18,0.8701870869711426,0.935451159987732,0.8614852244001819,0.9267492974167714,4901505.0
2008-06-19,0.9267494479496388,0.9441531759184656,0.9006437522619972,0.9136965482386172,5361669.0
2008-06-20,0.8919421884527372,0.9049949888221605,0.8419064018360639,0.8701875211703654,4722917.0
2008-06-23,0.8440818668337899,0.8462573334238886,0.8049234163447958,0.8092743495249936,3561690.0
2008-06-24,0.8179759863461399,0.8288533162442533,0.7853439447845992,0.8201514523257625,2917289.0
2008-06-25,0.8005722477589258,0.8614853462376095,0.7962213158581056,0.8614853462376095,3036164.0
2008-06-26,0.870187668882123,0.9311008513470312,0.8636612675895742,0.9093460766374152,5195013.0
2008-06-27,0.8484325505351487,0.8745381419400703,0.8440816186343283,0.8614853462376095,4595830.0
2008-06-30,0.8745382363738312,0.8875910334857499,0.8223269960589514,0.8223269960589514,3902227.0
2008-07-01,0.8245024844203611,0.8440817324820542,0.8027478219820429,0.8070987544697066,3793400.0
2008-07-02,0.8049233386718928,0.8201516033330988,0.7896950740106868,0.8027478722917205,1078894.0
2008-07-03,0.800572460624083,0.8462573095970939,0.800572460624083,0.8375553916144904,3926675.0
2008-07-04,0.8397307903594785,0.9049948328239424,0.8397307903594785,0.8919420347044913,3449086.0
2008-07-07,0.9311003878252274,0.9572059799994966,0.9093456239456008,0.9398022518833172,4406842.0
2008-07-08,0.9354513119340522,0.965907835879499,0.9006437522619972,0.9136965482386172,4180822.0
2008-07-09,0.944153289014296,0.9615570190678364,0.9049947926594162,0.9485042215276812,7876867.0
2008-07-10,0.9528552550444788,0.9615571209936536,0.9267496571969536,0.9311005901715412,2853789.0
2008-07-11,0.9311004374444212,0.9398023019662416,0.9049947401445532,0.9354513697053312,2031100.0
2008-07-14,0.9354512738020756,0.9572059328763202,0.9311003419872272,0.9528550010614713,2750820.0
2008-07-15,0.9485042101512884,0.9485042101512884,0.8832401194988775,0.8962929168824774,2664212.0
2008-07-16,0.8527835003477234,0.918047480230824,0.8527835003477234,0.9136965482386172,2036882.0
2008-07-17,0.9354513198542724,0.9528550479704516,0.9267494557961824,0.9398022518833172,4429970.0
2008-07-18,0.9398023515798032,0.9485042165610076,0.9223985178829812,0.9223985178829812,3524609.0
2008-07-21,0.9398022215125934,1.0094171317276306,0.9398022215125934,0.9963643360623112,3313895.0
2008-07-22,0.9963643159407264,1.079032123886005,0.9833115205390084,1.079032123886005,5014686.0
2008-07-23,1.096436167593093,1.1442965349494918,1.083383368423464,1.113839899819265,6538361.0
2008-07-24,1.1312437361176884,1.1486475736794068,1.0877344015494836,1.0964362684631246,7348689.0
2008-07-25,1.0529265787401303,1.0833831026648115,1.0311718150595284,1.065979374707851,7051520.0
2008-07-28,1.0442246269477755,1.0659792850645229,0.9572058907463956,0.9746096172397932,2922504.0
2008-07-29,0.974609828139499,1.022470086353014,0.961557030444904,1.000715423528689,3888255.0
2008-07-30,1.0050661998391908,1.0398737586811084,0.9963643360623112,0.9963643360623112,3484436.0
2008-07-31,1.0311719552715797,1.035522991586847,1.00506635978647,1.018119157529025,2675650.0
2008-08-01,1.0050661462089527,1.0050661462089527,0.9615568296462076,0.9920133512401292,2703757.0
2008-08-04,0.98766256933814,1.0224700278660148,0.965907907758218,0.9789607047061712,2540420.0
2008-08-05,0.9833115403969918,1.0007152679507512,0.9702587447316724,0.9963643360623112,2240055.0
2008-08-06,1.0311717735675814,1.1138395817711857,1.0311717735675814,1.0877339908861727,4925869.0
2008-08-07,1.0485757990679263,1.0790323274167497,1.0268210322272082,1.070330462174229,4103098.0
2008-08-08,1.0572776188781785,1.1399453351298128,1.052926686443882,1.0920850783525509,4267353.0
2008-08-11,1.1312435311754043,1.1486473655841485,1.1007870024953332,1.1312435311754043,2032608.0
2008-08-12,1.13559445871748,1.1486473603987166,1.1051379301749007,1.1051379301749007,2822662.0
2008-08-13,1.0790321853692686,1.1312433699511353,1.0790321853692686,1.1094887097086907,2476995.0
2008-08-14,1.1225420286009011,1.1225420286009011,1.0746817537798925,1.0833836219291666,2533184.0
2008-08-15,1.0877340346540516,1.1094886946002522,1.061628442718611,1.065979374707851,1509137.0
2008-08-18,1.0355232520494395,1.0616288541008267,1.0268212809645356,1.0311722146397668,1620671.0
2008-08-19,1.0181189616874031,1.061628382861023,1.005066166455636,1.044224655885333,2013365.0
2008-08-20,1.039873671063151,1.039873671063151,1.0224698412414095,1.039873671063151,1475717.0
2008-08-21,1.0311719514827442,1.0442248529117544,1.000715423528689,1.000715423528689,2442326.0
2008-08-22,0.9789607047061712,1.044224793180346,0.965907907758218,0.9789607047061712,3296889.0
2008-08-25,0.987662392793361,1.0920848534458671,0.987662392793361,1.048575538063319,3643020.0
2008-08-26,1.0181193625059195,1.0964362684631246,1.0050665621354582,1.0964362684631246,3545188.0
2008-08-27,1.1181907281217205,1.13124352606854,1.0659795363344418,1.1051379301749007,3179217.0
2008-08-28,1.11819062926675,1.1355943583239123,1.1138396970024596,1.1225415615310408,4098843.0
2008-08-29,1.1486474746479551,1.248718935527095,1.1225417724233175,1.1921568054649725,4780514.0
2008-09-01,1.209560284185453,1.2356658772021505,1.174752826829856,1.2139112163549024,3523139.0
2008-09-02,1.226963883280432,1.3270354163433655,1.2139110881506223,1.2791751675340644,6866825.0
2008-09-03,1.313983148755716,1.366194453971311,1.3009303483854264,1.313983148755716,5710157.0
2008-09-04,1.3096320092393363,1.3357376058724186,1.292228278150615,1.305281076467156,6861441.0
2008-09-05,1.26177163543786,1.2704735002007903,1.2139112755073314,1.2443678021775884,4882330.0
2008-09-08,1.2835260005147748,1.2965787946405591,1.2704732063889903,1.2878769318900365,2860720.0
2008-09-09,1.2835264052017177,1.287877337948798,1.2530698759721557,1.261771741466316,1534534.0
2008-09-10,1.2400167645453892,1.261771528340615,1.2269639685088949,1.2356658325332244,2287897.0
2008-09-11,1.248718599672764,1.248718599672764,1.1573490295317128,1.1573490295317128,1987062.0
2008-09-12,1.1660508434349095,1.170401775160121,1.1399451493492485,1.1616999117096989,2316047.0
2008-09-15,1.1312436818667275,1.1312436818667275,1.0703306163924438,1.0746815496406068,2495590.0
2008-09-16,1.0224698013387323,1.0616282872414728,0.9789604878183384,1.0616282872414728,2123480.0
2008-09-17,1.109488956260729,1.152998390148742,0.9659080630194656,1.009417393173053,4471098.0
2008-09-18,0.9397246698743436,0.9756950665393336,0.8925136649514372,0.9307320975080758,12419317.0
2008-09-19,1.0026727625150058,1.0251541929570636,0.9711987598961258,0.9936801903381832,11940592.0
2008-09-22,1.083605905871677,1.1465539045198792,1.0701170490184906,1.079109620253948,7900649.0
2008-09-23,1.0476356297566405,1.0791097397664358,1.0476356297566405,1.070117167535042,2133419.0
2008-09-24,1.0566285086329918,1.0970952026180512,1.0566285086329918,1.092598915197483,3021456.0
2008-09-25,1.0970952026180512,1.1150803523003228,1.0746137655152117,1.092598915197483,2985972.0
2008-09-26,1.1015914479400457,1.1150803096862572,1.0701174371988855,1.088102586193834,2186133.0
2008-09-29,1.124072802526941,1.1330653763711616,1.0970950809942792,1.1015913679163891,5582450.0
2008-09-30,0.9667026105921366,1.0970950328059743,0.9667026105921366,1.074613599182887,3172529.0
2008-10-01,1.0925986244824917,1.1375614867246029,1.0881023382582804,1.1375614867246024,2753412.0
2008-10-02,1.1465542423591806,1.1600431031869431,1.1195765207036554,1.124072807646243,2422473.0
2008-10-03,1.1150801496389446,1.1240727228457164,1.1150801496389446,1.1150801496389446,1518390.0
2008-10-06,1.0611243255187917,1.06562061094557,0.989183758690338,0.989183758690338,993185.0
2008-10-07,0.9442209686188217,1.056628231892487,0.9442209686188217,1.029650514434788,3005070.0
2008-10-08,0.9756950958878802,1.029650531708447,0.9442209844592944,1.0206579590716858,2398565.0
2008-10-09,1.0116654037085837,1.0296505492891928,0.989183971732822,1.0116654037085837,4551889.0
2008-10-10,0.9891840079412209,1.007169154180164,0.9172433157855204,0.9172433157855204,2993206.0
2008-10-13,0.9667025206051166,0.9891839521354844,0.93522840926268,0.944220981874827,2503558.0
2008-10-14,1.0071694450148434,1.0476360357377763,0.998176869298636,1.0476360357377763,2789316.0
2008-10-15,0.9981766040227932,1.020658037338636,0.9801914573701188,1.0071691773491305,2839411.0
2008-10-16,0.96220617074798,0.96220617074798,0.8857692013932583,0.894761773411471,1937633.0
2008-10-17,0.92623582841105,0.92623582841105,0.8767766794842123,0.9217395421449736,3020664.0
2008-10-20,0.9037544860844392,0.9622063204998174,0.9037544860844392,0.9532136398821252,767412.0
2008-10-21,0.9577099016308912,0.9981764764265946,0.9577099016308912,0.9936801903381832,1755795.0
2008-10-22,0.9577102183042756,0.9846879437551126,0.9307323856534868,0.939724960803766,1495627.0
2008-10-23,0.8992579786411681,0.9082505498515874,0.8542950689891191,0.8542950689891191,1584715.0
2008-10-24,0.8385580329011831,0.8453024610156761,0.7868506970901221,0.8025876960239384,1488658.0
2008-10-27,0.7913471047801448,0.7913471047801448,0.7194064735092113,0.7239027596136471,2161367.0
2008-10-28,0.6789401620236839,0.737391962277379,0.6339772263823837,0.6362253704844496,2971308.0
2008-10-29,0.6744435190324907,0.7059175735046539,0.6362250358019973,0.6497139469186131,3791270.0
2008-10-30,0.6519622697193534,0.719406629511018,0.6497141261796303,0.674443705116585,3286002.0
2008-10-31,0.6699473896869729,0.7373917466245944,0.6699473896869729,0.7373917466245944,2510920.0
2008-11-03,0.737391576319933,0.7553767197228725,0.7194064329169937,0.7463841480214027,1527523.0
2008-11-04,0.7283989966938657,0.7531285686038626,0.7149101392884128,0.7508804257029538,1554081.0
2008-11-05,0.7553767978785821,0.764369424110437,0.7059176484031655,0.7328953662988473,1645154.0
2008-11-06,0.7306474588561861,0.7823548217709297,0.7059178761404287,0.7418881782724395,1333616.0
2008-11-07,0.7328953945227216,0.843054520705583,0.7239028215445228,0.8340619477273842,2188991.0
2008-11-10,0.8767769347518132,0.939724960803766,0.8542954432761399,0.939724960803766,785459.0
2008-11-11,0.8902656652317642,0.939724821211335,0.8587916032811601,0.8587916032811601,498226.0
2008-11-12,0.8318136908228266,0.8835210319820805,0.8093322078492631,0.8812728890447199,766633.0
2008-11-13,0.8093322977546215,0.854295215096536,0.7958434386320353,0.8318137832255597,829305.0
2008-11-14,0.8408063466956219,0.8992581225151054,0.8408063466956219,0.8632877783185152,2161227.0
2008-11-17,0.8632876638215671,0.8835210031986055,0.8115803243468429,0.8138284672109632,845899.0
2008-11-18,0.8228211515076855,0.8497988678194338,0.7666175222582524,0.7823545234401054,2077218.0
2008-11-19,0.7823548217709297,0.7868511095374313,0.7373918905059382,0.7418881782724395,1077502.0
2008-11-20,0.6811881308165947,0.757625064215167,0.6811881308165947,0.7014214225279896,1482268.0
2008-11-21,0.6294806455691561,0.7104139028223089,0.6069992149988127,0.6969249908801446,2175964.0
2008-11-24,0.6969251358823932,0.6969251358823932,0.6519622653867315,0.6519622653867315,1813413.0
2008-11-25,0.6744438738195523,0.6969253148402107,0.6339772263823837,0.6362253704844496,1273967.0
2008-11-26,0.6384733338756023,0.6564585352016536,0.6114956122864775,0.6114956122864776,1476697.0
2008-11-27,0.6249843240768288,0.633976895795927,0.6069991806386326,0.6069991806386326,640881.0
2008-11-28,0.6069991806386326,0.6317287528661525,0.5980066089195345,0.6069991806386326,2073050.0
2008-12-01,0.606999225466784,0.6137436547541977,0.5800214547171699,0.5845177409087791,2114958.0
2008-12-02,0.5485475803456542,0.5800215910868145,0.5350587185994428,0.544051293096917,2685624.0
2008-12-03,0.5507956537999609,0.5845178038693676,0.5485475104620005,0.5530437971379213,1707514.0
2008-12-04,0.5777735598289413,0.5800217038905332,0.5058328962580182,0.5215699046891615,4081721.0
2008-12-05,0.4878476675313847,0.5575401761501614,0.4878476675313847,0.5462994575987417,7695450.0
2008-12-08,0.5485474594241784,0.5980066618575021,0.5440511731665999,0.5800214632272279,3352792.0
2008-12-09,0.5732770723659503,0.6114955617236683,0.5732770723659503,0.5732770723659503,2458070.0
2008-12-10,0.5665326385388235,0.6249844170039414,0.5642844952747791,0.6002548410994528,753049.0
2008-12-11,0.5845176854165548,0.669947222146642,0.5755251138870623,0.6699472221466419,1120807.0
2008-12-12,0.6407213245852506,0.6587065216234022,0.600254751849309,0.6069991806386326,374750.0
2008-12-15,0.6249845099154657,0.6654511482840848,0.6249845099154657,0.6429696587015313,630886.0
2008-12-16,0.6204881886764883,0.6497141074503656,0.6182400452015723,0.6227363321514043,1478375.0
2008-12-17,0.6384731757315883,0.663202801329617,0.6272324611870095,0.6384731757315882,1249446.0
2008-12-18,0.6384730282245509,0.6969247839521511,0.6384730282245509,0.665450790498797,5695731.0
2008-12-19,0.6519620790876571,0.6901805080880001,0.6429694539582103,0.6699472221466419,1210794.0
2008-12-22,0.690180709894647,0.690180709894647,0.6699474180371386,0.674443705116585,440207.0
2008-12-23,0.6834360925111597,0.753128576797505,0.6834360925111597,0.7463841480214027,224289.0
2008-12-24,0.6834360925111597,0.753128576797505,0.6834360925111597,0.7463841480214027,224289.0
2008-12-29,0.7418879725643267,0.800339750921517,0.7418879725643267,0.7801064615824769,251131.0
2008-12-30,0.8812731552063462,0.9037545913697848,0.8318139420468093,0.8767768679736585,606393.0
2008-12-31,0.8812731552063462,0.9037545913697848,0.8318139420468093,0.8767768679736585,606393.0
2009-01-02,0.8902656339302993,0.8902656339302993,0.8340619959660127,0.8610397164608867,378955.0
2009-01-05,0.8767767190927819,0.8767767190927819,0.8228212278624575,0.8228212278624575,960483.0
2009-01-06,0.8138284315886284,0.8408061983771756,0.8048358605257632,0.804835860525763,826127.0
2009-01-07,0.8048358168093209,0.8250691542017006,0.7958432462349071,0.8003395315221139,711325.0
2009-01-08,0.7868508094920635,0.8318137236116016,0.7351434662945885,0.7823545234401054,981506.0
2009-01-09,0.7823546227765159,0.7823546227765159,0.7643694762850902,0.7711139062193747,567282.0
2009-01-12,0.7643694554722962,0.7643694554722962,0.7104139638671934,0.7306472531191208,1005809.0
2009-01-13,0.7171582604063655,0.7328952602347318,0.7014212069780463,0.7059175462432468,764870.0
2009-01-14,0.6789397936761344,0.6991730796174926,0.6654509363818958,0.6699472221466419,941225.0
2009-01-15,0.6249846295889113,0.6676994197349115,0.6204883415314358,0.6452179258475518,948562.0
2009-01-16,0.642969623425649,0.6474659639754495,0.6182400452015723,0.6227363321514043,1737223.0
2009-01-19,0.6249844152531111,0.6519621879460318,0.6249844152531111,0.6272325585108575,923629.0
2009-01-20,0.6137437557522379,0.62498447308104,0.5980067514919152,0.6114956122864776,1586033.0
2009-01-21,0.6182400812252976,0.6272326556489428,0.5935105015602732,0.5935105015602732,1473483.0
2009-01-22,0.6069991888776602,0.6092473318379498,0.5957584740762132,0.6025029029570814,1074747.0
2009-01-23,0.5935104902957861,0.5980067774222717,0.5642845703736585,0.5755252881898728,1573186.0
2009-01-27,0.5642845815122898,0.5912623584036992,0.5642845815122898,0.5822697303732485,422707.0
2009-01-28,0.5710290123351494,0.5957586456189389,0.5687808687275294,0.5822697303732485,1874460.0
2009-01-29,0.575525264650884,0.575525264650884,0.5462993995240653,0.5620364038231215,2562199.0
2009-01-30,0.544051293096917,0.5755253038380773,0.544051293096917,0.544051293096917,2073699.0
2009-02-02,0.5305623416250406,0.5800215515934716,0.5238179112111594,0.5620364038231215,1804108.0
2009-02-03,0.5485476013090256,0.6047512476660984,0.5283142543164959,0.5462994575987417,656589.0
2009-02-04,0.5373068622238114,0.5530438675943915,0.5350587185994428,0.544051293096917,639394.0
2009-02-05,0.5395551107818791,0.5485476870282466,0.5215699046891615,0.5215699046891615,1158983.0
2009-02-06,0.5125772219919129,0.521569796370723,0.4878476424501853,0.4878476424501853,936879.0
2009-02-09,0.4766069117645921,0.5215698411159629,0.4676143366143132,0.4698624804018829,1235559.0
2009-02-10,0.4676142310122317,0.4766068041317033,0.4136587654954204,0.4586216578927602,4021477.0
2009-02-11,0.4361401586476383,0.4541253021465246,0.4226512742234957,0.4406364445223598,1579644.0
2009-02-12,0.4631179535064862,0.4833512970208243,0.4473809502397513,0.4541253802112091,2046372.0
2009-02-13,0.4451328069159321,0.4766068134494017,0.4451328069159321,0.4541253802112091,1340015.0
2009-02-16,0.463117948931849,0.4923438654527732,0.4608698056302367,0.4811031489447117,2358065.0
2009-02-17,0.4945919566454946,0.5395548715405322,0.4945919566454946,0.5080808150340184,7301757.0
2009-02-18,0.4878475853534751,0.5080808753377338,0.4878475853534751,0.5035845886745652,851112.0
2009-02-19,0.4900958878268749,0.5350588226586953,0.4900958878268749,0.5215699046891615,1783001.0
2009-02-20,0.5238178858176253,0.5373067995914435,0.5193215990930079,0.5373067995914435,970729.0
2009-02-23,0.537306872497737,0.537306872497737,0.5170735258915627,0.5283142442283413,1868411.0
2009-02-24,0.5080810103655252,0.5283143057269917,0.4945921467912144,0.5238180178688882,1419805.0
2009-02-25,0.5305624809355292,0.5350588226586953,0.512577328442794,0.5215699046891615,2384635.0
2009-02-26,0.5305623878956969,0.5350587288303812,0.5035846638874288,0.5283142442283413,1236264.0
2009-02-27,0.5238179568936298,0.5665327401733607,0.5035846638874288,0.5283142442283413,1094911.0
2009-03-02,0.5148252426469262,0.5552918712881572,0.5080808134733807,0.5350585837675209,1351793.0
2009-03-03,0.508080735625504,0.5170733064790608,0.494591879345169,0.494591879345169,754231.0
2009-03-04,0.4811030982569709,0.521569673422542,0.4766067585275045,0.5080808150340184,607058.0
2009-03-05,0.5215696953317943,0.5238178384909847,0.5058326932174623,0.5103289795358429,1268589.0
2009-03-06,0.4945920394728253,0.5125771870027568,0.4608698342542361,0.4676142645779604,1161802.0
2009-03-09,0.4541253621885798,0.4563735054231782,0.3979217277236568,0.4114106139312286,3699563.0
2009-03-10,0.4046661900480459,0.4046661900480459,0.3889291861372795,0.3956736163847508,4154797.0
2009-03-11,0.4091624292626507,0.440636458159781,0.4069142594557327,0.4338920023389842,1839414.0
2009-03-12,0.4293959043773759,0.4338921923603867,0.4181551844198493,0.4181551844198493,3570643.0
2009-03-13,0.4316437882611653,0.4586215267024865,0.4316437882611653,0.4451326708818129,2967887.0
2009-03-16,0.4451328987386158,0.485599540514847,0.4406366111634763,0.4698624804018829,2459450.0
2009-03-17,0.4743586782468675,0.5395549429537522,0.4743586782468675,0.5373067995914435,1286275.0
2009-03-18,0.5620363181969139,0.5980066618575021,0.5620363181969139,0.5800214632272279,2509427.0
2009-03-19,0.5893765631107049,0.6197809366159049,0.5893765631107049,0.6127644998368282,3796083.0
2009-03-20,0.5519560222085842,0.5846992020588337,0.4724369508026368,0.4724369508026368,3058672.0
2009-03-23,0.5098575493428549,0.565988656204098,0.5028411679553547,0.5613110686124313,2437385.0
2009-03-24,0.6455079653169437,0.6688959128511113,0.6384915810566935,0.6548631443306107,2963231.0
2009-03-25,0.6408303758101102,0.661879528590861,0.6408303758101102,0.6548631443306107,1172626.0
2009-03-26,0.6595407429843098,0.6688959221277195,0.6501855638409001,0.6595407429843099,781131.0
2009-03-27,0.6572018098248837,0.6712345755854051,0.6572018098248837,0.6665569869985647,1142016.0
2009-03-30,0.6688959128511113,0.6782511476260437,0.6525243495771939,0.6548631443306107,937625.0
2009-03-31,0.6408301823506661,0.6922837071538581,0.6408301823506661,0.6829285309644139,2289040.0
2009-04-01,0.6688956428094792,0.7203491623734766,0.6665568490002631,0.6969612242813154,2382562.0
2009-04-02,0.7250268632860455,0.7484148607941042,0.7086553040632803,0.7484148607941042,1132783.0
2009-04-03,0.7718027042841418,0.8162398437071174,0.7718027042841418,0.7975294926916517,2326489.0
2009-04-06,0.8185788581842754,0.8279340362131514,0.7928521186048667,0.8022072966337427,970527.0
2009-04-07,0.7998683946626972,0.811562365627685,0.795190806276702,0.7998683946626972,981409.0
2009-04-08,0.7905132541735881,0.7928520484739315,0.710994136439408,0.767125255408901,1331708.0
2009-04-09,0.7484148569917773,0.804545972660192,0.7484148569917773,0.795190796008998,1188532.0
2009-04-14,0.7975296664197468,0.8419667597613331,0.7975296664197468,0.806884843965344,1060557.0
2009-04-15,0.7858355737434598,0.8209175423996753,0.7858355737434598,0.7998683946626972,1126412.0
2009-04-16,0.8185787332232538,0.85599949538751,0.8045459683221267,0.8396278805749443,1612779.0
2009-04-17,0.8279340305033315,0.8630160036309342,0.8279340305033315,0.8513220311754861,1351904.0
2009-04-20,0.8513220069675352,0.8934203066100521,0.8513220069675352,0.8887427177608835,1598456.0
2009-04-21,0.818578784246613,0.8817262859990228,0.8045460184708007,0.8162399899506443,1695813.0
2009-04-22,0.8092236383517434,0.8630159650001834,0.7788192555672959,0.806884843965344,617239.0
2009-04-23,0.7998683946626972,0.8092235714346875,0.7834967795504623,0.7998683946626972,524225.0
2009-04-24,0.7834968284095641,0.8396279483031117,0.7834968284095641,0.823256387931193,687344.0
2009-04-27,0.8513218204724804,0.8630157900336589,0.8372890012378207,0.8489830265602447,1766904.0
2009-04-28,0.8583382022091877,0.8630157900336589,0.8068846803787564,0.8489830265602447,1078980.0
2009-04-29,0.8513217910513198,0.8583381725455449,0.8232562093131751,0.8583381725455449,768805.0
2009-04-30,0.8419667191838097,0.9355186016536794,0.8419667191838097,0.9355186016536794,1783118.0
2009-05-01,0.9448738327316608,0.949551421546272,0.8980978888242874,0.9121307110293796,653221.0
2009-05-04,0.8957590231750642,1.0337480495152718,0.8957590231750642,0.9729392882390768,1020224.0
2009-05-05,1.0243928936599298,1.075846367584729,0.9822944852898596,1.033748070737166,1230498.0
2009-05-06,0.9869719241556396,1.0197151504830118,0.9869719241556396,1.0103599748244745,777531.0
2009-05-07,0.9963273961045142,1.0103601621946818,0.935518631524609,0.9495513976147768,1360060.0
2009-05-08,0.9355185806983448,0.9822944651242596,0.9355185806983448,0.9729392882390768,564672.0
2009-05-11,0.9869720756747284,1.0056825413867083,0.8934202489661127,0.9355186016536794,2008263.0
2009-05-12,0.9168083386070296,0.9495514616937044,0.8770487762405232,0.930841105644176,794801.0
2009-05-13,0.935518631524609,0.9822945184918348,0.9144694823893575,0.9495513976147768,647923.0
2009-05-14,0.9214859180267884,0.9542290407726084,0.8957591229652424,0.926163506990477,2024280.0
2009-05-15,0.9448737101457568,1.001004880161272,0.9448737101457568,1.001004880161272,907258.0
2009-05-18,0.9869722040054016,0.9869722040054016,0.9331799287163492,0.9448739016052738,1639604.0
2009-05-19,1.001004880161272,1.0150376447845255,0.9776168276000156,1.001004880161272,1370674.0
2009-05-20,0.9963274330689428,1.0197153774202643,0.9822945549356344,1.0197153774202643,404153.0
2009-05-21,1.0197153051213117,1.0431032478144022,1.0103601280440755,1.033748070737166,1430457.0
2009-05-22,1.0010049304171311,1.0056825188597227,0.9635841113538938,0.9729392882390768,1747285.0
2009-05-25,0.9589065443905198,0.9916496642220964,0.9285022188326272,0.9355186016536794,1265828.0
2009-05-26,0.9331797465335976,0.9776168348361496,0.9331797465335976,0.95422889362428,1550613.0
2009-05-27,0.9729392142720504,0.9729392142720504,0.9401960976631824,0.9401960976631824,1567600.0
2009-05-28,0.9331799287163492,0.954229079916413,0.9308411341385644,0.9448739016052738,2138158.0
2009-05-29,0.9401963124497036,0.9916497931609712,0.9331799287163492,0.9448739016052738,1581613.0
2009-06-01,0.9401960458629516,1.015037562653743,0.9401960458629516,1.0103599748244745,2083485.0
2009-06-02,1.029070587709313,1.108589601018917,1.0056826426182528,1.085201655927857,2207275.0
2009-06-03,1.108589347498395,1.197463630042505,1.0898789957043704,1.1600429264544556,1748981.0
2009-06-04,1.1506881026277849,1.1553656920074695,1.094556918549037,1.1319777451090447,1208560.0
2009-06-05,1.1553653990649069,1.178753340033326,1.1319774580964874,1.1413326344838552,1236908.0
2009-06-09,1.1366550462901714,1.1600429872585905,1.1366550462901714,1.1413326344838552,2070817.0
2009-06-10,1.1600430696104584,1.2161741319194286,1.1413327155074684,1.1787534237134487,3198098.0
2009-06-11,1.1881084023905388,1.2442395668499877,1.183430814645792,1.2302068036157476,1933445.0
2009-06-12,1.2442395668499877,1.2863378565527075,1.2302068036157476,1.2302068036157476,2012854.0
2009-06-15,1.2068191751840045,1.2582727698830671,1.1226225663496747,1.1319777451090447,2146081.0
2009-06-16,1.1085895811614352,1.1319776373560786,1.0758464586204586,1.0758464586204586,1462122.0
2009-06-17,1.080523977079254,1.080523977079254,1.0010049703805386,1.0431032680445644,1248401.0
2009-06-18,1.052458532800373,1.131977657632496,1.0384257657457368,1.085201655927857,2290307.0
2009-06-19,1.0664912661229078,1.0898792104742296,1.010360199679736,1.0197153774202643,1912369.0
2009-06-22,1.029070587709313,1.085201655927857,1.029070587709313,1.085201655927857,1056981.0
2009-06-23,1.075846210133462,1.085201385841558,1.024392743738934,1.05713585871727,1186129.0
2009-06-24,1.0664910079591277,1.0898789466489682,1.0571358324831917,1.0898789466489682,1896166.0
2009-06-25,1.1132670743323283,1.1647205430305685,1.0852014344289742,1.1272998385227575,1666323.0
2009-06-26,1.127300068614284,1.1366552466507085,1.0805240669096448,1.085201655927857,1327858.0
2009-06-29,1.0618132974437726,1.1039115822176646,1.0337477742611785,1.0384253614582777,1445667.0
2009-06-30,1.0384255876223571,1.0618135287016333,0.98697200572545,1.0477807640540675,3385169.0
2009-07-01,1.005682702814374,1.0431034171999232,0.9963275242179864,1.0150378814107612,1104340.0
2009-07-02,1.0290704824673835,1.0290704824673835,0.972939308466795,0.9822944855464752,1181796.0
2009-07-03,0.9682616997964852,0.9822944651242596,0.9448737575835277,0.9729392882390768,956350.0
2009-07-06,0.954229044624129,0.9916497564846772,0.954229044624129,0.977616989536972,548310.0
2009-07-07,1.005682610809472,1.0384257329013218,0.97761696606537,1.0197153774202643,554825.0
2009-07-08,0.986972014267122,1.015037655327645,0.9542288964727628,1.005682478814971,1223768.0
2009-07-09,0.9822943934546702,1.005682445483708,0.9776168053533624,0.9869719815559784,817641.0
2009-07-10,0.9963272429202809,1.0290703587631205,0.9963272429202809,1.0243927707855718,263896.0
2009-07-13,1.019715182808023,1.0524582986508628,1.0103600068529264,1.0243927707855718,632392.0
2009-07-14,1.0524585139483325,1.0852016364893091,1.043103336079482,1.0758464586204586,1282309.0
2009-07-15,1.094556610555927,1.1460101907766629,1.094556610555927,1.1272998385227575,3612422.0
2009-07-16,1.1927861686296704,1.1927861686296704,1.1366551072929822,1.1693982264060503,1975224.0
2009-07-17,1.1693981636459585,1.174075751839642,1.1272998699028038,1.1413326344838552,781177.0
2009-07-20,1.1413328682777804,1.164720814037054,1.1179449225185063,1.1553656357333444,1645785.0
2009-07-21,1.1647206779933714,1.192786209626342,1.1413327349658962,1.188108621020847,4013626.0
2009-07-22,1.1740758148507742,1.2068189339638422,1.1647206379613264,1.1693982264060503,1276892.0
2009-07-23,1.1600430495166023,1.1927861686296704,1.1226223419588104,1.1693982264060503,1091280.0
2009-07-24,1.2068191064383984,1.2068191064383984,1.1413328588531866,1.1506880370796455,1040750.0
2009-07-27,1.1787532508666103,1.2114963657455462,1.164720487347066,1.1927860143861542,853942.0
2009-07-28,1.1927860674156177,1.225529183750263,1.1787533032721982,1.21617400765465,1059941.0
2009-07-29,1.2302070290080365,1.272305326423793,1.2208517402820258,1.239562206211538,2532901.0
2009-07-30,1.267627397303158,1.267627397303158,1.2208514123284318,1.2255289996736565,481768.0
2009-07-31,1.2302069679642664,1.27698285166072,1.2255292680721173,1.2582724981821385,1894110.0
2009-08-03,1.2208514123284318,1.248917047922259,1.202141062947533,1.2255289996736565,944864.0
2009-08-04,1.2348848128462304,1.2489175808700763,1.216174343958576,1.2348848128462306,3499479.0
2009-08-05,1.2302070608411917,1.234884649563981,1.1927862395363664,1.2021414169819444,1899617.0
2009-08-06,1.2114965825800563,1.2582725808730284,1.2114965825800563,1.248917403518936,1520896.0
2009-08-07,1.2442397948132884,1.2442397948132884,1.2302070290080365,1.239562206211538,453139.0
2009-08-10,1.2395623828364992,1.248917561373018,1.2114967357044182,1.220851914240937,927408.0
2009-08-11,1.22552915767212,1.2723051486773302,1.2161739817755763,1.2535947968842434,2385783.0
2009-08-12,1.22552915767212,1.262949972780787,1.1226222228101426,1.2535947968842434,1311019.0
2009-08-13,1.2863382952010889,1.3377917779392203,1.2863382952010889,1.3377917779392203,1922535.0
2009-08-14,1.3705348460913098,1.3986003786746783,1.3471469022718363,1.3611796685635205,2537830.0
2009-08-17,1.361179668563521,1.361179668563521,1.361179668563521,1.3611796685635205,0.0
2009-08-18,1.333114236195389,1.333114236195389,1.2161743870020203,1.309726288661221,4398242.0
2009-08-19,1.305048643271713,1.3471470585530758,1.2816606967390265,1.2816606967390265,2474197.0
2009-08-20,1.2863383230307368,1.305048680794852,1.2208519593338043,1.3003710913538231,2210305.0
2009-08-21,1.3097259909387924,1.328436344712953,1.2769828718340115,1.3144035793823328,2511227.0
2009-08-24,1.342469433827144,1.37521267235161,1.3144038963969145,1.3190814859686195,1839822.0
2009-08-25,1.3377912856189584,1.393922448562631,1.2956929970530686,1.3939224485626307,3519914.0
2009-08-26,1.398600303254922,1.4827970079872184,1.3939227147432671,1.4734418309639086,1656902.0
2009-08-27,1.450053837695413,1.4547314264032365,1.4173107167406485,1.450053837695413,3564369.0
2009-08-28,1.464087088009514,1.501507807197156,1.4406990269946975,1.48747503750179,10776112.0
2009-08-31,1.473441820789565,1.478119409268921,1.454731355349637,1.4687642323102097,1744354.0
2009-09-01,1.4547313653947815,1.4734418309639086,1.4453761883714715,1.4734418309639086,1950454.0
2009-09-02,1.4266657450427156,1.478119326973412,1.3658570981966651,1.478119326973412,2647752.0
2009-09-03,1.4640866539405986,1.5202177160804586,1.4547313653947815,1.4734418309639086,1726398.0
2009-09-04,1.4968298830313744,1.6652231932932409,1.4921522941775036,1.5248954161545996,130095842.0
2009-09-07,1.5342503856005352,1.5342503856005352,1.4406985096994966,1.478119326973412,5075285.0
2009-09-08,1.4734418199138268,1.524895293156156,1.40327788124269,1.515540116203005,9963604.0
2009-09-09,1.5389278610732469,1.5436054489494804,1.5061847459396118,1.5202175095683126,2594098.0
2009-09-10,1.524895293156156,1.5623160009687596,1.5155401162030055,1.515540116203005,1947677.0
2009-09-11,1.5389278610732469,1.5389278610732469,1.5061847459396118,1.5202175095683126,1566653.0
2009-09-14,1.5202173619980062,1.524894949420178,1.492151837464977,1.50150701230932,1160576.0
2009-09-15,1.5202178421110308,1.524895431010472,1.4687643642171802,1.482797130915503,2453972.0
2009-09-16,1.4313434228365067,1.5015073620338384,1.4313434228365067,1.4734418309639086,48749583.0
2009-09-17,1.5141710479174062,1.571671157895789,1.5093793720858744,1.5141710479174062,7249745.0
2009-09-18,1.5189629430742615,1.586046414401991,1.5141712665508524,1.5860464144019906,6222378.0
2009-09-21,1.5860467221344083,1.6435469658143729,1.5716716897750675,1.610005109399976,6900258.0
2009-09-22,1.6195881532738263,1.638754858053446,1.5620879246923969,1.5620879246923969,2339263.0
2009-09-23,1.6147963864316806,1.6147963864316806,1.557296271252634,1.5716713000473956,1754679.0
2009-09-24,1.5812546467120283,1.5812546467120283,1.5477129129819978,1.5477129129819978,3120135.0
2009-09-25,1.5477129755407677,1.581254710626559,1.54292129909994,1.5525046519815957,3893079.0
2009-09-28,1.5429212593845327,1.562087964654484,1.5237545541145818,1.557296288336996,2451674.0
2009-09-29,1.581254536597874,1.672296493196336,1.581254536597874,1.6339630858885903,2884457.0
2009-09-30,1.6339630858885903,1.6675048172828677,1.6147962679921517,1.6339630858885903,2567871.0
2009-10-01,1.638754806372705,1.6483381584602883,1.586046255648428,1.605212959823595,4251387.0
2009-10-02,1.557296271252634,1.5764629763123164,1.5429212424578722,1.5716713000473956,8184339.0
2009-10-05,1.562087964654484,1.5908380225594108,1.5477129357020205,1.557296288336996,0.0
2009-10-06,1.5812544701140017,1.6052128486740127,1.5716711186899974,1.5812544701140017,4193759.0
2009-10-07,1.6004212837798033,1.6435464824164965,1.581254579604637,1.605212959823595,9528191.0
2009-10-08,1.6100049167748132,1.691463537974425,1.6100049167748132,1.6435467691761758,11410058.0
2009-10-09,1.70583755586038,1.7441710623830151,1.701045881825366,1.715420903930409,3454404.0
2009-10-12,1.7250042520004372,1.7393793883480009,1.681879185685309,1.715420903930409,2075939.0
2009-10-13,1.725005060513495,1.7489635561604773,1.7106300316708487,1.7297967367943758,1561082.0
2009-10-14,1.7441721021881849,1.8064639017792332,1.7345886341623582,1.7872971942127571,1999928.0
2009-10-15,1.8256303248454648,1.873547200537036,1.8160469725556652,1.820838648700565,3049304.0
2009-10-16,1.8256306093457093,1.830422286237329,1.7777138404295187,1.7872971942127571,2763442.0
2009-10-19,1.7968801672250212,1.7968801672250212,1.7250049148389943,1.7585467602151743,2017609.0
2009-10-20,1.8447973344793145,1.950214455583949,1.8447973344793145,1.868755833408144,5997666.0
2009-10-21,1.863963786475959,1.8879221664064845,1.8400052923028665,1.863963786475959,3680782.0
2009-10-22,1.8591716870372557,1.8639633619319889,1.8400048732157803,1.854379897899981,5360491.0
2009-10-23,1.8687556118823725,1.8687556118823725,1.8160470575782253,1.8352137630551604,3384091.0
2009-10-26,1.82562984853158,1.8687550368267227,1.8208381736368464,1.854379897899981,3197413.0
2009-10-27,1.8208386549591131,1.8975055877836025,1.8208386549591131,1.8447970357659629,4264222.0
2009-10-28,1.8447969416819376,1.8543802935159293,1.792088506594982,1.8064635343459696,2656840.0
2009-10-29,1.772921677554519,1.772921677554519,1.6531296738581662,1.7106297807959876,3910244.0
2009-10-30,1.7537549761217737,1.8208384342495547,1.7489633005412175,1.7968800563467755,5324079.0
2009-11-02,1.7106299230614366,1.7489634451172358,1.6579214873182415,1.7058382470847824,2084668.0
2009-11-03,1.7297965709721237,1.7777134434300954,1.7202132193290425,1.725004895150583,1146722.0
2009-11-04,1.725004790321676,1.75854663327668,1.7154214392609772,1.7489632822159804,3744354.0
2009-11-05,1.7777135729276632,1.7872969252688444,1.715421668467415,1.734588373149777,2997923.0
2009-11-06,1.7633390124357515,1.792089077090046,1.7537556575509865,1.7633390124357515,2893888.0
2009-11-09,1.806463626475004,1.887922235460863,1.796880274152264,1.8447970357659629,5906938.0
2009-11-10,1.8831305187716525,1.897505546946389,1.8112552636553991,1.849588672121364,17051464.0
2009-11-11,1.844797029425065,1.8543803817148647,1.801671944120965,1.820838648700565,3073278.0
2009-11-12,1.8447968039121516,1.8879219981870825,1.830421777234693,1.859171944832166,1959882.0
2009-11-13,1.863963735117104,1.9454222246364188,1.835213565750076,1.9310473113167503,5025449.0
2009-11-16,1.9741720594526644,2.055630654124151,1.9741720594526644,2.022088812646156,7985241.0
2009-11-17,2.070006303146142,2.074797865400738,1.9789643354572324,1.998131041445934,3389913.0
2009-11-18,2.012506045085201,2.060423040646652,1.9981311292049009,2.036464542865927,4450958.0
2009-11-19,2.0460478064176866,2.098756362129194,1.998131041445934,1.998131041445934,3603940.0
2009-11-20,1.964589176381342,1.9789643200031888,1.9406309083251392,1.964589176381342,3029694.0
2009-11-23,1.964589055902907,2.0172976079704528,1.902297265746119,1.940630789315945,3147915.0
2009-11-24,1.964588943529504,2.0029223506641083,1.950214030096592,1.9789640854475457,2925831.0
2009-11-25,1.9597973818802437,1.983755647096806,1.9454222399622016,1.9789640854475457,2313511.0
2009-11-26,1.983755647096806,1.9885474372311964,1.955005591745853,1.9789640854475457,2458073.0
2009-11-27,1.921463908189668,1.964588875479763,1.887922063866152,1.9262554696729572,4293025.0
2009-11-30,1.9406308349119836,1.9789642451398988,1.93583904439092,1.959797540025941,2374705.0
2009-12-01,1.9550058676824973,2.046047836719742,1.9550058676824973,1.9837559270913383,2583401.0
2009-12-02,2.0268808443658006,2.0364641961494523,1.9693807336638944,1.9789640854475457,3618181.0
2009-12-03,1.993339309085244,2.084381279440505,1.9885477466903168,2.0508396572205223,4298936.0
2009-12-04,2.0604228151980424,2.09875622466468,1.955005710679647,2.0029224725129438,5258251.0
2009-12-07,2.02208921740373,2.0268810079247936,1.93583904439092,1.959797540025941,3376226.0
2009-12-08,1.9166725698305007,1.9645893383792283,1.9166725698305007,1.9454226309597376,2041896.0
2009-12-09,1.935839132740076,2.01250595669488,1.93104757048548,1.998131041445934,3940131.0
2009-12-10,1.9693807941883277,1.9885474983446745,1.9310473858756327,1.9358389476721511,3390729.0
2009-12-11,1.94542235123928,1.978964198643199,1.911880618077933,1.940630789315945,2011429.0
2009-12-14,1.921463908189668,1.9502139625447716,1.8927137395920028,1.9262554696729572,2525831.0
2009-12-15,1.9070889867199836,1.9645891020618569,1.9070889867199836,1.959797540025941,3246298.0
2009-12-16,1.950214303272452,1.9645892187189269,1.878339040584592,1.92146424389434,3761332.0
2009-12-17,1.9693808870696423,2.007714297190244,1.926255686441393,1.9741724490921444,6263153.0
2009-12-18,1.9166724551373764,1.9837559270913383,1.9070891020010956,1.9837559270913383,8014942.0
2009-12-21,1.9885475921299436,2.007714297190244,1.955005744031844,1.9741724490921444,1370683.0
2009-12-22,1.9837558470525207,1.998130990419528,1.974172494302901,1.9933391998021408,1420692.0
2009-12-23,1.998130915838657,2.012505830183963,1.98854756344674,1.98854756344674,751546.0
2009-12-24,1.99333925070618,2.0029226037005303,1.9597976294685315,1.998131041445934,747795.0
2009-12-29,2.0125060013099474,2.0364644985695364,2.0029226481031435,2.0172977921559303,1258530.0
2009-12-30,2.031672373703881,2.031672373703881,1.998130757237104,2.007714108868344,826964.0
2009-12-31,2.007714155867185,2.046047563289497,2.0029223656968305,2.0268808595783407,748342.0
2010-01-04,2.017297399014201,2.065214155709941,2.0077140476750523,2.065214155709941,538611.0
2010-01-05,2.098756335421095,2.1466730997830745,2.0508395710591154,2.074797838997528,1361019.0
2010-01-06,2.1131309772839715,2.1322976805507325,2.1083394157098447,2.1322976805507325,958921.0
2010-01-07,2.1418811019368875,2.156256244097664,2.0604227246429327,2.0604227246429327,2565012.0
2010-01-08,2.084381440978196,2.1227148570490764,2.079589878211926,2.093964794995916,1264739.0
2010-01-11,2.1227146131283225,2.151464671877819,2.113131260211824,2.1227146131283225,652897.0
2010-01-12,2.10833940366832,2.1275061068256127,2.070005997353735,2.070005997353735,1709139.0
2010-01-13,2.0747976061259994,2.1035476615163327,2.046047550735666,2.089172748063731,1721774.0
2010-01-14,2.0843807299567243,2.1179225718195838,1.9981305732187933,2.055630677710748,1705479.0
2010-01-15,2.046047830523339,2.084381242952369,2.036464477416082,2.0795896806413205,1032034.0
2010-01-18,2.055631133252736,2.0891729825486998,2.04604778038034,2.074797838997528,1645235.0
2010-01-19,2.070006008713967,2.089172711976447,1.998130757237104,2.007714108868344,1751341.0
2010-01-20,2.050839372697459,2.074797638318575,2.03167244032138,2.0604227246429327,1635433.0
2010-01-21,2.046047329782928,2.0556306805447986,2.031672189397568,2.041255768644544,2087029.0
2010-01-22,1.9741725739550584,2.017297777310901,1.926255808273656,1.9837559270913383,1796620.0
2010-01-25,1.974172402994903,1.974172402994903,1.9214640795523976,1.955005698382148,2478871.0
2010-01-27,1.9550057035710933,1.964589055902907,1.887922237248399,1.940630789315945,2605776.0
2010-01-28,1.9166722435158048,1.9789641462665013,1.9166722435158048,1.9358389476721511,2945721.0
2010-01-29,1.9070889867199836,1.959797540025941,1.9070889867199836,1.959797540025941,1899570.0
2010-02-01,1.9262555212201091,1.95021401473306,1.902297141949723,1.9310473113167503,3063679.0
2010-02-02,1.931047436984131,1.9741724082347205,1.9070889419120256,1.940630789315945,2095445.0
2010-02-03,1.9406311186454004,1.969381180519791,1.9166726195074844,1.9502144726035304,2723419.0
2010-02-04,1.9310475000397305,1.9597975579739624,1.8879222988958064,1.8975056515405504,3810473.0
2010-02-05,1.8687552335589253,1.8687552335589253,1.7729216113328805,1.8304217161229757,6969579.0
2010-02-08,1.8064636479612688,1.830422029053082,1.705838333133083,1.768130238214369,4065692.0
2010-02-09,1.7106297807959876,1.7250048075304436,1.6818797273270767,1.7106297807959876,5003471.0
2010-02-10,1.753755084338944,1.777713463720098,1.7345882665914565,1.7585467602151743,2741568.0
2010-02-11,1.7920883129295788,1.8927136105547973,1.7729216113328805,1.8304217161229757,2322906.0
2010-02-12,1.8927138638650547,1.8927138638650547,1.792088552772706,1.825630285055966,3375416.0
2010-02-15,1.8016718909425111,1.8112552429494475,1.7681301589182346,1.777713510925171,1266886.0
2010-02-16,1.7633390124357515,1.7777140447628983,1.7537556575509865,1.7633390124357515,2245092.0
2010-02-17,1.7872969156862648,1.844797029425065,1.782505239541365,1.820838648700565,2374269.0
2010-02-18,1.8304217455595784,1.8447967719882792,1.768129964368541,1.8016716927021768,2057472.0
2010-02-19,1.8256305743000456,1.8831308101382624,1.8112555439011384,1.8400056046989528,3999024.0
2010-02-22,1.911880618077933,1.978964198643199,1.8927139134143056,1.940630789315945,4240708.0
2010-02-23,1.9214639795623465,1.9310473313700205,1.8639637544737344,1.8927138098967575,4468638.0
2010-02-24,1.8975055877836025,1.916672292429081,1.8352136834432224,1.8447970357659629,4306846.0
2010-02-25,1.892713911622232,1.902297263944972,1.840005359604593,1.8447970357659629,2873222.0
2010-02-26,1.863964102939719,1.863964102939719,1.8112555439011384,1.8400056046989528,2195630.0
2010-03-01,1.8304220866859269,1.8927139937285409,1.8304220866859269,1.8352137630551604,3388011.0
2010-03-02,1.8735476750519369,1.878339352410429,1.8304224645829104,1.8735476750519369,1732421.0
2010-03-03,1.8783385013816565,1.9166719028816748,1.86396347581915,1.902296877319168,3442154.0
2010-03-04,1.911880600372886,1.940630771344656,1.88792221976522,1.9070889242513531,2541579.0
2010-03-05,1.916672118221256,1.9358388211246589,1.8975054153178528,1.9262554696729572,2353017.0
2010-03-08,1.9502141416477583,1.9741724082347205,1.931047436984131,1.940630789315945,1756590.0
2010-03-09,1.9262556287374857,1.9358389809805523,1.897505572008286,1.9070889242513531,1706854.0
2010-03-10,1.9166728540373188,1.926256209168097,1.8831311110795952,1.9118811764719297,1920507.0
2010-03-11,1.9166722942438397,1.9502141416477583,1.902297265746119,1.940630789315945,1565238.0
2010-03-12,1.9454221725763603,1.9550055240280613,1.916672118221256,1.9262554696729572,1956886.0
2010-03-15,1.916672118221256,1.9502139625447716,1.902297091043704,1.9262554696729572,1728040.0
2010-03-16,1.95021409003198,1.95021409003198,1.92146403379746,1.9358389476721511,2547829.0
2010-03-17,1.964589055902907,1.969380846311385,1.931047436984131,1.940630789315945,3205181.0
2010-03-18,1.9649489688698727,1.9892677372251832,1.950357893393457,1.9600853543513888,3008210.0
2010-03-19,1.9649494765397728,2.01845064159159,1.9600858607647111,2.013586793895505,3222007.0
2010-03-22,1.9941314309654845,1.9941314309654845,1.9552215855879689,1.964949046932348,2463966.0
2010-03-23,1.9844040735265744,2.008722844121364,1.969812996706488,1.9892679204139263,2808920.0
2010-03-24,1.9989956102364708,2.0476329250517478,1.9989956102364708,2.037905462088692,3283451.0
2010-03-25,2.033041739599138,2.0622241302818787,2.01845066021828,2.0622241302818787,1890479.0
2010-03-26,2.0670877997060613,2.0670877997060613,1.9989955606536256,2.033041564219341,6619099.0
2010-03-29,2.062223722518478,2.149771109176984,2.0379051843852096,2.125452339122737,5771418.0
2010-03-30,2.1254528109321,2.1303166587910205,2.042769252698685,2.0670880281512294,7706076.0
2010-03-31,2.091406282888247,2.0962698976152008,2.028177667991032,2.042768744092867,1916450.0
2010-04-01,2.0184501518487044,2.0379050740705886,1.9746764608889813,2.008722690737762,2271792.0
2010-04-06,2.0476330724013003,2.091406774845551,2.0476330724013003,2.0816793111824983,4090942.0
2010-04-07,2.076815441583762,2.0914067528856446,2.057360514461935,2.0622241302818787,1741778.0
2010-04-08,2.0524962054677487,2.0524962054677487,2.0184502066161505,2.042768744092867,3250885.0
2010-04-09,2.05249600682451,2.110861001346131,2.05249600682451,2.0914060804792407,2330941.0
2010-04-12,2.1059971551689327,2.110861001346131,2.081678620045796,2.0914060804792407,1629106.0
2010-04-13,2.081678821513366,2.0962698976152008,2.028177667991032,2.042768744092867,1008547.0
2010-04-14,2.042769175352891,2.081679260987908,2.042769175352891,2.076815413313148,1087226.0
2010-04-15,2.0914060804792407,2.1059971551689327,2.0719511596123508,2.0914060804792407,1377188.0
2010-04-16,2.0865427209348564,2.115725109041238,2.076815258232729,2.0962701836369835,2212598.0
2010-04-19,2.076815441583762,2.101134216446558,2.042769203160052,2.0622241302818787,2227042.0
2010-04-20,2.047632590740794,2.06222366684263,2.0135863599682238,2.042768744092867,4228281.0
2010-04-21,2.057360231422343,2.12058885183017,2.042768922127847,2.12058885183017,2789622.0
2010-04-22,2.1011336955830315,2.1205886178820523,2.0719513121344995,2.0865423878982816,1635952.0
2010-04-23,2.101134208432831,2.13031659900427,2.0768154336627878,2.110861671956644,2623471.0
2010-04-27,2.1157252877580386,2.178953916623335,2.101134208432831,2.110861671956644,3223684.0
2010-04-28,2.0573605643544184,2.086542955744853,2.0573605643544184,2.0670880281512294,2779765.0
2010-04-29,2.062224031436063,2.0719517264517378,1.9892681741866205,2.023314179057423,3838698.0
2010-04-30,2.0768153420385604,2.0768153420385604,2.013586715962763,2.023314179057423,2722427.0
2010-05-03,2.013586793895505,2.023314257366652,1.9552220130686264,2.013586793895505,3112231.0
2010-05-04,2.0427691559705674,2.067087930271582,2.023314229298163,2.028178076926774,1373671.0
2010-05-05,1.969812970316014,1.989267893762806,1.921175545738544,1.9552216617704297,3962372.0
2010-05-06,1.9211760109967504,1.945494671194579,1.8628111105614436,1.896857350798922,4459125.0
2010-05-07,1.8141733243972704,1.9309029793383443,1.8044458628155544,1.906584325384056,3890324.0
2010-05-10,1.896857005183905,1.9114481986440277,1.8676745023031625,1.8774019646099107,18109586.0
2010-05-11,1.8968569663124768,1.9357668147421083,1.8822656571908691,1.8822656571908691,2210145.0
2010-05-12,1.9260392485474869,1.9406304409200603,1.906584325384056,1.906584325384056,2127055.0
2010-05-13,1.9260392766002417,1.964949123493825,1.921175545738544,1.9552216617704297,2120181.0
2010-05-14,1.9357670967349856,1.945494560259442,1.9211759014483012,1.9357670967349856,4395120.0
2010-05-17,1.8871297312889317,1.9454945109565849,1.8871297312889317,1.9163121211227576,2094328.0
2010-05-18,1.916311587682312,1.926039048252437,1.8433555174458955,1.8676741688712089,4287512.0
2010-05-19,1.8287648335119289,1.8676746865779772,1.804446175345648,1.8287648335119289,2049291.0
2010-05-20,1.828764721452214,1.828764721452214,1.736353710122433,1.7655362140942858,3274314.0
2010-05-21,1.7023075299026351,1.746081110354353,1.6828526052574275,1.7363536480317483,7604811.0
2010-05-24,1.7558087056576737,1.8628109152709027,1.7460812425983354,1.8336285260928875,3653289.0
2010-05-25,1.7655362298595791,1.8093098122674809,1.7120350687338632,1.7266262628698306,2542634.0
2010-05-26,1.7752631886794203,1.7947181086714463,1.697443392750847,1.7752631886794203,5569017.0
2010-05-27,1.746081110354353,1.7703998821213598,1.687716336418729,1.7363536480317483,5450535.0
2010-05-28,1.7703996932864097,1.833628191639236,1.7703996932864097,1.8239007303541857,1995714.0
2010-05-31,1.8239010132746167,1.848219670259512,1.799582356289723,1.81417355048066,1052970.0
2010-06-01,1.7947181086714463,1.8093092986654655,1.7509444227289177,1.7752631886794203,1918807.0
2010-06-02,1.7606719810253424,1.780127018064036,1.7363533296775706,1.7509445204862335,1525877.0
2010-06-03,1.7801276629633334,1.804446323121196,1.7704001989001878,1.7849913949949066,2382367.0
2010-06-04,1.7606721240968088,1.8141732773698644,1.7509446627672511,1.7703997013868535,1335229.0
2010-06-07,1.7120352151199574,1.7217626787090077,1.6731253607637582,1.6828528243528074,3090093.0
2010-06-08,1.687716492348989,1.7314900768450034,1.6585341026849802,1.6779890291276522,4616235.0
2010-06-09,1.6779890291276531,1.7071714187916625,1.653670371074312,1.6779890291276522,2869838.0
2010-06-10,1.6925799907355703,1.7023074526165398,1.6536701432116925,1.668261336033147,1905378.0
2010-06-11,1.70230777588715,1.707171507751264,1.6779891165665797,1.6925803121589218,2084678.0
2010-06-15,1.7071711175806543,1.726626040590726,1.6633975408079924,1.6633975408079924,2249779.0
2010-06-16,1.7023074536699123,1.726626108387384,1.6779887989524411,1.7071711846134068,3185703.0
2010-06-17,1.72176237744389,1.7460810321613611,1.7071711846134068,1.7071711846134068,2325922.0
2010-06-18,1.6974436951426968,1.7071711568716126,1.624487616215336,1.658533848227033,4856586.0
2010-06-21,1.6925803121589218,1.707171507751264,1.6731253847024652,1.6925803121589218,1423727.0
2010-06-22,1.6925799519300042,1.7509447218776988,1.6633975669561567,1.6731250286141055,1942356.0
2010-06-23,1.629351973821863,1.6439432879883826,1.575850913733254,1.5953058446745665,4105574.0
2010-06-24,1.6098966706177893,1.6925802239596577,1.600169207396453,1.6779890291276522,6145136.0
2010-06-25,1.6682611059038095,1.755808250755788,1.6098962267086812,1.7509445204862335,4975625.0
2010-06-28,1.7801274080999618,1.819037258781764,1.7168987847815316,1.7655362140942858,2440966.0
2010-06-29,1.7752636132826616,1.7849910756052652,1.7023075299026351,1.7363536480317483,2747475.0
2010-06-30,1.6828526939764674,1.721762545318188,1.639078995256528,1.7120350824827577,3166275.0
2010-07-01,1.673125040820407,1.702307426007154,1.6001689618930468,1.658533848227033,2414122.0
2010-07-02,1.6633975669561567,1.6925799519300042,1.6488063744692334,1.6731250286141055,1822931.0
2010-07-05,1.6731250795542996,1.6925800034625254,1.6244876538232425,1.653670155646074,1513709.0
2010-07-06,1.6488067277670675,1.755808828932368,1.6488067277670675,1.755808828932368,2558908.0
2010-07-07,1.7217625702888717,1.7558086907066472,1.716898838800618,1.7217625702888717,1758630.0
2010-07-08,1.7752639309317608,1.8239012512474864,1.7655364668686155,1.7849913949949066,1793971.0
2010-07-09,1.7995821907123632,1.8190371145102544,1.770399805015526,1.8093096526113095,1847503.0
2010-07-12,1.7995821907123632,1.823900845459728,1.79471845976289,1.8093096526113095,2756516.0
2010-07-13,1.8239004886594852,1.8239004886594852,1.7752631886794203,1.7752631886794203,890258.0
2010-07-14,1.8190371531890257,1.8190371531890257,1.7898547668716738,1.80444596003035,869398.0
2010-07-15,1.81903733150388,1.8628109152709027,1.8044461369148723,1.8336285260928875,1981131.0
2010-07-16,1.8336283073586732,1.8676744240049836,1.7898547288134168,1.8093096526113095,982213.0
2010-07-19,1.7655361509600578,1.7703998821213598,1.7363536480317483,1.7363536480317483,1138632.0
2010-07-20,1.7412175944628725,1.7704001009990669,1.7412175944628725,1.7606725215133272,1753703.0
2010-07-21,1.7849911394351874,1.7849911394351874,1.7509449041281084,1.7655362140942858,939342.0
2010-07-22,1.750944919763109,1.7606723825204205,1.7120350687338632,1.7266262628698306,1171127.0
2010-07-23,1.7752640954176022,1.814173955275348,1.760672782010418,1.7898552928642568,2466677.0
2010-07-26,1.8093092986654655,1.8141730286634723,1.7412169627329048,1.7752631886794203,1156900.0
2010-07-27,1.7947189457596389,1.8384925361584623,1.7849914812265666,1.7995826780261748,978781.0
2010-07-28,1.7995827359097936,1.8093102007557496,1.7314903660275731,1.7314903660275731,2065068.0
2010-07-29,1.7363536480317483,1.7509448415156543,1.716898723386541,1.7363536480317483,2372743.0
2010-07-30,1.7071713510650426,1.7509449338244782,1.6731252311410372,1.7120350824827577,3097191.0
2010-08-02,1.7120354363356611,1.741217830873529,1.7120354363356611,1.7314903660275731,1254009.0
2010-08-03,1.731489994248486,1.7412174570057977,1.69258014321924,1.7266262628698306,2470204.0
2010-08-04,1.7168988139004733,1.726626276735903,1.6974438882296126,1.7120350824827577,959408.0
2010-08-05,1.7314895027368915,1.7752631886794203,1.7120345827448662,1.7752631886794203,1338744.0
2010-08-06,1.7704001009990669,1.7704001009990669,1.731490130937645,1.7606725215133272,929807.0
2010-08-09,1.7266262693745371,1.81417355048066,1.7168988065805797,1.81417355048066,2259277.0
2010-08-10,1.8141730286634723,1.8239004886594852,1.7655357286834072,1.7752631886794203,1490624.0
2010-08-11,1.780127018064036,1.804445669411808,1.741217059947125,1.7509445204862335,1706797.0
2010-08-12,1.7266260820226582,1.760672198107251,1.68285250419961,1.6974436968072928,1527180.0
2010-08-13,1.687716336418729,1.7363536480317483,1.6779888740961255,1.7363536480317483,1595561.0
2010-08-16,1.7023074135879532,1.7217623369038515,1.6731250286141055,1.6731250286141055,1820056.0
2010-08-17,1.6828526052574275,1.7412173791930503,1.6828526052574275,1.7363536480317483,1319146.0
2010-08-18,1.731489994248486,1.750944919763109,1.707171337355207,1.7266262628698306,1125837.0
2010-08-19,1.7266261857091447,1.7558085726769563,1.716898723386541,1.7363536480317483,1334961.0
2010-08-20,1.712035082482758,1.736353739571333,1.7023076196473277,1.7120350824827577,1158762.0
2010-08-23,1.7460810957995232,1.9163119169470908,1.7460810957995232,1.8530832964167232,4097083.0
2010-08-24,1.8628111105614436,1.901721082838488,1.8433561824031808,1.896857350798922,3575745.0
2010-08-25,1.8725377682560864,1.9065839938319924,1.8190367388603992,1.8579465784208984,3094624.0
2010-08-26,1.853083452211564,1.867674646800572,1.8287647945632184,1.8336285260928875,3367097.0
2010-08-27,1.8336288852042208,1.8336288852042208,1.7849915603820383,1.7898552928642568,5120949.0
2010-08-30,1.8239007828365024,1.8530831675313693,1.8044458597065915,1.8433557059664136,3779571.0
2010-08-31,1.8336285260928875,1.8628109152709027,1.8239010630335493,1.8336285260928875,3623324.0
2010-09-01,1.838492077707533,1.8822656571908691,1.838492077707533,1.8822656571908691,3830245.0
2010-09-02,1.9163119297974016,1.9357668544108984,1.8676745023031625,1.8774019646099107,2226654.0
2010-09-03,1.9114483009187195,1.9163120323323335,1.8919933752642597,1.901720838091489,3221627.0
2010-09-06,1.9163120821636264,1.921175813703717,1.8968571560032657,1.921175813703717,2190494.0
2010-09-07,1.9211756594294611,1.989268011483278,1.906584465980893,1.9406305840275528,3856401.0
2010-09-08,1.950358388589396,1.9649494677704855,1.8822659126742336,1.887129760348612,2611735.0
2010-09-09,1.940630469185336,1.964949123493825,1.921175545738544,1.9552216617704297,1718420.0
2010-09-10,1.979540739393187,1.998995665860652,1.9454945021146155,1.9941318182832768,2749196.0
2010-09-13,2.0524962812975045,2.071951436687013,1.9989953577195445,2.018450281188072,3391961.0
2010-09-14,2.047633050901021,2.0670879780228484,2.033041739599138,2.0622241302818787,1648426.0
2010-09-15,2.091406360155541,2.105997436796446,1.9941315108919215,2.018450281188072,5826805.0
2010-09-16,2.0184501518487044,2.0816787650303112,1.9941313831108656,2.008722690737762,4491220.0
2010-09-17,2.0360354901268503,2.0906609001179484,2.0211378017257706,2.0360354901268503,2954871.0
2010-09-20,2.026103528507053,2.0310695822821137,1.9913420992595403,2.0211377115264706,1475999.0
2010-09-21,2.045967584995618,2.090661128673835,2.045967584995618,2.07079738410452,2311318.0
2010-09-22,2.0906615515180538,2.1949463499962136,2.07079780293122,2.160184671571973,5111638.0
2010-09-23,2.1502522813469858,2.18997976898844,2.105558739353098,2.110524793705532,3857720.0
2010-09-24,2.0807294006471917,2.130388765513389,2.0509337817274726,2.1005931465936705,5393843.0
2010-09-27,2.15521778685336,2.15521778685336,2.105558203153308,2.1154903093288744,2335975.0
2010-09-28,2.130388556002804,2.1552183543913106,2.115490866405306,2.145286482394809,1451880.0
2010-09-29,2.1353540480911173,2.15521778685336,2.1154903093288744,2.1154903093288744,2230093.0
2010-09-30,2.130388765513389,2.130388765513389,2.085695218736546,2.1005931465936705,3263630.0
2010-10-01,2.1105247356698915,2.1204566073071462,2.070797249120872,2.0956268098167605,1888564.0
2010-10-04,2.1254224348794417,2.1254224348794417,2.090660769458597,2.105558456928621,833484.0
2010-10-05,2.0757631236220075,2.120456665615896,2.055899379801281,2.110524793705532,2336115.0
2010-10-06,2.135355104235712,2.1701165458653904,2.1254232299422946,2.160184671571973,2023260.0
2010-10-07,2.1204562264285074,2.1899793154014797,2.1204562264285074,2.1750816290187847,1687016.0
2010-10-08,2.150252261072985,2.21977536379002,2.150252261072985,2.165150187195316,1214148.0
2010-10-11,2.199911727634794,2.2197754722386898,2.1800479830308985,2.2148096544849727,1398693.0
2010-10-12,2.1899795941901807,2.224741261499123,2.1899795941901807,2.1999114653078093,1666828.0
2010-10-13,2.2297076093187806,2.3687540748523537,2.224741790975372,2.284333031863528,3304323.0
2010-10-14,2.3141279914438955,2.3190940451636517,2.274400508863748,2.304196120798858,1712278.0
2010-10-15,2.289298861121946,2.3141284239782007,2.289298861121946,2.294264678975389,1243324.0
2010-10-18,2.3836515558660585,2.443242785564085,2.373719684249721,2.3836515558660585,2964252.0
2010-10-19,2.4084811165096545,2.433310913947748,2.343923832606209,2.3836515558660585,3089004.0
2010-10-20,2.333992399270325,2.353856146233044,2.25453741141945,2.284333031863528,3564074.0
2010-10-21,2.3091620826987054,2.3091620826987054,2.264468548175963,2.2892983421984785,2963069.0
2010-10-22,2.28929863797689,2.368753610243412,2.28929863797689,2.348889867176781,1957344.0
2010-10-25,2.3588221094597057,2.4084814749315298,2.3339923083265277,2.368753982554071,2677336.0
2010-10-26,2.3737190876006298,2.433310302320033,2.363787218480729,2.3737190876006298,3371308.0
2010-10-27,2.363787397274811,2.3886169535554216,2.338957604199744,2.338957604199744,1735610.0
2010-10-28,2.348890035182652,2.348890035182652,2.3190944184515554,2.324060236176149,1257171.0
2010-10-29,2.348890327889635,2.348890327889635,2.284333031863528,2.284333031863528,3183719.0
2010-11-01,2.3091625462078564,2.3389581629389533,2.294264619445052,2.324060236176149,2179348.0
2010-11-02,2.309162039597987,2.3190939096627203,2.259502689274317,2.2644685059094543,1495695.0
2010-11-03,2.2843328626032835,2.333992226330513,2.274400989857837,2.3091626628641606,2174608.0
2010-11-04,2.3141287301076443,2.3538562253687028,2.3141287301076443,2.3439243515534383,2736612.0
2010-11-05,2.373719664407317,2.378685481776727,2.348889867176781,2.348889867176781,2845386.0
2010-11-08,2.358821777465766,2.363787831711264,2.329026162376276,2.329026162376275,837202.0
2010-11-09,2.343923420738084,2.36875321381315,2.3240596809958127,2.338957604199744,1762190.0
2010-11-10,2.324060296479606,2.333992168981012,2.274400933972578,2.294264678975389,1098894.0
2010-11-11,2.2992301247152023,2.343923420738084,2.2843322015112717,2.338957604199744,984689.0
2010-11-12,2.3290259755875877,2.3538555344402408,2.3041961799404533,2.31909410468763,2465116.0
2010-11-15,2.3091626628641606,2.3290264083550527,2.2992307901187146,2.3091626628641606,746227.0
2010-11-16,2.3091625462078564,2.333992108419847,2.299230673964157,2.324060236176149,1720069.0
2010-11-17,2.3041961799404533,2.3389578464875447,2.2843324381405385,2.31909410468763,2710431.0
2010-11-18,2.3389578464875447,2.3389578464875447,2.2843324381405385,2.31909410468763,1672445.0
2010-11-19,2.3290264349157845,2.363788108318538,2.3290264349157845,2.353855998665299,1014014.0
2010-11-22,2.3439240414824174,2.363788023279748,2.1899798993133697,2.294264678975389,8827636.0
2010-11-23,2.2694352023521303,2.2843328932730547,2.204877910242714,2.209843728284846,4676526.0
2010-11-24,2.1850142537168327,2.2495715484626424,2.1850142537168327,2.2495715484626424,2846812.0
2010-11-25,2.239639490773998,2.2843327984765938,2.214809691210152,2.239639490773998,2145255.0
2010-11-26,2.2545364994111665,2.2744002383385777,2.204877152092639,2.22474089102005,1432132.0
2010-11-29,2.19494583237844,2.2644689360372428,2.180047906054301,2.254537064085985,2247217.0
2010-11-30,2.2247415671306268,2.2644690570588404,2.1949459496844668,2.1949459496844668,2402219.0
2010-12-01,2.175081851134516,2.2396391301705565,2.165149980267008,2.2297070225085687,1440277.0
2010-12-02,2.2446047657799872,2.2644685059094543,2.2197749722209217,2.2644685059094543,1544337.0
2010-12-03,2.264468732780645,2.304196217019773,2.2346731196012986,2.2992303998871235,1368011.0
2010-12-06,2.2992304897130524,2.324060049935302,2.294264435591906,2.314128178487503,1162767.0
2010-12-07,2.333991719420446,2.3687533848770257,2.3141279782436786,2.3588215142886426,3316786.0
2010-12-08,2.3588219686317853,2.368753841133192,2.269435116119134,2.294264678975389,2665371.0
2010-12-09,2.314128480839621,2.343924099075959,2.274400989857837,2.3091626628641606,4033260.0
2010-12-10,2.333992168981012,2.333992168981012,2.294264678975389,2.294264678975389,2909011.0
2010-12-13,2.2992309604828387,2.314128652307606,2.284333031863528,2.284333031863528,1492390.0
2010-12-14,2.2942642501538213,2.3190940451636517,2.2942642501538213,2.304196120798858,1435116.0
2010-12-15,2.3041960667632417,2.3588214724271643,2.3041960667632417,2.333991677999617,4317816.0
2010-12-16,2.324060049935302,2.3737196439687884,2.294264435591906,2.314128178487503,6131960.0
2010-12-17,2.319094232608649,2.3339919213831006,2.309162361160851,2.314128178487503,2592595.0
2010-12-20,2.324059921740368,2.343923663540283,2.3041961799404533,2.31909410468763,1148329.0
2010-12-21,2.314127811124677,2.35385529060922,2.3041959412535413,2.338957604199744,1057225.0
2010-12-22,2.324059921740368,2.3389578464875447,2.2892984919877573,2.31909410468763,1021852.0
2010-12-23,2.319094309668124,2.373719722843369,2.319094309668124,2.363787851065553,1065357.0
2010-12-24,2.378685083684286,2.378685083684286,2.3290257343286087,2.338957604199744,266246.0
2010-12-29,2.3637879619454565,2.3637879619454565,2.3141283639324493,2.324060236176149,638466.0
2010-12-30,2.3588220534919184,2.3588220534919184,2.3389583077744964,2.353855998665299,470421.0
2010-12-31,2.3389577316029144,2.3538554188238674,2.319093990778664,2.333991677999617,592381.0
2011-01-04,2.3240596809958127,2.358821343942015,2.3091619945863378,2.338957604199744,953769.0
2011-01-05,2.309162418983282,2.333991979827274,2.304196364737783,2.329026162376275,1690633.0
2011-01-06,2.3488904068583465,2.3488904068583465,2.3141287301076443,2.3439243515534383,707420.0
2011-01-07,2.343924125806589,2.378685799209341,2.3339922529478767,2.353855998665299,1620405.0
2011-01-10,2.3339922529478767,2.3588220534919184,2.319094562057074,2.353855998665299,841036.0
2011-01-11,2.333991550866948,2.338957604199744,2.289298254844067,2.338957604199744,1323404.0
2011-01-12,2.348889717387502,2.348889717387502,2.2992303628877147,2.31909410468763,717735.0
2011-01-13,2.3290259025234907,2.3588215142886426,2.3190940319351068,2.3588215142886426,663460.0
2011-01-14,2.319094142039016,2.4084809815783004,2.319094142039016,2.408480981578299,912501.0
2011-01-17,2.403515671243348,2.423379417551596,2.373720051780976,2.4035156712433485,922021.0
2011-01-18,2.3985491291780456,2.418412871452419,2.363787698595138,2.3985491291780456,405176.0
2011-01-19,2.383651385693262,2.4333107402296883,2.368753460935094,2.4283446863788054,1585915.0
2011-01-20,2.433310777625343,2.433310777625343,2.3687534973386186,2.408480981578299,1044547.0
2011-01-21,2.4134471505405783,2.4233790220738936,2.30916238104352,2.348889867176781,1383521.0
2011-01-24,2.338957920702322,2.3985491479928878,2.338957920702322,2.3886172767777936,884511.0
2011-01-25,2.383651309156838,2.383651309156838,2.348889643700258,2.3588215142886426,1139242.0
2011-01-27,2.358821718399844,2.368753589847642,2.2992304897130524,2.314128178487503,2589843.0
2011-01-28,2.299230230454006,2.324059787876498,2.2694346194703354,2.279366489798225,1298769.0
2011-01-31,2.2644688971059845,2.2843326406669973,2.239639336051969,2.274400768886491,1302807.0
2011-02-01,2.2793664719483657,2.3041960291764165,2.269434601698253,2.2892983421984785,2315552.0
2011-02-02,2.324059807587492,2.333991677999617,2.2992302499544137,2.333991677999617,1356936.0
2011-02-03,2.3091622337876725,2.343923663540283,2.294264309040496,2.31909410468763,1665434.0
2011-02-04,2.309162437890306,2.383651594621187,2.309162437890306,2.363787851065553,1284043.0
2011-02-07,2.3687533428392897,2.3687533428392897,2.314127937175367,2.333991677999617,1453557.0
2011-02-08,2.3389583077744964,2.378685799209341,2.3389583077744964,2.353855998665299,1538013.0
2011-02-09,2.3836514595674902,2.418412890423076,2.373719588352396,2.3886172767777936,1385673.0
2011-02-10,2.4084814749315298,2.4084814749315298,2.353856054515257,2.368753982554071,1311223.0
2011-02-11,2.3588216631325105,2.403515201997678,2.3588216631325105,2.3886172767777936,1589150.0
2011-02-14,2.383651530922166,2.4680723203803616,2.3687536052563107,2.4581404488679564,1973226.0
2011-02-15,2.463107447349892,2.468073266612688,2.4184138900117995,2.443243696709537,900649.0
2011-02-16,2.44820867360753,2.463106599859101,2.428344929801771,2.4531747279562217,820116.0
2011-02-17,2.433310888484191,2.4631065030214065,2.428344834330742,2.4581404488679564,765085.0
2011-02-18,2.473038267652213,2.527663677006847,2.468072213713389,2.4978680637573607,3026235.0
2011-02-21,2.4879364658359457,2.5872551875722167,2.358821890784283,2.522697900046385,3379596.0
2011-02-22,2.537595846672845,2.5872552079317583,2.5028341753943497,2.512766047646132,2247641.0
2011-02-23,2.433310869641224,2.502833969689689,2.4283448155262293,2.4680723012682093,2166859.0
2011-02-24,2.4631065803564747,2.4730384521807145,2.4233790930595163,2.4631065803564747,1301072.0
2011-02-25,2.4432427410767183,2.4680723012682093,2.4233789982057288,2.4680723012682093,1475317.0
2011-02-28,2.473038558639002,2.512766047646132,2.473038558639002,2.512766047646132,726095.0
2011-03-01,2.4829702659651534,2.5226977523334764,2.4730383943730723,2.492902137557234,3535953.0
2011-03-02,2.453175503822228,2.478005073035023,2.413448003646091,2.4730392539102954,2275191.0
2011-03-03,2.4581405849136724,2.468072456975756,2.4283449687274192,2.433311023155716,1506053.0
2011-03-04,2.463538658583861,2.4786524987978504,2.453462845183314,2.473614471984407,1865893.0
2011-03-07,2.468576279077829,2.498803714304133,2.413159194383121,2.433310817867324,1161778.0
2011-03-08,2.4081212697368857,2.5340690293622687,2.4030832440432524,2.534069029362268,1978620.0
2011-03-09,2.529031979058177,2.5340700066948614,2.4887287188702185,2.508880348964197,4113150.0
2011-03-10,2.5038419121860467,2.513917725586593,2.473614471984407,2.473614471984407,2105544.0
2011-03-11,2.443386588720249,2.4685762377671128,2.398045556752709,2.398045556752709,2463085.0
2011-03-15,2.377893690278153,2.3879695018384988,2.292249412128367,2.3224768468094026,2365960.0
2011-03-16,2.317439752137516,2.357743014574037,2.2922503332278867,2.3023261488370164,3673050.0
2011-03-17,2.2821737418974832,2.362780239372009,2.2267566547705906,2.337590588798064,3237915.0
2011-03-18,2.372856007211797,2.372856007211797,2.3124011352356986,2.3426285712237487,2957542.0
2011-03-21,2.3426285668551405,2.3829318147640475,2.322476942900687,2.3829318147640475,1925764.0
2011-03-22,2.393008135635241,2.4081219769283235,2.3778942943421577,2.403083949755177,1741483.0
2011-03-23,2.408121464820268,2.408121464820268,2.3678179766850542,2.3829318147640475,1137082.0
2011-03-24,2.433310817867324,2.448424655593626,2.4030833826410203,2.433310817867324,1242451.0
2011-03-25,2.463538658583861,2.483690285384953,2.448425058596211,2.473614471984407,2242514.0
2011-03-28,2.473613915016518,2.518955185222942,2.433310670489156,2.498803562959261,4589608.0
2011-03-29,2.4836897178997983,2.5189551768572627,2.468576121365375,2.503841340096553,3320151.0
2011-03-30,2.508880348964197,2.5340700066948614,2.4887287188702185,2.508880348964197,1923920.0
2011-03-31,2.513917047733315,2.523993098643293,2.463537994314804,2.483689615682208,3179967.0
2011-04-01,2.4937659911103607,2.5189556436372653,2.4836901781448653,2.4937659911103607,1753937.0
2011-04-04,2.534069182443984,2.5542208059832903,2.52399337067433,2.544144994213637,1733206.0
2011-04-05,2.569334557512136,2.569334557512136,2.5340693343179552,2.5542209590650056,1144015.0
2011-04-06,2.5239932182012894,2.549182625990593,2.5139171668140228,2.534069029362268,1814538.0
2011-04-07,2.544145821741851,2.544145821741851,2.493766506280523,2.508880348964197,757325.0
2011-04-08,2.518955184243714,2.5391068064995603,2.5088793731157906,2.5391068064995603,816872.0
2011-04-11,2.544145099460629,2.5542209116471013,2.513917422674899,2.523993475087683,1296270.0
2011-04-12,2.51895523064434,2.549182664584918,2.4534623369932778,2.4534623369932773,1349498.0
2011-04-13,2.4433861668535166,2.4585000017173915,2.4131587373520227,2.4433861668535166,2091296.0
2011-04-14,2.448424664285774,2.4534624500615587,2.41819722895216,2.428273040730032,3506085.0
2011-04-15,2.4181977879441794,2.458501044372189,2.4181977879441794,2.438349416158184,1520296.0
2011-04-18,2.43834895295145,2.458500577337304,2.4232351145489037,2.448424765144377,2205510.0
2011-04-19,2.423234965573276,2.453462400293735,2.393007530852817,2.398045556752709,2046170.0
2011-04-20,2.418197682161184,2.443387096213612,2.408121868494944,2.423235468881131,1655632.0
2011-04-21,2.4786516213850542,2.4786516213850542,2.4433861668535166,2.4433861668535166,1443356.0
2011-04-27,2.4685767504923866,2.4836903508785744,2.418197682161184,2.423235468881131,2679384.0
2011-04-28,2.448424655593626,2.468576279077829,2.4282730321094235,2.433310817867324,1704072.0
2011-04-29,2.448424664285774,2.448424664285774,2.382931767616459,2.428273040730032,1778964.0
2011-05-02,2.4181972811670542,2.443386691042484,2.387969604954448,2.4181972811670542,2119195.0
2011-05-03,2.403083949755177,2.428273605168196,2.398046162808388,2.403083949755177,1968158.0
2011-05-04,2.393007569108132,2.403083380842693,2.3476662961894568,2.357742107924018,1849674.0
2011-05-05,2.3627806421752853,2.3879700568171724,2.3527048282732603,2.377894242915147,1859874.0
2011-05-06,2.3577421647078274,2.3930076267412748,2.3577421647078274,2.3829318147640475,1318944.0
2011-05-09,2.428273495827425,2.433311282547372,2.40308384154865,2.423235468881131,1473007.0
2011-05-10,2.418196955619816,2.4232347408261723,2.3577418515596147,2.3678176621986027,2035622.0
2011-05-11,2.393007071168812,2.418196715376878,2.393007071168812,2.408120905738902,1067653.0
2011-05-12,2.3930076267412748,2.398045652843041,2.3728560027868206,2.3829318147640475,1197960.0
2011-05-13,2.367817426960745,2.413158690444765,2.367817426960745,2.408120905738902,1788327.0
2011-05-16,2.3678179722779875,2.377893784236461,2.322476938578011,2.3476663483610407,1639063.0
2011-05-17,2.3325524450752826,2.3778934728375902,2.3325524450752826,2.3678176621986027,795042.0
2011-05-18,2.352704378832367,2.3930076267412748,2.347666352730601,2.3829318147640475,1985275.0
2011-05-19,2.398045556752709,2.4081213683261957,2.382931719279331,2.398045556752709,3030736.0
2011-05-20,2.398045657176188,2.4232350670516176,2.398045657176188,2.4181972811670542,1915542.0
2011-05-23,2.382931757373571,2.398045595088563,2.352704322169888,2.357742107924018,913807.0
2011-05-24,2.3476663571086034,2.3577421691046188,2.32751473311657,2.3426285712237487,2055772.0
2011-05-25,2.332552811660772,2.3476664098813784,2.322476999438263,2.332552811660771,2603770.0
2011-05-26,2.3426283145778126,2.393007369038633,2.3224766927934843,2.3930073690386324,4066534.0
2011-05-27,2.377893788662282,2.3930076267412748,2.3678179766850542,2.3829318147640475,1190265.0
2011-05-30,2.3879693434794103,2.408121205490019,2.377893532587246,2.3930073690386324,1411995.0
2011-05-31,2.393007674385701,2.41315929874137,2.3728560500300317,2.41315929874137,2007121.0
2011-06-01,2.4181977879441794,2.443387203098507,2.4030839466704967,2.438349416158184,2219010.0
2011-06-02,2.393007265537024,2.408121101334711,2.3577418088266,2.3728556446242868,1515353.0
2011-06-03,2.3678179811006363,2.382931819207814,2.3325527592277315,2.3426285712237487,1601707.0
2011-06-06,2.32247750757558,2.342629136429594,2.302325878721565,2.317439480248894,910313.0
2011-06-07,2.2922492519525823,2.3023250628088587,2.251945768301196,2.277135415555027,3041389.0
2011-06-08,2.2720972130731627,2.2872108064695165,2.2217179278153547,2.2368317614379443,3800262.0
2011-06-09,2.241870520079668,2.2872118004252027,2.236832733500354,2.282174013845887,3622847.0
2011-06-10,2.3174389644294324,2.357742213166696,2.3023253662661145,2.337590588798064,3265394.0
2011-06-14,2.337590230281639,2.3829314982702217,2.307362798364676,2.3678176621986027,2857503.0
2011-06-15,2.3577416173227688,2.4232345000827413,2.3527038326169056,2.408120905738902,3742593.0
2011-06-16,2.4030834430607517,2.433310879047051,2.387969604954448,2.4181972811670542,4386977.0
2011-06-17,2.4484252302651863,2.4736146454195143,2.413159760777499,2.438349416158184,1802668.0
2011-06-20,2.433311339489462,2.4635387811955383,2.3627806421752853,2.377894242915147,3855059.0
2011-06-21,2.3930080278824093,2.4232354688811317,2.3829322142161686,2.423235468881131,1129872.0
2011-06-22,2.408120952548235,2.4484241918835603,2.408120952548235,2.4433861668535166,1569706.0
2011-06-23,2.413159760777499,2.483690459526517,2.398046159730174,2.438349416158184,2591541.0
2011-06-24,2.4433861668535166,2.4585000017173915,2.408120952548235,2.4433861668535166,2492930.0
2011-06-27,2.408120905738902,2.418196715376878,2.387969046236698,2.408120905738902,2058631.0
2011-06-28,2.4433861668535166,2.453461976687348,2.4131587373520227,2.4433861668535166,3080012.0
2011-06-29,2.458500577337304,2.4685763895302317,2.428273140758523,2.448424765144377,2401930.0
2011-06-30,2.468576122220331,2.493765529861856,2.44338647435252,2.463538096556255,2205136.0
2011-07-01,2.4534628545752684,2.48369029489262,2.438349254529763,2.4685766948471146,2142670.0
2011-07-04,2.473614365179369,2.503841804075857,2.473614365179369,2.4937659911103607,2101604.0
2011-07-05,2.4937660003613398,2.503841813364213,2.4736143743555923,2.4887282139730686,1440132.0
2011-07-06,2.48369029489262,2.48369029489262,2.4585008814079976,2.4685766948471146,2960920.0
2011-07-07,2.463538668014385,2.48369029489262,2.44842506796888,2.4685766948471146,2022898.0
2011-07-08,2.473614427686869,2.483690240906977,2.4635386144667595,2.478652454410091,1716744.0
2011-07-11,2.448424398402389,2.5038412370496124,2.448424398402389,2.483689615682208,3078539.0
2011-07-12,2.4585004261936265,2.4635382118672213,2.3678178818059537,2.398045556752709,2856332.0
2011-07-13,2.3778942943421577,2.41819779104826,2.3778942943421577,2.403083949755177,1106085.0
2011-07-14,2.4081214171742884,2.4383488525079025,2.4081214171742884,2.428273040730032,1617964.0
2011-07-15,2.4030833424263034,2.443386588720249,2.3879695049529257,2.398045556752709,1230256.0
2011-07-18,2.3829314550806555,2.393007265537024,2.367817619282968,2.3728556446242868,1400822.0
2011-07-19,2.352704322169888,2.393007569108132,2.3426285104353264,2.357742107924018,1327104.0
2011-07-20,2.3879701084620937,2.41819779104826,2.3728565073953685,2.403083949755177,1183531.0
2011-07-21,2.4030839466704967,2.443387203098507,2.398046159730174,2.438349416158184,2613546.0
2011-07-22,2.473613915016518,2.523993210902005,2.463538103884677,2.498803562959261,2398084.0
2011-07-25,2.503841612092319,2.503841612092319,2.4333109267418305,2.448424765144377,2019410.0
2011-07-26,2.458500310266997,2.5088793657588853,2.43331066240791,2.503841340096553,2109148.0
2011-07-27,2.493765798301953,2.541626086357433,2.4786522001354,2.523993475087683,2588445.0
2011-07-28,2.4484245514496603,2.4836897709338546,2.443386525679752,2.4534623369932773,2345210.0
2011-07-29,2.44338647435252,2.483689718759989,2.438348688914729,2.463538096556255,2250667.0
2011-08-02,2.483689883369415,2.5542208059832903,2.4786520975977395,2.544144994213637,2135274.0
2011-08-03,2.4988040269759417,2.5340694925991643,2.4736143743555923,2.4887282139730686,5240505.0
2011-08-04,2.4685762878415165,2.4988037231751314,2.428273040730031,2.428273040730032,3296307.0
2011-08-05,2.3678179811006363,2.372856007211797,2.2872114851325045,2.3426285712237487,4041561.0
2011-08-08,2.307362856428489,2.332552503772982,2.267059612858324,2.2720976384177347,5929713.0
2011-08-09,2.15118765973843,2.287211226411304,2.0453915256343858,2.277135415555027,4166178.0
2011-08-10,2.2821737967982068,2.3426286713584235,2.2418703068650783,2.2519461192917807,2672585.0
2011-08-11,2.216680652888774,2.2771355208211053,2.1713393818263804,2.216680652888774,6039856.0
2011-08-12,2.231794394877435,2.282173694989833,2.2267566090019795,2.231794394877435,3400948.0
2011-08-15,2.267059612858324,2.2821734493102763,2.2519457764063717,2.2720976384177347,1583103.0
2011-08-16,2.3073632105728312,2.317439023011853,2.287211585694788,2.287211585694788,2079667.0
2011-08-17,2.3124010752316426,2.367817919658579,2.2922494517625207,2.357742107924018,3117459.0
2011-08-18,2.3678180253510117,2.377893837535328,2.3174389644294324,2.337590588798064,2922977.0
2011-08-19,2.287211692386895,2.3224771576816665,2.2569842536598035,2.267060066568834,2235304.0
2011-08-22,2.3275146727203344,2.408121406823124,2.28217364002796,2.357742107924018,2618077.0
2011-08-23,2.3678179811006363,2.390488618148249,2.307363109124537,2.3426285712237487,5176374.0
2011-08-24,2.3930073170815027,2.4030831277549,2.352704074387913,2.36277988506131,4254813.0
2011-08-25,2.423234696906128,2.4534621282752327,2.3577418088266,2.3728556446242868,3878302.0
2011-08-26,2.387970002478124,2.438349311068206,2.3728564020821774,2.387970002478124,2952092.0
2011-08-29,2.4232355748845014,2.443387203098507,2.4081219738371766,2.438349416158184,2471889.0
2011-08-30,2.453462551127685,2.488728013916085,2.443386738934757,2.448424765144377,2261934.0
2011-08-31,2.4736144814535024,2.48369029489262,2.443387041136151,2.4685766948471146,3094194.0
2011-09-01,2.5019705943278407,2.5173832523418027,2.476283157605756,2.496833204973779,3330827.0
2011-09-02,2.486557699539882,2.517382764619817,2.42490732440417,2.4403199794320583,2883871.0
2011-09-05,2.435182258499427,2.45573254612266,2.378669763706992,2.399219806354392,2896395.0
2011-09-06,2.347844902651422,2.383807357904558,2.3272948582279573,2.352982291269361,2619506.0
2011-09-07,2.38894473916006,2.404357148361757,2.3632570638561283,2.404357148361757,1772765.0
2011-09-08,2.430044691000974,2.460869752697347,2.388944608739143,2.41463203766488,2729169.0
2011-09-09,2.414632388023612,2.4403200656523976,2.404357365967267,2.4351824321363007,1648273.0
2011-09-12,2.358119778509316,2.378669821657366,2.3118820589382816,2.332432102086333,1693604.0
2011-09-13,2.373532321744382,2.383807343895731,2.327294844551236,2.368394933156633,2409119.0
2011-09-14,2.3838078220947545,2.4146328947324056,2.327295311413679,2.34784535983878,2514478.0
2011-09-15,2.435182332548344,2.435182332548344,2.3632571810953453,2.4094949009459063,3707828.0
2011-09-16,2.435182332548344,2.450594987490477,2.3940822460037734,2.4094949009459063,5560607.0
2011-09-19,2.36839540826388,2.3992204809015307,2.270782555756703,2.34784535983878,46862224.0
2011-09-20,2.3478449523072005,2.3581199747362445,2.2861945727570783,2.301607228888573,2330534.0
2011-09-21,2.337570122616728,2.337570122616728,2.2913323953856835,2.3170200760642365,2919207.0
2011-09-22,2.2810568182755038,2.2810568182755038,2.234819102270841,2.250231755931001,2553110.0
2011-09-23,2.209131594076955,2.239956655322927,2.173168900135416,2.193718940966064,2524077.0
2011-09-26,2.2245445597749325,2.2245445597749325,2.116656695884963,2.1372067418663026,2972272.0
2011-09-27,2.2091318136528377,2.2091318136528377,2.1628940947001927,2.1783065043671845,2481816.0
2011-09-28,2.1834439094576283,2.229681623579578,2.168031256425042,2.209131582853336,2389287.0
2011-09-29,2.1731690306306195,2.203994093727586,2.142343967533653,2.1834440516629416,2361206.0
2011-09-30,2.1834440516629416,2.1988567056993373,2.157756376594224,2.1834440516629416,11084936.0
2011-10-04,2.070419120585766,2.121794233198444,2.070419120585766,2.1115192106759086,2158885.0
2011-10-05,2.1526194619818195,2.162894485273881,2.0755566648034205,2.1166567579716657,2496607.0
2011-10-06,2.157756376594224,2.188581684667015,2.1320689465013314,2.1834440516629416,2578530.0
2011-10-07,2.193719503950767,2.2553696422642804,2.178306846884452,2.245094619212028,2173803.0
2011-10-10,2.2399573716301666,2.27591983209619,2.234819737291655,2.2656448083950567,888900.0
2011-10-11,2.270782161601441,2.306744617615166,2.270782161601441,2.301607228888573,1965274.0
2011-10-12,2.2656448625194066,2.3016075688204376,2.2656448625194066,2.291332544873842,2293913.0
2011-10-13,2.301606876125574,2.301606876125574,2.245094138939505,2.2810568344171527,2364963.0
2011-10-14,2.2502325294231738,2.2605075537365997,2.22454484615166,2.255369919091934,1073833.0
2011-10-17,2.260507473034056,2.291332544873842,2.250232449087461,2.291332544873842,2366813.0
2011-10-18,2.250231420694988,2.260506439945732,2.2296813821935,2.260506439945732,1244950.0
2011-10-19,2.286194910412598,2.3016075688204376,2.260507473034056,2.291332544873842,3325004.0
2011-10-20,2.3427075435640208,2.347845177759815,2.2656447454582804,2.286194792289693,4290202.0
2011-10-21,2.3016074499011947,2.322157496732608,2.270782379654076,2.286194792289693,2148135.0
2011-10-24,2.301607096354322,2.322157140029069,2.260507009004827,2.311882118191696,3272902.0
2011-10-25,2.301607096354322,2.322157140029069,2.245094353760844,2.311882118191696,2153932.0
2011-10-26,2.2656445278989903,2.3324322961757047,2.2605071391723977,2.301607228888573,1555830.0
2011-10-27,2.281057601945328,2.36325779643766,2.281057601945328,2.36325779643766,2204939.0
2011-10-28,2.368395431081382,2.3838078450607427,2.347845382458299,2.36325779643766,2234566.0
2011-10-31,2.3632577736696545,2.36839540826388,2.342707725244554,2.34784535983878,840237.0
2011-11-02,2.245094471968569,2.281057172780792,2.2296820608889427,2.270782150402422,2201168.0
2011-11-03,2.317020107512695,2.317020107512695,2.2605073562383686,2.286194792289693,2228308.0
2011-11-04,2.3581204067698405,2.36325779643766,2.337570358146757,2.36325779643766,1768160.0
2011-11-07,2.363257313481093,2.363257313481093,2.3324322468458965,2.352982291269361,1610934.0
2011-11-08,2.3683952727666124,2.3683952727666124,2.342707591216893,2.358120249141902,691343.0
2011-11-09,2.363257313481093,2.373532335692826,2.347844902651422,2.352982291269361,923790.0
2011-11-10,2.2450940316363552,2.2759190927257187,2.1834439094576283,2.209131582853336,6202010.0
2011-11-11,2.239957441400388,2.2810575374851094,2.2194073933580274,2.2759199029865718,2003087.0
2011-11-14,2.322157561239237,2.33243258494037,2.2502323953313006,2.2656448083950567,1038809.0
2011-11-15,2.2553691438338426,2.286194206178344,2.229681714368001,2.250231755931001,1215666.0
2011-11-16,2.260506684668942,2.2707817050320624,2.209131582853336,2.209131582853336,1735058.0
2011-11-17,2.219406614492279,2.219406614492279,2.1783062878551727,2.193718940966064,1723286.0
2011-11-18,2.168031737853878,2.183444394308968,2.116656624630016,2.1269316472747883,2671529.0
2011-11-21,2.1269313412237536,2.152619016627334,2.0909688896297363,2.1012439107960024,1985575.0
2011-11-22,2.060143968714595,2.1474815321846235,2.049868824349266,2.1217940999790312,3376730.0
2011-11-23,2.106381591381685,2.1320692703522357,2.0858315461955894,2.096106568788637,1789941.0
2011-11-24,2.0858314741971227,2.0909691078042374,2.06014404108911,2.0858314741971227,1500473.0
2011-11-25,2.065281270872204,2.0806939255322523,2.013906163631768,2.0344562065279423,1570379.0
2011-11-28,2.070418847297204,2.1269313412237536,2.070418847297204,2.1012439107960024,1855248.0
2011-11-29,2.121794258440334,2.1269316472747883,2.0601441225717,2.1269316472747883,2158902.0
2011-11-30,2.132068885822332,2.173168968781905,2.111518844342545,2.157756315184156,3661815.0
2011-12-01,2.245094753576096,2.2553697772432857,2.214269682574525,2.2348197299089057,5915899.0
2011-12-02,2.255369494346939,2.2707821504024217,2.234819449590199,2.270782150402422,2342095.0
2011-12-05,2.275919432510153,2.3016071097409143,2.270782044049509,2.296469476304424,2051563.0
2011-12-06,2.296469226959845,2.3016068598385044,2.245094123052342,2.250231755931001,1916115.0
2011-12-07,2.286194711421037,2.2964697344732894,2.239957230173839,2.245094619212028,1732177.0
2011-12-08,2.2553692762168804,2.260506909397102,2.2296818452432667,2.239956866627879,4189242.0
2011-12-09,2.1937196352401447,2.245094753576096,2.157756929917035,2.2348197299089057,2324466.0
2011-12-12,2.2759195391036777,2.286194561482048,2.255369494346939,2.270782150402422,2991489.0
2011-12-13,2.2142692032974387,2.255369289070113,2.209131815063772,2.224544224740608,1361299.0
2011-12-14,2.2039942408459705,2.219406895911173,2.193719219127783,2.2039942408459705,1476817.0
2011-12-15,2.203994007415695,2.214269028045631,2.183443966155823,2.1885815989586987,3960776.0
2011-12-16,2.224544746560998,2.2502324286825,2.173169627293888,2.1988573094153887,3931119.0
2011-12-19,2.193719101292399,2.193719101292399,2.096106277724955,2.1012439107960024,1234245.0
2011-12-20,2.0806941573869966,2.1115192251661394,2.0550064784164457,2.096106568788637,2011455.0
2011-12-21,2.1731695172789003,2.183444540612158,2.116656766458046,2.1474818364578168,1002678.0
2011-12-22,2.121794295250359,2.137206706996968,2.0652815472357653,2.090969226781272,2619821.0
2011-12-23,2.168031820352454,2.1731694543582702,2.142344385250989,2.168031820352454,887856.0
2011-12-28,2.162894469510465,2.162894469510465,2.111519353424585,2.132069399858937,745947.0
2011-12-29,2.1063817346796045,2.1217943921056355,2.060144252353268,2.1166567579716657,698835.0
2011-12-30,2.116656466552405,2.1372065103072173,2.0755563790427813,2.1217940999790312,498576.0
2012-01-03,2.1731693716641955,2.1731693716641955,2.106381601985244,2.1269316472747883,444820.0
2012-01-04,2.132068857979564,2.183443961008122,2.132068857979564,2.142343878585276,1375963.0
2012-01-05,2.1063811281581826,2.1783062704921434,2.096106107824759,2.1628938624799128,1427588.0
2012-01-06,2.137206189158451,2.173168882813336,2.137206189158451,2.1628938624799128,1059453.0
2012-01-09,2.1783062878551727,2.1988565736616312,2.1474812266092007,2.193718940966064,1401888.0
2012-01-10,2.214269682574525,2.239957364230445,2.198857269561684,2.2348197299089057,3089031.0
2012-01-11,2.2194068365069404,2.2450942676269445,2.209131815063772,2.224544224740608,1507837.0
2012-01-12,2.224544573107524,2.2502322532260908,2.214269550055272,2.245094619212028,1378695.0
2012-01-13,2.2605073562383686,2.2964698157054,2.234819675211161,2.286194792289693,2902081.0
2012-01-16,2.2656445167253088,2.286194561482048,2.2605071280240523,2.270782150402422,2047596.0
2012-01-17,2.275919504233116,2.3067445708959387,2.2707821156105727,2.3067445708959387,1485969.0
2012-01-18,2.291332087843779,2.3221571535351853,2.281057065946644,2.296469476304424,2379787.0
2012-01-19,2.301606876125574,2.3118818969797843,2.2605067927087314,2.2810568344171527,3028393.0
2012-01-20,2.30674442566335,2.3350009187237983,2.2964694040893243,2.332432102086333,2191968.0
2012-01-23,2.332431822549011,2.3632568835767653,2.3118817818638413,2.3221568022064263,1185365.0
2012-01-24,2.35298220554119,2.3632572273785644,2.301607096354322,2.311882118191696,756960.0
2012-01-25,2.342707725244554,2.370963980585092,2.3324327010320043,2.34784535983878,1629929.0
2012-01-27,2.337569795273052,2.347844817110426,2.3067444847850864,2.311882118191696,1368139.0
2012-01-30,2.3067444982015592,2.342707197329456,2.275919432510153,2.296469476304424,1227545.0
2012-01-31,2.3067446062387877,2.3067446062387877,2.2707821504024217,2.270782150402422,2064267.0
2012-02-01,2.2861945264540573,2.3170198380927327,2.281057137831513,2.3067445708959387,2419769.0
2012-02-02,2.3375703356262294,2.3632577736696545,2.327295311413679,2.34784535983878,1848397.0
2012-02-03,2.3324321754323205,2.337569808868811,2.2861944544072887,2.296469476304424,1475312.0
2012-02-06,2.352982293378098,2.3632573155990397,2.3016071822733952,2.3067445708959387,1547128.0
2012-02-07,2.3067445708959387,2.332432248936217,2.2861945264540573,2.3067445708959387,1360050.0
2012-02-08,2.332432161866443,2.337569795273052,2.3067444847850864,2.311882118191696,2669187.0
2012-02-09,2.327295099340483,2.337570122616728,2.286194761259621,2.3170200760642365,1588547.0
2012-02-10,2.301607513836969,2.311882537538103,2.2553697846939227,2.2656448083950567,2382541.0
2012-02-13,2.286194222356347,2.291331855271363,2.245094138939505,2.2810568344171527,1066060.0
2012-02-14,2.260506909397102,2.2810569521663258,2.234819233447656,2.239956866627879,928088.0
2012-02-15,2.234819160072078,2.250231814130871,2.188581687847352,2.229681772036365,2176960.0
2012-02-16,2.209131726731659,2.2245441357922293,2.157756376594224,2.1834440516629416,2358891.0
2012-02-17,2.1834441974095946,2.2219754676088392,2.173169175691407,2.2039942408459705,2648523.0
2012-02-20,2.183444394308968,2.1937194169537406,2.0755565340509263,2.1269316472747883,4998561.0
2012-02-21,2.1217943921056355,2.132069415397697,2.070419275645329,2.1166567579716657,6536656.0
2012-02-22,2.106381601985244,2.1474816925643334,2.101244213150789,2.1269316472747883,3363551.0
2012-02-23,2.090969179980044,2.1166566139747323,2.0858315461955894,2.096106568788637,2686359.0
2012-02-24,2.106381591381685,2.1115192251661394,2.090969179980044,2.096106568788637,3325397.0
2012-02-27,2.096106568788637,2.121794247759187,2.070419134793948,2.096106568788637,4980237.0
2012-02-28,2.106381591381685,2.1423442929452827,2.0858315461955894,2.096106568788637,3219656.0
2012-02-29,2.096106579340471,2.168031737853878,2.0909691905060166,2.1269316472747883,4478152.0
2012-03-01,2.106381047514976,2.121793699912938,2.0961060275749337,2.106381047514976,2456085.0
2012-03-02,2.106381591381685,2.1166566139747323,2.090969179980044,2.096106568788637,2149493.0
2012-03-05,2.09872401344489,2.10919145430352,2.083022727375207,2.0934901682338367,1151422.0
2012-03-06,2.0882560875801524,2.098723651414865,2.0149838894274645,2.0202176089539625,5027476.0
2012-03-07,1.952179094138884,2.0045162850883016,1.9050756222844072,1.962646532328767,10648245.0
2012-03-08,1.9521790219122548,1.994048773122694,1.9521790219122548,1.988815054221389,6020277.0
2012-03-09,2.0097500160239323,2.014983735149709,1.9469453865146091,1.9731139821434944,3571317.0
2012-03-12,1.9626466182228488,1.9835814955188191,1.9417117409268796,1.946945460250872,2987945.0
2012-03-13,1.952178914982055,2.0097498197429746,1.946945196367426,1.9835812266698292,3424913.0
2012-03-14,2.030685172788675,2.030685172788675,1.9783478527419789,2.0202176089539625,4397300.0
2012-03-15,2.009750050804026,2.020217489236726,1.9992826123713257,2.004516331587676,4987988.0
2012-03-16,2.020216936096645,2.0254506538799912,1.9574123226964948,1.978347193829878,5083524.0
2012-03-19,1.988815115960472,1.988815115960472,1.95217908251404,1.95217908251404,3076114.0
2012-03-20,1.941711816468686,1.9574129750515137,1.910309499303032,1.9207769383582496,3902582.0
2012-03-21,1.9155437424680763,1.962647231092875,1.8893750128947708,1.9364786263013205,3965274.0
2012-03-22,1.946945460250872,1.991432136895664,1.9207768636309093,1.946945460250872,3076619.0
2012-03-23,1.9260107453413935,1.9312444651066532,1.902458944006864,1.905075866280355,3305007.0
2012-03-26,1.9103100215097653,1.9417123472596312,1.8998425795931435,1.9364786263013205,1773105.0
2012-03-27,1.962646520641592,1.962646520641592,1.931244206258936,1.95217908251404,1623072.0
2012-03-28,1.9574128586405264,2.025451208453076,1.9521791394241763,2.004516331587676,3983482.0
2012-03-29,1.988814957836895,2.0097498324275422,1.9783475205415717,1.9940486764845569,2369941.0
2012-03-30,2.0149836487279136,2.0149836487279136,1.988815054221389,1.988815054221389,2410897.0
2012-04-02,1.9992827312723849,1.9992827312723849,1.8998420602478137,1.9207769383582496,3773137.0
2012-04-03,1.920777250819201,1.973114454609205,1.9155435304402,1.9260109711982012,3487604.0
2012-04-04,1.9155435304402,1.9469458527142036,1.9155435304402,1.9260109711982012,2657532.0
2012-04-05,1.931244388172977,1.9364781077297448,1.910309509945907,1.931244388172977,1935829.0
2012-04-10,1.9155425623355455,1.9155425623355455,1.863205260214789,1.8736726956826055,3380002.0
2012-04-11,1.863206047169808,1.8684397671142616,1.8213362876141757,1.842271167391992,3051640.0
2012-04-12,1.8632054878256727,1.915542796340003,1.8579717694524085,1.9103090779667389,2002047.0
2012-04-13,1.9364776698330597,1.9364776698330597,1.8893740796919931,1.9103090779667389,1626926.0
2012-04-16,1.8841405519503145,1.910309271245995,1.873673114144723,1.8998418334404037,752540.0
2012-04-17,1.88937465701417,1.905075941713376,1.8527386172067188,1.8527386172067188,3140640.0
2012-04-18,1.8789068371598656,1.884140556074117,1.8265696480173577,1.884140556074117,3615995.0
2012-04-19,1.905075131069724,1.994048332742412,1.8893738530516933,1.9678797440151508,6593734.0
2012-04-20,1.967880083246248,2.020217269722865,1.9626463645985863,1.9940486764845569,4038174.0
2012-04-23,1.9888152811453448,2.0202175981361803,1.9888152811453448,2.0097501591392355,2977206.0
2012-04-24,2.0097500621564897,2.0306850639218537,1.999282623664662,2.014983781402403,2346303.0
2012-04-26,2.0202175288787645,2.0673211275319208,2.0202175288787645,2.0620874082128715,2996334.0
2012-04-27,2.046386142574014,2.077788456835908,2.0411524235303653,2.056853580661312,2808244.0
2012-04-30,2.067321149716685,2.0882560272175392,2.056853710966259,2.083022307842326,1465276.0
2012-05-01,2.088256447804522,2.1144250499510973,2.088256447804522,2.0934901682338367,3617564.0
2012-05-02,2.08302227414137,2.088255993431908,2.046386239107606,2.051619958398144,1894073.0
2012-05-03,2.062087494751044,2.062087494751044,2.041152616596288,2.0463863361349763,1073189.0
2012-05-04,2.0254510986998677,2.04115238027982,1.9940487851033664,1.999282504036116,1488083.0
2012-05-07,1.988815054221389,2.001899413865502,1.9626464597148647,1.988815054221389,2009262.0
2012-05-08,1.9888149452844588,2.004516101128345,1.967880070825942,1.9835812266698292,1291556.0
2012-05-09,1.9626460262696988,1.9835808972515077,1.9469448730333416,1.9678797440151508,3415625.0
2012-05-10,1.988815115960472,1.988815115960472,1.9207767681313832,1.95217908251404,2282321.0
2012-05-11,1.952179179574864,1.9678803375468417,1.9312443022788943,1.946945460250872,1178458.0
2012-05-14,1.9574128988988568,1.973114056870834,1.926010582954902,1.946945460250872,742236.0
2012-05-15,1.9417119046371727,1.9417119046371727,1.8841408624375944,1.905075866280355,1767820.0
2012-05-16,1.889374274988368,1.9103092754270723,1.8789068371598656,1.884140556074117,4051961.0
2012-05-17,1.889374274988368,1.9103092754270723,1.8736731182456152,1.884140556074117,2343592.0
2012-05-18,1.8736732669253275,1.8736732669253275,1.8213360736297584,1.831803512288873,1935733.0
2012-05-21,1.8527386866805968,1.8527386866805968,1.8161026454993696,1.8161026454993696,1815387.0
2012-05-22,1.8161025676697211,1.842271167391992,1.8161025676697211,1.842271167391992,1905842.0
2012-05-23,1.8318028516313087,1.8370365690732744,1.7846993946536185,1.800400546979515,2691709.0
2012-05-24,1.779466458166681,1.8108687766000209,1.7663820964285954,1.768999018688901,1335152.0
2012-05-25,1.7480638859982485,1.7742326075439725,1.7166615698814345,1.7218952892342367,2414755.0
2012-05-28,1.732362939421712,1.7428303794051516,1.721895499438272,1.727129219429992,1796513.0
2012-05-29,1.7114280496535188,1.7323629295005043,1.6852594498447866,1.7166617696152646,5444211.0
2012-05-30,1.7271286303675362,1.7532972214009548,1.7166611939541685,1.7480635031942708,1807790.0
2012-05-31,1.7114280496535188,1.7271292095387576,1.6852594498447866,1.7166617696152646,2866826.0
2012-06-01,1.7114277935900275,1.7218952319473844,1.6538568826245654,1.6695580401606012,2301538.0
2012-06-04,1.6119872616811906,1.6329221417370403,1.5962861016393033,1.6015198216532656,2363357.0
2012-06-05,1.6015198056751176,1.7323629295005043,1.6015198056751176,1.7166617696152646,4069359.0
2012-06-06,1.7375960667809034,1.7585309396076385,1.7218949121608522,1.7480635031942708,4025157.0
2012-06-07,1.7689989265647914,1.7689989265647914,1.6538569735237354,1.6590906929900695,2749145.0
2012-06-08,1.659090475447108,1.659090475447108,1.627688037984936,1.6486230378869502,9091920.0
2012-06-12,1.622454319204857,1.6800253505674236,1.6172206004247782,1.6486230378869502,4623247.0
2012-06-13,1.680025341766928,1.680025341766928,1.6119868732006095,1.6224543107059357,1551945.0
2012-06-14,1.6119866487192815,1.6433890816439318,1.601519212671625,1.6067529306954536,2999998.0
2012-06-15,1.627688029458599,1.6486230292509496,1.6067531544479463,1.6224543107059357,1586377.0
2012-06-18,1.674792000212107,1.7114280397319428,1.6590908404178908,1.7061943198005376,3189758.0
2012-06-19,1.7375965019202793,1.7375965019202793,1.669558148194817,1.67479186771216,1673955.0
2012-06-20,1.6904930841214183,1.7323628416931598,1.6852593644249512,1.7323628416931598,3661034.0
2012-06-21,1.7271288573825998,1.742830014066422,1.674791668436525,1.6800253873311324,3513095.0
2012-06-22,1.6747916317873448,1.6747916317873448,1.6329217567650147,1.6486230378869502,1269997.0
2012-06-25,1.6433894442672088,1.6800254785179574,1.6433894442672088,1.6695580401606012,2008397.0
2012-06-26,1.6538570707269018,1.674791949822655,1.643389631179025,1.6538570707269016,967116.0
2012-06-27,1.6538570707269018,1.6695582300487168,1.643389631179025,1.6538570707269016,1093700.0
2012-06-28,1.6695581319227368,1.685259290321738,1.6486232540574015,1.6590906929900695,1492403.0
2012-06-29,1.664324555480512,1.7061943148092684,1.6433896758161337,1.700960594893174,2881496.0
2012-07-02,1.732362865798272,1.8108687871193845,1.732362865798272,1.7794664685036283,3052310.0
2012-07-03,1.7585309260448163,1.7585309260448163,1.695726308048998,1.737596053379544,2558843.0
2012-07-04,1.7532971516815363,1.7951670204517465,1.7375959976858375,1.7899333024531798,1476708.0
2012-07-05,1.7899333024531798,1.7951670204517465,1.7794658664560474,1.7899333024531798,1622534.0
2012-07-06,1.7899340141328977,1.792550811781783,1.7428304086356765,1.7585315688741738,793959.0
2012-07-09,1.7375961751465725,1.7846997667260396,1.7375961751465725,1.7532973307458313,1644212.0
2012-07-10,1.7637650440566557,1.7794663268967748,1.7192784919486916,1.7218952892342367,1807220.0
2012-07-11,1.7271291009618828,1.7375965402273343,1.7061942224309792,1.7114279420637053,1015312.0
2012-07-12,1.7218954745575523,1.7375966343058358,1.700960594893174,1.700960594893174,632971.0
2012-07-13,1.6957269679256153,1.6957269679256153,1.6538572063018349,1.6904932477226429,2247441.0
2012-07-16,1.7166616456771613,1.7166616456771613,1.690493047757728,1.6957267673416143,1037732.0
2012-07-17,1.674791904634624,1.721895381329157,1.674791904634624,1.7114279420637053,1027187.0
2012-07-18,1.7218954795947534,1.7271291995261586,1.6957268799377276,1.7061943198005376,758467.0
2012-07-19,1.7323628557349502,1.768999018688901,1.7271291359960603,1.768999018688901,1863893.0
2012-07-20,1.763764657814322,1.774232219009375,1.7375960667809034,1.7480635031942708,2233655.0
2012-07-23,1.727129194473647,1.7375966343058358,1.700960594893174,1.700960594893174,1534544.0
2012-07-24,1.7114279260932748,1.7114279260932748,1.6747918890060678,1.6957267673416143,1185290.0
2012-07-25,1.674791668436525,1.6904928251203468,1.6381556361742715,1.6800253873311324,1629794.0
2012-07-26,1.674792000212107,1.7140449620885083,1.674792000212107,1.7061943198005376,1221272.0
2012-07-27,1.7271287505641488,1.7637647805605576,1.700960157709571,1.7637647805605576,1440681.0
2012-07-30,1.779466458166681,1.779466458166681,1.75329773469051,1.768999018688901,792161.0
2012-07-31,1.7689986111267813,1.7742323296598677,1.7480636122127444,1.7532973307458313,1164956.0
2012-08-01,1.7585314401754983,1.768999004350154,1.7166616826037568,1.7323628416931598,1734617.0
2012-08-02,1.7532977204790303,1.7532977204790303,1.721895402300225,1.7323628416931598,937291.0
2012-08-03,1.7114280347253632,1.7218954745575523,1.690493155060985,1.700960594893174,1009393.0
2012-08-06,1.737596447292644,1.737596447292644,1.6957266924702246,1.7218952892342367,631305.0
2012-08-07,1.7323629295005043,1.7323629295005043,1.7009606097300258,1.7166617696152646,1442049.0
2012-08-08,1.727128641431696,1.7742322303752849,1.7114274867110617,1.7742322303752849,3656394.0
2012-08-09,1.7847003244868889,1.8422712463431028,1.7689991639806488,1.8161026454993696,4150925.0
2012-08-10,1.8161026359671952,1.821336356108472,1.7925508329405853,1.8056351956846424,1176137.0
2012-08-13,1.8161026454993696,1.826570085836864,1.808252002855384,1.8161026454993696,1485984.0
2012-08-14,1.805634773126072,1.8161022109590128,1.7846998974601906,1.7951673352931312,1526104.0
2012-08-15,1.8318032107955,1.8422706477317965,1.8004008999866117,1.837036929263648,1363517.0
2012-08-16,1.9626460262696988,1.9992820504878648,1.884140135306241,1.9678797440151508,6113842.0
2012-08-17,1.9888151851728344,2.0516199409055083,1.96788030818918,2.014983781402403,4675836.0
2012-08-20,2.0463856349786087,2.0568530704695127,1.9364774375424367,1.9678797440151508,2357284.0
2012-08-21,1.946945460250872,1.973114056870834,1.926010582954902,1.946945460250872,3514077.0
2012-08-22,1.9574127408135595,2.0254510865305235,1.9469453030109496,1.988815054221389,1763452.0
2012-08-23,2.009750092138782,2.0202175307867667,1.9417117409268796,1.946945460250872,1511421.0
2012-08-24,1.9364786263013205,1.9547965872645336,1.9312449053430092,1.9364786263013205,801478.0
2012-08-27,1.95217908251404,1.967880239705368,1.9469453634502636,1.95217908251404,1406869.0
2012-08-28,1.957413203692944,1.9626469238318929,1.936478323137147,1.941712043276096,2147357.0
2012-08-29,1.936478323137147,1.9521794835539945,1.931244602998198,1.941712043276096,1567422.0
2012-08-30,1.9364784119562024,1.941712132335203,1.889374803763462,1.9260109711982012,2906122.0
2012-08-31,1.9207769335312332,1.92862745041206,1.884140772148323,1.894608211177236,1278740.0
2012-09-03,1.908082922990816,1.9134729826627437,1.8784375305406305,1.9134729826627437,6985064.0
2012-09-04,1.908083212172586,1.9134732726614108,1.832622365329035,1.85957266777316,2344615.0
2012-09-05,1.7841117005713314,1.8703527972957128,1.7841117005713314,1.8541826157553625,1646523.0
2012-09-06,1.8811325166812995,1.8811325166812995,1.8164516758207487,1.843402101142984,3192024.0
2012-09-07,1.864962728261985,1.875742849239635,1.832622365329035,1.85957266777316,1509810.0
2012-09-10,1.8757436878913487,1.8757436878913487,1.811062804597214,1.8164528674959557,2050020.0
2012-09-11,1.800281932482353,1.8326224249770984,1.800281932482353,1.8218423036485771,7454243.0
2012-09-12,1.854182658860148,1.8757429014151672,1.8110620452409285,1.8272323556663748,2415319.0
2012-09-13,1.8434024947284624,1.8649627367822632,1.8434024947284624,1.8541826157553625,2288595.0
2012-09-14,1.8757430201527872,1.8973032640726049,1.8595728372129243,1.881133081132742,5612266.0
2012-09-17,1.8595722792308336,1.8757424573186832,1.8326219824177503,1.843402101142984,2470282.0
2012-09-18,1.832623184701416,1.8380132476001576,1.811062804597214,1.8164528674959557,1549183.0
2012-09-19,1.805671968021178,1.8218422782981367,1.7841117256641412,1.7895017862534006,2436003.0
2012-09-20,1.7571616516142163,1.7895020193625832,1.751771590322821,1.7733318354883996,3181417.0
2012-09-21,1.7571616516142163,1.8002821419453732,1.7571616516142163,1.7733318354883996,1478991.0
2012-09-24,1.778721648137263,1.8056719508269288,1.7598565005090872,1.8002818902889954,1199578.0
2012-09-25,1.7895016213386634,1.7948916814311917,1.7356010204133785,1.7625513208760208,2560975.0
2012-09-26,1.7517716274172097,1.7679418116338028,1.7409915046061477,1.7517716274172097,2383761.0
2012-09-27,1.751771822716946,1.7625519467298518,1.7409916987040408,1.757161884723399,2082130.0
2012-09-28,1.7625513208760208,1.784111561246135,1.7571612607834923,1.7625513208760208,1449807.0
2012-10-01,1.7517716274172097,1.773331873039334,1.7517716274172097,1.7517716274172097,342183.0
2012-10-02,1.7625517129056103,1.7787218967797938,1.751771590322821,1.7733318354883996,1441735.0
2012-10-03,1.7841117336544006,1.8380124682975711,1.7733316124276026,1.8326224076841724,2657981.0
2012-10-04,1.8380124856413589,1.8487926069698797,1.8110620538108733,1.8218423036485771,1987535.0
2012-10-05,1.832622373701562,1.8703527972957128,1.816452063652032,1.8541826157553625,3068496.0
2012-10-08,1.8380128419564403,1.8541830270839552,1.800282281483031,1.8110624049013744,1533108.0
2012-10-09,1.8056723431922024,1.8272327185380968,1.8056723431922024,1.8110624049013744,1625961.0
2012-10-10,1.7787216565806403,1.800281898834717,1.7733315960171216,1.7948918382711978,2281119.0
2012-10-11,1.7841117420471553,1.8326224163051297,1.7787216814084006,1.8272323556663748,1985402.0
2012-10-12,1.82723213444123,1.8487923743859256,1.8218420744550567,1.8380122544135784,2234552.0
2012-10-15,1.838012476943884,1.8434025375826384,1.8056719846021736,1.8272323556663748,1982974.0
2012-10-16,1.8380124856413589,1.8541826676341395,1.8218423036485771,1.8218423036485771,1998736.0
2012-10-17,1.8380122544135784,1.8487923743859256,1.82723213444123,1.8380122544135784,3425380.0
2012-10-18,1.8541826241775063,1.8541826241775063,1.8002818902889954,1.8002818902889954,3791832.0
2012-10-19,1.8056722032367676,1.8056722032367676,1.7571616516142163,1.7733318354883996,3212207.0
2012-10-22,1.767941859745936,1.7706369547766452,1.7248213673282222,1.7248213673282222,1868049.0
2012-10-23,1.7248214798584915,1.7409916655701048,1.7140413560507497,1.7194314179546204,5693307.0
2012-10-24,1.7140407906114683,1.7167357564197645,1.6843953956651934,1.687090489982659,2712777.0
2012-10-25,1.692480611431609,1.7194309130369012,1.6897855170164928,1.7140408527158433,3849565.0
2012-10-26,1.7194315411433052,1.7409917903034735,1.708651416563221,1.708651416563221,3168286.0
2012-10-29,1.7194315411433052,1.7248216034333472,1.708651416563221,1.708651416563221,1845101.0
2012-10-30,1.7140414788532634,1.7194315411433052,1.6978712919831371,1.708651416563221,2404325.0
2012-10-31,1.724821135608946,1.757161500577499,1.714041013952761,1.7409913180932226,2247686.0
2012-11-01,1.7140411485030955,1.7140411485030955,1.6709205299842498,1.6763105912354563,3329953.0
2012-11-02,1.6924805501084212,1.6924805501084212,1.6763102412219657,1.687090489982659,2179042.0
2012-11-05,1.6817001684422013,1.6924804163509273,1.6331896311441545,1.6547498699432863,3205656.0
2012-11-06,1.654750346230632,1.6817006524866622,1.6331901012258077,1.6763105912354563,2039502.0
2012-11-07,1.6547503553746854,1.6817006617796413,1.6439702328127033,1.6709205392176587,3192204.0
2012-11-08,1.6385800043956724,1.660140247320481,1.6331899436644703,1.6493601258580768,4352765.0
2012-11-09,1.6331899337356215,1.7086509120228774,1.6170197516403202,1.7032608513244438,5470355.0
2012-11-12,1.6817003869528626,1.7086508174627242,1.6817003869528626,1.6978706966624504,5006266.0
2012-11-13,1.6817005674920278,1.7032609399163692,1.665530384555665,1.6655303845556657,4276288.0
2012-11-14,1.6709203687828853,1.6817004902452897,1.6224098222020655,1.6493601258580768,2489176.0
2012-11-15,1.6277996335168683,1.6655300528541146,1.6116294538009064,1.6116294538009064,2214603.0
2012-11-16,1.6224099962885787,1.6493603028363897,1.606239812359893,1.606239812359893,2586951.0
2012-11-19,1.627800038890722,1.6331901001383389,1.595459671405019,1.6170199163954877,2340035.0
2012-11-20,1.627799981055063,1.6439701642233882,1.590069553662304,1.590069553662304,2614952.0
2012-11-21,1.5954591951033177,1.6170194336572827,1.5900691354648264,1.5954591951033177,2526945.0
2012-11-22,1.606239648521884,1.6439700738402792,1.6008495877621136,1.6439700738402792,1450038.0
2012-11-23,1.6601406085028263,1.7356016036662334,1.6601406085028263,1.7194314179546204,5670788.0
2012-11-26,1.751771448641785,1.778721752919052,1.7356012660754248,1.7356012660754248,4919281.0
2012-11-27,1.7517712006909636,1.7895016213386634,1.7463811405984353,1.7625513208760208,4383884.0
2012-11-28,1.7517714397494069,1.7625515614055915,1.7086509531246694,1.7409913180932226,3574834.0
2012-11-29,1.7517712006909636,1.784111561246135,1.7463811405984353,1.7625513208760208,1916246.0
2012-11-30,1.7787216565806403,1.805671959398236,1.7733315960171216,1.7948918382711978,2930838.0
2012-12-03,1.805671959398236,1.8137571144981048,1.7841117171441596,1.7948918382711978,2454946.0
2012-12-04,1.8056717689270056,1.8218420774210191,1.778721468952262,1.784111528947211,2148731.0
2012-12-05,1.800281907431919,1.8110620286104373,1.7841117256641412,1.7895017862534006,1941041.0
2012-12-06,1.7787218875061972,1.792197104919028,1.7571616424530263,1.7787218875061972,2553737.0
2012-12-07,1.7841117256641412,1.7948918468426591,1.778721665074882,1.7895017862534006,1454258.0
2012-12-10,1.7895016213386634,1.7948916814311917,1.7625513208760208,1.7625513208760208,1415453.0
2012-12-11,1.7733315960171216,1.7948918382711978,1.7733315960171216,1.7948918382711978,1388079.0
2012-12-12,1.7895017777076785,1.7948918382711978,1.7841117171441596,1.7948918382711978,2082255.0
2012-12-13,1.7895017777076785,1.7948918382711978,1.7841117171441596,1.7948918382711978,2717216.0
2012-12-14,1.800281898834717,1.800281898834717,1.7895017777076785,1.7948918382711978,1147309.0
2012-12-17,1.7948918548811983,1.8380124682975711,1.7895017942677998,1.8326224076841724,2636113.0
2012-12-18,1.843402101142984,1.8541822198682167,1.8272319230551344,1.843402101142984,2265790.0
2012-12-19,1.870352977097147,1.8784380043899649,1.8541827940023192,1.870352977097147,1983197.0
2012-12-20,1.8865227381899417,1.8865227381899417,1.86496249888638,1.8757426185381607,2516749.0
2012-12-21,1.881133081132742,1.886523142112696,1.8595728372129243,1.881133081132742,3112503.0
2012-12-24,1.8865229702172848,1.8865229702172848,1.843402486306685,1.85957266777316,881598.0
2012-12-27,1.8487927152530157,1.886523142112696,1.8487927152530157,1.881133081132742,446507.0
2012-12-28,1.886522894839497,1.9350334373006384,1.875742774292577,1.9080831359333377,731667.0
2012-12-31,1.9026930756598772,1.9080831359333377,1.891912955112957,1.9080831359333377,621922.0
2013-01-02,1.9242531020066,1.935033221350456,1.9107780170813589,1.9134729826627437,1025105.0
2013-01-03,1.918863211082328,1.9943241816346304,1.9134731509363887,1.9889341214886929,1948045.0
2013-01-04,1.994324231343919,1.994324231343919,1.9458135603121585,1.956593809381908,1130430.0
2013-01-07,1.9835438794502391,1.9835438794502391,1.9619836408435771,1.972763760146908,1588902.0
2013-01-08,1.9727643853541663,1.983544508073927,1.9565942012745252,1.9673743239942865,1904725.0
2013-01-09,1.9727643853541663,1.9781544467140464,1.961984262634406,1.9673743239942865,2668258.0
2013-01-10,1.9781542140334136,1.9889343354851607,1.9781542140334136,1.9835442747592869,3355093.0
2013-01-11,1.9889339391019047,1.99432399875357,1.9619836408435771,1.972763760146908,2231882.0
2013-01-14,1.9673743239942865,1.9889345694338068,1.9673743239942865,1.9673743239942865,1297726.0
2013-01-15,1.9727643853541663,1.9889345694338068,1.9538991063399855,1.9673743239942865,3145080.0
2013-01-16,1.9781539301723488,2.040139683879659,1.9781539301723488,2.0374445896488704,2630270.0
2013-01-17,2.0482250599773484,2.096735736357736,2.032054877353615,2.0751753643502373,3311797.0
2013-01-18,2.0859551130590157,2.0913453014788304,2.037444573863166,2.048224693684465,2179177.0
2013-01-21,2.048224733674917,2.0536147936908047,2.0212744335954778,2.0212744335954778,1712791.0
2013-01-22,2.0266648871453365,2.0509202261812725,2.021274826082817,2.0320549482078567,1973948.0
2013-01-23,2.0482251405363585,2.0482251405363585,2.0266648961900597,2.0266648961900597,2259612.0
2013-01-24,2.021274605062528,2.04283484695506,2.010494484116262,2.04283484695506,2976385.0
2013-01-25,2.053614753595115,2.0805650531483653,2.0320545139525152,2.048224693684465,2209968.0
2013-01-29,2.075174993237715,2.075174993237715,2.026664454041865,2.048224693684465,3940411.0
2013-01-30,2.0320551061775505,2.0590054135852363,2.0320551061775505,2.0590054135852363,1663857.0
2013-01-31,2.0751753643502373,2.091345675483158,2.053615120851926,2.0751753643502373,2800572.0
2013-02-01,2.0805656123149574,2.102125986261224,2.07517555095569,2.085955673674224,1749921.0
2013-02-04,2.085955711430344,2.1021260243100293,2.053615342689378,2.0643954656030337,1927305.0
2013-02-05,2.0374450092703764,2.053615192457936,2.021274826082817,2.0320549482078567,2107984.0
2013-02-06,2.0536153521036997,2.0832607545067545,2.0536153521036997,2.0590054135852363,1847716.0
2013-02-07,2.053614753595115,2.0643948734164157,2.0320545139525152,2.048224693684465,1653704.0
2013-02-08,2.037444654498251,2.037444654498251,1.9727639330106097,1.99432417350649,2872151.0
2013-02-11,1.9943243799938888,1.999714440675932,1.9458137053463125,1.9458137053463125,2156819.0
2013-02-12,1.961983609523372,1.978153788220235,1.9350331831861105,1.9404232427517307,2724721.0
2013-02-13,1.9673741012422867,1.999714465739895,1.9619840404926847,1.9781542227414892,2249265.0
2013-02-14,1.9943243962110344,2.0024094230452523,1.9673740925816656,1.9835442747592869,3330413.0
2013-02-15,1.9781542227414892,1.983544283491091,1.972764161991888,1.9781542227414892,1761635.0
2013-02-18,1.9835442747592869,2.0212746998404025,1.9781542140334136,1.9835442747592869,2212320.0
2013-02-19,2.005104293754431,2.0104943538784004,1.98354405325855,1.99432417350649,2206489.0
2013-02-20,2.005104293754431,2.0104943538784004,1.9862390190659496,1.99432417350649,1217824.0
2013-02-21,1.9943244619596272,1.9997145228631996,1.8973032371861347,1.8973032371861347,2280334.0
2013-02-22,1.9134729449236272,1.953898455920362,1.9026928257923843,1.9404232427517307,2631697.0
2013-02-25,1.9512037904842976,1.9862392496112988,1.9512037904842976,1.9781542227414892,1975084.0
2013-02-26,1.967374274837309,1.967374274837309,1.929643717751687,1.9512039626525015,1792004.0
2013-02-27,1.9512039626525015,1.9754593024205167,1.9350337789768908,1.9512039626525015,2231239.0
2013-02-28,1.988934319311845,1.988934319311845,1.9188634019360944,1.9458137053463125,3974010.0
2013-03-01,1.9619839237019387,2.0590050114194027,1.9565938632731903,2.0536149509906547,3486144.0
2013-03-04,2.0751754740508352,2.0859555963698635,2.005104678977152,2.010494740136666,4109472.0
2013-03-05,2.042835210459596,2.0751755790530777,2.037445149027349,2.0697855176208315,2818853.0
2013-03-06,2.089129509207752,2.138870640938011,2.083602716793279,2.127817056109065,3104299.0
2013-03-07,2.116763471280118,2.1333438485235376,2.105709886451172,2.127817056109065,2233826.0
2013-03-08,2.1222897910923604,2.1720310435151107,2.1222897910923604,2.1720310435151107,4945952.0
2013-03-11,2.17755783469885,2.188611417066329,2.160977461147632,2.1720310435151107,2039305.0
2013-03-12,2.17755783469885,2.199664999433808,2.160977461147632,2.1720310435151107,3478694.0
2013-03-13,2.1720311435095523,2.17755793494773,2.1167630973586715,2.1167630973586715,2407939.0
2013-03-14,2.127817056109065,2.1499243575360825,2.111236678865645,2.127817056109065,2363125.0
2013-03-15,2.1443971687865453,2.149923960179537,2.119526541633531,2.122289871445476,1976393.0
2013-03-18,2.116762994568226,2.1278165769078177,2.083602247549452,2.083602247549452,1815285.0
2013-03-19,2.089129073158557,2.127816611984892,2.072548699375841,2.072548699375841,1884569.0
2013-03-20,2.0504419768715514,2.069785684575052,2.0449151844178197,2.061495561779016,1744126.0
2013-03-21,2.0504417550102567,2.1001828817117723,2.044914963154533,2.067022130577429,2433695.0
2013-03-22,2.0559684119277923,2.0670219949137665,2.006227288490908,2.0449148289418178,1832141.0
2013-03-25,2.089129414136881,2.1057097906257707,2.067022245485029,2.0946562062998444,1170341.0
2013-03-26,2.0614948961665043,2.089128849512754,2.0393877334895043,2.0780752681742545,1594139.0
2013-03-27,2.089129509207752,2.127817056109065,2.078075924378806,2.127817056109065,1280267.0
2013-03-28,2.144397565121609,2.1499243575360825,2.105709886451172,2.127817056109065,1602366.0
2013-04-02,2.1222898887968493,2.147160516153201,2.1001827230441377,2.1167630973586715,1038501.0
2013-04-03,2.1222898887968493,2.14992397775684,2.1057095144823155,2.1167630973586715,2831249.0
2013-04-04,2.116762561251581,2.138869721405268,2.072548240944207,2.089128611059472,1683891.0
2013-04-05,2.1001826263574026,2.2328257465362435,2.1001826263574026,2.1720310435151107,4540506.0
2013-04-08,2.194138225565076,2.2107185992471377,2.116763016613023,2.166504269428305,4432067.0
2013-04-09,2.188611367405571,2.2715133650496666,2.1775577852889034,2.2549328601055736,5385648.0
2013-04-10,2.27151326395838,2.3488883353315537,2.260459682333641,2.288093504626402,3475781.0
2013-04-11,2.293620859046106,2.348888777575533,2.293620859046106,2.304674442751992,2192993.0
2013-04-12,2.2936204975059846,2.3461249459481834,2.2770399927916065,2.332307902609232,1972296.0
2013-04-15,2.348888498596911,2.348888498596911,2.2880936636660616,2.3267813338108185,3303023.0
2013-04-16,2.30467407946951,2.3433614845727564,2.2936204975059846,2.332307902609232,5207929.0
2013-04-17,2.337834904259283,2.3709956512689945,2.332307981321903,2.3544154095332344,2146247.0
2013-04-18,2.332308441219136,2.343362025735312,2.299147687670607,2.315728196213993,3870056.0
2013-04-19,2.2991472233513344,2.3157277285462405,2.23282572964809,2.243879311931964,2728405.0
2013-04-22,2.2383520648523514,2.2604592236155945,2.23282514339248,2.2604592236155945,3038846.0
2013-04-23,2.265987021058496,2.2687504831781222,2.2162460205964694,2.2272996055367256,3707268.0
2013-04-24,2.249405644233973,2.2604592236155945,2.22177156401086,2.2604592236155945,2621668.0
2013-04-26,2.249406019910595,2.29362034482138,2.249406019910595,2.271513182365988,2364381.0
2013-04-29,2.2936207027179205,2.299147362425067,2.249406370907932,2.265986613567575,1568074.0
2013-04-30,2.288093810418037,2.332308142826006,2.271513567534154,2.321254559724014,5981994.0
2013-05-01,2.3323083063792063,2.3323083063792063,2.288093970870706,2.2936208945783823,3032405.0
2013-05-02,2.321254309869817,2.359941978331647,2.299147146045394,2.359941978331647,1476274.0
2013-05-03,2.3709956512689945,2.3931028159421355,2.343361563658473,2.3544154095332344,1538807.0
2013-05-06,2.3654694583059075,2.393103287827228,2.3102012721867844,2.315728196213993,2839541.0
2013-05-07,2.337835230086882,2.3488888139640074,2.271513726824132,2.2936208945783823,2379366.0
2013-05-08,2.326781780730169,2.3378353652463457,2.2825674426654645,2.315728196213993,3905085.0
2013-05-09,2.315728026457877,2.321254686541708,2.288093935424052,2.304674442751992,2532201.0
2013-05-10,2.332308163902774,2.4096835098541582,2.332308163902774,2.33783508727282,2626335.0
2013-05-13,2.337834904259283,2.4096833212160864,2.332307981321903,2.3544154095332344,1503277.0
2013-05-14,2.376522620460503,2.398629785563914,2.359942114863846,2.3820492799672577,1145564.0
2013-05-15,2.404155737619315,2.415209316918374,2.3488878411240206,2.365468341841668,1726145.0
2013-05-16,2.3654691770466307,2.3931030032822296,2.3212545807008915,2.33783508727282,2049548.0
2013-05-17,2.376522642210329,2.4041564670733986,2.359942136461928,2.398629807516064,1627883.0
2013-05-20,2.404156275518832,2.4538975252626307,2.393102693746674,2.437317020835305,1875553.0
2013-05-21,2.4538975252626307,2.4594241843796207,2.426263439063148,2.437317020835305,2787624.0
2013-05-22,2.448370280165697,2.456660663056634,2.398629300510788,2.431790041460109,3253554.0
2013-05-23,2.426263804363549,2.426263804363549,2.3875763941052752,2.409683560978065,3888682.0
2013-05-24,2.437317387799944,2.4428443112872507,2.382049470617969,2.409683560978065,3392684.0
2013-05-27,2.387576459861129,2.393103119962426,2.324018155697746,2.3433618613596248,2261833.0
2013-05-28,2.3544157011975875,2.382049528693189,2.2991475191299373,2.304674442751992,2386494.0
2013-05-29,2.30467354114208,2.332307357827073,2.1609768774119416,2.2604592236155945,4347509.0
2013-05-30,2.249406775417237,2.265987021058496,2.2051923038870864,2.2272996055367256,4478396.0
2013-05-31,2.238352948421943,2.2715136996567136,2.216245780932096,2.238352948421943,2900059.0
2013-06-03,2.2438796605303417,2.254933244531448,2.1886117405248124,2.199665324525918,1440277.0
2013-06-04,2.210718418815751,2.288093489683614,2.210718418815751,2.249406086018769,2266170.0
2013-06-05,2.2217721813056177,2.260459851659293,2.2217721813056177,2.2328257637583544,2749329.0
2013-06-06,2.210718844959429,2.2162457685701757,2.155450926543088,2.155450926543088,2084258.0
2013-06-07,2.1554505495426293,2.166504131292564,2.1333432542736728,2.144396967792695,2885487.0
2013-06-11,2.138870656131268,2.138870656131268,2.0559687693252844,2.061495561779016,3060049.0
2013-06-12,2.0283342675989777,2.0780753864533743,2.017280685631334,2.039387849566621,3947071.0
2013-06-13,2.022807544388397,2.0449147090643747,1.989646665605335,2.0172807532194024,3217094.0
2013-06-14,2.0725487489085475,2.122289871445476,2.067021957515555,2.122289871445476,2585645.0
2013-06-17,2.078075494504529,2.1609774953415006,2.075312164753482,2.1609774953415006,4090862.0
2013-06-18,2.1388700451486398,2.172030922167531,2.111236090773803,2.144396967792695,3534550.0
2013-06-19,2.18308459168872,2.2051917560774115,2.160977427300029,2.18308459168872,3359167.0
2013-06-20,2.183084885751259,2.1858482157875203,2.138870419249075,2.155450926543088,3573182.0
2013-06-21,2.1001826595892954,2.174794407634932,2.089129077046912,2.1609774953415006,2345364.0
2013-06-24,2.133343489206268,2.1554507869097725,2.1001827403046662,2.111236323271867,1573087.0
2013-06-25,2.12781676616876,2.194138397874454,2.105709599523232,2.1775580228903078,3527946.0
2013-06-26,2.1609776479061606,2.2051919811972183,2.149924064583396,2.1775580228903078,1739213.0
2013-06-27,2.188611501820081,2.232825833002191,2.188611501820081,2.210718667411136,1877571.0
2013-06-28,2.188611354598881,2.21624544149794,2.177557772546894,2.21624544149794,1588603.0
2013-07-01,2.2051919811972183,2.232825939504129,2.1609776479061606,2.1775580228903078,1567376.0
2013-07-02,2.183084609370656,2.243879311931964,2.177557818228719,2.243879311931964,2184837.0
2013-07-03,2.199665189535836,2.2107187728586006,2.149924064583396,2.1775580228903078,2091623.0
2013-07-04,2.216245452815704,2.216245452815704,2.1720309926128727,2.188611365775525,1043967.0
2013-07-05,2.2107188572905216,2.2494065321668666,2.205192065418061,2.238352948421943,880109.0
2013-07-08,2.2272996055367256,2.277040605998751,2.194138718946831,2.2272996055367256,986730.0
2013-07-09,2.243879765089726,2.3212548567029594,2.243879765089726,2.315728196213993,2067361.0
2013-07-10,2.3212545807008915,2.354415593844749,2.312964459184033,2.33783508727282,2038477.0
2013-07-11,2.343361091438177,2.376522095303669,2.3323075113290583,2.376522095303669,1573744.0
2013-07-12,2.4041563059804925,2.40691976734309,2.351651857782034,2.359941978331647,1151991.0
2013-07-15,2.3378348145072247,2.382049142156069,2.326781232595013,2.359941978331647,832203.0
2013-07-16,2.3765231402152582,2.3765231402152582,2.337835461054046,2.348889046023213,887732.0
2013-07-17,2.3267814830441145,2.343361725927998,2.29914739352003,2.321254559724014,976378.0
2013-07-18,2.3488889497625216,2.354415873789732,2.299147687670607,2.315728196213993,1038959.0
2013-07-19,2.3157275904573367,2.343361412750098,2.282566845583119,2.288093504626402,991370.0
2013-07-22,2.337835461054046,2.370996215961548,2.3184917532425664,2.348889046023213,796138.0
2013-07-23,2.370995815452083,2.370995815452083,2.321254559724014,2.321254559724014,1429645.0
2013-07-24,2.31020066787588,2.337834753706815,2.288093504626402,2.288093504626402,1811920.0
2013-07-25,2.326781321922712,2.3544154095332344,2.293620574913001,2.3544154095332344,2384564.0
2013-07-26,2.3544157011975875,2.3544157011975875,2.2991475191299373,2.304674442751992,3153283.0
2013-07-29,2.315727934954068,2.315727934954068,2.293620768415841,2.3102010115504044,655838.0
2013-07-30,2.321254609942813,2.39310303342926,2.315727950041356,2.39310303342926,1951708.0
2013-07-31,2.4041563059804925,2.4041563059804925,2.359941978331647,2.359941978331647,2093462.0
2013-08-01,2.359942232350091,2.3765227387721835,2.310200976622022,2.321254559724014,1689396.0
2013-08-02,2.3267815040709383,2.370995836878466,2.310200997499009,2.33783508727282,1035661.0
2013-08-05,2.3654689120379886,2.376522494001513,2.332307902609232,2.332307902609232,831072.0
2013-08-06,2.3157282911157115,2.3599426309923808,2.3157282911157115,2.348889046023213,1605617.0
2013-08-07,2.3267811382288874,2.3433613786556777,2.2936203938371382,2.299147052800011,1489770.0
2013-08-08,2.293619944628726,2.3765219211407267,2.293619944628726,2.365468341841668,1141557.0
2013-08-09,2.3654691770466307,2.370995836878466,2.3157279208690564,2.33783508727282,969120.0
2013-08-12,2.3212549518311683,2.3516525081500688,2.3102013668620014,2.348889046023213,1128048.0
2013-08-13,2.3488887203087843,2.429027266107202,2.321254629948688,2.409683560978065,2739135.0
2013-08-14,2.4207362383369624,2.4207362383369624,2.359941420423079,2.365468341841668,2211008.0
2013-08-15,2.3378342618249617,2.3765219211407267,2.3378342618249617,2.365468341841668,1378612.0
2013-08-16,2.3875763941052752,2.409683560978065,2.3654692272324853,2.409683560978065,1708064.0
2013-08-19,2.4760047180185425,2.650098830637602,2.4760047180185425,2.5865405370442085,5086993.0
2013-08-20,2.686023065937833,2.7523445580503267,2.680496143159367,2.735764053253112,5679432.0
2013-08-21,2.7081301493032224,2.8131393071223263,2.6915496449999217,2.7191837309926976,2708521.0
2013-08-22,2.6915496449999217,2.7468175534472987,2.6915496449999217,2.7191837309926976,1698018.0
2013-08-23,2.724711179523437,2.838010754090585,2.713657594631308,2.8131401221987296,4372071.0
2013-08-26,2.8297199195971827,2.8463004260784857,2.802086093512625,2.8241932597955555,1705223.0
2013-08-27,2.8241928311814744,2.8849873974639304,2.7910320867897247,2.873933816000014,2763528.0
2013-08-28,2.8352471949588525,2.8518274399605343,2.7247110862819235,2.779979272389509,3221356.0
2013-08-29,2.8076126974986395,2.818666280420359,2.746817859660083,2.818666280420359,2175355.0
2013-08-30,2.813139249717558,2.8849873974639304,2.8076123272165145,2.873933816000014,3123485.0
2013-09-02,2.8711137183215505,2.904957854598297,2.8429101369396186,2.876754273216365,1474775.0
2013-09-03,2.9049582833443988,2.9049582833443988,2.8203477956801297,2.859832761648609,1049771.0
2013-09-04,2.854191182016634,2.854191182016634,2.803424849051934,2.803424849051934,1758183.0
2013-09-05,2.7921442140680948,2.851371528619567,2.769581453188422,2.7808628336282584,2400999.0
2013-09-06,2.814706605593849,2.882395148319908,2.8090660505987644,2.8711137693604467,3369413.0
2013-09-09,2.876754517078144,2.91059865622385,2.8654731373629083,2.8880358967933786,3304242.0
2013-09-10,2.9049581778481524,2.921880113384875,2.899317353356368,2.910598733370622,2069466.0
2013-09-11,2.927520412690285,3.0403341925944454,2.916239034699869,3.012130882103039,3547479.0
2013-09-12,3.0064905450625936,3.0177719248782964,2.972646405615485,2.9952091652468917,1527740.0
2013-09-13,3.012131036447748,3.113663443564118,2.9895682793107765,3.0177715912473504,2913365.0
2013-09-16,3.023413407291877,3.029053963942694,2.967006495936862,3.006491199400688,1296422.0
2013-09-17,2.9726461593470934,3.0177716748714896,2.910598441016406,2.9444425776597023,2123773.0
2013-09-18,2.96700540368916,3.017771470735408,2.950083202027564,2.9839273363814853,2094318.0
2013-09-19,3.0685379735461464,3.0854599071582904,3.0234124586213813,3.0685379735461464,4704691.0
2013-09-20,3.09674164743194,3.136226612085593,3.085460267383654,3.113663851989024,8045872.0
2013-09-23,3.1305860565461097,3.141867436594393,3.10802329644954,3.113663851989024,6232537.0
2013-09-24,3.130585890648065,3.1757114084498834,3.1193045111976114,3.164430028999429,2499702.0
2013-09-25,3.170070849960607,3.243399957019779,3.16443029424723,3.243399957019779,3191005.0
2013-09-26,3.2434001441465554,3.2434001441465554,3.1644304768178806,3.1757118578648345,2261445.0
2013-09-27,3.18699220006056,3.2095549547997755,3.124944490043091,3.1362258674126995,1387048.0
2013-09-30,3.113663401539843,3.136226158372291,3.0685378878749474,3.102382023123619,2298760.0
2013-10-01,3.074178477402065,3.11930426054712,3.05725654407079,3.0741784774020653,1383511.0
2013-10-02,3.1136632867835163,3.1531482442696923,3.085459707297781,3.10802273226793,1272561.0
2013-10-03,3.1418673203954417,3.1869928389196565,3.108023181502282,3.119304561133335,1218099.0
2013-10-04,3.1080231303060697,3.161609615428556,3.08546010244632,3.1249450649892525,1746036.0
2013-10-07,3.1587889509662817,3.1813517080541693,3.065717510736428,3.0741784774020653,1456155.0
2013-10-08,3.0403349653513536,3.0657181395237063,2.972646680204637,3.057257171122701,1816513.0
2013-10-09,3.023412408438959,3.0854598559460085,3.023412408438959,3.0741784774020653,1569809.0
2013-10-10,3.0741779531748867,3.0967407064152384,3.012130516248537,3.079818775969592,1664914.0
2013-10-11,3.102382622170637,3.1898135235055878,3.102382622170637,3.1587895251435105,950859.0
2013-10-14,3.1700699995215227,3.1700699995215227,3.102381735303878,3.1362258674126995,879348.0
2013-10-15,3.164429812323233,3.1954535364453878,3.1587889884995946,3.181351745855577,613643.0
2013-10-16,3.170070903205119,3.2151964255473606,3.124945380862877,3.198274489153685,1654848.0
2013-10-17,3.2321186489080644,3.3872378345502825,3.226477824099209,3.305447757607197,2528169.0
2013-10-18,3.361854546249731,3.4069800673050032,3.22083715846734,3.2321185387311577,3371602.0
2013-10-21,3.3223696797517377,3.3449324409510885,3.2885255379527107,3.3223696797517377,1719685.0
2013-10-22,3.356213536086771,3.378776295367038,3.282884702910556,3.299806637886103,1308926.0
2013-10-23,3.3167290251944563,3.353393578294196,3.226477714114588,3.2321185387311577,1444091.0
2013-10-24,3.271603693284868,3.313908804477699,3.243400106510088,3.288525630174265,1427314.0
2013-10-25,3.3167292918215363,3.350573435333673,3.2885257044100835,3.311088466751508,1625434.0
2013-10-28,3.3449325310551226,3.370315705330482,3.316729213280873,3.32801059418444,2608006.0
2013-10-29,3.328009732725622,3.3392911107089933,3.299806153282561,3.316728354742251,1282852.0
2013-10-30,3.3731358567621426,3.3956986168232146,3.3421121289204967,3.3731358567621426,1279768.0
2013-10-31,3.3844178909159397,3.435184245349877,3.378777065325784,3.3844178909159397,1306572.0
2013-11-01,3.3731365087049943,3.409801068132908,3.367495683114838,3.3844178909159397,719307.0
2013-11-04,3.4295427425014413,3.55081777904701,3.412620807011413,3.469027706927033,1640320.0
2013-11-05,3.48594918817865,3.553637728226518,3.4464644978674466,3.553637728226518,1238966.0
2013-11-06,3.519793782366432,3.519793782366432,3.454925914705799,3.469027706927033,1597833.0
2013-11-07,3.4577468094093557,3.502872335638294,3.452105984146061,3.4915909540810595,1308613.0
2013-11-08,3.4803091260754093,3.491590506185487,3.384417260655091,3.4408241612054797,1939266.0
2013-11-11,3.4803086822235567,3.514152818237568,3.412620410195534,3.412620410195533,1917430.0
2013-11-12,3.435182795356438,3.4859488593926096,3.409799628853724,3.423901417907371,1321529.0
2013-11-13,3.401339951724883,3.4351840968951115,3.3392922177614537,3.3392922177614537,1236176.0
2013-11-14,3.3505729581300017,3.469027578036313,3.3505729581300017,3.4521053742057086,2342626.0
2013-11-15,3.440824901501378,3.502872639941079,3.4126215796428787,3.457747109791979,1035552.0
2013-11-18,3.4577453847256114,3.474667315604498,3.398518088711023,3.435182630907601,749370.0
2013-11-19,3.390057562690525,3.4351830761757105,3.3562131586073582,3.406979495762831,1000551.0
2013-11-20,3.3844174987022777,3.395698879605845,3.3054478323773053,3.32801059418444,1759199.0
2013-11-21,3.2772439298208784,3.3815967603652126,3.271603374397318,3.294166134030184,1801045.0
2013-11-22,3.3110887720601125,3.409801068132908,3.3110887720601125,3.3844178909159397,1215100.0
2013-11-25,3.406979882858152,3.559278642659221,3.406979882858152,3.559278642659221,2260211.0
2013-11-26,3.581842317702004,3.5987645259926038,3.457747109791979,3.457747109791979,3627315.0
2013-11-27,3.4577453847256114,3.4831285500131832,3.4013385001805854,3.435182630907601,961982.0
2013-11-28,3.4577467413159915,3.463387297498853,3.418261772158571,3.4295431534936416,1028929.0
2013-11-29,3.446464622390403,3.446464622390403,3.3787760798969044,3.395698282762601,919879.0
2013-12-02,3.390058384085004,3.412621146294443,3.322369828487345,3.3674953529062237,1490994.0
2013-12-03,3.33929179337934,3.378776489908584,3.33929179337934,3.3562137293292102,751308.0
2013-12-04,3.305447462190823,3.3674949157269047,2.9782871836576423,3.299806637886103,2235980.0
2013-12-05,3.294166358615614,3.339291880957856,3.198274489153685,3.198274489153685,2504179.0
2013-12-06,3.1475081819746973,3.2151964663469994,3.1136640397885467,3.1700709434321315,3095157.0
2013-12-09,3.1982742185507105,3.1982742185507105,3.1193045611333354,3.119304561133335,1640650.0
2013-12-10,3.108023181502282,3.1926333942505303,3.1052027693521915,3.119304561133335,2458912.0
2013-12-11,3.1193046120648287,3.271603374055415,3.1136637876725466,3.215196206009834,2568016.0
2013-12-12,3.226477213721671,3.2377585922358656,3.164429766378242,3.226477213721671,3070835.0
2013-12-13,3.1813520665640715,3.2433997900326244,3.1080232322495758,3.215196206009834,1580738.0
2013-12-16,3.1587881803153746,3.265961384820386,3.1587881803153746,3.237757810856725,1191074.0
2013-12-17,3.271603674039155,3.271603674039155,3.195454151576815,3.220837325730928,1623018.0
2013-12-18,3.2546812992587943,3.288525440050249,3.226477714114588,3.2321185387311577,1585419.0
2013-12-19,3.2603223668960584,3.3674953529062237,3.2490409857913387,3.3674953529062237,2384006.0
2013-12-20,3.328010653524376,3.406980321257413,3.3110884473826254,3.3674953529062237,3722449.0
2013-12-23,3.384416829032549,3.4239017888668712,3.378776005212239,3.412620410195533,1069281.0
2013-12-24,3.440824901501378,3.457747109791979,3.418262136426829,3.457747109791979,620184.0
2013-12-27,3.4746686213597355,3.547997733309437,3.457746684121707,3.4746686213597355,694352.0
2013-12-30,3.5254350615451195,3.5254350615451195,3.457746772916097,3.480309535792438,568558.0
2013-12-31,3.4408241470419947,3.5479973921312324,3.4408241470419947,3.497231047360194,681830.0
2014-01-02,3.52543479837014,3.564919764940844,3.5085125929914582,3.52543479837014,760783.0
2014-01-03,3.542356875177785,3.553638255364335,3.4972310854622664,3.508512465648816,852964.0
2014-01-06,3.5479980092614425,3.604404919390924,3.531076070707279,3.536716627235545,850975.0
2014-01-07,3.5536380613674328,3.604404134950873,3.525434477956062,3.531075302226059,928871.0
2014-01-08,3.5536380873173403,3.587482226276544,3.536715883353085,3.559278642659221,973451.0
2014-01-09,3.5931227816184235,3.5959431937740174,3.5310753280112044,3.559278642659221,1500566.0
2014-01-10,3.564919989321353,3.5987641332395794,3.5423572267092025,3.5931233081018688,1002799.0
2014-01-13,3.5931227946529924,3.5931227946529924,3.531075340820688,3.54235672051468,903632.0
2014-01-14,3.547998067459328,3.5592794496702727,3.3844178909159397,3.3844178909159397,2126850.0
2014-01-15,3.412620831367553,3.519793807487474,3.4069800068510747,3.497231047360194,1373924.0
2014-01-16,3.4972309200826945,3.559278642659221,3.4915903647408144,3.559278642659221,1003110.0
2014-01-17,3.502872372369681,3.525435135720745,3.452106020345109,3.502872372369681,924867.0
2014-01-20,3.49723052803618,3.49723052803618,3.412620324607797,3.446464459773006,1381046.0
2014-01-21,3.4690279690974157,3.547997634947383,3.4690279690974157,3.547997634947383,736627.0
2014-01-22,3.559279391287338,3.559279391287338,3.500052068409041,3.536716627235545,1036309.0
2014-01-23,3.5197942734894703,3.536716480309998,3.483129985155472,3.4915909540810595,1179694.0
2014-01-24,3.4915904668932805,3.5254346068426523,3.469027706927033,3.469027706927033,814740.0
2014-01-28,3.3900577277868957,3.423901864549,3.361854146000497,3.395698282762601,1811244.0
2014-01-29,3.4464657272547035,3.483130287743191,3.435184344717429,3.457747109791979,1319850.0
2014-01-30,3.39569898794406,3.40133981306048,3.350573462890081,3.40133981306048,1239109.0
2014-01-31,3.423902863138932,3.423902863138932,3.356214300903893,3.3844178909159397,1005093.0
2014-02-03,3.356214155861889,3.3590345685350806,3.305448072591225,3.3392922177614537,1112923.0
2014-02-04,3.2716042530099148,3.313909371440552,3.2377598355021453,3.2490414873176574,2237178.0
2014-02-05,3.23211841021737,3.2490406144249064,3.161609719129705,3.215196206009834,3219147.0
2014-02-06,3.220836187360199,3.3082667908014542,3.220836187360199,3.282883894587995,2753135.0
2014-02-07,3.31108820817046,3.412620899746969,3.31108820817046,3.3562137293292102,1744789.0
2014-02-10,3.384417236792678,3.4013394413231413,3.3392917166705334,3.3731358567621426,1051599.0
2014-02-11,3.4295427425014413,3.469027706927033,3.3731358425858216,3.469027706927033,1044592.0
2014-02-12,3.485949218494789,3.4972305971059976,3.4633864612723726,3.485949218494789,1517699.0
2014-02-13,3.480308832033898,3.533895315787066,3.4521052496568867,3.514152969504735,1488445.0
2014-02-14,3.5028713904329365,3.6213259993051055,3.5028713904329365,3.553637728226518,1719648.0
2014-02-17,3.610045230246409,3.626967166388208,3.559278883882361,3.610045230246409,1507295.0
2014-02-18,3.67773316485005,3.830031920565877,3.67773316485005,3.728499506411759,3310480.0
2014-02-19,3.728499506411759,3.728499506411759,3.728499506411759,3.728499506411759,0.0
2014-02-20,3.694655585572838,3.7256793133681865,3.6438892410265256,3.6720928255454353,2607097.0
2014-02-21,3.705936744057388,3.705936744057388,3.6100448851883824,3.649529578391409,1608440.0
2014-02-24,3.689014631678029,3.694655455971669,3.6326077335881664,3.6551704928241113,2010310.0
2014-02-25,3.7213146815702927,3.732817962106065,3.606281876212572,3.612033653610379,1962563.0
2014-02-26,3.6062812109543434,3.6235362657048458,3.5775228777901016,3.5947779325406053,1210606.0
2014-02-27,3.6120332879663146,3.6206606789298377,3.566019896221294,3.571771673036852,1004516.0
2014-02-28,3.635039846708918,3.64654312608022,3.5487651142942487,3.571771673036852,1605961.0
2014-03-03,3.5602683558724983,3.6177847521184576,3.508503462121229,3.606281472869265,1762953.0
2014-03-04,3.6177844540715096,3.66379756727754,3.586150507307311,3.6292877323730175,1463704.0
2014-03-05,3.669550146714792,3.7759555628577,3.669550146714792,3.7615763932686903,2562105.0
2014-03-06,3.784582458494422,3.850726520223998,3.778830955969135,3.836347352521064,3552438.0
2014-03-07,3.853601693617615,3.916869859718617,3.847850191750132,3.865104971612362,3086246.0
2014-03-10,3.8593539498169593,3.893863788093943,3.796085775845912,3.8018375526886494,1513887.0
2014-03-11,3.813341294085184,3.830596078184117,3.709811492452198,3.7615763932686903,2430524.0
2014-03-12,3.721314859185976,3.7385699179431264,3.672426120270402,3.692556793603865,1647579.0
2014-03-13,3.709811534880157,3.7673282138939927,3.704060031534684,3.727066593436278,1606475.0
2014-03-14,3.69255705994087,3.727066905684445,3.6407921541955695,3.698308563768195,1459159.0
2014-03-17,3.681053212664308,3.74432139060696,3.652294875164965,3.715563053107618,1588536.0
2014-03-18,3.732817836199357,3.761576173698699,3.6925564928120767,3.715563053107618,1958418.0
2014-03-19,3.709811282943288,3.761576180836395,3.6983080027736897,3.709811282943288,2837836.0
2014-03-20,3.675300845579048,3.738569013367234,3.6292877323730175,3.6292877323730175,3813146.0
2014-03-21,3.669549939479611,3.7328178432824832,3.658046659310013,3.709811282943288,2240688.0
2014-03-24,3.6868052287650346,3.738570133764938,3.669550443271647,3.738570133764938,1558676.0
2014-03-25,3.7098106041046193,3.7213138821692935,3.686804047975272,3.704059102202174,3491121.0
2014-03-26,3.7155626060719658,3.7558242188750266,3.7098108295601855,3.750072442363247,3373001.0
2014-03-27,3.715563060158003,3.727066340327602,3.683929108256567,3.709811282943288,1461557.0
2014-03-28,3.7098106804835713,3.732817237086586,3.6292877323730175,3.6292877323730175,1640967.0
2014-03-31,3.675301066072704,3.721314182039216,3.663797787081077,3.681052842698421,1153446.0
2014-04-01,3.6983073260399455,3.727065658331522,3.65229421378125,3.704059102202174,1747178.0
2014-04-02,3.7385691635994864,3.7558242188750266,3.6810527697806847,3.750072442363247,1495232.0
2014-04-03,3.75007301091542,3.7558247882992326,3.706935777576192,3.732817953023824,1309049.0
2014-04-04,3.72131400211838,3.738569056901465,3.704059221595087,3.72131400211838,1327743.0
2014-04-07,3.681053725020529,3.7443219117693145,3.6753019470161528,3.738570133764938,1485467.0
2014-04-08,3.709811622137655,3.709811622137655,3.629288653588117,3.658046993771452,1251050.0
2014-04-09,3.663798092982409,3.669549870088358,3.640791533078267,3.652294813030338,1626303.0
2014-04-10,3.692556540686159,3.709811324001606,3.663798202813964,3.6753014831108746,1335328.0
2014-04-11,3.623537085893521,3.675301713342386,3.5947787462198217,3.6005305238585037,990864.0
2014-04-14,3.594778695449563,3.66379838057983,3.520007232761848,3.5315105136168925,1342082.0
2014-04-15,3.5257588941768,3.589026799665504,3.491249052748459,3.514255613700686,1974670.0
2014-04-16,3.560268640738513,3.750072900666797,3.5487653605689147,3.709811282943288,2805442.0
2014-04-17,3.738568913670138,3.8708567477396265,3.738568913670138,3.865104971612362,2553303.0
2014-04-22,3.876608316626102,3.9513797620145046,3.85935353646557,3.934124981853972,2299128.0
2014-04-23,3.968634633774095,3.9973926908046233,3.951379580147959,3.980137911438261,1715761.0
2014-04-24,3.985890046820823,4.054909998038446,3.96863526471128,4.026151662176118,3316996.0
2014-04-28,4.017524271121347,4.043406718545478,3.985890046820823,4.026151662176118,1909230.0
2014-04-29,4.031903021763664,4.06066108038981,4.008896190899045,4.031903021763664,1500173.0
2014-04-30,4.026152173483234,4.060662016344765,3.9743872720610103,4.054910512997769,1776066.0
2014-05-01,4.077916820461006,4.089420100697094,4.020400145020729,4.037655202504778,1708335.0
2014-05-02,4.031903747890177,4.037655250947309,3.968635568702701,3.997393632508036,837943.0
2014-05-05,4.008896232268711,4.014648008609168,3.9628831185842177,3.9916414517669216,481951.0
2014-05-06,3.991641570667364,4.026151406958691,3.974386515391801,4.008896351683128,706927.0
2014-05-07,3.974387105946557,4.014648724732152,3.948504656317235,3.968635602839953,1308885.0
2014-05-08,3.968635111151289,4.054909841140192,3.9513800554495857,4.043406562092325,1320080.0
2014-05-09,3.9801387395862418,4.026151859816862,3.928373842196879,3.974386962427499,1137511.0
2014-05-12,3.980138890546476,3.9973936741574905,3.937001382999262,3.9628838326756224,538574.0
2014-05-13,4.020399624090353,4.037654679338635,3.988765676104936,4.014648121847459,990891.0
2014-05-14,4.054909841140192,4.060661343534223,4.003144948294889,4.043406562092325,3023258.0
2014-05-15,4.014647938550221,4.0721643296521295,3.997392884089755,4.060661051431747,1572625.0
2014-05-16,4.031903283044459,4.072164622582089,4.026151506390622,4.043406562092325,925216.0
2014-05-19,4.043406718545478,4.049158221162053,4.01464838268315,4.026151662176118,1636277.0
2014-05-20,4.037654523784979,4.06066108038981,4.014647967180148,4.031903021763664,3791837.0
2014-05-21,4.01464838268315,4.037654941669086,3.9973933263137904,4.026151662176118,1447836.0
2014-05-22,4.066413126575226,4.224583145166881,4.04915807084642,4.16419086150577,2489727.0
2014-05-23,4.181445578470328,4.273471803542205,4.175694076533227,4.227458691006266,3441204.0
2014-05-26,4.215956520869398,4.23896308318373,4.014648963489057,4.106675212746389,4173834.0
2014-05-27,4.106674952846885,4.158439851908012,4.04340704761644,4.095171672417728,1574863.0
2014-05-28,4.12392940411482,4.221707410512379,4.12392940411482,4.146935961589564,1204098.0
2014-05-29,4.112426429257697,4.167066938732825,4.1009231496703125,4.118177931921481,878241.0
2014-05-30,4.152688645303554,4.164191927313707,4.083668953242635,4.083668953242635,1903190.0
2014-06-02,4.095171372746711,4.164191050271024,4.066413310908156,4.118177931921481,916714.0
2014-06-03,4.11817789811986,4.129681177612827,4.020399885299726,4.026151662176118,1836172.0
2014-06-04,4.026151366217708,4.043406421318665,3.9168700819377658,3.9168700819377658,2325110.0
2014-06-05,4.020400502523519,4.095171967836855,3.980139155246999,4.077917183078306,2238914.0
2014-06-06,4.118177367116434,4.155563089212967,4.095170811096996,4.135432421260903,1259628.0
2014-06-10,4.152687246005473,4.247589633435577,4.152687246005473,4.227458691006266,1683643.0
2014-06-11,4.2332111390617815,4.279224258900524,4.21020457914241,4.23896264191171,1384396.0
2014-06-12,4.238962312564251,4.238962312564251,4.1411843033739,4.16419086150577,1139732.0
2014-06-13,4.123929256365719,4.1814456479919215,4.095170923422723,4.158439091341441,1248722.0
2014-06-16,4.129681024307965,4.175694414831512,4.066413126575226,4.16419086150577,1605352.0
2014-06-17,4.164190479155312,4.169942255290062,4.106674089106715,4.135432421260903,905039.0
2014-06-18,4.112426601525278,4.233211179382343,4.112426601525278,4.204452842079298,1509863.0
2014-06-19,4.227459728492611,4.290727910886444,4.215956447535537,4.273472852320907,3089216.0
2014-06-20,4.261969607103202,4.267721384759898,4.233211541599288,4.244714822652824,1017401.0
2014-06-23,4.284975636514222,4.377002147761893,4.276348245361565,4.348243811573279,1949177.0
2014-06-24,4.319485533603965,4.342492091700247,4.284975422199735,4.296478701247876,1367024.0
2014-06-25,4.267720707500818,4.359746941325156,4.244714149044733,4.359746941325156,2695353.0
2014-06-26,4.348243921823519,4.371250481653816,4.302230802162924,4.371250481653816,2091765.0
2014-06-27,4.371250108040488,4.400008442500282,4.307981936784826,4.33674027124462,1390454.0
2014-06-30,4.319485414015389,4.319485414015389,4.261968746107276,4.2792238013316695,1705480.0
2014-07-01,4.325237067235895,4.325237067235895,4.181445940965738,4.267720671579793,1681335.0
2014-07-02,4.348243804804912,4.37700214094876,4.325237245593761,4.3539955817376095,2094598.0
2014-07-03,4.342493293119973,4.451774337181746,4.342493293119973,4.428767772720333,2142662.0
2014-07-04,4.451773281708753,4.477655729156332,4.388505381570022,4.388505381570022,1283684.0
2014-07-07,4.388504828683603,4.428766164743225,4.382753052526638,4.3942563305807845,534501.0
2014-07-08,4.388505314930563,4.3942568174650125,4.319485638958294,4.325237141492742,1149278.0
2014-07-09,4.30798201140916,4.353995402193848,4.236086448274082,4.267720671579793,2157719.0
2014-07-10,4.244713266082671,4.330987979476499,4.244713266082671,4.302229650258639,1305666.0
2014-07-11,4.256218733467319,4.313735147245278,4.181447258426027,4.284976803226351,1183454.0
2014-07-14,4.284975675291999,4.3194857887345695,4.279224172558118,4.313734011740866,1382821.0
2014-07-15,4.336741712756461,4.434519753308937,4.261970237715167,4.284976803226351,1446790.0
2014-07-16,4.313733196329431,4.325236473882586,4.267720086116813,4.307981420422968,2039879.0
2014-07-17,4.348244287648323,4.411512469634407,4.348244287648323,4.405760692063013,2151641.0
2014-07-18,4.365498266629676,4.411511378783595,4.356870602405979,4.400008100745115,980909.0
2014-07-21,4.417263766336553,4.50353850605317,4.417263766336553,4.463277161975962,950467.0
2014-07-22,4.457524936938614,4.503538053696412,4.457524936938614,4.497786551231592,932201.0
2014-07-23,4.515041368525419,4.607067877027236,4.503538089245168,4.589812820976954,1685386.0
2014-07-24,4.572557276537932,4.676087053262122,4.520792662435619,4.532295940487221,1403517.0
2014-07-25,4.532296431106809,4.584061050812624,4.532296431106809,4.584061050812624,1608361.0
2014-07-28,4.584060920236973,4.716348765512208,4.566806138913137,4.704845760802853,1600227.0
2014-07-29,4.687591674064745,4.6933434522045445,4.630075538226012,4.6933434522045445,1104814.0
2014-07-30,4.710596709813616,4.756610371483736,4.681838925484207,4.710596709813616,1350296.0
2014-07-31,4.704845546802571,4.733603331527712,4.64732888031312,4.64732888031312,1278970.0
2014-08-01,4.5725584099736585,4.584061690876667,4.494911332443312,4.509290502137035,2156707.0
2014-08-04,4.451772901083551,4.526544348592552,4.446021398953517,4.486283010902931,1115284.0
2014-08-05,4.486283722665749,4.509290283355535,4.446022104328704,4.463277161975962,1392490.0
2014-08-06,4.463276602248756,4.5035379412769005,4.443145658474881,4.474779881151055,2124228.0
2014-08-07,4.474779992852693,4.50928983042104,4.463276713663244,4.497786551231592,1608638.0
2014-08-08,4.451772785266631,4.486282894188199,4.3252367248400985,4.330988501080289,1784466.0
2014-08-11,4.359747568531261,4.434519031400283,4.359747568531261,4.405760692063013,946580.0
2014-08-12,4.428766344043826,4.5035377915528265,4.417263065523964,4.486283010902931,1445571.0
2014-08-13,4.463276908148933,4.474780187839634,4.3942569557449085,4.446021851482972,1717290.0
2014-08-14,4.434518571792271,4.457525131173672,4.411512012410871,4.446021851482972,1560455.0
2014-08-15,4.446021746918409,4.448897635338402,4.400008629237775,4.417263411238105,2056353.0
2014-08-18,4.423015851163184,4.440270635750299,4.400009288873793,4.434519132307879,1134241.0
2014-08-19,4.457524724082527,4.589812565574078,4.457524724082527,4.572557510483963,2144994.0
2014-08-20,4.572557510483963,4.572557510483963,4.572557510483963,4.572557510483963,0.0
2014-08-21,4.60131660288056,4.618571386555852,4.39425727895818,4.5150418617245816,5129732.0
2014-08-22,4.486283962289279,4.630075111410603,4.486283962289279,4.601316771882398,4064714.0
2014-08-25,4.601316290167797,4.618571072670425,4.53804811438524,4.5437998913926645,1326889.0
2014-08-26,4.555303171147691,4.575433842154032,4.532296611637638,4.5437998913926645,1289540.0
2014-08-27,4.56105555050011,4.624323738442396,4.546676653737665,4.607068952623512,1157155.0
2014-08-28,4.56680612038816,4.60131595715565,4.549551064874512,4.5955641805645,826530.0
2014-08-29,4.586789700822915,4.592640052710238,4.519508840791369,4.592640052710238,2728669.0
2014-09-01,4.592639089151128,4.6394430103237525,4.557536148271659,4.557536148271659,1436152.0
2014-09-02,4.569237128564815,4.61019069907755,4.534134187685346,4.557536148271659,1581945.0
2014-09-03,4.5575353918205295,4.569236370171579,4.458076936349941,4.4756285433631815,2896891.0
2014-09-04,4.440527480596076,4.469779799320866,4.311816385491973,4.358620318630393,3469297.0
2014-09-05,4.387872497324405,4.569237860403669,4.387872497324405,4.534134913901885,3001518.0
2014-09-08,4.516583532552813,4.5341351461896,4.434676653185821,4.5048825497861005,2291132.0
2014-09-09,4.504881280540869,4.563386456864102,4.487329950822584,4.563386456864102,3308495.0
2014-09-10,4.50488084975414,4.563386020482719,4.458076936349941,4.4756285433631815,2663074.0
2014-09-11,4.504882046605479,4.510732676822057,4.463928750983049,4.481480083685975,1541802.0
2014-09-12,4.481479058958178,4.493180037742403,4.358618642237148,4.417123815131611,2271453.0
2014-09-15,4.370319621021372,4.446376122605503,4.346917663452923,4.417123815131611,2108694.0
2014-09-16,4.399574181849923,4.411275165885156,4.294265325532818,4.305966309568052,2816684.0
2014-09-17,4.30596465027054,4.311815000546999,4.092421425199276,4.218207164336778,6365568.0
2014-09-18,4.24746053642714,4.346918741266941,4.165553385655434,4.2240582940827895,2818452.0
2014-09-19,4.229908921933727,4.323516775362646,4.194805976897882,4.294264460652814,2874316.0
2014-09-22,4.282563617702181,4.288413969244299,4.2240584284405,4.241610041013687,2418812.0
2014-09-23,4.218207849225297,4.270862405129472,4.194805886373087,4.270862405129472,1935467.0
2014-09-24,4.265011869468642,4.265011869468642,4.188955349026377,4.2240582940827895,1867643.0
2014-09-25,4.276712939940091,4.329367498104541,4.238684678929479,4.317666516176154,3155594.0
2014-09-26,4.270862174946059,4.300114487448031,4.218207621879766,4.229908602675233,2751625.0
2014-09-29,4.194805424140389,4.241609344687407,4.153851854175062,4.17140346386688,1538601.0
2014-09-30,4.159703214242112,4.194806160817027,4.112899285475557,4.16555356585122,2308149.0
2014-10-01,4.101197755007939,4.153852028344421,4.036842222070701,4.112898735635311,3257283.0
2014-10-02,4.054392365096606,4.092420610732025,4.025140061589339,4.054392365096606,2967033.0
2014-10-03,4.025140558912797,4.083645452129164,3.954934687053156,4.060243494842617,3173559.0
2014-10-06,4.066094134796159,4.142150640890788,4.030991196361719,4.130449661412641,1169567.0
2014-10-07,4.153851016681505,4.28256205120864,4.089495499417937,4.24745911787578,4951510.0
2014-10-08,4.142151371670348,4.15970298347079,4.042692889072452,4.107048427042868,2890197.0
2014-10-09,4.1480015977804445,4.253310421402442,4.124599636975557,4.194805519390221,2815483.0
2014-10-10,4.066093844677586,4.148000974153837,4.054392866034313,4.060243494842617,4045485.0
2014-10-13,4.007589522115703,4.007589522115703,3.931533010617808,3.931533010617808,4811488.0
2014-10-14,3.908131014565303,4.007589485780276,3.814523172938682,4.007589485780276,4772141.0
2014-10-15,3.9783370256708186,3.984187376066554,3.870102614129395,3.9549350661411498,7425523.0
2014-10-16,3.902280404825381,3.937383343104407,3.8379248784938222,3.843775507693671,5342076.0
2014-10-17,3.8437761936748873,3.878879138218576,3.808673249131199,3.8262245819163407,3600663.0
2014-10-20,3.890579666351015,3.94908456710606,3.867177706048997,3.902280646502024,4301138.0
2014-10-21,3.925682878599439,3.943234210554436,3.8496263628654073,3.867177973793796,3807972.0
2014-10-22,3.931532922502447,3.995888452248559,3.925682571965548,3.9783371216644903,5046660.0
2014-10-23,3.97833725346878,3.97833725346878,3.902280741155709,3.925682702025365,1924571.0
2014-10-24,3.966636225070424,3.990038185657109,3.908131044630336,3.9139816742636953,3237852.0
2014-10-27,3.931533240111834,4.025141367024696,3.931533240111834,3.972486813072048,3596733.0
2014-10-28,3.972486581187454,3.995888541806287,3.908131049998976,3.931533010617808,2124098.0
2014-10-29,3.978337156970269,3.978337156970269,3.884729036788824,3.902280646502024,1826379.0
2014-10-30,3.9256828427475736,3.978337396078473,3.908131231979477,3.9607857853103767,2565268.0
2014-10-31,4.030990410701472,4.089495296689308,4.007588456306338,4.054392365096606,4268608.0
2014-11-03,4.089496093752451,4.16555259984708,4.083645743500056,4.130449661412641,2740782.0
2014-11-04,4.153852489301663,4.183105083602975,4.112899192047924,4.124600173973765,2535397.0
2014-11-05,4.124599995113153,4.194805883623771,4.112899013694716,4.183104902205335,3169136.0
2014-11-06,4.212357864765462,4.2474610933983845,4.095348032567205,4.153852948666334,2511127.0
2014-11-07,4.2006557747220805,4.212356754858835,4.142150874038308,4.17140346386688,3519528.0
2014-11-10,4.124599716262682,4.177253989599165,4.095347125207561,4.112898735635311,3351615.0
2014-11-11,4.089496534310222,4.1070481449049385,4.025141279734162,4.036842260472844,3315537.0
2014-11-12,4.06609379534625,4.107047359587511,4.030990859842311,4.048542467080947,2163803.0
2014-11-13,4.083646271986864,4.107048233971732,3.972486813072048,3.972486813072048,2880266.0
2014-11-14,3.925682889102313,4.013440386032262,3.9081312781269655,3.972486813072048,1868799.0
2014-11-17,4.001738766611048,4.013439745736733,3.9490842210587935,4.001738766611048,1949583.0
2014-11-18,4.025141132066516,4.030991482734536,3.92275734512909,3.931533010617808,1596384.0
2014-11-19,3.9256825306370153,4.007589390104902,3.9022805707890473,3.9841874302569344,3323994.0
2014-11-20,3.9549350661411498,3.990038005435653,3.931532827638117,3.9549350661411498,2691223.0
2014-11-21,3.9315332295933074,3.949084840521696,3.861327343826536,3.867177973793796,1863555.0
2014-11-24,3.925682889102313,4.007589756049349,3.902280927117445,3.972486813072048,1584676.0
2014-11-25,3.954935481070093,3.995888775056915,3.925682889102313,3.972486813072048,2619481.0
2014-11-26,3.9783378980346886,4.09534772134077,3.969561952056664,4.089497090688753,2860555.0
2014-11-27,4.153851877808558,4.188954818418542,3.98418752537362,4.007589485780276,3589504.0
2014-11-28,3.954935556871253,3.954935556871253,3.4927461013782155,3.715065023468862,7265632.0
2014-12-01,3.709214804772648,3.8028226578481896,3.557101764551484,3.557101764551484,4119502.0
2014-12-02,3.521998560265605,3.67996194018385,3.4810449880744354,3.67996194018385,4487722.0
2014-12-03,3.674112184016185,3.7267664665298734,3.6039060090422135,3.6214576225290647,4374555.0
2014-12-04,3.598054360342696,3.69166218793752,3.586353381893343,3.6858118381995095,2064556.0
2014-12-05,3.691663061035467,3.756018597214001,3.6624107474804224,3.715065023468862,1831558.0
2014-12-08,3.7326172268969,3.8496270576254954,3.7267665958737495,3.761869545092328,4050487.0
2014-12-09,3.732615978098271,3.750167307348797,3.6390078658598495,3.656559474083725,3966663.0
2014-12-10,3.644859266296509,3.6507096176270255,3.5336998012825998,3.557101764551484,4010708.0
2014-12-11,3.486895117505961,3.627306866626464,3.486895117505961,3.5688019711595875,3094302.0
2014-12-12,3.5395496629128225,3.5863535792863237,3.5336990338794623,3.5688019711595875,1014956.0
2014-12-15,3.510297242928018,3.5395498315417626,3.4576426950126224,3.510297242928018,1443888.0
2014-12-16,3.49859643560514,3.557101336741004,3.4225399246418298,3.4517925146964488,3442458.0
2014-12-17,3.4108389912265014,3.492745853940836,3.399138010838739,3.4634935424581195,3377537.0
2014-12-18,3.5863535714134107,3.802821823652325,3.5863535714134107,3.732615949246192,5588199.0
2014-12-19,3.791121774671408,3.791121774671408,3.6390087304997807,3.773570162277215,5025647.0
2014-12-22,3.78527127854462,3.826224856268794,3.7677199445009912,3.7911219092081128,2595632.0
2014-12-23,3.802822661369278,3.849626587950385,3.7735700677693815,3.8203742733238975,1562109.0
2014-12-24,3.8145238739152334,3.832075486932286,3.779420926854552,3.7911219092081128,1574189.0
2014-12-29,3.796971412051672,3.908130859046532,3.791121061669502,3.884728899571126,822000.0
2014-12-30,3.890580119733139,3.890580119733139,3.8262245819163407,3.8262245819163407,1244392.0
2014-12-31,3.861327569595662,3.867178199905005,3.791121679724001,3.8203742733238975,650469.0
2015-01-02,3.826224673848282,3.873028601031082,3.796972079872326,3.8496266374396817,440023.0
2015-01-05,3.843776740496116,3.919832991673945,3.843776740496116,3.861328075778136,985355.0
2015-01-06,3.7911214932161577,3.811598140344672,3.6916630146375553,3.7033639957071913,1634191.0
2015-01-07,3.715065019434033,3.750167963046001,3.6507094833253935,3.697513687114748,2195158.0
2015-01-08,3.7267656348964473,3.750167595007778,3.6682607346181215,3.7092143042996346,3013442.0
2015-01-09,3.767719901735396,3.802822848397641,3.7443179372939,3.796972217800556,916457.0
2015-01-12,3.773569609084416,3.773569609084416,3.729691002991513,3.7384666684154193,2705849.0
2015-01-13,3.720915337567608,3.753092963437511,3.709214357344608,3.7384666684154193,2185128.0
2015-01-14,3.738466938916099,3.7560185500072496,3.6916630146375553,3.7033639957071913,2523025.0
2015-01-15,3.685812658069114,3.685812658069114,3.603905511730944,3.6156064927830536,1600260.0
2015-01-16,3.603905829921693,3.6331584246213953,3.5688028836661023,3.5922048478364963,1950687.0
2015-01-19,3.633157515767457,3.709214019782002,3.633157515767457,3.656559474083725,2038928.0
2015-01-20,3.6448595878625776,3.656560570529334,3.5980556571955518,3.6214576225290647,1798284.0
2015-01-21,3.627307794092088,3.644859406706592,3.5688028836661023,3.5922048478364963,2146022.0
2015-01-22,3.5980546002558165,3.615605929613477,3.55710103346569,3.562951662567144,2734346.0
2015-01-23,3.6156069917089697,3.6448595878625776,3.5688030610419434,3.6214576225290647,1973151.0
2015-01-27,3.650709804532156,3.650709804532156,3.580503911131173,3.603905875598167,2983427.0
2015-01-28,3.598055116206327,3.70336394437332,3.5863541352988837,3.674111631591407,1437708.0
2015-01-29,3.650708845017984,3.6799614323999927,3.609755557451189,3.656559474083725,1428225.0
2015-01-30,3.685812207045271,3.7326161255264343,3.668260598128156,3.691662557368737,2174487.0
2015-02-02,3.6858132048510974,3.7209161532148727,3.6536352929542266,3.7209161532148727,2123281.0
2015-02-03,3.744317345478116,3.7794202865920927,3.6975134239928127,3.75016769617709,3406055.0
2015-02-04,3.796972079872326,3.873028601031082,3.767719764869781,3.8496266374396817,2098658.0
2015-02-05,3.8496267772806334,3.8613277595013815,3.732616955073152,3.796972217800556,4440353.0
2015-02-06,3.8145238280853766,3.8262248102983545,3.773570250853242,3.779420881446442,1441650.0
2015-02-09,3.779421202916365,3.7911221861246056,3.744318253291645,3.756019236499885,1810781.0
2015-02-10,3.7384668440473874,3.750167824820095,3.650709348765388,3.67996194018385,3201489.0
2015-02-11,3.756017708895628,3.7618680586336377,3.6624098813008032,3.6858118381995095,2019609.0
2015-02-12,3.738467029289293,3.738467029289293,3.6302328820353744,3.639008548306395,2869858.0
2015-02-13,3.703364402069696,3.8145238739152334,3.674112085672508,3.7911219092081128,13197900.0
2015-02-16,3.7969719850852233,3.849626541338119,3.7501680590708304,3.8086732455622263,2463968.0
2015-02-17,3.6624109733498433,3.779420792733084,3.6448593609556497,3.773570162277215,3310537.0
2015-02-18,3.802822664711331,3.878879184959176,3.679962217841246,3.837925609678011,5155028.0
2015-02-19,3.878878605118002,3.9724864443693457,3.8671776252115846,3.966636093902821,8234854.0
2015-02-20,4.007589853728249,4.130450296630036,4.007589853728249,4.083646371519526,5247773.0
2015-02-23,4.124600224484503,4.171404152761042,4.042693071027143,4.066095035165413,2787088.0
2015-02-24,4.101198300759363,4.159703211681542,4.101198300759363,4.148002229497107,3377120.0
2015-02-25,4.165553149502911,4.165553149502911,4.077795652350299,4.077795652350299,2832004.0
2015-02-26,4.07194476402191,4.148001270116539,4.054393155318012,4.130449661412641,2304762.0
2015-02-27,4.153852353212842,4.16262801962636,4.107048427042868,4.107048427042868,2736699.0
2015-03-02,4.169773884611956,4.217564943598907,4.139904330316522,4.169773884611956,1881401.0
2015-03-03,4.205617477767136,4.229513008958991,4.12795685896501,4.187695971801847,2438510.0
2015-03-04,4.205617293250238,4.217565058321969,4.139904442927118,4.15185220799885,1745345.0
2015-03-05,4.157826119865218,4.175747624556735,4.104061036076309,4.169773884611956,1500555.0
2015-03-06,4.181721801836115,4.19964359203829,4.169774036653728,4.175747776816325,1371776.0
2015-03-09,4.121982646064685,4.193669231422326,4.056269800391597,4.062243824933318,2372514.0
2015-03-10,4.104061310216199,4.163800137940275,4.062244273237946,4.086139804327576,1733407.0
2015-03-11,4.068218182815196,4.110035506390204,4.032374884689708,4.104061480940684,1446065.0
2015-03-12,4.092112508433208,4.211590418483385,4.0682169833945965,4.193668632275864,2276292.0
2015-03-13,4.211590418483385,4.265355207391694,4.121982057160033,4.193668632275864,2170388.0
2015-03-16,4.193668916372399,4.196655928418859,4.121982336400222,4.121982336400222,1746502.0
2015-03-17,4.18172086975656,4.211590418483385,4.163799083549037,4.193668632275864,1577100.0
2015-03-18,4.157826100203219,4.169773864893457,4.107048029055414,4.157826100203219,2970197.0
2015-03-19,4.205616524292318,4.289250864502679,4.1936687614051245,4.26535533872829,3619788.0
2015-03-20,4.27133048105601,4.313147519682488,4.2414609235880585,4.283278247071748,2288428.0
2015-03-23,4.319121582007004,4.337043373612279,4.289252024283946,4.307173815889223,1224278.0
2015-03-24,4.337043955657574,4.360939491099992,4.307174393925926,4.325095903079114,1805575.0
2015-03-25,4.343017114242563,4.343017114242563,4.259382751418104,4.307173815889223,2917174.0
2015-03-26,4.241461001641167,4.283278325894395,4.217565469169954,4.241461001641167,1450496.0
2015-03-27,4.241461001641167,4.301199832819197,4.187696196009547,4.241461001641167,3800446.0
2015-03-30,4.217565414495676,4.241460946657118,4.169774350172789,4.205617648414953,1435391.0
2015-03-31,4.22951315757232,4.331069311134701,4.22951315757232,4.283278247071748,1379103.0
2015-04-01,4.23548716891804,4.262369713578319,4.181722079597478,4.181722079597478,2561243.0
2015-04-02,4.229513459068622,4.241461225936046,4.172761637662676,4.211591951196106,1894131.0
2015-04-07,4.235485855568909,4.27730288108955,4.199642568755307,4.223538093297709,1632163.0
2015-04-08,4.265355829888062,4.331068675763096,4.253408065625071,4.313146886940024,2435055.0
2015-04-09,4.325095665255753,4.33106969121649,4.259383088831057,4.259383088831057,1438388.0
2015-04-10,4.271329834442295,4.313146866738316,4.2235387776141735,4.301199102531287,1758043.0
2015-04-13,4.331069929368344,4.38483502654241,4.319122161647135,4.325095903079114,1174672.0
2015-04-14,4.331068644481297,4.426650757894866,4.313146855787669,4.378859701188081,1823775.0
2015-04-15,4.390808632040081,4.396782658144363,4.289252467125242,4.331069795283482,1722114.0
2015-04-16,4.402755963476602,4.408729988989397,4.301199808616787,4.319121600297961,2852252.0
2015-04-17,4.331068830640255,4.337042855413963,4.157826100203219,4.157826100203219,2943580.0
2015-04-20,4.151852246451552,4.187695826855904,4.038348619647471,4.175747776816325,3414557.0
2015-04-21,4.241460261519515,4.295225342626512,4.211590993571203,4.289251318122549,2222243.0
2015-04-22,4.283277948315,4.316134231352266,4.169774036653728,4.175747776816325,2783382.0
2015-04-23,4.217565077908664,4.235486868028086,4.139904462153152,4.163799992407587,1758985.0
2015-04-24,4.2115916738839205,4.235487206045364,4.181722116253511,4.205617648414953,3008620.0
2015-04-27,4.211592119221699,4.277304697185572,4.175748532332187,4.2295136278092125,2781578.0
2015-04-28,4.241461395153302,4.325095766561931,4.226526614758879,4.2295136278092125,2341459.0
2015-04-29,4.241461001641167,4.265356534112379,4.205617702934348,4.241461001641167,3404707.0
2015-04-30,4.187694806484106,4.235485855568909,4.121981971563941,4.223538093297709,2928915.0
2015-05-01,4.217565692201201,4.23548748493095,4.169774624731513,4.211591951196106,1639206.0
2015-05-04,4.241461019763249,4.268343565122525,4.199643980188569,4.253408786049904,1274988.0
2015-05-05,4.253408786049904,4.253408786049904,4.253408786049904,4.253408786049904,0.0
2015-05-06,4.193669845573468,4.202630598841158,4.145878781669508,4.181722079597478,2081891.0
2015-05-07,4.175747604809985,4.187695654357403,4.154839087816364,4.157826100203219,2171856.0
2015-05-08,4.163800155752791,4.235487034185555,4.163800155752791,4.187695971801847,1343293.0
2015-05-11,4.235487467239922,4.2653567418551015,4.193670140949995,4.199644166787369,1826304.0
2015-05-12,4.181721946575282,4.211591502993701,4.151852390156864,4.187695971801847,1690296.0
2015-05-13,4.181721311962227,4.301198949789714,4.175747287642275,4.295225210326918,1488706.0
2015-05-14,4.2773046997739215,4.331069795283482,4.2534091650712815,4.331069795283482,3293601.0
2015-05-15,4.343017697089553,4.378861000253179,4.298213639349333,4.325095903079114,1548558.0
2015-05-18,4.31912074645336,4.343016274066222,4.217564611670123,4.217564611670123,1523759.0
2015-05-19,4.205616439418528,4.211590463170131,4.133929863542073,4.1399036024365445,2635159.0
2015-05-20,4.157825696341372,4.169773459871088,4.068217327439924,4.080165090969641,2528012.0
2015-05-21,4.110035506390204,4.127957013024342,4.086139974306546,4.104061480940684,2466040.0
2015-05-22,4.151852095063259,4.229512708345644,4.136917602772724,4.169773884611956,2506544.0
2015-05-25,4.1697739980350415,4.235486848358161,4.139904442927118,4.15185220799885,1434632.0
2015-05-26,4.1817225584328535,4.259383188598059,4.175748532332187,4.2295136278092125,1470409.0
2015-05-27,4.205617477767136,4.253408540150844,4.181721946575282,4.187695971801847,1707877.0
2015-05-28,4.211590463170131,4.217564202064603,4.130942851666271,4.1399036024365445,1252043.0
2015-05-29,4.133930491490173,4.1757475246749225,4.110034962568268,4.110034962568268,3141464.0
2015-06-01,4.163799414308082,4.163799414308082,4.005491477137527,4.068217306560903,2596228.0
2015-06-02,4.104060816274938,4.116008580381789,4.014452443044975,4.038348256115842,2512648.0
2015-06-03,4.008478453279673,4.026399955893013,3.948739636473292,3.966661139086632,3229691.0
2015-06-04,3.996531402904949,3.996531402904949,3.877053463120014,3.894975253787774,3288765.0
2015-06-05,3.8710797415446505,3.930818569297753,3.85913197599403,3.906923038196512,2499533.0
2015-06-09,3.9308182361784767,3.990557058868981,3.9308182361784767,3.954713765254679,2694885.0
2015-06-10,3.954713223003754,3.9756220217214,3.9009484323828536,3.960687246882264,1658124.0
2015-06-11,4.002504718944782,4.06821756461787,3.990556954718509,4.062243824933318,1757669.0
2015-06-12,4.044322168112875,4.074191722081649,4.020426638880728,4.056269932728949,1194462.0
2015-06-15,4.020427761866849,4.062245092132115,3.978610431601583,3.984584458006874,2028672.0
2015-06-16,4.002505180440246,4.077178786678736,3.9965314400669114,4.008479205670782,2440737.0
2015-06-17,4.062244290616012,4.19366971217121,4.0502965250200855,4.187695971801847,2538636.0
2015-06-18,4.157825496548181,4.157825496548181,4.0084783171746325,4.050295629947796,2772068.0
2015-06-19,4.068217327439924,4.104060618029073,4.047308812477208,4.080165090969641,1852960.0
2015-06-22,4.086140365943866,4.110035900317798,4.032375271173897,4.0921141071087295,1080737.0
2015-06-23,4.139904310739272,4.175747604809985,4.127956546049035,4.157826100203219,1399886.0
2015-06-24,4.157825344717949,4.217564157314474,4.145877582198644,4.193668632275864,2698718.0
2015-06-25,4.199644331792079,4.199644331792079,4.110035934711352,4.116009675926205,1748062.0
2015-06-26,4.080165461961096,4.080165461961096,4.008478874264654,4.056269932728949,1594731.0
2015-06-29,4.002504823407082,4.002504823407082,3.912896731799913,3.954713765254679,1781346.0
2015-06-30,3.960687887974883,4.026400452132161,3.883027274126626,4.014452687298367,3114072.0
2015-07-01,4.002504849528028,4.104060991193244,4.002504849528028,4.056269932728949,1790986.0
2015-07-02,4.104061166771497,4.199643572646432,4.056270106262624,4.163799992407587,2670916.0
2015-07-03,4.1219832724320336,4.169774336599351,4.050296676181058,4.104061480940684,2078803.0
2015-07-06,4.008479993913524,4.056271065726825,3.966662663648258,3.984584458006874,2041426.0
2015-07-07,4.032374291914362,4.12496967876955,4.020426527628903,4.074191609342055,3027626.0
2015-07-08,4.05029732417879,4.056271065726825,3.954714895694933,3.984584458006874,2347885.0
2015-07-09,3.960687849118033,4.002504883197471,3.8830272360316767,3.990557118480892,2428868.0
2015-07-10,4.032374231633834,4.068217523954386,4.008478703420133,4.038348256115842,1571360.0
2015-07-13,4.026400392701929,4.0443221821166855,3.960687829514578,3.978609334072154,1398854.0
2015-07-14,4.026400267343048,4.098087137912974,4.008478763343444,4.074191609342055,1603255.0
2015-07-15,4.05029621799108,4.175747604809985,4.05029621799108,4.157826100203219,2807604.0
2015-07-16,4.181721629583693,4.193669394273932,4.139904310739272,4.157826100203219,971229.0
2015-07-17,4.175747295919038,4.247434163614779,4.163799532112607,4.217564611670123,2093494.0
2015-07-20,4.247434265906964,4.2952253222836525,4.229512477337124,4.277303533713812,1330959.0
2015-07-21,4.301198949789714,4.3250944773552105,4.277303422224216,4.295225210326918,1178519.0
2015-07-22,4.283278325894395,4.301199832819197,4.241461001641167,4.241461001641167,2418657.0
2015-07-23,4.25938281162184,4.295226110481801,4.241461019763249,4.253408786049904,1732911.0
2015-07-24,4.217564943598907,4.247434497894341,4.163799859809997,4.169773884611956,1877894.0
2015-07-27,4.133930570822743,4.187695654357403,4.127956546049035,4.157826100203219,1228990.0
2015-07-28,4.139904624560937,4.223539268589628,4.116009093369084,4.187695971801847,2070563.0
2015-07-29,4.241459682353084,4.247433706041301,4.193668632275864,4.193668632275864,1798967.0
2015-07-30,4.217565336765623,4.283278191427105,4.199643830403442,4.247434893845535,1423412.0
2015-07-31,4.295226013087487,4.337043336571176,4.265356455619535,4.283278247071748,5986930.0
2015-08-03,4.283278622959535,4.301200131127275,4.253409062870319,4.259383088831057,1553608.0
2015-08-04,4.247434306028234,4.319120891270416,4.229512517289105,4.301199102531287,1891540.0
2015-08-05,4.301199102531287,4.331068655477447,4.229512517289105,4.301199102531287,2594950.0
2015-08-06,4.28327755818948,4.313146825996326,4.259382030001137,4.277303533713812,1875535.0
2015-08-07,4.2354875200135815,4.259383053946353,4.1996442191144245,4.2354875200135815,1366623.0
2015-08-10,4.211590548164484,4.271329362600456,4.211590548164484,4.26535533872829,923579.0
2015-08-11,4.28925159963278,4.384834003969234,4.253408304828055,4.384834003969234,3218472.0
2015-08-12,4.384834094793884,4.390807834956482,4.145878506288954,4.175747776816325,6161697.0
2015-08-13,4.187695971801847,4.241460774554918,4.181721946575282,4.187695971801847,2179807.0
2015-08-14,4.15782657055752,4.199643894132529,4.104061480940684,4.104061480940684,3597168.0
2015-08-17,4.104061109261783,4.169773958969252,4.104061109261783,4.127956639181375,1958176.0
2015-08-18,4.313147999217842,4.414704164071226,4.211592119221699,4.2295136278092125,5384763.0
2015-08-19,4.265356437252261,4.331069292484457,4.2354871647701415,4.27133046266301,5531090.0
2015-08-20,4.2295136303686425,4.343017562634802,4.2295136303686425,4.331069795283482,4633087.0
2015-08-21,4.235487656472924,4.346004575686943,4.193670328314682,4.331069795283482,4262032.0
2015-08-24,4.229513180576396,4.247434972126086,4.157826584092068,4.205617648414953,5716792.0
2015-08-25,4.08613994778792,4.27730420321655,4.07419218182363,4.27133046266301,5056011.0
2015-08-26,4.181721440765725,4.325094610574824,4.181721440765725,4.289251318122549,3004734.0
2015-08-27,4.354964875163818,4.411716977798464,4.343017109060295,4.396782198954756,4743996.0
2015-08-28,4.420676946618664,4.44457247458494,4.384833654669248,4.420676946618664,3792912.0
2015-08-31,4.374915093896357,4.387118471511698,4.319999749151583,4.362711716281015,3506708.0
2015-09-01,4.344406418077231,4.387118384358157,4.240677564931745,4.258982776466846,3855361.0
2015-09-02,4.179660522788663,4.274236912128726,4.12474547212644,4.25288078430593,4543806.0
2015-09-03,4.277286630883356,4.3138967513862525,4.121693400532514,4.155252604922326,3971761.0
2015-09-04,4.1491522593749,4.228474064514918,4.143050425390268,4.204067310479304,3499641.0
2015-09-07,4.234575898499552,4.246779275517358,4.155253802408075,4.204067310479304,2518662.0
2015-09-08,4.222372994169268,4.2772883423728105,4.191864402733636,4.2772883423728105,3790363.0
2015-09-09,4.301695077718307,4.3749153476574,4.289491699395127,4.356610134696882,3340588.0
2015-09-10,4.301694543836336,4.307796086764922,4.240677368841759,4.246779202721798,2649982.0
2015-09-11,4.271185726651002,4.307795855108124,4.204067012337227,4.283389102803375,1939800.0
2015-09-14,4.326101677301264,4.338305055181389,4.265084496949152,4.295593087125208,1778111.0
2015-09-15,4.31389797712282,4.326101354091212,4.222372504384149,4.228474047392618,1906381.0
2015-09-16,4.307796389724796,4.344406522725397,4.246779501390459,4.3383049793677015,2421076.0
2015-09-17,4.399322124342539,4.399322124342539,4.301695097312394,4.332203397783569,2729600.0
2015-09-18,4.332203126766925,4.39932184912704,4.277288072973622,4.362711716281015,3253226.0
2015-09-21,4.271186331364955,4.313898299421136,4.252881119069025,4.295593087125208,1773914.0
2015-09-22,4.30169492154101,4.313898299421136,4.265084496949152,4.295593087125208,2146323.0
2015-09-23,4.2467785544115735,4.332202179031237,4.2345751794659074,4.3077954291399045,3480076.0
2015-09-24,4.313897628037495,4.387117883922786,4.301694252056613,4.381016050456628,3042732.0
2015-09-25,4.399321633483606,4.423728387517933,4.362711502432116,4.374914879449279,2498750.0
2015-09-28,4.405422482819304,4.521354691702893,4.399320940747226,4.509151316607325,2221993.0
2015-09-29,4.417627046434946,4.448135637857612,4.283389884268496,4.332203397783569,3949653.0
2015-09-30,4.332203378050518,4.405423647989611,4.246779729788242,4.356610134696882,4119159.0
2015-10-01,4.356608877585694,4.417625751595022,4.356608877585694,4.405422376793157,2825737.0
2015-10-02,4.393220016452154,4.442033817882866,4.387118473117985,4.417626771691773,2627034.0
2015-10-05,4.442034114492248,4.478644249796258,4.423728901364497,4.454237492926918,1615967.0
2015-10-06,4.484745362418494,4.515253951048119,4.472541985156936,4.478643819263447,2766211.0
2015-10-07,4.515254148599455,4.515254148599455,4.423728669657622,4.490847393008496,2923240.0
2015-10-08,4.515253308768242,4.551863435345243,4.503049933242574,4.515253308768242,3766719.0
2015-10-09,4.5579658262169,4.606779628358957,4.509152315026319,4.545762448419255,4031245.0
2015-10-12,4.509151924189257,4.557965431148859,4.509151924189257,4.521355300929158,2591719.0
2015-10-13,4.509151316607325,4.521354691702893,4.490846399439682,4.509151316607325,3461608.0
2015-10-14,4.490847235006376,4.521355532945958,4.429830348175746,4.48474540084758,2708716.0
2015-10-15,4.484744920827744,4.539660258573241,4.472541544767794,4.52745688251329,3077479.0
2015-10-16,4.56406709169113,4.670846852324285,4.539660339138084,4.655592559240771,3405658.0
2015-10-19,4.661694202249852,4.8325417647502364,4.643389282916761,4.814236554465698,3869461.0
2015-10-20,4.783728047110682,4.85084646963339,4.734914543111827,4.826439717633963,3245563.0
2015-10-21,4.789829589634821,4.85084646963339,4.765422837635394,4.826439717633963,6327699.0
2015-10-22,4.820338725108633,4.863050400505299,4.780677675846394,4.856948857284976,2900086.0
2015-10-23,4.869152776361224,5.0033899426081145,4.869152776361224,4.997288107757505,3782373.0
2015-10-26,5.009490317631129,5.015592150703588,4.930168233397655,4.95457498378466,2790445.0
2015-10-27,4.985084217427215,5.0277958906994655,4.948473796120353,4.9728805496906245,2418151.0
2015-10-28,4.972881061019347,4.98508473001076,4.911864461771181,4.942373052346747,2344953.0
2015-10-29,4.942371913049616,4.985083580867894,4.911863329506775,4.930168246871348,2083679.0
2015-10-30,4.888,5.028,4.888,5.022,1925458.0
2015-11-02,5.016,5.022,4.912,4.936,2451445.0
2015-11-03,5.01,5.132,4.985,5.132,2326130.0
2015-11-04,5.156,5.211,5.028,5.04,2820382.0
2015-11-05,5.071,5.071,4.985,4.997,1736774.0
2015-11-06,5.01,5.086,5.01,5.034,1918964.0
2015-11-09,4.997,5.092,4.991,5.016,2868714.0
2015-11-10,4.979,5.046,4.9,4.973,2488159.0
2015-11-11,4.973,5.101,4.942,5.064,4060406.0
2015-11-12,5.028,5.077,4.979,5.01,2331728.0
2015-11-13,4.967,5.064,4.936,5.064,5877149.0
2015-11-16,4.924,5.077,4.924,5.052,2352622.0
2015-11-17,5.101,5.18,5.083,5.18,4022138.0
2015-11-18,5.193,5.254,5.174,5.229,4077756.0
2015-11-19,5.284,5.492,5.272,5.492,5860769.0
2015-11-20,5.485,5.485,5.077,5.357,6581926.0
2015-11-23,5.382,5.467,5.351,5.443,4321384.0
2015-11-24,5.394,5.424,5.345,5.418,5151742.0
2015-11-25,5.4,5.4,5.272,5.278,5315622.0
2015-11-26,5.26,5.345,5.235,5.272,4732167.0
2015-11-27,5.272,5.345,5.174,5.186,4555121.0
2015-11-30,5.217,5.336,5.132,5.15,14353590.0
2015-12-01,5.217,5.327,5.138,5.296,6772801.0
2015-12-02,5.296,5.37,5.284,5.351,3361750.0
2015-12-03,5.29,5.406,5.193,5.4,4621303.0
2015-12-04,5.272,5.315,5.229,5.309,3035944.0
2015-12-07,5.431,5.431,5.257,5.29,2704714.0
2015-12-08,5.248,5.296,5.229,5.266,2753514.0
2015-12-09,5.26,5.284,5.162,5.168,3018438.0
2015-12-10,5.229,5.235,5.095,5.144,3596709.0
2015-12-11,5.162,5.162,5.077,5.089,2372105.0
2015-12-14,5.003,5.022,4.875,4.875,5402206.0
2015-12-15,4.9,4.942,4.881,4.912,4101654.0
2015-12-16,4.967,4.997,4.936,4.955,4111546.0
2015-12-17,5.016,5.064,5.01,5.034,4613388.0
2015-12-18,4.973,5.052,4.949,5.003,4118780.0
2015-12-21,4.979,5.04,4.924,4.949,3097487.0
2015-12-22,5.003,5.046,4.991,5.028,3852862.0
2015-12-23,5.156,5.156,5.04,5.052,2058121.0
2015-12-24,5.15,5.15,5.058,5.107,762328.0
2015-12-29,5.125,5.18,5.058,5.162,1538861.0
2015-12-30,5.248,5.302,5.211,5.26,2608613.0
2015-12-31,5.284,5.321,5.217,5.321,1891503.0
2016-01-04,5.302,5.321,5.18,5.186,2465063.0
2016-01-05,5.229,5.229,5.04,5.052,3254368.0
2016-01-06,5.04,5.107,5.034,5.064,2801458.0
2016-01-07,5.058,5.107,4.949,4.961,4311959.0
2016-01-08,4.888,5.028,4.875,5.003,3499531.0
2016-01-11,4.9,4.936,4.86,4.918,3784122.0
2016-01-12,4.906,5.034,4.9,4.942,3175511.0
2016-01-13,4.955,5.046,4.942,5.046,2702138.0
2016-01-14,4.912,4.924,4.851,4.881,3404897.0
2016-01-15,4.967,4.973,4.851,4.875,1997665.0
2016-01-18,4.808,4.82,4.729,4.784,2530293.0
2016-01-19,4.772,4.839,4.772,4.826,2636890.0
2016-01-20,4.772,4.772,4.43,4.497,5890583.0
2016-01-21,4.497,4.558,4.259,4.265,10545434.0
2016-01-22,4.399,4.601,4.39,4.479,9362825.0
2016-01-25,4.576,4.753,4.54,4.747,4262895.0
2016-01-27,4.82,4.857,4.753,4.851,7076347.0
2016-01-28,4.839,4.851,4.717,4.808,4443335.0
2016-01-29,4.79,4.857,4.704,4.845,3764559.0
2016-02-01,4.912,4.967,4.857,4.912,2251997.0
2016-02-02,4.955,4.955,4.534,4.595,5222738.0
2016-02-03,4.515,4.643,4.448,4.485,5660196.0
2016-02-04,4.57,4.601,4.46,4.558,4630936.0
2016-02-05,4.558,4.607,4.497,4.589,3094370.0
2016-02-08,4.576,4.582,4.418,4.503,3401551.0
2016-02-09,4.418,4.454,4.216,4.216,6433261.0
2016-02-10,4.241,4.28,4.1,4.168,5828163.0
2016-02-11,4.216,4.265,4.168,4.174,3862700.0
2016-02-12,4.131,4.149,4.015,4.039,4513472.0
2016-02-15,4.168,4.204,4.125,4.186,3504063.0
2016-02-16,4.515,4.634,4.259,4.381,8173061.0
2016-02-17,4.576,4.631,4.436,4.552,7634011.0
2016-02-18,4.656,4.711,4.595,4.711,4323519.0
2016-02-19,4.686,4.698,4.552,4.698,3479420.0
2016-02-22,4.698,4.775,4.637,4.759,3113801.0
2016-02-23,4.808,4.814,4.637,4.674,2253749.0
2016-02-24,4.607,4.692,4.589,4.601,2647997.0
2016-02-25,4.65,4.68,4.585,4.643,2857401.0
2016-02-26,4.68,4.718,4.579,4.686,2818530.0
2016-02-29,4.729,4.798,4.685,4.729,2858659.0
2016-03-01,4.717,4.861,4.685,4.861,3159989.0
2016-03-02,4.949,5.081,4.937,5.056,4167189.0
2016-03-03,5.037,5.081,4.887,5.069,4069423.0
2016-03-04,5.081,5.119,5.044,5.075,3069169.0
2016-03-07,5.1,5.27,5.094,5.214,3926337.0
2016-03-08,5.283,5.289,5.088,5.113,2397246.0
2016-03-09,5.132,5.258,5.081,5.251,3240273.0
2016-03-10,5.283,5.383,5.264,5.333,4165248.0
2016-03-11,5.302,5.32,5.063,5.163,4330661.0
2016-03-14,5.214,5.239,5.17,5.182,2724921.0
2016-03-15,5.214,5.214,5.044,5.063,2057169.0
2016-03-16,5.031,5.044,4.918,5.006,5985774.0
2016-03-17,5.019,5.163,5.003,5.138,3104687.0
2016-03-18,5.207,5.21,5.126,5.126,1456216.0
2016-03-21,5.176,5.195,5.113,5.163,1996093.0
2016-03-22,5.188,5.188,5.126,5.157,1648612.0
2016-03-23,5.17,5.176,5.126,5.138,1751883.0
2016-03-24,5.138,5.163,5.113,5.144,2154930.0
2016-03-29,5.157,5.207,5.1,5.107,2889559.0
2016-03-30,5.157,5.188,5.113,5.157,1030782.0
2016-03-31,5.201,5.276,5.182,5.276,1606371.0
2016-04-01,5.239,5.314,5.17,5.201,4626174.0
2016-04-04,5.226,5.302,5.201,5.245,1754000.0
2016-04-05,5.264,5.276,5.1,5.144,4011718.0
2016-04-06,5.163,5.314,5.163,5.302,3178290.0
2016-04-07,5.302,5.358,5.27,5.327,1937346.0
2016-04-08,5.251,5.352,5.201,5.352,2313224.0
2016-04-11,5.377,5.44,5.358,5.402,2185443.0
2016-04-12,5.364,5.459,5.327,5.333,2662204.0
2016-04-13,5.371,5.434,5.364,5.383,2541019.0
2016-04-14,5.427,5.522,5.377,5.515,2702767.0
2016-04-15,5.484,5.61,5.459,5.597,2531330.0
2016-04-18,5.597,5.597,5.515,5.534,1744720.0
2016-04-19,5.559,5.572,5.427,5.453,3308514.0
2016-04-20,5.453,5.515,5.358,5.402,3689525.0
2016-04-21,5.572,5.786,5.484,5.692,6108587.0
2016-04-22,5.597,5.698,5.553,5.591,2843692.0
2016-04-26,5.622,5.629,5.509,5.547,2813425.0
2016-04-27,5.597,5.723,5.597,5.629,3624035.0
2016-04-28,5.723,5.723,5.66,5.71,2986339.0
2016-04-29,5.723,5.723,5.603,5.635,2618712.0
2016-05-02,5.641,5.704,5.597,5.692,2316135.0
2016-05-03,5.748,5.849,5.704,5.83,2941687.0
2016-05-04,5.905,5.949,5.792,5.805,5109067.0
2016-05-05,5.83,5.877,5.78,5.836,2876984.0
2016-05-06,5.836,5.877,5.723,5.868,3204211.0
2016-05-09,5.868,5.874,5.773,5.842,1878576.0
2016-05-10,5.849,5.868,5.798,5.849,2572348.0
2016-05-11,5.912,5.962,5.811,5.855,2650990.0
2016-05-12,5.842,5.842,5.736,5.754,1878715.0
2016-05-13,5.754,5.811,5.736,5.786,2228055.0
2016-05-16,5.817,5.855,5.786,5.824,1395285.0
2016-05-17,5.855,5.861,5.764,5.817,1832210.0
2016-05-18,5.805,5.836,5.767,5.811,1605110.0
2016-05-19,5.83,5.836,5.698,5.723,3211598.0
2016-05-20,5.698,5.767,5.698,5.736,2763255.0
2016-05-23,5.742,5.786,5.603,5.679,2873705.0
2016-05-24,5.616,5.764,5.616,5.698,2381941.0
2016-05-25,5.817,5.899,5.789,5.836,2462306.0
2016-05-26,5.836,5.924,5.811,5.817,1167520.0
2016-05-27,5.786,5.905,5.767,5.88,1851172.0
2016-05-30,5.861,5.956,5.855,5.943,1453816.0
2016-05-31,5.962,6.072,5.886,6.019,2974197.0
2016-06-01,5.949,6.006,5.877,5.918,2643432.0
2016-06-02,5.975,5.981,5.874,5.899,2161725.0
2016-06-03,5.956,5.987,5.918,5.918,2161720.0
2016-06-06,5.88,5.905,5.824,5.861,1640907.0
2016-06-07,5.861,5.93,5.83,5.83,2340222.0
2016-06-08,5.817,5.855,5.773,5.786,2497510.0
2016-06-09,5.786,5.855,5.761,5.83,1852574.0
2016-06-10,5.729,5.786,5.71,5.742,1339861.0
2016-06-14,5.673,5.673,5.572,5.572,1782282.0
2016-06-15,5.509,5.635,5.484,5.572,2922874.0
2016-06-16,5.641,5.641,5.537,5.559,2386294.0
2016-06-17,5.572,5.622,5.547,5.603,2034260.0
2016-06-20,5.597,5.723,5.597,5.723,2687261.0
2016-06-21,5.736,5.786,5.723,5.773,2096118.0
2016-06-22,5.786,5.817,5.761,5.811,1881018.0
2016-06-23,5.817,5.849,5.78,5.792,1497947.0
2016-06-24,5.836,5.874,5.431,5.471,4776946.0
2016-06-27,5.371,5.377,5.264,5.32,4760180.0
2016-06-28,5.188,5.327,5.113,5.302,4042098.0
2016-06-29,5.471,5.515,5.352,5.352,2480639.0
2016-06-30,5.44,5.515,5.415,5.427,3658426.0
2016-07-01,5.453,5.541,5.437,5.528,2635622.0
2016-07-04,5.377,5.531,5.377,5.515,1571942.0
2016-07-05,5.534,5.534,5.39,5.409,1633079.0
2016-07-06,5.377,5.434,5.295,5.339,2211006.0
2016-07-07,5.409,5.465,5.371,5.465,1922038.0
2016-07-08,5.402,5.465,5.377,5.415,1641100.0
2016-07-11,5.503,5.503,5.459,5.465,1852090.0
2016-07-12,5.534,5.578,5.503,5.534,2037394.0
2016-07-13,5.591,5.603,5.559,5.585,2101752.0
2016-07-14,5.597,5.647,5.585,5.616,1977846.0
2016-07-15,5.654,5.748,5.61,5.692,2495440.0
2016-07-18,5.736,5.736,5.679,5.698,1690877.0
2016-07-19,5.692,5.704,5.657,5.666,1348016.0
2016-07-20,5.673,5.723,5.673,5.692,1763028.0
2016-07-21,5.754,5.786,5.679,5.71,2098599.0
2016-07-22,5.723,5.798,5.701,5.767,2287052.0
2016-07-25,5.824,5.88,5.811,5.868,2484699.0
2016-07-26,5.874,5.874,5.802,5.868,1856629.0
2016-07-27,5.874,5.899,5.836,5.868,1313229.0
2016-07-28,5.842,5.886,5.836,5.874,2136684.0
2016-07-29,5.899,5.975,5.88,5.975,2332058.0
2016-08-01,5.975,6.025,5.899,6.025,2044638.0
2016-08-02,5.981,6.056,5.88,5.88,2985080.0
2016-08-03,5.66,5.666,5.453,5.597,8077157.0
2016-08-04,5.654,5.654,5.594,5.616,2960533.0
2016-08-05,5.641,5.723,5.629,5.71,2361115.0
2016-08-08,5.748,5.754,5.723,5.748,1880455.0
2016-08-09,5.78,5.78,5.651,5.704,1674491.0
2016-08-10,5.704,5.748,5.679,5.723,1531022.0
2016-08-11,5.673,5.767,5.666,5.754,1759108.0
2016-08-12,5.792,5.842,5.736,5.78,1963720.0
2016-08-15,5.78,5.868,5.761,5.805,1714811.0
2016-08-16,5.824,6.213,5.695,5.893,5831776.0
2016-08-17,5.943,6.019,5.817,5.88,2736226.0
2016-08-18,5.868,5.893,5.786,5.836,3062588.0
2016-08-19,5.836,5.861,5.723,5.736,2291556.0
2016-08-22,5.761,5.792,5.739,5.748,2317978.0
2016-08-23,5.729,5.795,5.673,5.786,4185950.0
2016-08-24,5.817,5.836,5.704,5.717,2078998.0
2016-08-25,5.692,5.742,5.685,5.717,2765853.0
2016-08-26,5.692,5.704,5.607,5.66,1822866.0
2016-08-29,5.629,5.685,5.61,5.679,2087479.0
2016-08-30,5.71,5.761,5.635,5.742,2825697.0
2016-08-31,5.741,5.792,5.68,5.78,4911237.0
2016-09-01,5.809,5.861,5.764,5.796,3096333.0
2016-09-02,5.77,5.809,5.745,5.796,2754395.0
2016-09-05,5.809,6.051,5.796,6.003,2376241.0
2016-09-06,5.97,5.97,5.841,5.97,2897281.0
2016-09-07,5.977,6.041,5.97,6.022,2086132.0
2016-09-08,6.035,6.054,5.893,5.97,2128674.0
2016-09-09,5.88,5.932,5.841,5.925,2292387.0
2016-09-12,5.783,5.822,5.725,5.757,2525764.0
2016-09-13,5.854,5.861,5.79,5.828,2446096.0
2016-09-14,5.822,5.932,5.822,5.925,3314307.0
2016-09-15,5.983,6.145,5.945,6.125,5650790.0
2016-09-16,6.132,6.287,6.106,6.248,3332719.0
2016-09-19,6.242,6.242,6.106,6.2,848102.0
2016-09-20,6.158,6.293,6.158,6.274,4599390.0
2016-09-21,6.261,6.377,6.229,6.351,4381550.0
2016-09-22,6.39,6.48,6.364,6.429,4972127.0
2016-09-23,6.416,6.493,6.335,6.493,4271038.0
2016-09-26,6.454,6.571,6.429,6.545,2241390.0
2016-09-27,6.454,6.467,6.361,6.396,2608634.0
2016-09-28,6.442,6.48,6.396,6.409,1678673.0
2016-09-29,6.519,6.577,6.461,6.571,2496650.0
2016-09-30,6.454,6.587,6.448,6.564,2639369.0
2016-10-03,6.609,6.667,6.577,6.655,1429558.0
2016-10-04,6.68,6.7,6.577,6.687,2188649.0
2016-10-05,6.655,6.706,6.616,6.635,3228108.0
2016-10-06,6.642,6.748,6.642,6.745,2007618.0
2016-10-07,6.777,6.777,6.655,6.687,2039859.0
2016-10-10,6.726,6.89,6.706,6.874,2484761.0
2016-10-11,6.88,6.887,6.738,6.758,2535164.0
2016-10-12,6.719,6.751,6.558,6.667,2141295.0
2016-10-13,6.667,6.687,6.571,6.577,1845474.0
2016-10-14,6.609,6.622,6.538,6.545,639460.0
2016-10-17,6.545,6.558,6.435,6.454,2181898.0
2016-10-18,6.616,6.951,6.616,6.855,3960870.0
2016-10-19,6.906,6.939,6.616,6.7,3304855.0
2016-10-20,6.726,6.845,6.706,6.771,2872035.0
2016-10-21,6.79,6.803,6.684,6.738,2286737.0
2016-10-24,6.706,6.738,6.603,6.693,1612645.0
2016-10-25,6.713,6.829,6.693,6.784,1950931.0
2016-10-26,6.777,6.861,6.7,6.771,3325148.0
2016-10-27,7.255,7.674,7.01,7.061,6413572.0
2016-10-28,7.042,7.048,6.822,6.932,3282521.0
2016-10-31,6.906,6.964,6.726,6.945,2320768.0
2016-11-01,6.906,6.958,6.845,6.932,1429912.0
2016-11-02,6.829,6.868,6.655,6.7,2441531.0
2016-11-03,6.609,6.703,6.584,6.674,2084482.0
2016-11-04,6.584,6.648,6.525,6.532,3306114.0
2016-11-07,6.551,6.726,6.551,6.713,2206564.0
2016-11-08,6.809,6.842,6.706,6.758,2639291.0
2016-11-09,6.777,6.971,6.28,6.519,5921767.0
2016-11-10,6.777,6.958,6.738,6.803,2990599.0
2016-11-11,6.809,6.868,6.642,6.797,1867428.0
2016-11-14,6.777,6.822,6.667,6.738,1203795.0
2016-11-15,6.693,6.887,6.664,6.816,2194901.0
2016-11-16,6.809,6.839,6.709,6.835,1815161.0
2016-11-17,6.797,6.868,6.719,6.835,1492817.0
2016-11-18,6.842,6.887,6.771,6.88,1737431.0
2016-11-21,6.88,6.88,6.745,6.797,1563580.0
2016-11-22,6.893,6.935,6.816,6.88,2053201.0
2016-11-23,6.842,6.919,6.809,6.893,1361934.0
2016-11-24,6.932,6.951,6.813,6.88,1622686.0
2016-11-25,6.906,6.99,6.874,6.964,1962102.0
2016-11-28,6.99,7.022,6.9,6.9,1162907.0
2016-11-29,6.939,7.01,6.9,6.926,2307035.0
2016-11-30,6.926,6.939,6.819,6.874,1803213.0
2016-12-01,6.971,7.029,6.868,6.984,2799983.0
2016-12-02,6.99,7.19,6.984,7.022,2083820.0
2016-12-05,7.003,7.022,6.848,6.906,1633376.0
2016-12-06,6.984,6.997,6.906,6.945,1999268.0
2016-12-07,7.01,7.01,6.932,6.951,1588919.0
2016-12-08,7.035,7.106,7.003,7.048,2702051.0
2016-12-09,7.081,7.11,7.042,7.1,1225170.0
2016-12-12,7.093,7.126,7.01,7.022,1108464.0
2016-12-13,7.003,7.022,6.88,6.9,1505340.0
2016-12-14,6.919,7.061,6.868,7.022,2375373.0
2016-12-15,7.003,7.061,6.906,7.016,2010678.0
2016-12-16,7.087,7.184,7.081,7.184,2781370.0
2016-12-19,7.177,7.206,7.106,7.139,1923419.0
2016-12-20,7.171,7.223,7.132,7.19,1258237.0
2016-12-21,7.229,7.248,7.177,7.223,1315507.0
2016-12-22,7.223,7.255,7.164,7.229,1444521.0
2016-12-23,7.242,7.248,7.171,7.216,503321.0
2016-12-28,7.255,7.326,7.216,7.274,1094502.0
2016-12-29,7.294,7.313,7.229,7.242,753070.0
2016-12-30,7.261,7.3,7.216,7.255,659412.0
2017-01-03,7.294,7.455,7.274,7.436,1690034.0
2017-01-04,7.436,7.474,7.403,7.423,1371393.0
2017-01-05,7.455,7.507,7.436,7.442,1042642.0
2017-01-06,7.41,7.423,7.313,7.39,1860380.0
2017-01-09,7.423,7.539,7.39,7.468,1197639.0
2017-01-10,7.423,7.468,7.313,7.352,1121421.0
2017-01-11,7.423,7.423,7.294,7.326,987200.0
2017-01-12,7.358,7.358,7.235,7.274,1810814.0
2017-01-13,7.242,7.339,7.235,7.242,1258629.0
2017-01-16,7.261,7.3,7.21,7.216,852579.0
2017-01-17,7.139,7.197,7.01,7.177,1385677.0
2017-01-18,7.152,7.177,7.048,7.132,1412125.0
2017-01-19,7.139,7.19,7.1,7.126,1005954.0
2017-01-20,7.1,7.113,7.029,7.055,940690.0
2017-01-23,7.113,7.126,6.945,6.977,1223490.0
2017-01-24,6.997,7.116,6.997,7.1,1843658.0
2017-01-25,7.158,7.197,7.087,7.184,2011589.0
2017-01-27,7.164,7.248,7.139,7.229,1654454.0
2017-01-30,7.152,7.229,7.055,7.139,1622467.0
2017-01-31,7.1,7.132,7.042,7.113,1354133.0
2017-02-01,7.048,7.093,6.99,7.029,2038783.0
2017-02-02,7.048,7.119,7.042,7.074,1376961.0
2017-02-03,7.106,7.171,7.029,7.042,913807.0
2017-02-06,7.1,7.119,6.984,6.984,1434336.0
2017-02-07,6.971,7.158,6.932,7.126,2428556.0
2017-02-08,7.164,7.3,7.126,7.268,1774482.0
2017-02-09,7.268,7.281,7.194,7.268,1452997.0
2017-02-10,7.377,7.481,7.3,7.442,1983745.0
2017-02-13,7.526,7.526,7.4,7.513,1231985.0
2017-02-14,7.532,7.59,7.248,7.345,3231096.0
2017-02-15,7.519,7.539,7.39,7.448,2241899.0
2017-02-16,7.494,7.726,7.468,7.681,2511748.0
2017-02-17,7.7,7.707,7.59,7.603,1554495.0
2017-02-20,7.61,7.687,7.571,7.681,1298673.0
2017-02-21,7.713,7.726,7.603,7.642,1281609.0
2017-02-22,7.661,7.661,7.539,7.603,1499486.0
2017-02-23,7.629,7.642,7.558,7.636,810003.0
2017-02-24,7.649,7.707,7.59,7.623,920282.0
2017-02-27,7.617,7.657,7.532,7.571,1104282.0
2017-02-28,7.619,7.626,7.527,7.54,2524523.0
2017-03-01,7.593,7.613,7.461,7.553,2103950.0
2017-03-02,7.652,7.797,7.652,7.744,1948517.0
2017-03-03,7.738,7.791,7.678,7.777,1269327.0
2017-03-06,7.804,7.817,7.711,7.771,1209167.0
2017-03-07,7.771,7.856,7.711,7.823,1165935.0
2017-03-08,7.843,7.843,7.725,7.83,839195.0
2017-03-09,7.843,7.883,7.794,7.843,1336658.0
2017-03-10,7.883,8.001,7.863,7.982,1553200.0
2017-03-13,8.015,8.015,7.912,7.929,612677.0
2017-03-14,7.896,7.962,7.85,7.916,891137.0
2017-03-15,7.949,8.067,7.883,8.067,1240217.0
2017-03-16,7.975,8.183,7.962,8.166,2954505.0
2017-03-17,8.008,8.107,7.962,7.988,2551890.0
2017-03-20,7.949,8.081,7.936,8.061,798190.0
2017-03-21,7.968,8.028,7.942,8.028,1271529.0
2017-03-22,7.909,8.048,7.896,7.929,1454251.0
2017-03-23,7.975,7.988,7.903,7.988,1058615.0
2017-03-24,8.034,8.153,8.034,8.12,1755041.0
2017-03-27,8.008,8.087,7.982,8.041,1351232.0
2017-03-28,8.094,8.17,8.028,8.14,1657612.0
2017-03-29,8.173,8.239,8.133,8.193,2125737.0
2017-03-30,8.239,8.318,8.212,8.298,998483.0
2017-03-31,8.305,8.371,8.252,8.272,1469161.0
2017-04-03,8.272,8.272,8.14,8.232,1222416.0
2017-04-04,8.239,8.344,8.196,8.311,1513460.0
2017-04-05,8.357,8.469,8.331,8.423,2580073.0
2017-04-06,8.404,8.404,8.311,8.364,1213070.0
2017-04-07,8.41,8.423,8.265,8.324,1039137.0
2017-04-10,8.377,8.492,8.377,8.43,1295752.0
2017-04-11,8.463,8.535,8.417,8.423,1380688.0
2017-04-12,8.43,8.502,8.43,8.456,1366291.0
2017-04-13,8.463,8.489,8.423,8.469,1423434.0
2017-04-18,8.483,8.496,8.427,8.463,1776554.0
2017-04-19,8.463,8.463,8.357,8.39,1695405.0
2017-04-20,8.469,8.542,8.252,8.318,3858238.0
2017-04-21,8.404,8.43,8.311,8.351,1736908.0
2017-04-24,8.39,8.496,8.351,8.476,1308372.0
2017-04-26,8.568,8.746,8.509,8.641,2329549.0
2017-04-27,8.667,8.773,8.614,8.773,2159268.0
2017-04-28,8.7,8.733,8.674,8.713,2154390.0
2017-05-01,8.72,8.858,8.713,8.852,1449183.0
2017-05-02,8.832,8.885,8.789,8.885,1525735.0
2017-05-03,8.924,9.049,8.839,8.858,2010075.0
2017-05-04,8.799,8.878,8.733,8.871,974353.0
2017-05-05,8.839,8.951,8.825,8.858,911952.0
2017-05-08,8.924,8.977,8.845,8.865,1598902.0
2017-05-09,8.806,8.885,8.779,8.865,1453685.0
2017-05-10,8.865,8.951,8.792,8.878,2293303.0
2017-05-11,8.812,8.878,8.766,8.799,2165603.0
2017-05-12,8.72,8.766,8.552,8.601,2603192.0
2017-05-15,8.568,8.634,8.483,8.529,1884249.0
2017-05-16,8.535,8.628,8.502,8.601,2238566.0
2017-05-17,8.568,8.595,8.275,8.338,3063961.0
2017-05-18,8.127,8.324,8.074,8.298,4170560.0
2017-05-19,8.272,8.38,8.186,8.371,2331576.0
2017-05-22,8.357,8.456,8.338,8.456,1919274.0
2017-05-23,8.489,8.529,8.427,8.463,1371276.0
2017-05-24,8.522,8.68,8.476,8.68,2431861.0
2017-05-25,8.667,8.713,8.628,8.68,1391115.0
2017-05-26,8.694,8.694,8.628,8.674,1036990.0
2017-05-29,8.7,8.713,8.509,8.522,1119452.0
2017-05-30,8.535,8.588,8.496,8.581,1124619.0
2017-05-31,8.555,8.568,8.43,8.43,2130650.0
2017-06-01,8.423,8.456,8.331,8.423,2446403.0
2017-06-02,8.516,8.595,8.483,8.489,2040198.0
2017-06-05,8.489,8.489,8.39,8.423,1418185.0
2017-06-06,8.377,8.417,8.252,8.259,1559427.0
2017-06-07,8.245,8.285,8.14,8.226,2401219.0
2017-06-08,8.16,8.311,8.153,8.285,1848795.0
2017-06-09,8.245,8.423,8.245,8.384,1518659.0
2017-06-13,8.45,8.588,8.404,8.588,2223226.0
2017-06-14,8.634,8.792,8.628,8.733,2762298.0
2017-06-15,8.641,8.697,8.525,8.687,2928498.0
2017-06-16,8.687,8.753,8.667,8.7,1056450.0
2017-06-19,8.707,8.759,8.661,8.726,1040609.0
2017-06-20,8.74,8.789,8.694,8.694,1047980.0
2017-06-21,8.588,8.674,8.562,8.595,1488478.0
2017-06-22,8.661,8.918,8.647,8.852,2320952.0
2017-06-23,8.931,8.931,8.766,8.825,1147492.0
2017-06-26,8.871,8.937,8.812,8.891,1456352.0
2017-06-27,8.891,8.901,8.779,8.786,1255750.0
2017-06-28,8.759,8.987,8.743,8.951,1135522.0
2017-06-29,8.997,9.069,8.957,9.036,1064344.0
2017-06-30,8.839,8.865,8.72,8.792,2162641.0
2017-07-03,8.806,8.832,8.753,8.806,1106520.0
2017-07-04,8.878,8.944,8.839,8.865,1307414.0
2017-07-05,8.852,8.871,8.759,8.759,983406.0
2017-07-06,8.753,8.766,8.575,8.621,2143838.0
2017-07-07,8.535,8.542,8.41,8.502,2522550.0
2017-07-10,8.542,8.568,8.436,8.489,1779263.0
2017-07-11,8.489,8.614,8.46,8.588,2098053.0
2017-07-12,8.535,8.575,8.436,8.522,1943984.0
2017-07-13,8.575,8.641,8.575,8.621,917119.0
2017-07-14,8.661,8.786,8.654,8.726,2237349.0
2017-07-17,8.72,8.852,8.72,8.753,1234666.0
2017-07-18,8.753,8.759,8.562,8.608,1391998.0
2017-07-19,8.694,8.759,8.581,8.628,1007150.0
2017-07-20,8.72,8.74,8.644,8.713,1668961.0
2017-07-21,8.694,8.779,8.641,8.753,1407857.0
2017-07-24,8.674,8.707,8.535,8.601,1629997.0
2017-07-25,8.654,8.717,8.634,8.647,1114982.0
2017-07-26,8.595,8.621,8.364,8.529,3114767.0
2017-07-27,8.529,8.598,8.443,8.542,1713617.0
2017-07-28,8.516,8.522,8.305,8.39,1885150.0
2017-07-31,8.384,8.509,8.371,8.469,950786.0
2017-08-01,8.436,8.476,8.374,8.463,1381021.0
2017-08-02,8.443,8.456,8.305,8.318,2716958.0
2017-08-03,8.305,8.407,8.305,8.371,1991383.0
2017-08-04,8.311,8.41,8.305,8.364,1840609.0
2017-08-07,8.476,8.549,8.436,8.496,1073988.0
2017-08-08,8.502,8.549,8.318,8.417,1691752.0
2017-08-09,8.377,8.581,8.377,8.568,1188480.0
2017-08-10,8.575,8.733,8.562,8.726,1858599.0
2017-08-11,8.529,8.614,8.463,8.476,1865484.0
2017-08-14,8.502,8.581,8.443,8.469,1279413.0
2017-08-15,8.687,8.687,8.048,8.14,5168911.0
2017-08-16,8.008,8.015,7.586,7.909,8224724.0
2017-08-17,7.909,7.909,7.771,7.837,3977993.0
2017-08-18,7.777,8.034,7.751,8.001,3385272.0
2017-08-21,7.982,8.048,7.87,8.021,2630062.0
2017-08-22,8.041,8.179,8.034,8.14,2787457.0
2017-08-23,8.232,8.324,8.12,8.166,2736868.0
2017-08-24,8.127,8.245,8.067,8.193,2371780.0
2017-08-25,8.291,8.39,8.219,8.371,1676292.0
2017-08-28,8.39,8.436,8.186,8.206,3026381.0
2017-08-29,8.186,8.239,8.127,8.193,1904197.0
2017-08-30,8.193,8.252,8.1,8.14,2349600.0
2017-08-31,8.171,8.279,8.117,8.265,2089468.0
2017-09-01,8.346,8.393,8.258,8.373,1784227.0
2017-09-04,8.285,8.373,8.279,8.305,1345429.0
2017-09-05,8.238,8.353,8.211,8.265,2165946.0
2017-09-06,8.178,8.272,8.09,8.238,2601683.0
2017-09-07,8.252,8.272,8.191,8.245,3277997.0
2017-09-08,8.225,8.265,8.205,8.238,2859204.0
2017-09-11,8.272,8.426,8.265,8.353,2443035.0
2017-09-12,8.346,8.393,8.332,8.339,2876855.0
2017-09-13,8.353,8.393,8.272,8.326,1980085.0
2017-09-14,8.272,8.299,8.174,8.231,3288513.0
2017-09-15,8.184,8.252,8.178,8.218,2078522.0
2017-09-18,8.292,8.332,8.235,8.272,1595901.0
2017-09-19,8.272,8.379,8.272,8.312,1487319.0
2017-09-20,8.272,8.346,8.238,8.319,2179897.0
2017-09-21,8.279,8.319,8.117,8.205,2985080.0
2017-09-22,8.252,8.305,8.198,8.238,1739037.0
2017-09-25,8.218,8.339,8.198,8.211,1226556.0
2017-09-26,8.211,8.218,8.057,8.11,1737789.0
2017-09-27,8.084,8.104,8.003,8.097,2585685.0
2017-09-28,8.205,8.255,8.171,8.238,1804630.0
2017-09-29,8.245,8.379,8.178,8.373,3048445.0
2017-10-02,8.379,8.467,8.359,8.379,1401139.0
2017-10-03,8.413,8.413,8.248,8.272,1322345.0
2017-10-04,8.225,8.258,8.151,8.164,2051659.0
2017-10-05,8.144,8.265,8.117,8.137,1457674.0
2017-10-06,8.245,8.353,8.164,8.231,1382338.0
2017-10-09,8.265,8.346,8.252,8.292,2240126.0
2017-10-10,8.265,8.363,8.231,8.245,2312704.0
2017-10-11,8.279,8.326,8.252,8.299,1482115.0
2017-10-12,8.339,8.433,8.339,8.386,1517719.0
2017-10-13,8.42,8.5,8.393,8.393,1773018.0
2017-10-16,8.467,8.494,8.413,8.42,1580005.0
2017-10-17,8.648,8.917,8.574,8.87,3574334.0
2017-10-18,8.944,9.2,8.931,9.173,3758081.0
2017-10-19,9.186,9.294,9.099,9.146,2423193.0
2017-10-20,9.119,9.173,9.099,9.139,1300969.0
2017-10-23,9.139,9.247,9.065,9.072,1300862.0
2017-10-24,9.052,9.059,8.904,8.938,1770104.0
2017-10-25,8.944,9.045,8.934,9.025,1443175.0
2017-10-26,9.032,9.072,8.944,8.978,1707768.0
2017-10-27,8.998,9.059,8.803,8.917,1726658.0
2017-10-30,8.958,9.018,8.897,8.897,868183.0
2017-10-31,8.857,8.951,8.857,8.944,1369737.0
2017-11-01,8.944,8.991,8.917,8.944,1448797.0
2017-11-02,8.985,9.025,8.944,8.998,1665197.0
2017-11-03,9.025,9.045,8.894,8.917,827048.0
2017-11-06,8.964,9.059,8.944,9.005,904624.0
2017-11-07,9.032,9.213,9.032,9.207,1927071.0
2017-11-08,9.173,9.223,9.119,9.18,1207934.0
2017-11-09,9.234,9.234,9.16,9.207,1042527.0
2017-11-10,9.18,9.193,9.072,9.186,1350024.0
2017-11-13,9.213,9.314,9.153,9.307,1307218.0
2017-11-14,9.267,9.307,9.207,9.247,1063091.0
2017-11-15,9.227,9.24,9.16,9.207,1614289.0
2017-11-16,9.18,9.207,9.038,9.092,1649016.0
2017-11-17,9.234,9.281,9.18,9.247,1055830.0
2017-11-20,9.186,9.227,9.126,9.133,951761.0
2017-11-21,9.173,9.207,9.112,9.193,610712.0
2017-11-22,9.213,9.267,9.173,9.24,725592.0
2017-11-23,9.254,9.267,9.186,9.22,886165.0
2017-11-24,9.207,9.254,9.146,9.24,1013610.0
2017-11-27,9.254,9.307,9.227,9.234,896423.0
2017-11-28,9.26,9.301,9.193,9.227,858694.0
2017-11-29,9.254,9.422,9.254,9.415,1617259.0
2017-11-30,9.375,9.482,9.328,9.408,1317127.0
2017-12-01,9.415,9.496,9.402,9.442,1445150.0
2017-12-04,9.415,9.449,9.361,9.375,1004796.0
2017-12-05,9.348,9.415,9.2,9.375,1690880.0
2017-12-06,9.395,9.449,9.321,9.388,781777.0
2017-12-07,9.381,9.482,9.381,9.429,1165199.0
2017-12-08,9.429,9.482,9.388,9.435,796089.0
2017-12-11,9.449,9.55,9.408,9.516,1152764.0
2017-12-12,9.55,9.55,9.429,9.482,1314645.0
2017-12-13,9.482,9.503,9.365,9.395,850566.0
2017-12-14,9.496,9.523,9.408,9.415,1081650.0
2017-12-15,9.415,9.415,9.294,9.334,898791.0
2017-12-18,9.388,9.496,9.314,9.496,985684.0
2017-12-19,9.489,9.637,9.415,9.603,1084402.0
2017-12-20,9.603,9.698,9.57,9.65,1068228.0
2017-12-21,9.543,9.587,9.496,9.529,1569138.0
2017-12-22,9.563,9.59,9.509,9.529,794071.0
2017-12-27,9.536,9.61,9.536,9.57,571653.0
2017-12-28,9.503,9.59,9.462,9.496,779256.0
2017-12-29,9.476,9.496,9.392,9.435,989703.0
2018-01-02,9.388,9.415,9.334,9.408,939383.0
2018-01-03,9.408,9.462,9.348,9.375,765320.0
2018-01-04,9.408,9.489,9.388,9.422,1225052.0
2018-01-05,9.496,9.583,9.449,9.449,1058458.0
2018-01-08,9.482,9.529,9.429,9.503,729366.0
2018-01-09,9.503,9.543,9.395,9.435,960937.0
2018-01-10,9.462,9.462,9.341,9.361,1137599.0
2018-01-11,9.334,9.368,9.247,9.328,1177541.0
2018-01-12,9.375,9.415,9.301,9.314,804394.0
2018-01-15,9.395,9.435,9.267,9.294,802877.0
2018-01-16,9.281,9.334,9.247,9.247,987290.0
2018-01-17,9.213,9.361,9.213,9.334,1215336.0
2018-01-18,9.348,9.361,9.234,9.247,870394.0
2018-01-19,9.254,9.301,9.234,9.26,761848.0
2018-01-22,9.281,9.318,9.153,9.227,1221000.0
2018-01-23,9.281,9.348,9.281,9.321,1307374.0
2018-01-24,9.321,9.462,9.287,9.422,618545.0
2018-01-25,9.449,9.462,9.294,9.348,911029.0
2018-01-29,9.402,9.408,9.281,9.381,1187654.0
2018-01-30,9.341,9.341,9.207,9.247,1167384.0
2018-01-31,9.18,9.22,9.045,9.173,1687894.0
2018-02-01,9.234,9.388,9.21,9.213,1818041.0
2018-02-02,9.2,9.284,9.166,9.227,899421.0
2018-02-05,9.112,9.234,9.032,9.059,1547921.0
2018-02-06,8.749,8.843,8.433,8.48,3127524.0
2018-02-07,8.729,8.769,8.595,8.628,1823192.0
2018-02-08,8.588,8.958,8.568,8.884,2360803.0
2018-02-09,8.675,8.736,8.628,8.675,1627964.0
2018-02-12,8.635,8.682,8.507,8.635,1981296.0
2018-02-13,8.541,8.709,8.104,8.622,3675531.0
2018-02-14,8.474,8.474,8.218,8.272,4105582.0
2018-02-15,8.339,8.426,8.231,8.406,4324520.0
2018-02-16,8.46,8.46,8.279,8.285,1281978.0
2018-02-19,8.238,8.373,8.205,8.326,1401536.0
2018-02-20,8.272,8.339,8.231,8.292,1272814.0
2018-02-21,8.231,8.433,8.231,8.433,1308991.0
2018-02-22,8.44,8.453,8.339,8.42,2093213.0
2018-02-23,8.507,8.558,8.339,8.447,1230692.0
2018-02-26,8.508,8.543,8.433,8.453,2114170.0
2018-02-27,8.57,8.57,8.426,8.495,1475276.0
2018-02-28,8.501,8.687,8.447,8.646,1637662.0
2018-03-01,8.584,8.632,8.464,8.536,2025959.0
2018-03-02,8.474,8.556,8.399,8.536,1420262.0
2018-03-05,8.495,8.563,8.467,8.508,1001960.0
2018-03-06,8.495,8.556,8.467,8.481,2908242.0
2018-03-07,8.399,8.46,8.206,8.254,3508573.0
2018-03-08,8.275,8.378,8.261,8.289,2092583.0
2018-03-09,8.261,8.536,8.261,8.536,2582494.0
2018-03-12,8.591,8.632,8.522,8.577,2064964.0
2018-03-13,8.515,8.563,8.405,8.488,1955083.0
2018-03-14,8.378,8.412,8.309,8.385,1708439.0
2018-03-15,8.302,8.392,8.285,8.302,2891264.0
2018-03-16,8.241,8.316,8.193,8.227,2224329.0
2018-03-19,8.268,8.433,8.151,8.213,1471489.0
2018-03-20,8.165,8.2,8.103,8.172,1191779.0
2018-03-21,8.186,8.234,8.083,8.083,1948418.0
2018-03-22,8.028,8.213,8.001,8.206,2825121.0
2018-03-23,8.055,8.076,8.004,8.042,1891426.0
2018-03-26,7.959,8.007,7.925,7.946,2021594.0
2018-03-27,8.042,8.131,7.918,7.987,1629213.0
2018-03-28,7.918,7.973,7.843,7.911,1727851.0
2018-03-29,7.884,7.973,7.85,7.918,1926233.0
2018-04-03,7.781,7.781,7.637,7.726,2011926.0
2018-04-04,7.685,7.712,7.616,7.63,1550607.0
2018-04-05,7.699,7.822,7.692,7.808,1827711.0
2018-04-06,7.822,7.98,7.781,7.904,1836498.0
2018-04-09,7.891,7.904,7.805,7.884,1469624.0
2018-04-10,7.85,7.925,7.808,7.891,965503.0
2018-04-11,7.891,7.898,7.774,7.781,1297566.0
2018-04-12,7.754,7.802,7.719,7.767,1247982.0
2018-04-13,7.795,7.829,7.781,7.795,615367.0
2018-04-16,7.788,7.822,7.719,7.726,1017598.0
2018-04-17,7.726,7.802,7.678,7.678,1144792.0
2018-04-18,7.699,7.699,7.582,7.637,2519393.0
2018-04-19,7.589,7.616,7.266,7.397,5392497.0
2018-04-20,7.328,7.671,7.294,7.534,4089857.0
2018-04-23,7.513,7.527,7.29,7.328,2495574.0
2018-04-24,7.342,7.493,7.342,7.452,2256880.0
2018-04-26,7.356,7.404,7.218,7.287,2268060.0
2018-04-27,7.308,7.438,7.294,7.438,3225700.0
2018-04-30,7.452,7.493,7.349,7.41,2335986.0
2018-05-01,7.41,7.555,7.41,7.541,1554859.0
2018-05-02,7.575,7.884,7.561,7.843,3827282.0
2018-05-03,8.062,8.536,8.062,8.392,7248403.0
2018-05-04,8.316,8.357,8.097,8.344,2709905.0
2018-05-07,8.392,8.433,8.103,8.117,3472896.0
2018-05-08,8.172,8.299,8.138,8.165,2229485.0
2018-05-09,8.501,8.639,8.447,8.591,4886019.0
2018-05-10,8.769,8.886,8.694,8.721,3121473.0
2018-05-11,8.776,8.776,8.58,8.597,1473890.0
2018-05-14,8.68,8.728,8.591,8.625,1766577.0
2018-05-15,8.584,8.625,8.392,8.44,2154895.0
2018-05-16,8.474,8.584,8.364,8.549,1955885.0
2018-05-17,8.57,8.597,8.409,8.447,1429083.0
2018-05-18,8.508,9.126,8.419,9.043,5456317.0
2018-05-21,9.043,9.105,8.824,9.105,2999878.0
2018-05-22,9.037,9.16,9.037,9.16,2172715.0
2018-05-23,9.194,9.229,9.05,9.133,1971902.0
2018-05-24,9.016,9.043,8.882,8.92,2078668.0
2018-05-25,8.975,9.071,8.906,9.057,1477725.0
2018-05-28,9.023,9.105,8.989,9.092,1202253.0
2018-05-29,9.085,9.119,8.982,8.995,1469547.0
2018-05-30,8.824,8.851,8.742,8.79,2024871.0
2018-05-31,8.872,8.989,8.755,8.845,2127500.0
2018-06-01,8.742,8.776,8.625,8.632,1480652.0
2018-06-04,8.7,8.803,8.639,8.639,975752.0
2018-06-05,8.68,8.762,8.659,8.714,1605793.0
2018-06-06,8.707,8.718,8.618,8.618,1337696.0
2018-06-07,8.584,8.666,8.58,8.611,1581262.0
2018-06-08,8.577,8.735,8.577,8.646,1701821.0
2018-06-12,8.611,8.879,8.577,8.824,1815314.0
2018-06-13,8.762,8.817,8.543,8.707,1795154.0
2018-06-14,8.652,8.673,8.35,8.488,3205608.0
2018-06-15,8.522,8.532,8.35,8.453,2769194.0
2018-06-18,8.488,8.536,8.453,8.488,1314792.0
2018-06-19,8.536,8.57,8.419,8.467,1305676.0
2018-06-20,8.57,8.632,8.433,8.474,1742070.0
2018-06-21,8.543,8.646,8.508,8.549,3427208.0
2018-06-22,8.591,8.604,8.467,8.481,870116.0
2018-06-25,8.522,8.611,8.412,8.412,1621931.0
2018-06-26,8.405,8.433,8.337,8.378,1217574.0
2018-06-27,8.405,8.474,8.248,8.275,1821557.0
2018-06-28,8.254,8.275,8.155,8.179,1469574.0
2018-06-29,8.213,8.22,8.117,8.117,2271925.0
2018-07-02,8.165,8.237,8.131,8.206,1116642.0
2018-07-03,8.268,8.296,8.23,8.248,1143592.0
2018-07-04,8.213,8.268,8.117,8.138,1424902.0
2018-07-05,8.131,8.165,8.103,8.151,2127720.0
2018-07-06,8.124,8.145,8.055,8.124,2529956.0
2018-07-09,8.124,8.278,8.11,8.248,1640851.0
2018-07-10,8.323,8.447,8.296,8.364,1633656.0
2018-07-11,8.309,8.378,8.241,8.33,1532276.0
2018-07-12,8.357,8.46,8.357,8.399,1242071.0
2018-07-13,8.405,8.419,8.323,8.364,961319.0
2018-07-16,8.392,8.392,8.234,8.337,905688.0
2018-07-17,8.35,8.419,8.344,8.412,1313163.0
2018-07-18,8.405,8.488,8.385,8.481,1031062.0
2018-07-19,8.508,8.594,8.385,8.57,1228087.0
2018-07-20,8.597,8.666,8.56,8.604,1040970.0
2018-07-23,8.556,8.556,8.412,8.488,901807.0
2018-07-24,8.543,8.673,8.46,8.625,829607.0
2018-07-25,8.577,8.577,8.344,8.378,1223693.0
2018-07-26,8.364,8.501,8.323,8.474,1101924.0
2018-07-27,8.522,8.618,8.508,8.543,921408.0
2018-07-30,8.536,8.549,8.453,8.481,716371.0
2018-07-31,8.549,8.646,8.447,8.536,1396054.0
2018-08-01,8.536,8.618,8.467,8.577,893296.0
2018-08-02,8.508,8.556,8.337,8.357,1167334.0
2018-08-03,8.385,8.447,8.289,8.35,1068182.0
2018-08-06,8.33,8.419,8.323,8.371,793596.0
2018-08-07,8.35,8.399,8.254,8.323,861133.0
2018-08-08,8.254,8.316,8.182,8.206,490946.0
2018-08-09,8.193,8.399,8.176,8.371,1422629.0
2018-08-10,8.412,8.556,8.392,8.515,1273974.0
2018-08-13,8.488,8.573,8.412,8.543,1067449.0
2018-08-14,8.234,8.268,7.747,7.953,7051519.0
2018-08-15,7.843,7.85,7.534,7.712,5146802.0
2018-08-16,7.712,7.781,7.582,7.705,2002979.0
2018-08-17,7.719,7.939,7.719,7.877,2452741.0
2018-08-20,7.884,7.953,7.822,7.863,1344256.0
2018-08-21,7.87,7.87,7.699,7.699,1998048.0
2018-08-22,7.685,7.795,7.685,7.754,1795092.0
2018-08-23,7.754,7.85,7.699,7.788,1363782.0
2018-08-24,7.767,7.891,7.76,7.781,1513852.0
2018-08-27,7.788,7.802,7.609,7.657,1937699.0
2018-08-28,7.671,7.685,7.568,7.616,1805960.0
2018-08-29,7.616,7.754,7.603,7.699,1797917.0
2018-08-30,7.721,7.756,7.623,7.644,1331270.0
2018-08-31,7.726,7.726,7.607,7.607,1634389.0
2018-09-03,7.691,7.768,7.586,7.614,1482073.0
2018-09-04,7.593,7.642,7.452,7.501,1688146.0
2018-09-05,7.501,7.55,7.241,7.34,2354403.0
2018-09-06,7.34,7.34,7.017,7.178,3858594.0
2018-09-07,7.206,7.326,7.185,7.298,2392273.0
2018-09-10,7.199,7.333,7.199,7.283,1509838.0
2018-09-11,7.298,7.417,7.283,7.375,2188178.0
2018-09-12,7.361,7.375,7.241,7.283,1159297.0
2018-09-13,7.262,7.294,7.164,7.192,1235564.0
2018-09-14,7.234,7.375,7.227,7.361,2164733.0
2018-09-17,7.34,7.614,7.333,7.494,639214.0
2018-09-18,7.445,7.536,7.417,7.48,2486809.0
2018-09-19,7.473,7.698,7.473,7.677,1678580.0
2018-09-20,7.677,7.768,7.575,7.621,2182736.0
2018-09-21,7.67,7.824,7.628,7.817,2068355.0
2018-09-24,7.754,7.838,7.698,7.754,1496566.0
2018-09-25,7.754,7.789,7.656,7.747,1229512.0
2018-09-26,7.747,7.796,7.656,7.719,1308748.0
2018-09-27,7.712,7.775,7.698,7.74,1085267.0
2018-09-28,7.747,7.916,7.677,7.866,2152982.0
2018-10-01,7.733,7.81,7.656,7.684,1188294.0
2018-10-02,7.719,7.789,7.677,7.691,1754092.0
2018-10-03,7.663,7.74,7.628,7.698,1760296.0
2018-10-04,7.691,7.852,7.691,7.789,1095945.0
2018-10-05,7.698,7.838,7.698,7.775,882355.0
2018-10-08,7.74,7.789,7.656,7.712,1267467.0
2018-10-09,7.705,7.775,7.621,7.74,1427139.0
2018-10-10,7.649,7.74,7.571,7.663,1710024.0
2018-10-11,7.55,7.586,7.333,7.333,2511070.0
2018-10-12,7.291,7.515,7.248,7.473,2415516.0
2018-10-15,7.41,7.487,7.326,7.438,1271210.0
2018-10-16,7.445,7.586,7.42,7.529,1335272.0
2018-10-17,7.621,7.881,7.621,7.775,1539982.0
2018-10-18,7.796,8.126,7.796,8.084,3029224.0
2018-10-19,8.077,8.147,8.007,8.126,1857461.0
2018-10-22,8.126,8.161,7.93,8.091,1521667.0
2018-10-23,7.972,8.063,7.852,7.859,1088575.0
2018-10-24,7.782,7.937,7.768,7.831,1304336.0
2018-10-25,7.705,7.719,7.557,7.564,1681440.0
2018-10-26,7.529,7.663,7.14,7.213,3050135.0
2018-10-29,7.305,7.403,7.087,7.248,1751003.0
2018-10-30,7.248,7.41,7.206,7.375,2529965.0
2018-10-31,7.515,7.81,7.199,7.206,4465872.0
2018-11-01,7.185,7.761,7.073,7.487,5236054.0
2018-11-02,7.375,7.438,7.312,7.375,2402854.0
2018-11-05,7.347,7.47,7.178,7.192,2667103.0
2018-11-06,7.185,7.262,7.108,7.157,2270050.0
2018-11-07,7.108,7.136,6.932,7.08,2994683.0
2018-11-08,7.115,7.192,7.01,7.024,1913282.0
2018-11-09,6.996,7.045,6.799,6.911,3072209.0
2018-11-12,6.911,7.017,6.862,6.911,1738347.0
2018-11-13,6.764,6.855,6.722,6.813,2339775.0
2018-11-14,6.946,6.967,6.834,6.834,2211021.0
2018-11-15,6.911,6.974,6.82,6.925,1630957.0
2018-11-16,6.897,6.939,6.841,6.862,1520803.0
2018-11-19,6.862,6.89,6.771,6.792,1054954.0
2018-11-20,6.743,6.771,6.595,6.651,2098167.0
2018-11-21,6.574,6.595,6.483,6.546,2172224.0
2018-11-22,6.581,6.665,6.535,6.651,1518157.0
2018-11-23,6.771,6.799,6.683,6.75,1220648.0
2018-11-26,6.771,6.771,6.648,6.694,1691485.0
2018-11-27,6.771,6.967,6.715,6.946,1962757.0
2018-11-28,7.073,7.087,6.876,7.038,1800729.0
2018-11-29,7.038,7.087,6.827,6.911,2966249.0
2018-11-30,6.897,6.904,6.658,6.686,3479849.0
2018-12-03,6.743,7.073,6.743,7.052,3168496.0
2018-12-04,6.939,7.073,6.75,6.771,2711031.0
2018-12-05,6.672,6.729,6.616,6.708,2019081.0
2018-12-06,6.672,6.757,6.574,6.616,1812898.0
2018-12-07,6.862,6.922,6.616,6.665,1607573.0
2018-12-10,6.581,6.644,6.441,6.567,2071993.0
2018-12-11,6.511,6.539,6.328,6.377,3026793.0
2018-12-12,6.321,6.834,6.321,6.672,3580449.0
2018-12-13,6.722,7.038,6.672,6.89,2996855.0
2018-12-14,6.75,7.003,6.75,6.939,1936237.0
2018-12-17,6.939,6.985,6.778,6.932,2017342.0
2018-12-18,6.932,6.96,6.722,6.918,1395521.0
2018-12-19,6.953,6.953,6.718,6.778,1464947.0
2018-12-20,6.743,6.799,6.567,6.588,2338097.0
2018-12-21,6.588,6.75,6.406,6.469,2896708.0
2018-12-24,6.328,6.518,6.328,6.448,959927.0
2018-12-27,6.63,6.778,6.606,6.63,1596395.0
2018-12-28,6.553,6.637,6.511,6.63,1487228.0
2018-12-31,6.672,6.813,6.623,6.665,998444.0
2019-01-02,6.665,6.665,6.406,6.413,1061442.0
2019-01-03,6.42,6.469,6.391,6.462,1759266.0
2019-01-04,6.399,6.43,6.349,6.384,1678667.0
2019-01-07,6.581,6.581,6.469,6.49,1015751.0
2019-01-08,6.399,6.679,6.399,6.651,1127104.0
2019-01-09,6.672,6.746,6.581,6.637,1435335.0
2019-01-10,6.672,6.686,6.507,6.56,2104717.0
2019-01-11,6.532,6.588,6.455,6.462,1265457.0
2019-01-14,6.56,6.602,6.469,6.504,1935018.0
2019-01-15,6.518,6.525,6.409,6.455,1939241.0
2019-01-16,6.462,6.581,6.441,6.497,2317271.0
2019-01-17,6.455,6.546,6.374,6.525,2330657.0
2019-01-18,6.497,6.553,6.455,6.483,1466472.0
2019-01-21,6.356,6.553,6.356,6.504,2186561.0
2019-01-22,6.441,6.571,6.43,6.483,1260290.0
2019-01-23,5.591,5.745,5.327,5.373,10994450.0
2019-01-24,5.169,5.359,5.057,5.197,10246320.0
2019-01-25,5.303,5.373,5.243,5.261,4779754.0
2019-01-29,5.254,5.292,5.162,5.24,2583847.0
2019-01-30,5.219,5.247,5.064,5.106,4249745.0
2019-01-31,5.127,5.19,5.071,5.085,4058492.0
2019-02-01,5.092,5.19,5.039,5.064,3292212.0
2019-02-04,5.078,5.345,5.036,5.233,3304911.0
2019-02-05,5.268,5.366,5.233,5.324,4508771.0
2019-02-06,5.366,5.482,5.317,5.429,2612634.0
2019-02-07,5.528,5.605,5.478,5.591,3886029.0
2019-02-08,5.591,5.612,5.542,5.591,2831421.0
2019-02-11,5.591,5.626,5.419,5.499,2879582.0
2019-02-12,5.19,5.675,5.162,5.563,4361665.0
2019-02-13,5.535,5.668,5.31,5.387,3715408.0
2019-02-14,5.387,5.401,5.176,5.205,3622796.0
2019-02-15,5.247,5.296,5.113,5.12,3851527.0
2019-02-18,5.254,5.275,5.155,5.169,2467536.0
2019-02-19,5.197,5.359,5.183,5.226,3844395.0
2019-02-20,5.31,5.45,5.243,5.408,3745596.0
2019-02-21,5.492,5.661,5.38,5.605,4964145.0
2019-02-22,5.654,5.865,5.584,5.844,3651758.0
2019-02-25,5.962,5.962,5.748,5.773,4486045.0
2019-02-26,5.795,5.918,5.759,5.824,2878481.0
2019-02-27,5.766,5.875,5.708,5.715,2872788.0
2019-02-28,5.759,5.831,5.665,5.831,3918113.0
2019-03-01,5.795,6.085,5.788,6.012,2874659.0
2019-03-04,6.02,6.092,5.965,6.07,3602831.0
2019-03-05,6.012,6.186,5.94,6.165,2909541.0
2019-03-06,6.165,6.244,6.063,6.085,2281644.0
2019-03-07,6.092,6.157,6.027,6.027,2211160.0
2019-03-08,6.012,6.012,5.857,5.882,3268734.0
2019-03-11,5.839,5.897,5.795,5.831,2069456.0
2019-03-12,5.897,5.976,5.737,5.737,2768555.0
2019-03-13,5.723,5.795,5.629,5.658,2565286.0
2019-03-14,5.65,5.701,5.585,5.643,1908537.0
2019-03-15,5.686,5.701,5.592,5.621,4128308.0
2019-03-18,5.636,5.65,5.592,5.607,1959684.0
2019-03-19,5.65,5.773,5.629,5.744,2534610.0
2019-03-20,5.737,5.821,5.563,5.578,2424801.0
2019-03-21,5.556,5.571,5.364,5.397,3220762.0
2019-03-22,5.447,5.498,5.382,5.418,2227803.0
2019-03-25,5.397,5.411,5.245,5.274,3249007.0
2019-03-26,5.411,5.839,5.411,5.752,5946109.0
2019-03-27,5.94,6.056,5.792,5.81,6547114.0
2019-03-28,5.788,5.817,5.679,5.817,2779021.0
2019-03-29,5.831,5.998,5.795,5.998,4608715.0
2019-04-01,6.056,6.056,5.835,5.868,2569280.0
2019-04-02,5.904,5.947,5.788,5.817,2736213.0
2019-04-03,5.831,5.926,5.795,5.86,2967425.0
2019-04-04,5.86,5.947,5.853,5.882,1758049.0
2019-04-05,5.817,5.875,5.723,5.759,1592294.0
2019-04-08,5.766,5.824,5.607,5.614,2370063.0
2019-04-09,5.679,5.679,5.556,5.578,2645614.0
2019-04-10,5.513,5.585,5.476,5.542,2291121.0
2019-04-11,5.6,5.61,5.52,5.52,1078647.0
2019-04-12,5.585,5.65,5.534,5.629,1555743.0
2019-04-15,5.629,5.686,5.563,5.65,2436727.0
2019-04-16,5.65,5.788,5.643,5.766,1975226.0
2019-04-17,5.505,5.643,5.411,5.629,4887293.0
2019-04-18,5.686,5.734,5.614,5.643,2238912.0
2019-04-23,5.694,5.737,5.665,5.723,1766951.0
2019-04-24,5.766,5.904,5.737,5.904,2579861.0
2019-04-26,5.86,5.904,5.723,5.904,3017886.0
2019-04-29,5.875,5.889,5.759,5.781,1876274.0
2019-04-30,5.81,5.962,5.773,5.955,2660074.0
2019-05-01,5.911,6.056,5.853,6.02,2096992.0
2019-05-02,6.005,6.056,5.868,6.005,3700149.0
2019-05-03,5.998,6.049,5.897,5.947,2404473.0
2019-05-06,5.962,5.998,5.766,5.781,2015824.0
2019-05-07,5.795,5.839,5.636,5.65,1770845.0
2019-05-08,5.578,5.701,5.534,5.679,2132025.0
2019-05-09,5.708,5.904,5.672,5.882,2304866.0
2019-05-10,5.882,5.889,5.752,5.817,1777258.0
2019-05-13,5.752,5.802,5.672,5.802,1119556.0
2019-05-14,5.672,5.708,5.578,5.607,2130855.0
2019-05-15,5.571,5.679,5.571,5.643,1979305.0
2019-05-16,5.65,5.73,5.629,5.73,1642031.0
2019-05-17,5.795,5.824,5.701,5.701,2126731.0
2019-05-20,5.817,5.955,5.806,5.94,2233645.0
2019-05-21,5.889,6.031,5.864,6.012,2007426.0
2019-05-22,6.034,6.107,5.9,6.041,2839197.0
2019-05-23,6.02,6.02,5.897,5.976,2255363.0
2019-05-24,5.94,5.94,5.766,5.839,1270625.0
2019-05-27,5.839,5.94,5.788,5.824,1065740.0
2019-05-28,5.81,5.969,5.795,5.947,1571155.0
2019-05-29,5.831,5.911,5.802,5.875,1270129.0
2019-05-30,5.846,5.918,5.831,5.904,1454052.0
2019-05-31,5.846,5.897,5.73,5.846,2192427.0
2019-06-03,5.81,5.904,5.708,5.715,1815236.0
2019-06-04,5.853,5.86,5.744,5.824,1892925.0
2019-06-05,5.868,5.918,5.802,5.868,2311655.0
2019-06-06,5.868,5.889,5.752,5.766,2366956.0
2019-06-07,5.817,5.839,5.708,5.781,2770848.0
2019-06-11,5.781,5.831,5.686,5.752,4042571.0
2019-06-12,5.672,5.686,5.527,5.534,3180383.0
2019-06-13,5.071,5.187,4.868,5.035,8343651.0
2019-06-14,4.911,4.955,4.622,4.709,11957112.0
2019-06-17,4.636,4.694,4.585,4.585,6136513.0
2019-06-18,4.6,4.759,4.506,4.738,8734355.0
2019-06-19,4.788,4.839,4.651,4.658,5487290.0
2019-06-20,4.672,4.723,4.651,4.68,4609518.0
2019-06-21,4.694,4.803,4.69,4.723,3842130.0
2019-06-24,4.701,4.759,4.661,4.759,2736596.0
2019-06-25,4.745,4.774,4.723,4.752,2956729.0
2019-06-26,4.745,4.745,4.672,4.709,3359540.0
2019-06-27,4.687,4.795,4.661,4.767,3508021.0
2019-06-28,4.738,4.868,4.738,4.81,2757354.0
2019-07-01,4.803,4.933,4.795,4.897,2029403.0
2019-07-02,4.897,4.969,4.832,4.853,2547992.0
2019-07-03,4.846,4.955,4.824,4.926,2580043.0
2019-07-04,4.926,4.998,4.897,4.94,1617011.0
2019-07-05,4.955,5.027,4.94,5.006,1591149.0
2019-07-08,5.013,5.042,4.879,4.89,2032461.0
2019-07-09,4.89,4.948,4.853,4.868,1429323.0
2019-07-10,4.868,5.02,4.861,4.991,1242544.0
2019-07-11,4.948,5.02,4.882,5.006,1589652.0
2019-07-12,4.962,4.977,4.882,4.897,1864394.0
2019-07-15,4.882,4.919,4.875,4.875,1823090.0
2019-07-16,4.89,4.926,4.868,4.875,1878541.0
2019-07-17,4.875,4.94,4.832,4.933,1761612.0
2019-07-18,4.911,4.919,4.861,4.882,1746943.0
2019-07-19,4.897,4.944,4.875,4.911,1760367.0
2019-07-22,4.94,4.94,4.868,4.897,1373246.0
2019-07-23,4.926,4.926,4.875,4.897,1482377.0
2019-07-24,4.919,5.016,4.89,5.013,2173177.0
2019-07-25,5.035,5.071,4.984,5.042,1856981.0
2019-07-26,5.071,5.194,5.056,5.078,1906312.0
2019-07-29,5.078,5.107,5.02,5.085,921806.0
2019-07-30,5.136,5.161,5.06,5.071,1590867.0
2019-07-31,5.064,5.187,5.02,5.136,4144524.0
2019-08-01,5.121,5.165,5.085,5.114,1679796.0
2019-08-02,5.1,5.107,4.987,5.027,2038862.0
2019-08-05,5.049,5.074,4.955,4.962,2365758.0
2019-08-06,4.824,4.861,4.73,4.824,2747296.0
2019-08-07,4.824,4.89,4.752,4.759,2375640.0
2019-08-08,4.738,4.853,4.709,4.832,1977388.0
2019-08-09,4.824,4.853,4.745,4.759,2316015.0
2019-08-12,4.767,4.81,4.687,4.709,2221550.0
2019-08-13,4.969,5.237,4.81,4.824,9097236.0
2019-08-14,4.832,5.056,4.832,5.042,4613590.0
2019-08-15,4.926,4.948,4.81,4.846,3859336.0
2019-08-16,4.832,4.904,4.832,4.846,3892921.0
2019-08-19,4.882,4.933,4.853,4.853,2415346.0
2019-08-20,4.875,5.013,4.875,4.926,2812039.0
2019-08-21,4.882,4.919,4.81,4.832,2572503.0
2019-08-22,4.875,4.89,4.803,4.839,2501915.0
2019-08-23,4.846,4.919,4.832,4.868,2240055.0
2019-08-26,4.781,4.795,4.723,4.73,2301577.0
2019-08-27,4.774,4.81,4.738,4.781,1674839.0
2019-08-28,4.788,4.846,4.781,4.832,1657216.0
2019-08-29,4.829,4.89,4.814,4.89,2458276.0
2019-08-30,5.031,5.091,4.985,5.053,2218218.0
2019-09-02,5.031,5.076,4.97,4.985,1599797.0
2019-09-03,4.993,5.015,4.903,4.903,1469751.0
2019-09-04,4.872,4.887,4.812,4.842,2816602.0
2019-09-05,4.872,5.046,4.857,5.023,3651697.0
2019-09-06,5.053,5.249,5.053,5.241,3132672.0
2019-09-09,5.249,5.294,5.196,5.279,2756969.0
2019-09-10,5.377,5.475,5.347,5.385,3470978.0
2019-09-11,5.452,5.528,5.339,5.377,3747051.0
2019-09-12,5.437,5.49,5.381,5.422,2552148.0
2019-09-13,5.43,5.49,5.407,5.49,2800872.0
2019-09-16,5.437,5.497,5.362,5.497,2272670.0
2019-09-17,5.49,5.618,5.49,5.595,3834695.0
2019-09-18,5.603,5.644,5.513,5.603,3058239.0
2019-09-19,5.656,5.723,5.633,5.678,3383196.0
2019-09-20,5.708,5.787,5.686,5.693,7548443.0
2019-09-23,5.731,5.784,5.656,5.723,1729894.0
2019-09-24,5.746,5.784,5.663,5.716,1783764.0
2019-09-25,5.686,5.738,5.603,5.61,2901554.0
2019-09-26,5.648,5.731,5.573,5.618,2277879.0
2019-09-27,5.693,5.738,5.61,5.618,2016751.0
2019-09-30,5.58,5.629,5.535,5.55,2810178.0
2019-10-01,5.55,5.603,5.535,5.55,2256244.0
2019-10-02,5.475,5.513,5.347,5.354,2596075.0
2019-10-03,5.249,5.264,5.155,5.234,3460223.0
2019-10-04,5.272,5.385,5.215,5.219,1955782.0
2019-10-07,5.287,5.332,5.204,5.249,1678779.0
2019-10-08,5.279,5.324,5.196,5.219,2039457.0
2019-10-09,5.181,5.204,5.095,5.113,3221191.0
2019-10-10,5.144,5.196,5.106,5.136,2449524.0
2019-10-11,5.219,5.249,5.159,5.166,2121835.0
2019-10-14,5.234,5.249,5.181,5.226,2309386.0
2019-10-15,5.196,5.226,5.151,5.159,2693074.0
2019-10-16,5.317,5.588,5.302,5.415,5797737.0
2019-10-17,5.475,5.716,5.437,5.686,4315480.0
2019-10-18,5.701,5.904,5.656,5.851,5431760.0
2019-10-21,5.851,5.912,5.821,5.882,3084686.0
2019-10-22,5.912,5.942,5.859,5.889,2568384.0
2019-10-23,5.882,5.957,5.791,5.821,3397874.0
2019-10-24,5.866,5.919,5.784,5.791,2318511.0
2019-10-25,5.859,5.859,5.754,5.821,2250831.0
2019-10-28,5.874,5.874,5.738,5.776,1913764.0
2019-10-29,5.791,5.874,5.731,5.866,2319377.0
2019-10-30,5.814,5.912,5.814,5.889,2652834.0
2019-10-31,5.912,6.002,5.866,5.994,3680389.0
2019-11-01,5.994,5.994,5.874,5.912,1863590.0
2019-11-04,5.957,5.964,5.874,5.897,1592685.0
2019-11-05,5.882,5.972,5.882,5.942,1700518.0
2019-11-06,5.964,5.991,5.919,5.934,664682.0
2019-11-07,5.904,6.055,5.889,6.047,3212102.0
2019-11-08,6.085,6.168,6.017,6.077,2605972.0
2019-11-11,6.092,6.13,6.032,6.13,2116579.0
2019-11-12,6.13,6.16,6.04,6.1,2413368.0
2019-11-13,6.04,6.055,5.979,5.987,1570566.0
2019-11-14,5.987,6.01,5.927,5.987,1665087.0
2019-11-15,5.934,6.092,5.934,6.092,1741821.0
2019-11-18,6.032,6.115,6.002,6.115,1772448.0
2019-11-19,6.062,6.281,6.062,6.281,2385090.0
2019-11-20,6.235,6.251,6.043,6.107,618534.0
2019-11-21,6.025,6.07,5.949,5.987,1703670.0
2019-11-22,5.987,6.07,5.964,6.07,1800809.0
2019-11-25,6.047,6.092,5.961,6.025,1326073.0
2019-11-26,6.13,6.145,6.017,6.145,1615164.0
2019-11-27,6.092,6.228,6.047,6.22,1998960.0
2019-11-28,6.228,6.243,6.149,6.168,1174058.0
2019-11-29,6.198,6.198,6.107,6.13,1273372.0
2019-12-02,6.153,6.194,6.111,6.145,919935.0
2019-12-03,6.04,6.1,5.912,5.919,1556554.0
2019-12-04,5.806,5.897,5.799,5.874,1581087.0
2019-12-05,5.897,5.979,5.897,5.934,2145140.0
2019-12-06,5.889,5.934,5.855,5.934,1630177.0
2019-12-09,5.949,6.017,5.946,6.01,930805.0
2019-12-10,5.987,6.055,5.979,6.01,1107995.0
2019-12-11,5.994,6.1,5.979,6.1,1492637.0
2019-12-12,6.092,6.123,6.028,6.07,1186362.0
2019-12-13,6.04,6.224,6.04,6.175,1128738.0
2019-12-16,6.175,6.273,6.145,6.273,1522971.0
2019-12-17,6.273,6.311,6.22,6.296,1561479.0
2019-12-18,6.326,6.431,6.281,6.379,1651863.0
2019-12-19,6.431,6.454,6.326,6.341,2117777.0
2019-12-20,6.258,6.348,6.258,6.311,1619875.0
2019-12-23,6.326,6.401,6.303,6.371,1560946.0
2019-12-24,6.318,6.364,6.213,6.258,651197.0
2019-12-27,6.258,6.303,6.228,6.303,634011.0
2019-12-30,6.303,6.333,6.235,6.318,783698.0
2019-12-31,6.213,6.258,6.092,6.092,989387.0
2020-01-02,6.085,6.235,6.085,6.175,767773.0
2020-01-03,6.251,6.326,6.19,6.228,1001919.0
2020-01-06,6.153,6.19,6.1,6.19,1406706.0
2020-01-07,6.213,6.341,6.198,6.341,1604904.0
2020-01-08,6.326,6.326,6.085,6.107,1755191.0
2020-01-09,6.153,6.266,6.138,6.235,1780377.0
2020-01-10,6.273,6.345,6.22,6.281,1692718.0
2020-01-13,6.198,6.288,6.183,6.243,939779.0
2020-01-14,6.228,6.296,6.22,6.243,1456128.0
2020-01-15,6.288,6.288,6.232,6.273,1208904.0
2020-01-16,6.379,6.627,6.333,6.627,2712512.0
2020-01-17,6.635,6.657,6.461,6.499,1541929.0
2020-01-20,6.484,6.507,6.431,6.446,1139777.0
2020-01-21,6.416,6.439,6.379,6.439,1468299.0
2020-01-22,6.431,6.657,6.371,6.552,2097092.0
2020-01-23,6.612,6.612,6.461,6.469,1289890.0
2020-01-24,6.529,6.567,6.503,6.567,1024865.0
2020-01-28,6.356,6.544,6.341,6.522,1804435.0
2020-01-29,6.589,6.589,6.507,6.559,1417513.0
2020-01-30,6.657,6.684,6.608,6.612,2237191.0
2020-01-31,6.62,6.891,6.604,6.74,4310206.0
2020-02-03,6.627,6.672,6.522,6.574,1251901.0
2020-02-04,6.552,6.695,6.552,6.642,1234443.0
2020-02-05,6.642,6.733,6.612,6.687,908618.0
2020-02-06,6.74,6.766,6.687,6.763,821443.0
2020-02-07,6.77,6.785,6.68,6.733,1801844.0
2020-02-10,6.665,6.793,6.635,6.68,1950655.0
2020-02-11,7.102,7.606,7.102,7.606,5956916.0
2020-02-12,7.523,7.708,7.38,7.636,3979382.0
2020-02-13,7.644,7.696,7.568,7.651,2407833.0
2020-02-14,7.629,7.636,7.538,7.606,2017027.0
2020-02-17,7.606,7.674,7.583,7.674,1214594.0
2020-02-18,7.606,7.734,7.583,7.719,1879378.0
2020-02-19,7.681,7.787,7.659,7.787,1098596.0
2020-02-20,7.855,7.855,7.727,7.817,2027631.0
2020-02-21,7.772,7.787,7.704,7.772,1802847.0
2020-02-24,7.599,7.645,7.545,7.583,1510891.0
2020-02-25,7.336,7.614,7.066,7.607,3951581.0
2020-02-26,7.375,7.475,7.228,7.251,2131813.0
2020-02-27,7.259,7.394,7.236,7.336,2516873.0
2020-02-28,6.95,7.143,6.904,7.02,3073572.0
2020-03-02,6.865,6.95,6.676,6.95,3421036.0
2020-03-03,6.966,7.082,6.85,6.873,3418454.0
2020-03-04,6.641,6.765,6.591,6.672,2636747.0
2020-03-05,6.78,6.919,6.749,6.919,2886499.0
2020-03-06,6.603,6.657,6.325,6.387,3723935.0
2020-03-09,5.715,5.969,5.545,5.622,3142426.0
2020-03-10,5.251,5.885,5.251,5.877,5113110.0
2020-03-11,5.923,6.008,5.715,5.715,3878217.0
2020-03-12,5.545,5.599,5.166,5.166,6119572.0
2020-03-13,4.626,5.19,4.155,5.128,9539105.0
2020-03-16,4.556,4.912,4.216,4.24,5216669.0
2020-03-17,4.054,4.17,3.711,3.854,6130697.0
2020-03-18,3.745,3.792,3.166,3.166,4488116.0
2020-03-19,3.29,3.321,2.232,2.533,13250658.0
2020-03-20,2.68,3.058,2.641,2.973,6488126.0
2020-03-23,2.494,2.502,2.178,2.294,6353093.0
2020-03-24,2.386,2.896,2.317,2.687,5929107.0
2020-03-25,3.166,3.328,2.703,2.865,4452943.0
2020-03-26,3.019,3.189,2.911,3.027,5896422.0
2020-03-27,3.305,3.359,2.518,2.78,7553020.0
2020-03-30,2.796,3.135,2.479,3.104,5392785.0
2020-03-31,3.321,3.657,3.027,3.089,7510755.0
2020-04-01,3.182,3.568,3.174,3.521,4020138.0
2020-04-02,3.243,3.317,3.128,3.22,5163447.0
2020-04-03,3.321,3.352,3.112,3.151,3251820.0
2020-04-06,3.174,3.375,3.174,3.352,2990968.0
2020-04-07,3.506,3.73,3.406,3.552,5233306.0
2020-04-08,3.475,3.73,3.359,3.622,5399848.0
2020-04-09,3.715,3.908,3.715,3.807,4342358.0
2020-04-14,3.884,4.209,3.83,4.147,5810061.0
2020-04-15,4.24,4.247,3.815,3.861,4006204.0
2020-04-16,3.799,3.877,3.583,3.583,4742520.0
2020-04-17,3.784,3.915,3.637,3.699,4452252.0
2020-04-20,3.73,3.792,3.521,3.521,2582893.0
2020-04-21,3.475,3.552,3.367,3.406,4036346.0
2020-04-22,3.39,3.506,3.236,3.375,5805500.0
2020-04-23,3.398,3.413,3.228,3.305,3562705.0
2020-04-24,3.259,3.298,3.097,3.128,4034974.0
2020-04-27,3.151,3.367,3.104,3.336,3939802.0
2020-04-28,3.367,3.413,3.22,3.313,3763501.0
2020-04-29,3.298,3.429,3.29,3.413,2318409.0
2020-04-30,3.506,3.9,3.506,3.83,5211940.0
2020-05-01,3.668,3.73,3.498,3.498,3731338.0
2020-05-04,3.444,3.452,3.274,3.398,3015921.0
2020-05-05,3.398,3.576,3.398,3.576,2998147.0
2020-05-06,3.545,3.545,3.398,3.444,2590297.0
2020-05-07,3.406,3.548,3.344,3.506,3189543.0
2020-05-08,3.46,3.745,3.406,3.676,4358407.0
2020-05-11,3.738,3.869,3.545,3.552,6051484.0
2020-05-12,3.552,3.66,3.375,3.398,5474445.0
2020-05-13,3.313,3.375,3.213,3.367,6709430.0
2020-05-14,3.321,3.352,3.236,3.298,3406018.0
2020-05-15,3.352,3.39,3.205,3.274,3992636.0
2020-05-18,3.313,3.475,3.274,3.382,3576067.0
2020-05-19,3.475,3.591,3.406,3.437,3731985.0
2020-05-20,3.382,3.591,3.359,3.56,3726566.0
2020-05-21,3.606,3.699,3.552,3.63,4156038.0
2020-05-22,3.691,3.769,3.537,3.568,4930016.0
2020-05-25,3.614,3.73,3.614,3.73,2906340.0
2020-05-26,3.784,4.023,3.738,4.016,5162861.0
2020-05-27,4.031,4.17,3.799,4.132,9458932.0
2020-05-28,4.108,4.271,4.031,4.062,7984939.0
2020-05-29,3.954,3.985,3.861,3.869,17875137.0
2020-06-01,3.838,3.915,3.753,3.815,4048995.0
2020-06-02,3.792,3.908,3.792,3.838,3488715.0
2020-06-03,3.823,3.946,3.753,3.9,4215337.0
2020-06-04,3.954,4.0,3.861,3.962,4477660.0
2020-06-05,3.969,3.969,3.888,3.931,5317745.0
2020-06-09,4.031,4.394,4.031,4.332,6938018.0
2020-06-10,4.209,4.375,4.155,4.348,761481.0
2020-06-11,4.247,4.255,3.946,3.985,7381322.0
2020-06-12,3.676,3.83,3.599,3.799,5906448.0
2020-06-15,3.807,3.861,3.63,3.66,4858994.0
2020-06-16,3.838,4.062,3.784,4.031,3598815.0
2020-06-17,4.108,4.116,3.9,4.047,3031964.0
2020-06-18,4.054,4.093,3.9,4.047,4490550.0
2020-06-19,4.093,4.193,4.008,4.108,10730389.0
2020-06-22,4.108,4.108,4.108,4.108,0.0
2020-06-23,3.846,3.884,3.606,3.707,19588631.0
2020-06-24,3.707,3.776,3.614,3.66,8589513.0
2020-06-25,3.552,3.576,3.352,3.406,9544883.0
2020-06-26,3.467,3.568,3.421,3.552,7610230.0
2020-06-29,3.437,3.51,3.375,3.421,7290570.0
2020-06-30,3.467,3.576,3.359,3.406,19206330.0
2020-07-01,3.437,3.622,3.437,3.622,6799127.0
2020-07-02,3.606,3.68,3.537,3.583,4839631.0
2020-07-03,3.606,3.66,3.491,3.529,2611117.0
2020-07-06,3.529,3.63,3.506,3.576,3290792.0
2020-07-07,3.606,3.645,3.521,3.545,3284190.0
2020-07-08,3.498,3.564,3.421,3.452,3702183.0
2020-07-09,3.467,3.498,3.406,3.421,3709599.0
2020-07-10,3.398,3.464,3.359,3.413,2627384.0
2020-07-13,3.475,3.491,3.328,3.375,4551476.0
2020-07-14,3.359,3.421,3.305,3.406,3003571.0
2020-07-15,3.475,3.475,3.394,3.452,2337143.0
2020-07-16,3.475,3.537,3.429,3.475,2161506.0
2020-07-17,3.475,3.506,3.429,3.467,1402888.0
2020-07-20,3.437,3.444,3.367,3.429,2066457.0
2020-07-21,3.398,3.413,3.328,3.375,8493614.0
2020-07-22,3.375,3.614,3.359,3.614,6283330.0
2020-07-23,3.591,3.645,3.521,3.606,3488698.0
2020-07-24,3.56,3.614,3.487,3.514,2618202.0
2020-07-27,3.498,3.552,3.46,3.506,3130827.0
2020-07-28,3.483,3.521,3.367,3.375,3837500.0
2020-07-29,3.367,3.406,3.344,3.359,2622131.0
2020-07-30,3.39,3.483,3.375,3.467,3229484.0
2020-07-31,3.406,3.429,3.344,3.352,3522346.0
2020-08-03,3.344,3.498,3.344,3.359,2592567.0
2020-08-04,3.421,3.452,3.375,3.398,2868378.0
2020-08-05,3.375,3.386,3.305,3.367,3129987.0
2020-08-06,3.344,3.421,3.344,3.375,2873358.0
2020-08-07,3.359,3.363,3.305,3.321,3161389.0
2020-08-10,3.344,3.39,3.305,3.352,3391420.0
2020-08-11,3.282,3.313,3.097,3.097,10023046.0
2020-08-12,3.097,3.158,3.012,3.089,7550466.0
2020-08-13,3.12,3.151,3.05,3.066,6109293.0
2020-08-14,3.058,3.081,2.996,3.035,3222636.0
2020-08-17,3.019,3.027,2.965,2.973,841306.0
2020-08-18,2.973,2.989,2.873,2.873,5201890.0
2020-08-19,2.873,3.019,2.803,2.973,6144655.0
2020-08-20,2.95,2.981,2.927,2.973,4095593.0
2020-08-21,2.973,3.035,2.962,2.981,2664535.0
2020-08-24,2.996,3.043,2.965,3.027,2476424.0
2020-08-25,3.05,3.143,3.027,3.035,3350450.0
2020-08-26,3.019,3.043,2.95,2.973,4350910.0
2020-08-27,3.05,3.158,2.965,3.128,7046814.0
2020-08-28,3.089,3.216,3.081,3.166,4684547.0
2020-08-31,3.158,3.197,3.12,3.151,3658099.0
2020-09-01,3.135,3.151,3.05,3.089,4253461.0
2020-09-02,3.112,3.128,3.058,3.089,4035585.0
2020-09-03,3.097,3.158,3.081,3.104,3515528.0
2020-09-04,3.035,3.074,2.965,3.058,892541.0
2020-09-07,3.05,3.12,3.019,3.104,3265976.0
2020-09-08,3.104,3.151,3.104,3.12,1722024.0
2020-09-09,3.05,3.058,2.927,2.958,6112422.0
2020-09-10,2.989,3.027,2.896,2.919,4174211.0
2020-09-11,2.888,2.904,2.842,2.873,2503396.0
2020-09-14,2.896,2.896,2.842,2.857,3345168.0
2020-09-15,2.85,2.865,2.788,2.803,3920229.0
2020-09-16,2.85,2.927,2.846,2.927,1101345.0
2020-09-17,2.95,2.996,2.927,2.95,3812484.0
2020-09-18,2.942,2.958,2.873,2.873,6718131.0
2020-09-21,2.873,2.911,2.803,2.811,4349535.0
2020-09-22,2.788,2.811,2.741,2.765,4078940.0
2020-09-23,2.788,2.819,2.741,2.811,4178364.0
2020-09-24,2.788,2.927,2.757,2.896,5852211.0
2020-09-25,2.896,2.95,2.85,2.919,3670290.0
2020-09-28,2.911,3.074,2.904,3.066,4410563.0
2020-09-29,3.089,3.135,2.981,3.019,3839628.0
2020-09-30,2.989,3.004,2.931,2.958,3734995.0
2020-10-01,2.965,2.989,2.935,2.965,3028575.0
2020-10-02,2.965,3.035,2.919,2.919,3547417.0
2020-10-05,3.004,3.066,2.958,3.066,1849923.0
2020-10-06,3.066,3.089,3.016,3.058,1734268.0
2020-10-07,3.043,3.131,3.008,3.128,2673617.0
2020-10-08,3.135,3.224,3.112,3.189,2802288.0
2020-10-09,3.197,3.267,3.189,3.243,2714699.0
2020-10-12,3.236,3.282,3.197,3.267,2114549.0
2020-10-13,3.236,3.29,3.174,3.243,3633783.0
2020-10-14,3.352,3.444,3.259,3.313,4830043.0
2020-10-15,3.39,3.437,3.367,3.398,971734.0
2020-10-16,3.406,3.46,3.39,3.444,3227348.0
2020-10-19,3.46,3.63,3.46,3.614,4144310.0
2020-10-20,3.591,3.645,3.576,3.599,5751289.0
2020-10-21,3.66,3.715,3.622,3.676,3803369.0
2020-10-22,3.66,3.695,3.599,3.684,3684570.0
2020-10-23,3.691,3.753,3.684,3.715,2694052.0
2020-10-26,3.753,3.769,3.722,3.738,2054780.0
2020-10-27,3.715,3.718,3.63,3.66,4430861.0
2020-10-28,3.63,3.695,3.606,3.645,3728070.0
2020-10-29,3.583,3.614,3.537,3.599,546410.0
2020-10-30,3.622,3.761,3.614,3.715,3300222.0
2020-11-02,3.707,3.769,3.676,3.745,3240547.0
2020-11-03,3.738,3.9,3.715,3.861,3682033.0
2020-11-04,3.9,3.938,3.815,3.861,3568629.0
2020-11-05,3.854,3.884,3.73,3.769,2338468.0
2020-11-06,3.761,3.83,3.738,3.83,2732167.0
2020-11-09,3.838,3.977,3.838,3.938,3127188.0
2020-11-10,4.039,4.178,4.016,4.17,6018533.0
2020-11-11,4.186,4.232,4.093,4.193,5279318.0
2020-11-12,4.209,4.209,4.074,4.101,436259.0
2020-11-13,4.093,4.101,3.942,3.954,3114124.0
2020-11-16,4.054,4.077,4.039,4.054,127550.0
2020-11-17,4.085,4.162,4.077,4.101,3567655.0
2020-11-18,4.093,4.162,4.07,4.155,2980859.0
2020-11-19,4.17,4.201,4.132,4.139,2109916.0
2020-11-20,4.124,4.186,4.054,4.07,2211840.0
2020-11-23,4.116,4.17,4.116,4.162,2426593.0
2020-11-24,4.209,4.44,4.209,4.402,3547804.0
2020-11-25,4.502,4.556,4.456,4.479,3606015.0
2020-11-26,4.541,4.541,4.398,4.402,3253701.0
2020-11-27,4.394,4.487,4.394,4.464,1468657.0
2020-11-30,4.494,4.587,4.41,4.44,2659758.0
2020-12-01,4.41,4.494,4.379,4.464,2702498.0
2020-12-02,4.51,4.549,4.456,4.494,2110212.0
2020-12-03,4.494,4.518,4.44,4.44,1699674.0
2020-12-04,4.44,4.633,4.44,4.595,3224334.0
2020-12-07,4.641,4.711,4.579,4.579,1825668.0
2020-12-08,4.556,4.61,4.533,4.595,1722549.0
2020-12-09,4.618,4.657,4.61,4.633,2064855.0
2020-12-10,4.618,4.641,4.518,4.525,1631033.0
2020-12-11,4.479,4.579,4.44,4.541,2245136.0
2020-12-14,4.494,4.603,4.494,4.595,1652969.0
2020-12-15,4.556,4.556,4.417,4.456,2104707.0
2020-12-16,4.51,4.649,4.51,4.564,2339308.0
2020-12-17,4.587,4.734,4.587,4.726,2985438.0
2020-12-18,4.718,4.726,4.595,4.633,3019840.0
2020-12-21,4.564,4.649,4.525,4.587,1695298.0
2020-12-22,4.556,4.564,4.464,4.487,2297373.0
2020-12-23,4.464,4.703,4.433,4.672,2131183.0
2020-12-24,4.711,5.043,4.703,5.027,3740042.0
2020-12-29,5.058,5.124,4.993,5.051,3337159.0
2020-12-30,5.02,5.043,4.958,5.043,1611766.0
2020-12-31,5.051,5.07,4.973,4.973,951714.0
2021-01-04,4.927,5.004,4.888,5.004,1463284.0
2021-01-05,4.904,4.904,4.796,4.857,2205909.0
2021-01-06,4.788,4.935,4.788,4.927,430451.0
2021-01-07,5.035,5.282,5.035,5.282,2884449.0
2021-01-08,5.29,5.298,5.151,5.151,1766456.0
2021-01-11,5.143,5.267,5.143,5.22,1831227.0
2021-01-12,5.244,5.386,5.22,5.313,2756699.0
2021-01-13,5.298,5.406,5.244,5.39,2714029.0
2021-01-14,5.444,5.444,5.29,5.321,1967408.0
2021-01-15,5.298,5.483,5.298,5.352,2421864.0
2021-01-18,5.313,5.344,5.267,5.305,1206777.0
2021-01-19,5.329,5.468,5.313,5.437,1784353.0
2021-01-20,5.46,5.522,5.437,5.46,1366840.0
2021-01-21,5.514,5.568,5.491,5.56,1686153.0
2021-01-22,5.498,5.498,5.39,5.437,1156391.0
2021-01-25,5.413,5.429,5.336,5.398,931437.0
2021-01-27,5.367,5.421,5.313,5.344,1614750.0
2021-01-28,5.282,5.29,5.12,5.174,2283343.0
2021-01-29,5.267,5.344,5.12,5.143,2417967.0
2021-02-01,5.097,5.116,4.942,5.097,3072470.0
2021-02-02,5.105,5.259,5.105,5.205,2903625.0
2021-02-03,5.298,5.437,5.236,5.398,2195568.0
2021-02-04,5.398,5.41,5.305,5.329,861107.0
2021-02-05,5.491,5.637,5.483,5.63,2942710.0
2021-02-08,5.637,5.699,5.552,5.576,1804039.0
2021-02-09,5.344,5.352,4.707,4.749,9450804.0
2021-02-10,4.842,5.043,4.803,4.973,4489624.0
2021-02-11,4.981,5.074,4.942,4.996,2706478.0
2021-02-12,4.958,5.027,4.865,4.904,2542686.0
2021-02-15,4.904,5.004,4.904,4.942,1281659.0
2021-02-16,4.966,5.035,4.904,4.942,1638933.0
2021-02-17,4.958,5.174,4.958,5.112,2482096.0
2021-02-18,5.043,5.159,5.004,5.027,1737599.0
2021-02-19,5.02,5.097,4.923,4.996,1738507.0
2021-02-22,5.051,5.138,5.027,5.027,1957546.0
2021-02-23,5.166,5.245,5.016,5.158,1500189.0
2021-02-24,5.166,5.261,5.095,5.111,1312070.0
2021-02-25,5.142,5.308,5.126,5.245,2952600.0
2021-02-26,5.126,5.182,4.988,5.087,2345204.0
2021-03-01,5.111,5.182,5.055,5.103,2059765.0
2021-03-02,5.119,5.197,5.071,5.079,2382694.0
2021-03-03,5.063,5.19,5.063,5.126,2206091.0
2021-03-04,5.126,5.213,5.079,5.166,2188599.0
2021-03-05,5.126,5.197,4.961,5.055,2812148.0
2021-03-08,5.126,5.213,5.103,5.119,1426164.0
2021-03-09,5.182,5.324,5.166,5.229,2190344.0
2021-03-10,5.284,5.355,5.284,5.324,1516856.0
2021-03-11,5.261,5.316,5.087,5.15,2509611.0
2021-03-12,5.174,5.217,5.126,5.15,1548480.0
2021-03-15,5.15,5.19,5.087,5.166,1030558.0
2021-03-16,5.15,5.205,5.095,5.166,1453721.0
2021-03-17,5.126,5.15,5.063,5.126,1850193.0
2021-03-18,5.079,5.166,5.079,5.158,1189535.0
2021-03-19,5.111,5.229,5.079,5.158,1711802.0
2021-03-22,5.182,5.292,5.126,5.261,1028014.0
2021-03-23,5.19,5.253,5.111,5.126,779929.0
2021-03-24,5.087,5.103,4.985,5.008,1553141.0
2021-03-25,4.985,5.071,4.977,5.048,1128993.0
2021-03-26,5.048,5.119,5.032,5.032,1078241.0
2021-03-29,5.079,5.091,5.032,5.048,1134568.0
2021-03-30,5.048,5.087,5.024,5.048,1079619.0
2021-03-31,5.024,5.111,5.008,5.048,2216985.0
2021-04-01,5.071,5.134,5.04,5.126,859270.0
2021-04-06,5.166,5.276,5.142,5.182,2035139.0
2021-04-07,5.174,5.213,5.111,5.126,1318581.0
2021-04-08,5.205,5.213,5.119,5.158,1359718.0
2021-04-09,5.142,5.205,5.111,5.126,1293099.0
2021-04-12,5.111,5.174,5.071,5.166,871801.0
2021-04-13,5.142,5.197,5.119,5.158,1078176.0
2021-04-14,5.126,5.261,5.126,5.213,1099276.0
2021-04-15,5.174,5.332,5.142,5.284,1132846.0
2021-04-16,5.221,5.276,5.19,5.237,704010.0
2021-04-19,5.237,5.284,5.205,5.205,575535.0
2021-04-20,4.866,4.89,4.373,4.385,1509154.0
2021-04-21,4.29,4.29,4.014,4.141,8530354.0
2021-04-22,4.133,4.172,3.991,4.038,5457877.0
2021-04-23,4.014,4.03,3.951,3.991,4740046.0
2021-04-26,3.983,4.078,3.975,4.022,2514382.0
2021-04-27,4.007,4.078,3.928,3.951,3837628.0
2021-04-28,3.967,4.054,3.951,3.975,4013989.0
2021-04-29,3.975,4.117,3.967,4.038,3166728.0
2021-04-30,4.149,4.149,3.991,4.03,2384662.0
2021-05-03,4.007,4.046,3.912,3.928,3024209.0
2021-05-04,3.943,3.959,3.758,3.801,5992023.0
2021-05-05,3.77,3.908,3.766,3.865,4820250.0
2021-05-06,3.865,3.951,3.825,3.833,2488311.0
2021-05-07,3.841,3.88,3.778,3.801,3083179.0
2021-05-10,3.801,3.833,3.77,3.817,1932919.0
2021-05-11,3.794,3.88,3.778,3.833,4220711.0
2021-05-12,3.809,3.865,3.801,3.841,3126149.0
2021-05-13,3.801,3.841,3.77,3.833,1828878.0
2021-05-14,3.912,3.959,3.865,3.88,3211138.0
2021-05-17,3.896,3.92,3.833,3.849,1382735.0
2021-05-18,3.865,3.975,3.841,3.951,2173610.0
2021-05-19,3.865,3.904,3.833,3.865,3507892.0
2021-05-20,3.865,3.92,3.857,3.92,1372347.0
2021-05-21,3.904,3.963,3.888,3.92,1263978.0
2021-05-24,3.936,3.975,3.88,3.888,1223471.0
2021-05-25,3.904,3.967,3.88,3.967,1956206.0
2021-05-26,3.943,3.999,3.888,3.959,2377442.0
2021-05-27,3.959,4.014,3.951,3.983,2966647.0
2021-05-28,3.983,4.133,3.959,4.101,2879633.0
2021-05-31,4.085,4.137,4.054,4.117,2469202.0
2021-06-01,4.093,4.125,4.038,4.085,1560386.0
2021-06-02,4.062,4.125,4.03,4.117,1590569.0
2021-06-03,4.125,4.235,4.109,4.212,2403387.0
2021-06-04,4.259,4.369,4.235,4.275,2647051.0
2021-06-07,4.275,4.287,4.235,4.267,1523544.0
2021-06-08,4.267,4.314,4.227,4.29,1412578.0
2021-06-09,4.298,4.393,4.267,4.338,2014446.0
2021-06-10,4.338,4.361,4.29,4.346,2163378.0
2021-06-11,4.306,4.346,4.219,4.346,1231288.0
2021-06-15,4.33,4.393,4.298,4.385,2331520.0
2021-06-16,4.417,4.527,4.417,4.456,4694812.0
2021-06-17,4.417,4.511,4.196,4.377,5757599.0
2021-06-18,4.338,4.354,4.176,4.322,5139053.0
2021-06-21,4.219,4.235,4.141,4.204,2598084.0
2021-06-22,4.283,4.283,4.164,4.227,2366386.0
2021-06-23,4.196,4.271,4.196,4.243,1536660.0
2021-06-24,4.204,4.251,4.18,4.212,1534834.0
2021-06-25,4.212,4.322,4.212,4.306,1434974.0
2021-06-28,4.306,4.322,4.18,4.196,2067273.0
2021-06-29,4.188,4.212,4.125,4.188,1694416.0
2021-06-30,4.243,4.318,4.204,4.267,2140387.0
2021-07-01,4.298,4.33,4.227,4.243,1416685.0
2021-07-02,4.227,4.369,4.227,4.346,1508041.0
2021-07-05,4.346,4.401,4.322,4.385,1249189.0
2021-07-06,4.417,4.417,4.298,4.314,1170808.0
2021-07-07,4.811,4.89,4.637,4.693,1183024.0
2021-07-08,4.701,4.748,4.637,4.716,2781124.0
2021-07-09,4.693,4.693,4.582,4.637,2508274.0
2021-07-12,4.653,4.661,4.567,4.598,1759059.0
2021-07-13,4.645,4.645,4.48,4.496,2708790.0
2021-07-14,4.511,4.582,4.488,4.511,1723102.0
2021-07-15,4.535,4.602,4.472,4.472,1962320.0
2021-07-16,4.48,4.511,4.432,4.488,1109477.0
2021-07-19,4.44,4.46,4.361,4.44,925723.0
2021-07-20,4.354,4.488,4.29,4.425,2244328.0
2021-07-21,4.496,4.59,4.48,4.574,2009592.0
2021-07-22,4.606,4.645,4.559,4.59,1341702.0
2021-07-23,4.574,4.598,4.535,4.574,735914.0
2021-07-26,4.567,4.567,4.511,4.535,1058081.0
2021-07-27,4.519,4.559,4.488,4.488,966027.0
2021-07-28,4.511,4.519,4.44,4.472,1252878.0
2021-07-29,4.417,4.488,4.393,4.488,790337.0
2021-07-30,4.456,4.519,4.44,4.488,1408012.0
2021-08-02,4.488,4.555,4.472,4.496,993419.0
2021-08-03,4.472,4.503,4.456,4.48,813592.0
2021-08-04,4.456,4.503,4.456,4.488,954126.0
2021-08-05,4.48,4.555,4.48,4.519,1321784.0
2021-08-06,4.496,4.606,4.496,4.574,1908826.0
2021-08-09,4.567,4.606,4.519,4.559,1829094.0
2021-08-10,4.614,4.732,4.472,4.645,3624513.0
2021-08-11,4.677,4.882,4.677,4.811,3933719.0
2021-08-12,4.827,4.906,4.795,4.874,4302699.0
2021-08-13,4.898,5.063,4.89,4.992,3830050.0
2021-08-16,5.0,5.04,4.874,4.898,2488198.0
2021-08-17,4.921,4.977,4.85,4.914,1553794.0
2021-08-18,4.898,5.134,4.898,5.055,3325595.0
2021-08-19,5.032,5.15,5.024,5.119,2775498.0
2021-08-20,5.079,5.103,4.977,5.008,1304851.0
2021-08-23,4.992,5.079,4.992,5.063,913354.0
2021-08-24,5.071,5.213,5.071,5.19,2092078.0
2021-08-25,5.205,5.308,5.174,5.308,2959846.0
2021-08-26,5.284,5.292,5.213,5.268,2710945.0
2021-08-27,5.205,5.294,5.197,5.221,1524033.0
2021-08-30,5.286,5.31,5.173,5.253,1641493.0
2021-08-31,5.245,5.27,5.173,5.205,1787125.0
2021-09-01,5.189,5.237,5.14,5.197,1334208.0
2021-09-02,5.205,5.286,5.189,5.245,1741531.0
2021-09-03,5.221,5.229,5.124,5.197,1587549.0
2021-09-06,5.148,5.221,5.116,5.221,983229.0
2021-09-07,5.205,5.245,5.157,5.197,1124397.0
2021-09-08,5.084,5.189,5.027,5.132,1506937.0
2021-09-09,5.116,5.132,5.003,5.011,1647085.0
2021-09-10,5.076,5.213,5.052,5.173,2055627.0
2021-09-13,5.165,5.189,5.108,5.148,966120.0
2021-09-14,5.124,5.229,5.116,5.229,2211271.0
2021-09-15,5.124,5.221,5.1,5.221,1805794.0
2021-09-16,5.245,5.302,5.157,5.213,2134624.0
2021-09-17,5.14,5.237,5.076,5.197,3168497.0
2021-09-20,5.124,5.124,4.914,4.914,1662971.0
2021-09-21,4.842,4.979,4.801,4.955,2405194.0
2021-09-22,4.947,5.036,4.923,4.923,1491981.0
2021-09-23,4.971,5.076,4.971,5.06,1234255.0
2021-09-24,5.084,5.116,4.987,5.027,1105993.0
2021-09-27,5.044,5.189,5.044,5.173,1475968.0
2021-09-28,5.148,5.197,5.128,5.132,750760.0
2021-09-29,5.1,5.108,4.995,5.044,1204149.0
2021-09-30,5.019,5.092,5.019,5.068,1430318.0
2021-10-01,4.987,5.068,4.866,4.963,1687034.0
2021-10-04,5.068,5.116,5.011,5.044,789199.0
2021-10-05,4.995,5.003,4.943,4.987,786816.0
2021-10-06,5.003,5.027,4.947,4.955,1191189.0
2021-10-07,4.995,5.148,4.971,5.132,1408312.0
2021-10-08,5.084,5.27,5.027,5.229,1589267.0
2021-10-11,5.165,5.205,5.124,5.205,844840.0
2021-10-12,5.124,5.173,5.084,5.116,782242.0
2021-10-13,5.1,5.148,5.06,5.116,844170.0
2021-10-14,5.165,5.27,5.132,5.229,1574200.0
2021-10-15,5.253,5.334,5.253,5.31,1548500.0
2021-10-18,5.326,5.415,5.286,5.407,1147271.0
2021-10-19,5.391,5.455,5.31,5.383,1735100.0
2021-10-20,5.455,5.608,5.407,5.544,2438656.0
2021-10-21,5.528,5.608,5.512,5.576,1644175.0
2021-10-22,5.568,5.649,5.552,5.625,1535369.0
2021-10-25,5.617,5.673,5.56,5.641,995057.0
2021-10-26,5.689,5.794,5.657,5.73,1309008.0
2021-10-27,5.657,5.77,5.592,5.73,1128584.0
2021-10-28,5.73,5.802,5.681,5.802,962622.0
2021-10-29,5.754,5.778,5.576,5.6,1860680.0
2021-11-01,5.608,5.697,5.592,5.673,1199184.0
2021-11-02,5.721,5.721,5.552,5.592,872838.0
2021-11-03,5.649,5.681,5.617,5.617,1368928.0
2021-11-04,5.641,5.673,5.592,5.673,974060.0
2021-11-05,5.673,5.689,5.592,5.625,786318.0
2021-11-08,5.568,5.681,5.56,5.657,1128790.0
2021-11-09,5.641,5.689,5.592,5.592,1174082.0
2021-11-10,5.665,5.665,5.536,5.552,808475.0
2021-11-11,5.447,5.528,5.383,5.447,1244332.0
2021-11-12,5.471,5.512,5.439,5.463,770599.0
2021-11-15,5.439,5.504,5.399,5.487,592904.0
2021-11-16,5.439,5.479,5.403,5.431,641990.0
2021-11-17,5.431,5.536,5.431,5.528,802077.0
2021-11-18,5.552,5.56,5.487,5.52,908659.0
2021-11-19,5.512,5.552,5.471,5.512,109733.0
2021-11-22,5.512,5.552,5.431,5.447,536766.0
2021-11-23,5.447,5.512,5.423,5.495,508199.0
2021-11-24,5.415,5.56,5.415,5.528,738329.0
2021-11-25,5.479,5.495,5.431,5.463,953543.0
2021-11-26,5.447,5.471,5.237,5.253,1646953.0
2021-11-29,5.148,5.185,4.971,5.165,2263453.0
2021-11-30,5.165,5.366,5.165,5.213,2365168.0
2021-12-01,5.148,5.261,5.14,5.197,1111675.0
2021-12-02,5.108,5.197,5.104,5.173,1113719.0
2021-12-03,5.221,5.253,5.14,5.253,947133.0
2021-12-06,5.27,5.391,5.233,5.261,1192249.0
2021-12-07,5.326,5.334,5.221,5.294,1118878.0
2021-12-08,5.318,5.399,5.302,5.374,1237709.0
2021-12-09,5.366,5.407,5.31,5.374,782251.0
2021-12-10,5.407,5.415,5.358,5.399,767782.0
2021-12-13,5.342,5.399,5.286,5.342,811748.0
2021-12-14,5.286,5.366,5.27,5.326,1379661.0
2021-12-15,5.407,5.455,5.35,5.391,857148.0
2021-12-16,5.495,5.568,5.423,5.455,1594303.0
2021-12-17,5.463,5.512,5.326,5.326,1274125.0
2021-12-20,5.318,5.374,5.213,5.278,926754.0
2021-12-21,5.326,5.326,5.221,5.245,712203.0
2021-12-22,5.197,5.294,5.197,5.27,477546.0
2021-12-23,5.326,5.35,5.286,5.342,393828.0
2021-12-24,5.374,5.411,5.35,5.35,285820.0
2021-12-29,5.407,5.504,5.387,5.487,732389.0
2021-12-30,5.407,5.504,5.407,5.479,332931.0
2021-12-31,5.439,5.447,5.27,5.27,395607.0
2022-01-04,5.326,5.52,5.31,5.52,934351.0
2022-01-05,5.528,5.544,5.487,5.528,519675.0
2022-01-06,5.423,5.471,5.334,5.366,825182.0
2022-01-07,5.366,5.439,5.286,5.294,930881.0
2022-01-10,5.261,5.302,5.201,5.278,719286.0
2022-01-11,5.213,5.253,5.136,5.221,1029523.0
2022-01-12,5.31,5.342,5.237,5.261,944501.0
2022-01-13,5.31,5.31,5.217,5.286,708652.0
2022-01-14,5.221,5.27,5.1,5.1,1092741.0
2022-01-17,5.092,5.157,5.06,5.124,1036053.0
2022-01-18,5.068,5.116,5.003,5.011,1353109.0
2022-01-19,4.987,5.027,4.906,4.914,1363836.0
2022-01-20,4.85,4.947,4.85,4.914,1189093.0
2022-01-21,4.874,4.906,4.761,4.785,1490372.0
2022-01-24,4.753,4.753,4.656,4.689,1046833.0
2022-01-25,4.64,4.656,4.446,4.495,2053256.0
2022-01-27,4.616,4.721,4.414,4.511,2214403.0
2022-01-28,4.559,4.656,4.463,4.592,4389926.0
2022-01-31,4.6,4.705,4.567,4.616,1202284.0
2022-02-01,4.664,4.81,4.648,4.745,1252252.0
2022-02-02,4.745,4.842,4.745,4.801,1215259.0
2022-02-03,4.745,4.81,4.737,4.769,958673.0
2022-02-04,4.697,4.81,4.697,4.81,939326.0
2022-02-07,4.713,4.89,4.713,4.866,1132247.0
2022-02-08,4.801,4.999,4.801,4.979,1763664.0
2022-02-09,4.963,5.084,4.947,5.084,1384400.0
2022-02-10,5.084,5.14,5.036,5.14,2104726.0
2022-02-11,5.036,5.092,4.995,5.027,923149.0
2022-02-14,4.963,5.044,4.914,4.995,1210633.0
2022-02-15,4.914,5.052,4.882,5.003,1385299.0
2022-02-16,5.019,5.108,4.995,5.1,1054492.0
2022-02-17,5.06,5.463,5.06,5.439,4763473.0
2022-02-18,5.342,5.512,5.334,5.431,3413234.0
2022-02-21,5.374,5.705,5.374,5.705,3235666.0
2022-02-22,5.608,5.713,5.564,5.713,2738164.0
2022-02-23,5.639,5.746,5.548,5.73,2005459.0
2022-02-24,5.642,5.799,5.617,5.717,3135812.0
2022-02-25,5.7,5.791,5.634,5.692,1705636.0
2022-02-28,5.692,5.766,5.46,5.576,3946716.0
2022-03-01,5.601,5.741,5.601,5.725,2096864.0
2022-03-02,5.601,5.655,5.399,5.403,4182826.0
2022-03-03,5.56,5.593,5.477,5.543,2184520.0
2022-03-04,5.419,5.477,5.312,5.37,1527888.0
2022-03-07,5.37,5.37,5.155,5.254,2079607.0
2022-03-08,5.246,5.279,5.155,5.163,2265616.0
2022-03-09,5.122,5.221,5.105,5.18,850722.0
2022-03-10,5.551,5.551,5.287,5.287,2725387.0
2022-03-11,5.221,5.304,5.221,5.279,1344575.0
2022-03-14,5.328,5.432,5.27,5.386,1579937.0
2022-03-15,5.403,5.452,5.345,5.436,1566889.0
2022-03-16,5.436,5.51,5.436,5.46,980798.0
2022-03-17,5.667,5.717,5.518,5.617,2036888.0
2022-03-18,5.617,5.741,5.576,5.741,3356987.0
2022-03-21,5.7,5.741,5.65,5.7,1605215.0
2022-03-22,5.725,5.766,5.659,5.684,1250331.0
2022-03-23,5.774,5.807,5.684,5.684,1089012.0
2022-03-24,5.684,5.684,5.518,5.535,1639705.0
2022-03-25,5.617,5.617,5.543,5.56,906352.0
2022-03-28,5.56,5.642,5.494,5.609,1167840.0
2022-03-29,5.617,5.642,5.572,5.584,739511.0
2022-03-30,5.659,5.7,5.609,5.667,1112117.0
2022-03-31,5.568,5.659,5.568,5.576,1284292.0
2022-04-01,5.535,5.642,5.494,5.494,979901.0
2022-04-04,5.617,5.65,5.51,5.626,1551652.0
2022-04-05,5.617,5.725,5.576,5.675,1061358.0
2022-04-06,5.609,5.783,5.601,5.783,1343834.0
2022-04-07,5.7,5.725,5.613,5.659,1401483.0
2022-04-08,5.675,5.717,5.642,5.684,603294.0
2022-04-11,5.684,5.733,5.65,5.692,583511.0
2022-04-12,5.725,5.75,5.663,5.692,593597.0
2022-04-13,5.675,5.725,5.642,5.675,904778.0
2022-04-14,5.626,5.741,5.626,5.708,1269681.0
2022-04-19,5.667,5.708,5.634,5.667,985688.0
2022-04-20,5.717,5.725,5.617,5.642,1252185.0
2022-04-21,5.774,6.254,5.774,6.196,4379877.0
2022-04-22,6.138,6.154,5.857,5.874,3537286.0
2022-04-26,5.642,5.84,5.617,5.824,1889379.0
2022-04-27,5.783,5.799,5.642,5.667,1401741.0
2022-04-28,5.65,5.816,5.65,5.758,1317270.0
2022-04-29,5.824,6.022,5.766,6.022,1803041.0
2022-05-02,5.981,6.064,5.874,6.055,1695120.0
2022-05-03,6.055,6.113,5.997,6.072,1706359.0
2022-05-04,6.113,6.179,6.039,6.154,1121563.0
2022-05-05,6.187,6.382,6.175,6.344,3553471.0
2022-05-06,6.254,6.262,6.064,6.196,1960572.0
2022-05-09,6.03,6.163,5.989,6.047,990284.0
2022-05-10,5.882,6.022,5.824,6.022,1555184.0
2022-05-11,5.964,6.055,5.94,5.997,886284.0
2022-05-12,6.014,6.03,5.824,5.824,1148919.0
2022-05-13,5.783,6.022,5.733,6.022,1249925.0
2022-05-16,6.105,6.146,5.977,6.03,669493.0
2022-05-17,6.014,6.212,6.014,6.196,1227044.0
2022-05-18,6.196,6.204,6.08,6.121,941963.0
2022-05-19,6.006,6.204,5.989,6.171,1325038.0
2022-05-20,6.138,6.212,6.105,6.179,753847.0
2022-05-23,6.237,6.262,6.179,6.245,503661.0
2022-05-24,6.187,6.336,6.179,6.22,1450894.0
2022-05-25,6.13,6.163,5.874,6.014,3292653.0
2022-05-26,6.072,6.154,5.964,5.964,1839397.0
2022-05-27,6.055,6.088,5.94,5.94,1608603.0
2022-05-30,6.014,6.055,5.882,5.973,1858180.0
2022-05-31,5.948,6.006,5.948,5.973,1558257.0
2022-06-01,5.989,5.997,5.923,5.948,845177.0
2022-06-02,5.865,6.105,5.865,6.088,1975564.0
2022-06-03,6.105,6.196,6.014,6.196,1752021.0
2022-06-06,6.196,6.196,6.08,6.163,697721.0
2022-06-07,6.154,6.171,6.064,6.097,1047532.0
2022-06-08,6.146,6.212,6.121,6.13,2125574.0
2022-06-09,6.113,6.146,5.89,6.006,1978008.0
2022-06-10,5.931,5.997,5.89,5.89,941801.0
2022-06-14,5.584,5.684,5.37,5.667,1744667.0
2022-06-15,5.65,5.675,5.485,5.518,2413676.0
2022-06-16,5.576,5.655,5.444,5.444,1504093.0
2022-06-17,5.204,5.308,5.147,5.213,3518828.0
2022-06-20,5.237,5.312,5.196,5.27,1122292.0
2022-06-21,5.254,5.502,5.229,5.502,1682807.0
2022-06-22,5.576,5.584,5.382,5.419,1131089.0
2022-06-23,5.386,5.535,5.386,5.485,1460855.0
2022-06-24,5.452,5.485,5.37,5.477,1169595.0
2022-06-27,5.617,5.733,5.535,5.725,1212177.0
2022-06-28,5.717,5.816,5.659,5.816,1191524.0
2022-06-29,5.733,5.824,5.725,5.766,1422942.0
2022-06-30,5.725,5.75,5.65,5.65,1706188.0
2022-07-01,5.807,5.857,5.758,5.774,966441.0
2022-07-04,5.865,5.89,5.708,5.741,1407961.0
2022-07-05,5.7,5.758,5.659,5.7,1400061.0
2022-07-06,5.626,5.799,5.626,5.75,1433181.0
2022-07-07,5.791,5.791,5.601,5.65,1387470.0
2022-07-08,5.783,5.807,5.659,5.758,1035093.0
2022-07-11,5.783,5.857,5.7,5.766,932142.0
2022-07-12,5.807,5.832,5.741,5.783,1050581.0
2022-07-13,5.807,5.84,5.758,5.783,1171350.0
2022-07-14,5.832,5.931,5.733,5.931,1501345.0
2022-07-15,5.89,5.915,5.708,5.865,1510205.0
2022-07-18,5.931,5.973,5.898,5.948,803319.0
2022-07-19,5.907,6.03,5.898,5.94,1046139.0
2022-07-20,6.03,6.088,5.94,6.047,1087892.0
2022-07-21,6.047,6.08,5.948,6.03,1097637.0
2022-07-22,6.03,6.03,5.882,5.907,1963326.0
2022-07-25,5.857,5.898,5.766,5.766,1303051.0
2022-07-26,5.857,5.882,5.729,5.84,1300872.0
2022-07-27,5.75,5.824,5.65,5.741,1442408.0
2022-07-28,5.783,5.84,5.717,5.75,1125247.0
2022-07-29,5.774,5.824,5.766,5.766,1208833.0
2022-08-01,5.741,5.882,5.741,5.857,1383240.0
2022-08-02,5.849,5.865,5.758,5.758,1061384.0
2022-08-03,5.684,5.816,5.684,5.733,1141056.0
2022-08-04,5.766,5.816,5.708,5.733,1519631.0
2022-08-05,5.816,5.973,5.766,5.923,1992725.0
2022-08-08,5.907,6.006,5.898,5.973,1361020.0
2022-08-09,5.948,6.039,5.931,5.997,1131791.0
2022-08-10,5.907,5.989,5.907,5.931,1180720.0
2022-08-11,6.039,6.039,5.948,5.989,950834.0
2022-08-12,5.948,6.022,5.874,5.874,787336.0
2022-08-15,5.865,5.923,5.807,5.882,855154.0
2022-08-16,5.452,5.543,4.973,5.287,9349372.0
2022-08-17,5.37,5.634,5.328,5.584,5223972.0
2022-08-18,5.51,5.65,5.469,5.576,2645819.0
2022-08-19,5.617,5.626,5.518,5.568,1776245.0
2022-08-22,5.551,5.56,5.444,5.444,1803212.0
2022-08-23,5.378,5.419,5.304,5.304,1786839.0
2022-08-24,5.295,5.353,5.246,5.353,2160472.0
2022-08-25,5.378,5.419,5.32,5.394,1177250.0
2022-08-26,5.419,5.469,5.368,5.444,1140579.0
2022-08-29,5.346,5.439,5.337,5.422,2092303.0
2022-08-30,5.397,5.448,5.354,5.38,1937510.0
2022-08-31,5.337,5.439,5.337,5.422,2214545.0
2022-09-01,5.312,5.397,5.295,5.346,1552312.0
2022-09-02,5.363,5.439,5.333,5.346,1253597.0
2022-09-05,5.38,5.397,5.329,5.329,1099505.0
2022-09-06,5.312,5.354,5.287,5.312,1625679.0
2022-09-07,5.278,5.32,5.176,5.193,1915048.0
2022-09-08,5.236,5.346,5.219,5.346,1577292.0
2022-09-09,5.32,5.422,5.304,5.363,1577728.0
2022-09-12,5.439,5.524,5.414,5.515,925580.0
2022-09-13,5.592,5.625,5.515,5.575,1432252.0
2022-09-14,5.414,5.473,5.38,5.405,1715545.0
2022-09-15,5.465,5.507,5.431,5.473,1651597.0
2022-09-16,5.448,5.532,5.397,5.414,2918233.0
2022-09-19,5.397,5.473,5.354,5.363,743535.0
2022-09-20,5.431,5.473,5.397,5.422,1296019.0
2022-09-21,5.32,5.414,5.295,5.295,1080996.0
2022-09-23,5.227,5.278,5.109,5.134,1701855.0
2022-09-26,5.049,5.075,5.007,5.041,1175145.0
2022-09-27,5.041,5.066,4.999,5.058,1749959.0
2022-09-28,4.999,5.117,4.999,5.058,1477336.0
2022-09-29,5.117,5.121,5.058,5.083,1544527.0
2022-09-30,5.083,5.117,4.931,4.956,2295516.0
2022-10-03,4.914,4.999,4.914,4.956,860252.0
2022-10-04,4.99,5.168,4.982,5.143,1316741.0
2022-10-05,5.176,5.278,5.176,5.219,2348040.0
2022-10-06,5.185,5.287,5.151,5.253,1771732.0
2022-10-07,5.185,5.261,5.185,5.185,1373605.0
2022-10-10,5.083,5.143,5.058,5.058,848190.0
2022-10-11,5.024,5.168,5.024,5.134,1592387.0
2022-10-12,5.041,5.337,5.037,5.287,1942432.0
2022-10-13,5.185,5.278,5.151,5.193,1318023.0
2022-10-14,5.32,5.405,5.312,5.405,1038319.0
2022-10-17,5.32,5.371,5.278,5.295,1287900.0
2022-10-18,5.371,5.541,5.354,5.439,2092123.0
2022-10-19,5.439,5.541,5.422,5.481,1310037.0
2022-10-20,5.736,6.049,5.583,5.736,3169944.0
2022-10-21,5.753,5.795,5.668,5.676,2375149.0
2022-10-24,5.837,5.837,5.753,5.761,1839793.0
2022-10-25,5.803,5.863,5.744,5.77,1877935.0
2022-10-26,5.77,5.837,5.744,5.778,973553.0
2022-10-27,5.795,5.837,5.761,5.795,984241.0
2022-10-28,5.803,5.871,5.786,5.829,962758.0
2022-10-31,5.905,5.956,5.854,5.947,1502506.0
2022-11-01,5.93,6.058,5.922,6.058,1296704.0
2022-11-02,6.032,6.142,6.024,6.075,1025125.0
2022-11-03,6.015,6.058,5.956,5.964,906100.0
2022-11-04,5.897,6.066,5.897,6.041,1424735.0
2022-11-07,6.083,6.117,5.998,5.998,678249.0
2022-11-08,5.973,6.075,5.973,6.075,1502065.0
2022-11-09,6.032,6.091,6.007,6.066,819151.0
2022-11-10,6.091,6.091,5.973,5.998,836936.0
2022-11-11,6.134,6.172,6.091,6.159,2265942.0
2022-11-14,6.159,6.176,5.99,5.99,1135750.0
2022-11-15,6.066,6.066,5.981,6.007,738352.0
2022-11-16,5.998,6.066,5.973,6.049,1106941.0
2022-11-17,6.091,6.091,6.015,6.058,1328805.0
2022-11-18,6.1,6.1,6.036,6.083,878625.0
2022-11-21,6.125,6.125,6.058,6.075,1117069.0
2022-11-22,6.083,6.091,6.011,6.058,1189619.0
2022-11-23,6.1,6.125,6.049,6.108,1050982.0
2022-11-24,6.108,6.142,6.075,6.117,916666.0
2022-11-25,6.142,6.142,6.058,6.1,1054160.0
2022-11-28,6.142,6.142,6.1,6.134,864999.0
2022-11-29,6.176,6.202,6.108,6.151,1776219.0
2022-11-30,6.015,6.18,6.015,6.176,1455016.0
2022-12-01,6.21,6.219,6.117,6.142,757757.0
2022-12-02,6.142,6.142,6.015,6.108,1047431.0
2022-12-05,6.024,6.091,6.024,6.049,544421.0
2022-12-06,6.049,6.083,6.007,6.049,993870.0
2022-12-07,5.973,6.058,5.969,6.049,1503369.0
2022-12-08,6.083,6.083,5.905,6.066,1704525.0
2022-12-09,6.032,6.1,6.007,6.1,772393.0
2022-12-12,6.134,6.21,6.091,6.21,1162418.0
2022-12-13,6.244,6.54,6.227,6.498,2514393.0
2022-12-14,6.532,6.583,6.447,6.515,1464298.0
2022-12-15,6.49,6.515,6.43,6.49,1776571.0
2022-12-16,6.38,6.481,6.337,6.38,1917116.0
2022-12-19,6.354,6.43,6.337,6.354,701517.0
2022-12-20,6.337,6.405,6.32,6.354,1171138.0
2022-12-21,6.456,6.456,6.32,6.405,806593.0
2022-12-22,6.354,6.498,6.337,6.464,829719.0
2022-12-23,6.43,6.464,6.388,6.422,337344.0
2022-12-28,6.439,6.507,6.384,6.439,590238.0
2022-12-29,6.447,6.473,6.388,6.447,507904.0
2022-12-30,6.498,6.498,6.422,6.456,647587.0
2023-01-03,6.507,6.507,6.295,6.295,654355.0
2023-01-04,6.405,6.447,6.312,6.422,1106428.0
2023-01-05,6.464,6.634,6.422,6.574,1831793.0
2023-01-06,6.557,6.574,6.502,6.524,483801.0
2023-01-09,6.566,6.6,6.49,6.49,376629.0
2023-01-10,6.43,6.524,6.354,6.464,457163.0
2023-01-11,6.371,6.524,6.32,6.524,1271045.0
2023-01-12,6.591,6.591,6.49,6.566,692205.0
2023-01-13,6.6,6.625,6.515,6.583,771059.0
2023-01-16,6.608,6.608,6.532,6.591,672279.0
2023-01-17,6.566,6.57,6.498,6.549,1077476.0
2023-01-18,6.549,6.549,6.447,6.515,1739484.0
2023-01-19,6.583,6.583,6.498,6.54,1123250.0
2023-01-20,6.371,6.43,6.286,6.312,1517083.0
2023-01-23,6.337,6.413,6.303,6.388,721669.0
2023-01-24,6.363,6.396,6.269,6.363,1434661.0
2023-01-25,6.439,6.473,6.32,6.371,1029983.0
2023-01-27,6.439,6.473,6.354,6.447,976753.0
2023-01-30,6.464,6.481,6.303,6.303,1426168.0
2023-01-31,6.227,6.244,6.066,6.117,2748120.0
2023-02-01,6.168,6.227,6.134,6.159,1224880.0
2023-02-02,6.219,6.219,6.108,6.117,1446757.0
2023-02-03,6.168,6.176,6.087,6.1,2198926.0
2023-02-06,6.1,6.231,6.083,6.202,1805324.0
2023-02-07,6.125,6.176,6.075,6.083,940409.0
2023-02-08,6.117,6.193,6.075,6.193,1427843.0
2023-02-09,6.202,6.227,6.117,6.151,761427.0
2023-02-10,6.091,6.185,6.083,6.1,564559.0
2023-02-13,6.032,6.176,6.032,6.151,1664965.0
2023-02-14,6.312,6.583,6.261,6.422,5000214.0
2023-02-15,6.413,6.439,6.295,6.346,1797899.0
2023-02-16,6.337,6.371,6.278,6.312,1250136.0
2023-02-17,6.295,6.354,6.252,6.261,1857790.0
2023-02-20,6.327,6.435,6.296,6.413,1454491.0
2023-02-21,6.397,6.523,6.354,6.51,1127154.0
2023-02-22,6.467,6.51,6.41,6.449,1391343.0
2023-02-23,6.449,6.493,6.345,6.363,1166572.0
2023-02-24,6.371,6.397,6.328,6.38,704726.0
2023-02-27,6.285,6.376,6.285,6.363,415486.0
2023-02-28,6.345,6.536,6.345,6.493,1717125.0
2023-03-01,6.415,6.519,6.415,6.484,1918380.0
2023-03-02,6.536,6.536,6.397,6.415,1175135.0
2023-03-03,6.371,6.415,6.315,6.38,841112.0
2023-03-06,6.484,6.484,6.363,6.389,526890.0
2023-03-07,6.328,6.471,6.311,6.415,1610723.0
2023-03-08,6.415,6.449,6.38,6.397,1490206.0
2023-03-09,6.449,6.449,6.371,6.397,911753.0
2023-03-10,6.328,6.328,6.181,6.215,1554705.0
2023-03-13,6.163,6.163,5.947,6.025,2805330.0
2023-03-14,5.86,5.973,5.626,5.686,3541645.0
2023-03-15,5.799,5.955,5.773,5.851,2404063.0
2023-03-16,5.66,5.695,5.561,5.608,4931334.0
2023-03-17,5.608,5.712,5.608,5.695,2558320.0
2023-03-20,5.608,5.643,5.366,5.374,3032773.0
2023-03-21,5.418,5.608,5.387,5.487,2392469.0
2023-03-22,5.591,5.634,5.487,5.487,1352601.0
2023-03-23,5.392,5.496,5.374,5.418,1560561.0
2023-03-24,5.383,5.409,5.262,5.331,2193207.0
2023-03-27,5.366,5.4,5.244,5.244,1890247.0
2023-03-28,5.331,5.504,5.279,5.461,3089723.0
2023-03-29,5.383,5.47,5.314,5.331,1891882.0
2023-03-30,5.374,5.504,5.374,5.504,2129365.0
2023-03-31,5.522,5.548,5.409,5.409,1643607.0
2023-04-03,5.426,5.496,5.418,5.426,788315.0
2023-04-04,5.409,5.478,5.392,5.478,1440983.0
2023-04-05,5.513,5.513,5.452,5.452,977897.0
2023-04-06,5.435,5.487,5.348,5.374,1767898.0
2023-04-11,5.435,5.465,5.34,5.435,1583874.0
2023-04-12,5.435,5.47,5.387,5.444,2917593.0
2023-04-13,5.435,5.556,5.4,5.522,2577836.0
2023-04-14,5.522,5.712,5.496,5.704,2965161.0
2023-04-17,5.738,5.756,5.634,5.634,1901226.0
2023-04-18,5.634,5.721,5.539,5.634,1214730.0
2023-04-19,5.626,5.66,5.591,5.66,1102444.0
2023-04-20,5.487,5.574,5.409,5.418,3290395.0
2023-04-21,5.522,5.522,5.331,5.34,3469965.0
2023-04-24,5.331,5.444,5.253,5.444,1709927.0
2023-04-26,5.374,5.405,5.244,5.244,1906028.0
2023-04-27,5.27,5.322,5.227,5.236,1516285.0
2023-04-28,5.244,5.296,5.192,5.227,1872336.0
2023-05-01,5.227,5.374,5.227,5.357,1590359.0
2023-05-02,5.314,5.357,5.279,5.296,1219379.0
2023-05-03,5.244,5.279,5.158,5.201,1329624.0
2023-05-04,5.158,5.27,5.149,5.27,1561400.0
2023-05-05,5.27,5.27,5.192,5.21,1275697.0
2023-05-08,5.27,5.322,5.253,5.314,621419.0
2023-05-09,5.279,5.327,5.236,5.288,1009369.0
2023-05-10,5.236,5.288,5.231,5.27,938517.0
2023-05-11,5.227,5.296,5.184,5.288,994636.0
2023-05-12,5.305,5.348,5.283,5.305,809515.0
2023-05-15,5.27,5.314,5.257,5.288,505686.0
2023-05-16,5.253,5.279,5.227,5.27,1198929.0
2023-05-17,5.201,5.227,5.123,5.192,1398216.0
2023-05-18,5.236,5.253,5.192,5.244,1335709.0
2023-05-19,5.279,5.344,5.262,5.296,846017.0
2023-05-22,5.296,5.296,5.192,5.192,811636.0
2023-05-23,5.253,5.253,5.166,5.175,1439637.0
2023-05-24,5.132,5.244,5.114,5.244,1563316.0
2023-05-25,5.158,5.192,5.088,5.184,1674472.0
2023-05-26,5.149,5.288,5.149,5.253,1106565.0
2023-05-29,5.314,5.34,5.244,5.314,917321.0
2023-05-30,5.314,5.548,5.262,5.452,2822787.0
2023-05-31,5.409,5.496,5.366,5.374,4977936.0
2023-06-01,5.288,5.409,5.262,5.374,999225.0
2023-06-02,5.4,5.47,5.383,5.418,1275662.0
2023-06-05,5.513,5.539,5.444,5.513,950844.0
2023-06-06,5.487,5.513,5.392,5.392,1001608.0
2023-06-07,5.452,5.452,5.348,5.357,929742.0
2023-06-08,5.418,5.431,5.296,5.322,1461744.0
2023-06-09,5.322,5.331,5.253,5.253,726342.0
2023-06-13,5.132,5.253,5.132,5.253,1861646.0
2023-06-14,5.305,5.392,5.27,5.331,1461647.0
2023-06-15,5.366,5.418,5.331,5.366,2778600.0
2023-06-16,5.34,5.487,5.331,5.47,6801354.0
2023-06-19,5.487,5.522,5.439,5.522,1063939.0
2023-06-20,5.539,5.73,5.496,5.712,1860562.0
2023-06-21,5.738,5.777,5.712,5.73,1982490.0
2023-06-22,5.721,5.747,5.608,5.626,1867778.0
2023-06-23,5.6,5.634,5.478,5.487,596685.0
2023-06-26,5.487,5.487,5.409,5.452,892743.0
2023-06-27,5.461,5.496,5.426,5.461,1049529.0
2023-06-28,5.548,5.561,5.47,5.548,1832283.0
2023-06-29,5.548,5.608,5.539,5.591,956479.0
2023-06-30,5.504,5.626,5.504,5.617,1517175.0
2023-07-03,5.669,5.747,5.643,5.73,973284.0
2023-07-04,5.73,5.773,5.66,5.756,978460.0
2023-07-05,5.747,5.764,5.678,5.678,980856.0
2023-07-06,5.634,5.66,5.591,5.643,1033054.0
2023-07-07,5.582,5.608,5.513,5.548,905169.0
2023-07-10,5.556,5.556,5.478,5.504,797778.0
2023-07-11,5.6,5.634,5.53,5.617,1273867.0
2023-07-12,5.643,5.66,5.591,5.591,679574.0
2023-07-13,5.695,5.764,5.66,5.721,1301511.0
2023-07-14,5.764,5.851,5.721,5.851,1696482.0
2023-07-17,5.851,5.955,5.825,5.912,1359179.0
2023-07-18,5.843,5.99,5.843,5.99,1992731.0
2023-07-19,6.042,6.094,6.007,6.068,1546682.0
2023-07-20,6.077,6.103,5.999,6.042,1552726.0
2023-07-21,6.068,6.068,5.981,6.025,499431.0
2023-07-24,6.025,6.077,5.999,6.025,767096.0
2023-07-25,6.051,6.085,5.999,6.068,704074.0
2023-07-26,6.051,6.259,6.042,6.146,1959918.0
2023-07-27,6.181,6.276,6.159,6.267,1263828.0
2023-07-28,6.163,6.259,6.137,6.224,546480.0
2023-07-31,6.241,6.25,6.189,6.215,617194.0
2023-08-01,6.163,6.224,6.077,6.085,1638318.0
2023-08-02,6.025,6.09,5.973,5.999,1473400.0
2023-08-03,5.964,5.99,5.856,5.877,1833946.0
2023-08-04,5.825,5.886,5.799,5.877,1117830.0
2023-08-07,5.851,5.955,5.851,5.947,695315.0
2023-08-08,5.99,6.111,5.955,5.99,1814843.0
2023-08-09,5.99,6.107,5.981,6.094,1361911.0
2023-08-10,6.077,6.094,6.016,6.068,478535.0
2023-08-11,6.051,6.111,6.033,6.051,676403.0
2023-08-14,6.033,6.068,5.99,6.033,1753779.0
2023-08-15,5.808,5.955,5.565,5.86,4888416.0
2023-08-16,5.686,5.773,5.522,5.773,4973123.0
2023-08-17,5.756,5.877,5.704,5.877,2445100.0
2023-08-18,5.79,5.942,5.782,5.834,2253731.0
2023-08-21,5.773,5.808,5.695,5.738,1858245.0
2023-08-22,5.721,5.816,5.721,5.808,1244219.0
2023-08-23,5.808,5.899,5.756,5.834,1390328.0
2023-08-24,5.955,6.051,5.921,5.921,2408287.0
2023-08-25,5.851,5.931,5.78,5.843,1445284.0
2023-08-28,5.986,5.986,5.879,5.95,872495.0
2023-08-29,5.968,5.968,5.906,5.924,814590.0
2023-08-30,5.942,6.066,5.906,6.057,1897032.0
2023-08-31,6.137,6.164,6.039,6.057,1749172.0
2023-09-01,6.075,6.075,5.906,5.95,2506567.0
2023-09-04,5.933,5.933,5.737,5.746,2850533.0
2023-09-05,5.71,5.781,5.63,5.684,2420537.0
2023-09-06,5.612,5.657,5.559,5.657,3850334.0
2023-09-07,5.639,5.675,5.541,5.595,2613036.0
2023-09-08,5.577,5.621,5.559,5.621,2265889.0
2023-09-11,5.595,5.693,5.595,5.693,2231594.0
2023-09-12,5.657,5.693,5.532,5.657,3802866.0
2023-09-13,5.639,5.728,5.595,5.71,1524068.0
2023-09-14,5.71,5.835,5.71,5.799,3375753.0
2023-09-15,5.862,5.906,5.799,5.835,24766762.0
2023-09-18,5.826,5.862,5.719,5.728,2102362.0
2023-09-19,5.693,5.755,5.675,5.675,1748567.0
2023-09-20,5.639,5.675,5.595,5.639,2522939.0
2023-09-21,5.612,5.675,5.55,5.55,2412456.0
2023-09-22,5.443,5.977,5.443,5.728,4340685.0
2023-09-25,5.693,5.746,5.639,5.71,1243762.0
2023-09-26,5.648,5.728,5.648,5.728,972636.0
2023-09-27,5.817,5.888,5.75,5.764,1598080.0
2023-09-28,5.693,5.817,5.693,5.755,1381603.0
2023-09-29,5.79,5.826,5.71,5.71,1153701.0
2023-10-02,5.773,5.773,5.675,5.675,387023.0
2023-10-03,5.604,5.684,5.586,5.63,1376621.0
2023-10-04,5.604,5.612,5.515,5.515,2617665.0
2023-10-05,5.524,5.63,5.506,5.612,1620133.0
2023-10-06,5.604,5.666,5.604,5.604,865791.0
2023-10-09,5.595,5.63,5.568,5.621,831608.0
2023-10-10,5.648,5.848,5.586,5.844,3454658.0
2023-10-11,5.853,5.862,5.764,5.826,1321773.0
2023-10-12,5.87,5.977,5.799,5.933,2078241.0
2023-10-13,5.87,5.897,5.781,5.781,1172827.0
2023-10-16,5.675,5.764,5.639,5.701,737631.0
2023-10-17,5.781,5.781,5.648,5.684,1540074.0
2023-10-18,5.684,5.693,5.559,5.595,1291461.0
2023-10-19,5.515,5.577,5.461,5.488,1267164.0
2023-10-20,5.417,5.479,5.337,5.355,1603000.0
2023-10-23,5.328,5.328,5.23,5.23,1436947.0
2023-10-24,5.23,5.292,5.159,5.239,1390725.0
2023-10-25,5.203,5.23,5.141,5.159,1362577.0
2023-10-26,5.15,5.266,5.15,5.186,1842175.0
2023-10-27,5.203,5.257,5.194,5.248,1150956.0
2023-10-30,5.203,5.257,5.123,5.132,928610.0
2023-10-31,5.168,5.203,5.132,5.203,1309004.0
2023-11-01,5.23,5.252,5.177,5.186,1003705.0
2023-11-02,5.221,5.355,5.203,5.319,1214751.0
2023-11-03,5.337,5.417,5.31,5.337,1281325.0
2023-11-06,5.408,5.435,5.301,5.301,837766.0
2023-11-07,5.301,5.301,5.221,5.248,434367.0
2023-11-08,5.257,5.266,5.186,5.203,1523426.0
2023-11-09,5.337,5.337,5.221,5.301,2058567.0
2023-11-10,5.283,5.319,5.234,5.248,942743.0
2023-11-13,5.274,5.283,5.159,5.186,1035646.0
2023-11-14,5.212,5.257,5.186,5.248,889842.0
2023-11-15,5.266,5.328,5.221,5.257,1059672.0
2023-11-16,5.292,5.292,5.088,5.15,1716793.0
2023-11-17,5.168,5.186,5.043,5.123,791778.0
2023-11-20,5.177,5.177,5.088,5.141,656692.0
2023-11-21,5.168,5.212,5.15,5.177,805260.0
2023-11-22,5.159,5.194,5.105,5.105,468720.0
2023-11-23,5.079,5.177,5.079,5.15,783435.0
2023-11-24,5.088,5.203,5.088,5.15,513306.0
2023-11-27,5.194,5.226,5.092,5.123,1206243.0
2023-11-28,5.088,5.23,5.088,5.212,924834.0
2023-11-29,5.212,5.31,5.15,5.239,1521749.0
2023-11-30,5.283,5.283,5.168,5.283,2362423.0
2023-12-01,5.257,5.31,5.199,5.266,746861.0
2023-12-04,5.292,5.337,5.23,5.239,954071.0
2023-12-05,5.194,5.239,5.168,5.203,1218187.0
2023-12-06,5.23,5.488,5.212,5.452,1464943.0
2023-12-07,5.443,5.461,5.337,5.372,1112916.0
2023-12-08,5.355,5.443,5.328,5.39,539348.0
2023-12-11,5.39,5.448,5.355,5.363,1190182.0
2023-12-12,5.39,5.395,5.221,5.257,1469834.0
2023-12-13,5.283,5.283,5.203,5.23,1566288.0
2023-12-14,5.31,5.435,5.212,5.39,2646076.0
2023-12-15,5.452,5.488,5.408,5.417,1508137.0
2023-12-18,5.443,5.443,5.372,5.426,1473296.0
2023-12-19,5.461,5.55,5.417,5.55,1284860.0
2023-12-20,5.586,5.746,5.524,5.684,2203335.0
2023-12-21,5.693,5.719,5.621,5.657,1588426.0
2023-12-22,5.728,5.728,5.586,5.657,1008368.0
2023-12-27,5.737,5.764,5.657,5.719,800796.0
2023-12-28,5.826,5.835,5.719,5.826,892102.0
2023-12-29,5.781,5.817,5.737,5.773,498020.0
2024-01-02,5.773,5.817,5.733,5.808,369478.0
2024-01-03,5.719,5.737,5.648,5.684,817346.0
2024-01-04,5.71,5.746,5.648,5.728,729537.0
2024-01-05,5.781,5.906,5.728,5.897,858692.0
2024-01-08,5.87,5.879,5.764,5.781,872298.0
2024-01-09,5.853,5.959,5.799,5.915,895238.0
2024-01-10,5.879,5.906,5.799,5.808,866887.0
2024-01-11,5.826,5.844,5.737,5.764,658481.0
2024-01-12,5.693,5.781,5.648,5.666,710544.0
2024-01-15,5.666,5.728,5.648,5.693,377037.0
2024-01-16,5.621,5.675,5.604,5.648,719313.0
2024-01-17,5.71,5.71,5.577,5.595,639435.0
2024-01-18,5.524,5.639,5.524,5.612,1034284.0
2024-01-19,5.666,5.746,5.604,5.604,982499.0
2024-01-22,5.693,5.71,5.621,5.639,1079605.0
2024-01-23,5.639,5.746,5.621,5.701,730452.0
2024-01-24,5.737,5.755,5.679,5.755,585693.0
2024-01-25,5.781,5.799,5.675,5.764,812729.0
2024-01-29,5.817,5.844,5.773,5.773,565893.0
2024-01-30,5.817,5.848,5.719,5.737,786237.0
2024-01-31,5.781,5.826,5.728,5.826,956339.0
2024-02-01,5.737,5.804,5.666,5.719,589187.0
2024-02-02,5.719,5.786,5.684,5.773,734961.0
2024-02-05,5.71,5.746,5.639,5.701,813545.0
2024-02-06,5.63,5.71,5.63,5.657,1016341.0
2024-02-07,5.684,5.733,5.648,5.675,1100275.0
2024-02-08,5.71,5.853,5.666,5.853,612052.0
2024-02-09,5.87,5.906,5.781,5.87,725991.0
2024-02-12,5.87,5.968,5.835,5.853,792701.0
2024-02-13,6.119,6.431,6.093,6.342,3811760.0
2024-02-14,6.271,6.342,6.226,6.288,1745157.0
2024-02-15,6.306,6.44,6.297,6.36,2636600.0
2024-02-16,6.422,6.484,6.288,6.333,2292256.0
2024-02-19,6.361,6.397,6.288,6.324,1005760.0
2024-02-20,6.375,6.375,6.156,6.302,877993.0
2024-02-21,6.329,6.379,6.302,6.338,996713.0
2024-02-22,6.329,6.375,6.302,6.348,763417.0
2024-02-23,6.375,6.393,6.329,6.348,462583.0
2024-02-26,6.384,6.411,6.261,6.293,540754.0
2024-02-27,6.302,6.302,6.165,6.238,808893.0
2024-02-28,6.302,6.338,6.156,6.192,644421.0
2024-02-29,6.229,6.274,6.147,6.147,1525767.0
2024-03-01,6.211,6.211,6.092,6.165,1283006.0
2024-03-04,6.201,6.256,6.137,6.147,913443.0
2024-03-05,6.128,6.128,6.0,6.055,1080291.0
2024-03-06,6.128,6.137,6.028,6.137,1077883.0
2024-03-07,6.174,6.201,6.101,6.192,1436202.0
2024-03-08,6.256,6.334,6.183,6.274,1735413.0
2024-03-11,6.201,6.274,6.101,6.101,734349.0
2024-03-12,6.156,6.229,6.11,6.192,588565.0
2024-03-13,6.22,6.22,6.147,6.183,605866.0
2024-03-14,6.183,6.192,6.092,6.092,1007110.0
2024-03-15,6.083,6.106,6.019,6.074,2901405.0
2024-03-18,6.064,6.137,6.037,6.074,1448288.0
2024-03-19,6.055,6.128,6.051,6.074,575365.0
2024-03-20,6.128,6.147,6.028,6.083,1097211.0
2024-03-21,6.174,6.284,6.128,6.274,2030421.0
2024-03-22,6.211,6.284,6.183,6.192,800275.0
2024-03-25,6.229,6.375,6.229,6.274,744342.0
2024-03-26,6.256,6.311,6.211,6.302,774743.0
2024-03-27,6.302,6.448,6.293,6.393,1234842.0
2024-03-28,6.448,6.548,6.411,6.494,1553961.0
2024-04-02,6.521,6.53,6.398,6.421,971799.0
2024-04-03,6.338,6.384,6.274,6.293,1256802.0
2024-04-04,6.393,6.393,6.329,6.338,525894.0
2024-04-05,6.329,6.421,6.293,6.375,811082.0
2024-04-08,6.393,6.393,6.293,6.32,738146.0
2024-04-09,6.375,6.375,6.302,6.338,417830.0
2024-04-10,6.348,6.357,6.22,6.229,608082.0
2024-04-11,6.156,6.22,6.128,6.165,554191.0
2024-04-12,6.165,6.211,6.147,6.156,670647.0
2024-04-15,6.11,6.156,6.074,6.083,748384.0
2024-04-16,6.055,6.055,5.854,5.937,1640766.0
2024-04-17,5.955,5.973,5.918,5.918,519478.0
2024-04-18,6.083,6.421,6.083,6.229,2997565.0
2024-04-19,6.211,6.238,5.996,6.074,1289343.0
2024-04-22,6.119,6.211,6.101,6.211,877050.0
2024-04-23,6.247,6.256,6.201,6.229,789081.0
2024-04-24,6.284,6.338,6.211,6.247,755238.0
2024-04-26,6.192,6.229,6.128,6.128,854754.0
2024-04-29,6.22,6.256,6.101,6.183,759547.0
2024-04-30,6.211,6.211,6.128,6.165,913836.0
2024-05-01,6.137,6.137,5.927,5.927,1351260.0
2024-05-02,5.927,5.955,5.818,5.827,1494644.0
2024-05-03,5.891,5.937,5.809,5.827,811317.0
2024-05-06,5.827,5.854,5.681,5.681,1754928.0
2024-05-07,5.754,5.918,5.717,5.891,2007317.0
2024-05-08,5.937,5.937,5.854,5.918,1375931.0
2024-05-09,5.918,5.918,5.726,5.736,1476698.0
2024-05-10,5.8,5.854,5.772,5.836,1452282.0
2024-05-13,5.836,5.845,5.781,5.845,887722.0
2024-05-14,5.873,5.946,5.836,5.836,954923.0
2024-05-15,5.836,5.873,5.772,5.836,723353.0
2024-05-16,5.918,5.982,5.873,5.927,1737206.0
2024-05-17,5.845,5.918,5.781,5.845,1171269.0
2024-05-20,5.845,5.927,5.795,5.827,1059235.0
2024-05-21,5.827,5.836,5.699,5.708,1117329.0
2024-05-22,5.745,5.772,5.617,5.717,1869085.0
2024-05-23,5.663,5.927,5.663,5.882,1011635.0
2024-05-24,5.918,6.083,5.859,6.046,1702517.0
2024-05-27,6.046,6.165,6.028,6.156,1631487.0
2024-05-28,6.183,6.201,6.101,6.119,1321673.0
2024-05-29,6.019,6.119,5.973,5.973,2035579.0
2024-05-30,5.882,5.973,5.845,5.891,1775052.0
2024-05-31,5.973,6.005,5.882,5.918,3572527.0
2024-06-03,5.973,6.11,5.973,6.101,889135.0
2024-06-04,6.074,6.128,5.964,5.991,1075374.0
2024-06-05,5.973,6.083,5.964,6.064,1472633.0
2024-06-06,6.119,6.165,6.074,6.11,2068291.0
2024-06-07,6.137,6.147,6.083,6.147,1383712.0
2024-06-11,6.147,6.174,6.101,6.101,1594660.0
2024-06-12,6.074,6.174,6.046,6.137,1445321.0
2024-06-13,6.137,6.156,6.074,6.137,1003499.0
2024-06-14,6.119,6.147,6.046,6.046,973730.0
2024-06-17,6.046,6.064,5.955,5.955,784090.0
2024-06-18,6.019,6.055,5.964,5.991,838277.0
2024-06-19,5.973,6.028,5.909,5.973,788143.0
2024-06-20,5.955,6.037,5.927,6.028,1093225.0
2024-06-21,6.101,6.174,6.032,6.156,1836487.0
2024-06-24,6.165,6.247,6.101,6.247,1432689.0
2024-06-25,6.338,6.357,6.265,6.293,1026526.0
2024-06-26,6.348,6.348,6.265,6.311,884643.0
2024-06-27,6.165,6.357,6.165,6.302,1379572.0
2024-06-28,6.357,6.411,6.32,6.402,1498784.0
2024-07-01,6.357,6.375,6.256,6.302,700316.0
2024-07-02,6.311,6.329,6.238,6.284,535132.0
2024-07-03,6.284,6.311,6.215,6.274,969833.0
2024-07-04,6.32,6.32,6.252,6.274,976453.0
2024-07-05,6.265,6.274,6.165,6.229,863309.0
2024-07-08,6.211,6.229,6.156,6.165,550190.0
2024-07-09,6.192,6.229,6.165,6.201,783366.0
2024-07-10,6.201,6.238,6.101,6.229,640762.0
2024-07-11,6.338,6.357,6.22,6.274,982197.0
2024-07-12,6.348,6.384,6.284,6.293,627943.0
2024-07-15,6.357,6.357,6.247,6.247,1226396.0
2024-07-16,6.348,6.434,6.293,6.348,1817542.0
2024-07-17,6.366,6.485,6.334,6.384,1566479.0
2024-07-18,6.366,6.375,6.265,6.284,1317443.0
2024-07-19,6.137,6.256,6.119,6.238,933179.0
2024-07-22,6.22,6.274,6.183,6.22,771047.0
2024-07-23,6.274,6.32,6.229,6.229,1033293.0
2024-07-24,6.229,6.297,6.192,6.265,965585.0
2024-07-25,6.192,6.265,6.147,6.183,812482.0
2024-07-26,6.238,6.288,6.174,6.229,493622.0
2024-07-29,6.421,6.521,6.338,6.375,910163.0
2024-07-30,6.302,6.407,6.293,6.357,1296717.0
2024-07-31,6.393,6.466,6.375,6.43,1494266.0
2024-08-01,6.466,6.485,6.393,6.448,1170369.0
2024-08-02,6.375,6.425,6.274,6.338,1655532.0
2024-08-05,6.22,6.229,5.946,5.973,2168737.0
2024-08-06,6.019,6.055,5.918,5.918,1172403.0
2024-08-07,5.891,6.046,5.809,6.0,1167012.0
2024-08-08,6.01,6.074,5.991,6.055,651699.0
2024-08-09,6.11,6.238,6.064,6.147,1018048.0
2024-08-12,6.229,6.311,6.137,6.284,1460184.0
2024-08-13,6.704,6.914,6.494,6.695,3184938.0
2024-08-14,6.886,6.896,6.603,6.603,2244749.0
2024-08-15,6.594,6.722,6.53,6.713,2601623.0
2024-08-16,6.795,6.813,6.722,6.749,1189827.0
2024-08-19,6.731,6.777,6.695,6.731,500539.0
2024-08-20,6.749,6.795,6.704,6.786,817182.0
2024-08-21,6.722,6.759,6.704,6.704,808830.0
2024-08-22,6.759,6.768,6.64,6.713,912295.0
2024-08-23,6.68,6.68,6.502,6.548,1034671.0
2024-08-26,6.664,6.683,6.589,6.626,746180.0
2024-08-27,6.57,6.579,6.481,6.532,1363756.0
2024-08-28,6.495,6.532,6.335,6.504,2157035.0
2024-08-29,6.476,6.57,6.476,6.532,839589.0
2024-08-30,6.495,6.551,6.457,6.457,2945599.0
2024-09-02,6.439,6.617,6.439,6.561,2585229.0
2024-09-03,6.561,6.664,6.523,6.636,2193658.0
2024-09-04,6.551,6.617,6.504,6.57,1394323.0
2024-09-05,6.007,6.007,5.627,5.847,13497923.0
2024-09-06,5.828,5.95,5.791,5.857,5247212.0
2024-09-09,5.81,5.847,5.763,5.772,5555428.0
2024-09-10,5.819,5.819,5.669,5.678,5733355.0
2024-09-11,5.706,5.763,5.631,5.763,4092861.0
2024-09-12,5.819,5.922,5.8,5.838,3884374.0
2024-09-13,5.866,6.035,5.838,5.979,4370356.0
2024-09-16,6.007,6.101,6.007,6.073,4055024.0
2024-09-17,6.101,6.101,5.969,6.026,1868743.0
2024-09-18,6.007,6.091,5.969,6.044,1657811.0
2024-09-19,6.091,6.101,6.007,6.063,3181740.0
2024-09-20,6.082,6.082,5.96,5.96,6713509.0
2024-09-23,5.95,6.03,5.932,5.997,1989463.0
2024-09-24,6.007,6.091,5.988,6.073,2788573.0
2024-09-25,6.119,6.119,6.03,6.119,1641469.0
2024-09-26,6.148,6.213,6.082,6.213,3196385.0
2024-09-27,6.204,6.204,6.054,6.101,2501724.0
2024-09-30,6.054,6.138,6.054,6.101,2079497.0
2024-10-01,6.119,6.204,6.101,6.157,1844170.0
2024-10-02,6.119,6.195,6.073,6.157,1351948.0
2024-10-03,6.185,6.241,6.091,6.241,1777672.0
2024-10-04,6.185,6.241,6.138,6.223,1803402.0
2024-10-07,6.176,6.345,6.176,6.326,1463861.0
2024-10-08,6.27,6.335,6.251,6.288,1210434.0
2024-10-09,6.335,6.354,6.223,6.27,1855275.0
2024-10-10,6.27,6.317,6.213,6.241,1502067.0
2024-10-11,6.251,6.326,6.157,6.307,1375408.0
2024-10-14,6.335,6.373,6.26,6.335,2016438.0
2024-10-15,6.354,6.401,6.288,6.401,2504423.0
2024-10-16,6.317,6.335,6.11,6.11,3892838.0
2024-10-17,6.119,6.157,5.866,5.866,3915476.0
2024-10-18,5.932,6.007,5.772,5.772,2406194.0
2024-10-21,5.81,5.904,5.763,5.828,1984184.0
2024-10-22,5.772,5.791,5.688,5.688,1973072.0
2024-10-23,5.735,5.735,5.641,5.641,1983683.0
2024-10-24,5.65,5.735,5.631,5.631,2151324.0
2024-10-25,5.66,5.716,5.641,5.688,1591567.0
2024-10-28,5.688,5.8,5.678,5.735,2282236.0
2024-10-29,5.753,5.772,5.65,5.735,1540781.0
2024-10-30,5.753,5.763,5.688,5.688,1599383.0
2024-10-31,5.688,5.735,5.622,5.678,2357832.0
2024-11-01,5.641,5.678,5.547,5.631,910267.0
2024-11-04,5.66,5.688,5.594,5.631,1121039.0
2024-11-05,5.622,5.65,5.603,5.613,708828.0
2024-11-06,5.66,5.828,5.65,5.828,2653685.0
2024-11-07,5.885,6.026,5.838,5.885,2938341.0
2024-11-08,5.875,5.913,5.828,5.847,1233269.0
2024-11-11,5.847,5.866,5.763,5.782,1011328.0
2024-11-12,5.772,5.875,5.753,5.857,1193102.0
2024-11-13,5.772,5.828,5.753,5.791,1662177.0
2024-11-14,5.847,5.904,5.772,5.828,1318076.0
2024-11-15,5.941,5.95,5.847,5.922,1136474.0
2024-11-18,5.875,5.932,5.852,5.894,1110470.0
2024-11-19,5.904,5.997,5.866,5.941,1171744.0
2024-11-20,5.894,5.95,5.782,5.782,1313127.0
2024-11-21,5.791,5.857,5.669,5.706,2025900.0
2024-11-22,5.828,5.847,5.674,5.716,1647109.0
2024-11-25,5.725,5.772,5.678,5.706,2332687.0
2024-11-26,5.706,5.744,5.678,5.706,955692.0
2024-11-27,5.782,5.824,5.735,5.763,1220015.0
2024-11-28,5.763,5.833,5.744,5.791,1380888.0
2024-11-29,5.81,5.838,5.772,5.838,932890.0
2024-12-02,5.857,5.866,5.753,5.753,1036442.0
2024-12-03,5.828,5.922,5.81,5.875,2333547.0
2024-12-04,5.819,5.904,5.753,5.753,1450113.0
2024-12-05,5.772,5.875,5.772,5.819,2051601.0
2024-12-06,5.81,5.819,5.66,5.678,2191935.0
2024-12-09,5.697,5.763,5.584,5.613,1380318.0
2024-12-10,5.584,5.631,5.528,5.528,1621638.0
2024-12-11,5.538,5.566,5.491,5.556,1804941.0
2024-12-12,5.584,5.721,5.575,5.688,2183486.0
2024-12-13,5.66,5.81,5.65,5.716,1814451.0
2024-12-16,5.716,5.763,5.631,5.669,1236634.0
2024-12-17,5.678,5.753,5.641,5.688,1066282.0
2024-12-18,5.669,5.697,5.603,5.678,1547519.0
2024-12-19,5.538,5.613,5.5,5.613,2228641.0
2024-12-20,5.641,5.641,5.519,5.528,2054922.0
2024-12-23,5.556,5.669,5.538,5.66,812342.0
2024-12-24,5.641,5.678,5.594,5.641,261155.0
2024-12-27,5.688,5.735,5.65,5.678,729528.0
2024-12-30,5.669,5.725,5.641,5.697,535080.0
2024-12-31,5.65,5.716,5.641,5.641,353019.0
2025-01-02,5.631,5.678,5.603,5.66,508346.0
2025-01-03,5.631,5.678,5.613,5.65,292097.0
2025-01-06,5.678,5.763,5.669,5.716,794743.0
2025-01-07,5.706,5.828,5.678,5.8,1376943.0
2025-01-08,5.716,5.782,5.706,5.725,1158452.0
2025-01-09,5.706,5.791,5.641,5.65,881150.0
2025-01-10,5.678,5.706,5.622,5.641,1052809.0
2025-01-13,5.622,5.688,5.613,5.631,1192643.0
2025-01-14,5.688,5.716,5.622,5.716,1036178.0
2025-01-15,5.706,5.744,5.65,5.65,817620.0
2025-01-16,5.725,5.763,5.697,5.716,690225.0
2025-01-17,5.706,5.782,5.697,5.753,610340.0
2025-01-20,5.753,5.782,5.697,5.716,594852.0
2025-01-21,5.716,5.791,5.716,5.725,773326.0
2025-01-22,5.791,5.875,5.782,5.838,1271683.0
2025-01-23,5.819,5.828,5.735,5.763,960090.0
2025-01-24,5.744,5.871,5.716,5.847,1001279.0
2025-01-28,5.866,5.866,5.753,5.753,1138916.0
2025-01-29,5.819,5.918,5.782,5.894,1217043.0
2025-01-30,5.913,5.96,5.894,5.894,1055541.0
2025-01-31,5.969,6.007,5.894,5.932,1915908.0
2025-02-03,5.857,5.885,5.735,5.735,1492816.0
2025-02-04,5.819,5.819,5.716,5.716,1495600.0
2025-02-05,5.716,5.753,5.65,5.706,1502966.0
2025-02-06,5.735,5.772,5.678,5.772,1382674.0
2025-02-07,5.791,5.796,5.697,5.735,853008.0
2025-02-10,5.725,5.763,5.688,5.744,741947.0
2025-02-11,5.706,5.753,5.678,5.753,765406.0
2025-02-12,5.772,5.81,5.678,5.8,1072640.0
2025-02-13,5.819,5.866,5.697,5.706,1355053.0
2025-02-14,5.81,5.819,5.706,5.763,688889.0
2025-02-17,5.763,5.81,5.706,5.753,1767443.0
2025-02-18,5.866,5.904,5.101,5.237,11833886.0
2025-02-19,5.265,5.416,5.162,5.162,4644888.0
2025-02-20,5.115,5.2,5.021,5.134,4091695.0
2025-02-21,5.162,5.284,5.162,5.218,2932200.0
2025-02-24,5.19,5.249,5.122,5.19,3071431.0
2025-02-25,5.256,5.334,5.197,5.295,3046102.0
2025-02-26,5.324,5.382,5.236,5.373,3331433.0
2025-02-27,5.373,5.899,5.358,5.802,6174812.0
2025-02-28,5.772,5.87,5.597,5.675,6958609.0
2025-03-03,5.685,5.694,5.529,5.577,4754848.0
2025-03-04,5.509,5.519,5.412,5.49,1722638.0
2025-03-05,5.46,5.49,5.412,5.421,2097077.0
2025-03-06,5.421,5.499,5.392,5.392,1894138.0
2025-03-07,5.441,5.49,5.339,5.402,2254580.0
2025-03-10,5.441,5.441,5.343,5.363,2356615.0
2025-03-11,5.275,5.314,5.144,5.246,3054967.0
2025-03-12,5.217,5.226,5.109,5.168,3904407.0
2025-03-13,5.217,5.217,5.09,5.119,2414559.0
2025-03-14,5.187,5.285,5.129,5.246,2217310.0
2025-03-17,5.304,5.314,5.246,5.285,1715008.0
2025-03-18,5.363,5.538,5.353,5.499,2565468.0
2025-03-19,5.431,5.568,5.431,5.46,4197581.0
2025-03-20,5.626,5.928,5.568,5.772,5706421.0
2025-03-21,5.714,5.821,5.685,5.724,4350139.0
2025-03-24,5.714,5.782,5.675,5.675,2205011.0
2025-03-25,5.704,5.85,5.704,5.802,2985164.0
2025-03-26,5.802,5.919,5.802,5.831,2546968.0
2025-03-27,5.802,5.899,5.802,5.87,2028973.0
2025-03-28,5.86,6.026,5.86,5.948,2594801.0
2025-03-31,5.831,5.899,5.821,5.88,2409522.0
2025-04-01,5.928,5.948,5.772,5.792,1757253.0
2025-04-02,5.841,5.899,5.816,5.831,1193463.0
2025-04-03,5.811,5.85,5.626,5.714,2843334.0
2025-04-04,5.558,5.558,5.378,5.402,2577520.0
2025-04-07,6.046,6.241,5.655,5.85,12411650.0
2025-04-08,5.763,5.899,5.724,5.899,4516492.0
2025-04-09,5.753,5.948,5.753,5.87,3012827.0
2025-04-10,6.094,6.094,5.967,6.016,3627488.0
2025-04-11,5.967,6.114,5.87,6.085,2304140.0
2025-04-14,6.055,6.094,5.928,5.997,2626356.0
2025-04-15,6.007,6.026,5.948,5.967,1708505.0
2025-04-16,5.948,6.046,5.948,6.016,1858264.0
2025-04-17,6.085,6.67,6.055,6.631,4375979.0
2025-04-22,6.65,6.904,6.567,6.709,3677537.0
2025-04-23,6.806,6.899,6.709,6.884,2926746.0
2025-04-24,6.894,6.991,6.835,6.923,2180332.0
2025-04-28,6.972,7.04,6.904,6.952,1941242.0
2025-04-29,6.952,7.04,6.894,7.011,1406587.0
2025-04-30,7.011,7.05,6.865,6.913,3420320.0
2025-05-01,6.943,7.05,6.913,6.982,1892031.0
2025-05-02,6.943,7.011,6.923,6.991,1003486.0
2025-05-05,7.05,7.05,6.874,6.894,1338105.0
2025-05-06,6.913,7.011,6.884,6.943,1075773.0
2025-05-07,6.933,7.04,6.894,6.943,2923032.0
2025-05-08,6.991,7.138,6.982,7.03,1829797.0
2025-05-09,7.05,7.069,6.972,7.001,1698290.0
2025-05-12,6.991,7.021,6.962,6.991,1819523.0
2025-05-13,7.05,7.128,6.982,7.089,2849671.0
2025-05-14,7.069,7.186,7.021,7.06,1603947.0
2025-05-15,7.079,7.084,6.972,7.021,1694139.0
2025-05-16,7.099,7.118,7.06,7.089,1550894.0
2025-05-19,7.069,7.069,6.943,7.011,1381536.0
2025-05-20,7.011,7.069,6.933,6.972,2434841.0
2025-05-21,7.079,7.391,7.021,7.362,3733150.0
2025-05-22,7.323,7.459,7.284,7.294,1723904.0
2025-05-23,7.284,7.43,7.235,7.323,904731.0
2025-05-26,7.313,7.381,7.255,7.264,1342480.0
2025-05-27,7.333,7.391,7.225,7.342,1490856.0
2025-05-28,7.42,7.469,7.333,7.391,1546916.0
2025-05-29,7.352,7.508,7.323,7.411,1759866.0
2025-05-30,7.401,7.469,7.333,7.42,1763327.0
2025-06-02,7.508,7.586,7.44,7.469,1707951.0
2025-06-03,7.606,7.713,7.606,7.693,1672804.0
2025-06-04,7.684,7.835,7.664,7.762,4473450.0
2025-06-05,7.762,7.82,7.664,7.703,1566861.0
2025-06-06,7.674,7.713,7.586,7.615,608795.0
2025-06-10,7.654,7.723,7.596,7.693,1078992.0
2025-06-11,7.664,7.742,7.635,7.732,1461498.0
2025-06-12,7.742,8.025,7.713,7.771,3977562.0
2025-06-13,7.586,7.703,7.518,7.654,2767791.0
2025-06-16,7.732,7.742,7.596,7.645,907504.0
2025-06-17,7.557,7.791,7.494,7.625,6969495.0
2025-06-18,7.606,7.684,7.508,7.586,2898177.0
2025-06-19,7.635,7.674,7.576,7.635,2222040.0
2025-06-20,7.635,7.693,7.547,7.693,1720471.0
2025-06-23,7.723,7.742,7.586,7.635,1067639.0
2025-06-24,7.693,7.82,7.615,7.742,1310003.0
2025-06-25,7.771,7.937,7.703,7.791,1842429.0
2025-06-26,7.762,7.864,7.742,7.81,3052307.0
2025-06-27,7.859,7.966,7.81,7.82,3871290.0
2025-06-30,7.888,7.986,7.83,7.879,2411324.0
2025-07-01,7.908,7.986,7.879,7.927,2142295.0
2025-07-02,7.927,7.957,7.81,7.869,2911285.0
2025-07-03,7.83,7.888,7.659,7.762,3851733.0
2025-07-04,7.83,7.898,7.781,7.84,3212215.0
2025-07-07,7.859,7.859,7.752,7.859,1621894.0
2025-07-08,7.888,7.937,7.81,7.879,1798522.0
2025-07-09,7.918,7.947,7.791,7.84,1947653.0
2025-07-10,7.81,7.908,7.791,7.908,2163683.0
2025-07-11,7.976,7.976,7.791,7.879,1882015.0
2025-07-14,7.84,7.869,7.791,7.83,2827614.0
2025-07-15,7.937,8.015,7.849,8.005,2696450.0
2025-07-16,7.879,7.937,7.82,7.869,2644758.0
2025-07-17,7.898,8.083,7.859,8.015,2249146.0
2025-07-18,8.025,8.157,7.957,8.152,1211611.0
2025-07-21,8.132,8.152,8.035,8.074,960323.0
2025-07-22,8.093,8.132,8.054,8.074,1375761.0
2025-07-23,8.093,8.142,8.005,8.064,1679509.0
2025-07-24,7.918,7.957,7.781,7.83,1766277.0
2025-07-25,7.869,7.869,7.669,7.723,2115505.0
2025-07-28,7.723,7.888,7.703,7.849,1924287.0
2025-07-29,7.801,8.005,7.776,7.966,2212700.0
2025-07-30,7.937,8.054,7.898,8.005,1617155.0
2025-07-31,7.927,8.074,7.888,8.025,1118659.0
2025-08-01,8.064,8.171,7.966,7.976,1507208.0
2025-08-04,7.898,8.054,7.898,8.005,1167354.0
2025-08-05,8.064,8.113,7.986,8.025,1439625.0
2025-08-06,7.996,8.132,7.981,8.083,1478883.0
2025-08-07,8.122,8.161,8.064,8.161,1366261.0
2025-08-08,8.132,8.152,8.035,8.142,1065172.0
2025-08-11,8.093,8.147,7.986,8.005,730051.0
2025-08-12,7.976,8.122,7.976,8.122,1501452.0
2025-08-13,8.113,8.171,8.035,8.064,1277527.0
2025-08-14,7.996,8.093,7.996,8.093,1432265.0
2025-08-15,8.103,8.259,8.074,8.22,1749420.0
2025-08-18,8.142,8.191,8.025,8.044,2314306.0
2025-08-19,7.947,8.308,7.869,8.249,4169236.0
2025-08-20,8.298,8.415,8.259,8.317,2346694.0
2025-08-21,8.337,8.61,8.337,8.571,2583342.0
2025-08-22,8.551,8.561,8.405,8.464,1848728.0
2025-08-25,8.496,8.526,8.366,8.386,1981732.0
2025-08-26,8.36,8.46,8.24,8.31,2700988.0
2025-08-27,8.31,8.37,8.21,8.37,1185203.0
2025-08-28,8.44,8.44,8.27,8.31,1656937.0
2025-08-29,8.28,8.38,8.165,8.34,1392420.0
2025-09-01,8.31,8.38,8.22,8.27,1209015.0
2025-09-02,8.15,8.35,8.1,8.23,2415107.0
2025-09-03,8.21,8.29,8.2,8.21,2374198.0
2025-09-04,8.24,8.31,8.23,8.31,1759680.0
2025-09-05,8.35,8.43,8.32,8.41,1283568.0
2025-09-08,8.44,8.49,8.33,8.41,1791166.0
2025-09-09,8.41,8.58,8.39,8.49,2277694.0
2025-09-10,8.49,8.61,8.41,8.46,2144620.0
2025-09-11,8.45,8.56,8.43,8.55,1597893.0
2025-09-12,8.55,8.69,8.52,8.58,1317728.0
2025-09-15,8.5,8.76,8.49,8.75,2398689.0
2025-09-16,8.73,8.77,8.67,8.73,1354672.0
2025-09-17,8.78,8.81,8.67,8.76,2332550.0
2025-09-18,8.75,8.78,8.56,8.59,1663761.0
2025-09-19,8.59,8.68,8.54,8.62,2875429.0
2025-09-22,8.64,8.69,8.59,8.59,866690.0
2025-09-23,8.54,8.675,8.5,8.61,746965.0
2025-09-24,8.53,8.55,8.43,8.53,1197308.0
2025-09-25,8.5,8.54,8.43,8.48,899861.0
2025-09-26,8.44,8.53,8.385,8.48,1254906.0
2025-09-29,8.53,8.75,8.53,8.72,1948179.0
2025-09-30,8.69,8.78,8.63,8.66,2118972.0
2025-10-01,8.71,8.76,8.61,8.66,1097934.0
2025-10-02,8.67,8.73,8.56,8.63,1687475.0
2025-10-03,8.7,8.765,8.58,8.7,2226670.0
2025-10-06,8.76,8.805,8.6,8.6,1626416.0
2025-10-07,8.57,8.82,8.53,8.81,1997380.0
2025-10-08,8.82,8.82,8.66,8.68,1137879.0
2025-10-09,8.67,8.79,8.625,8.72,1004553.0
2025-10-10,8.69,8.83,8.68,8.83,1123057.0
2025-10-13,8.79,8.79,8.62,8.7,838566.0
2025-10-14,8.65,8.86,8.64,8.85,1185742.0
2025-10-15,8.88,9.05,8.88,8.94,1502186.0
2025-10-16,9.03,9.16,8.98,9.16,1958108.0
2025-10-17,9.0,9.17,8.795,8.87,2359595.0
2025-10-20,8.88,9.02,8.865,8.97,1556657.0
2025-10-21,9.05,9.22,8.96,9.06,1727685.0
2025-10-22,9.06,9.13,8.91,8.91,2104833.0
2025-10-23,8.9,9.1,8.9,9.03,1115032.0
2025-10-24,9.14,9.15,8.81,8.86,1251318.0
2025-10-27,8.88,8.91,8.81,8.82,1824372.0
2025-10-28,8.89,8.89,8.68,8.78,1253354.0
2025-10-29,8.87,9.23,8.81,9.1,2658749.0
2025-10-30,9.02,9.25,9.02,9.25,2347903.0
2025-10-31,9.25,9.41,9.24,9.31,1755757.0
2025-11-03,9.35,9.38,9.235,9.27,1701927.0
2025-11-04,9.27,9.33,9.11,9.16,996150.0
2025-11-05,9.21,9.21,8.95,9.05,2133166.0
2025-11-06,9.11,9.16,8.95,9.04,1465846.0
2025-11-07,9.15,9.15,9.03,9.06,1211576.0
2025-11-10,9.05,9.17,9.03,9.11,1076006.0
2025-11-11,9.13,9.13,9.0,9.02,1341818.0
2025-11-12,9.06,9.06,8.84,9.0,1788857.0
2025-11-13,9.13,9.15,8.93,8.96,1644774.0
2025-11-14,8.83,8.89,8.76,8.89,1670519.0
2025-11-17,8.89,8.94,8.86,8.92,1006652.0
2025-11-18,8.9,8.9,8.64,8.68,1782133.0
2025-11-19,8.66,8.695,8.58,8.6,999956.0
2025-11-20,8.69,8.78,8.63,8.74,779566.0
2025-11-21,8.6,8.695,8.56,8.65,813164.0
2025-11-24,8.73,8.86,8.7,8.78,1189070.0
2025-11-25,8.73,8.82,8.69,8.76,861491.0
2025-11-26,8.79,8.88,8.76,8.8,1144698.0