Date,Open,High,Low,Close,Volume
2005-09-29,1.040574782122667,1.0527453021605415,1.040574782122667,1.0466600040837537,101072.0
2005-09-30,1.0466602433022398,1.058830766121737,1.0466602433022398,1.052745542769848,317311.0
2005-10-03,1.058830461539943,1.058830461539943,1.0223192080471046,1.0223192080471046,57104.0
2005-10-04,1.0344893796141414,1.0344893796141414,1.0162338678051777,1.0344893796141414,33051.0
2005-10-05,1.022319445398591,1.022319445398591,1.010148923254424,1.010148923254424,70576.0
2005-10-06,1.010148923254424,1.010148923254424,1.010148923254424,1.010148923254424,99510.0
2005-10-07,1.0101486903900494,1.0101486903900494,0.9858075755972332,0.9918928733243614,1397321.0
2005-10-10,0.9858074478639112,0.9858074478639112,0.9797222270409556,0.9858074478639112,20447.0
2005-10-11,0.979722269033583,0.979722269033583,0.9736372762968746,0.9736372762968746,85815.0
2005-10-12,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.9979781855591676,1705.0
2005-10-13,0.997978324994543,1.010148923254424,0.997978324994543,1.010148923254424,34547.0
2005-10-14,0.997978324994543,1.010148923254424,0.997978324994543,1.010148923254424,19007.0
2005-10-17,0.9979780949357928,0.9979780949357928,0.9918928733243614,0.9918928733243614,306075.0
2005-10-18,0.9858074478639112,0.9858074478639112,0.9797222270409556,0.9858074478639112,383856.0
2005-10-19,0.9858075755972332,0.9979780949357928,0.9858075755972332,0.9918928733243614,291321.0
2005-10-20,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.9979781855591676,377387.0
2005-10-21,0.979722269033583,0.979722269033583,0.9614667580136268,0.9736372762968746,20670.0
2005-10-24,0.9797222270409556,0.9858074478639112,0.9797222270409556,0.9858074478639112,52463.0
2005-10-25,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.9979781855591676,27079.0
2005-10-26,0.9858074478639112,0.9979779656255092,0.9858074478639112,0.9858074478639112,43282.0
2005-10-27,0.9858074478639112,0.9858074478639112,0.9858074478639112,0.9858074478639112,5770.0
2005-10-28,0.9797223620803928,0.9979781031812156,0.9797223620803928,0.9797223620803928,14230.0
2005-10-31,0.9797222270409556,0.9858074478639112,0.9797222270409556,0.9858074478639112,16525.0
2005-11-01,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.9979781855591676,2623.0
2005-11-02,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.9979781855591676,4656.0
2005-11-03,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.9979781855591676,952369.0
2005-11-04,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.0
2005-11-07,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.0
2005-11-08,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.0
2005-11-09,1.010148923254424,1.0344896630799008,1.010148923254424,1.010148923254424,27354.0
2005-11-10,0.9979779656255092,0.9979779656255092,0.9858074478639112,0.9858074478639112,60461.0
2005-11-11,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.9979781855591676,37511.0
2005-11-14,0.9979781855591676,0.9979781855591676,0.9979781855591676,0.9979781855591676,75285.0
2005-11-15,1.010148923254424,1.010148923254424,1.010148923254424,1.010148923254424,12884.0
2005-11-16,1.010148923254424,1.010148923254424,1.010148923254424,1.010148923254424,0.0
2005-11-17,1.0223192080471046,1.0344894229028598,1.0223192080471046,1.0223192080471046,28461.0
2005-11-18,1.0223192080471046,1.0223192080471046,1.0223192080471046,1.0223192080471046,18426.0
2005-11-21,1.0344894840458791,1.0466600040837537,1.0344894840458791,1.0466600040837537,3576.0
2005-11-22,1.0466600040837537,1.0466600040837537,1.0466600040837537,1.0466600040837537,125767.0
2005-11-23,1.0466600040837537,1.0466600040837537,1.0466600040837537,1.0466600040837537,0.0
2005-11-24,1.0466598834667336,1.058830402102078,1.0344893648313884,1.058830402102078,148662.0
2005-11-25,1.0588302880458509,1.1014269083918582,1.0588302880458509,1.1014269083918582,2680.0
2005-11-28,1.1075122711253105,1.1075122711253105,1.071001018929446,1.0831715378156592,36364.0
2005-11-29,1.0710012530229789,1.0710012530229789,1.0466601338145107,1.0710012530229789,35675.0
2005-11-30,1.0710012530229789,1.0710012530229789,1.0710012530229789,1.0710012530229789,0.0
2005-12-01,1.058830402102078,1.0710009968531158,1.0466598834667336,1.058830402102078,46612.0
2005-12-02,1.0466600040837537,1.0527453021605415,1.0466600040837537,1.0466600040837537,194114.0
2005-12-05,1.0466600040837537,1.0466600040837537,1.0466600040837537,1.0466600040837537,62431.0
2005-12-06,1.058830766121737,1.058830766121737,1.052745542769848,1.052745542769848,413765.0
2005-12-07,1.058830766121737,1.058830766121737,1.052745542769848,1.052745542769848,27543.0
2005-12-08,1.052745180842252,1.058830402102078,1.052745180842252,1.058830402102078,55873.0
2005-12-09,1.058830402102078,1.058830402102078,1.058830402102078,1.058830402102078,0.0
2005-12-12,1.058830402102078,1.058830402102078,1.052745180842252,1.058830402102078,11712.0
2005-12-13,1.052745180842252,1.058830402102078,1.052745180842252,1.058830402102078,9356.0
2005-12-14,1.0649156011112406,1.0649156011112406,1.0588303042978215,1.0649156011112406,26231.0
2005-12-15,1.064915721428492,1.0831715378156592,1.064915721428492,1.0831715378156592,65517.0
2005-12-16,1.0831715378156592,1.095341752239097,1.071001018929446,1.0831715378156592,22648.0
2005-12-19,1.0770864757383132,1.0770864757383132,1.0710012530229789,1.0710012530229789,23182.0
2005-12-20,1.0770864520321413,1.083171750729251,1.0770864520321413,1.0770864520321413,26441.0
2005-12-21,1.095341482931408,1.095341482931408,1.095341482931408,1.095341482931408,6557.0
2005-12-22,1.1427000333549957,1.1427000333549957,1.1427000333549957,1.1427000333549957,5246.0
2005-12-23,1.1427000333549957,1.1427000333549957,1.1427000333549957,1.1427000333549957,19804.0
2005-12-28,1.1427000333549957,1.1427000333549957,1.1427000333549957,1.1427000333549957,0.0
2005-12-29,1.1553970438433931,1.1553970438433931,1.1553970438433931,1.1553970438433931,865.0
2005-12-30,1.1680938278805029,1.1680938278805029,1.1680938278805029,1.1680938278805029,1311.0
2006-01-03,1.1553970438433931,1.1553970438433931,1.1553970438433931,1.1553970438433931,1232.0
2006-01-04,1.1553970438433931,1.1553970438433931,1.1553970438433931,1.1553970438433931,28146.0
2006-01-05,1.1553970438433931,1.1553970438433931,1.1553970438433931,1.1553970438433931,0.0
2006-01-06,1.1680938278805029,1.1680938278805029,1.1680938278805029,1.1680938278805029,15564.0
2006-01-09,1.1553970438433931,1.1553970438433931,1.1553970438433931,1.1553970438433931,63156.0
2006-01-10,1.16174549247477,1.16174549247477,1.1553970887593936,1.16174549247477,23608.0
2006-01-11,1.1680940142922625,1.2125322889462775,1.16174560993502,1.2125322889462775,118829.0
2006-01-12,1.2061839535405443,1.2061839535405443,1.2061839535405443,1.2061839535405443,137.0
2006-01-13,1.2061839535405443,1.2061839535405443,1.1998356282270688,1.2061839535405443,1055599.0
2006-01-16,1.2061839535405443,1.2061839535405443,1.2061839535405443,1.2061839535405443,1344340.0
2006-01-17,1.2061839535405443,1.2061839535405443,1.2061839535405443,1.2061839535405443,0.0
2006-01-18,1.1680938840257435,1.1807906119176128,1.1617454803764788,1.1807906119176128,71350.0
2006-01-19,1.1680938840257435,1.1807906119176128,1.1680938840257435,1.1807906119176128,122502.0
2006-01-20,1.180790811099989,1.2061839535405443,1.180790811099989,1.2061839535405443,13794.0
2006-01-23,1.2061839535405443,1.2061839535405443,1.1744424063798398,1.2061839535405443,11509.0
2006-01-24,1.2061839535405443,1.2061839535405443,1.2061839535405443,1.2061839535405443,36311.0
2006-01-25,1.199835368161187,1.199835368161187,1.1680938278805029,1.1680938278805029,1086604.0
2006-01-27,1.1807904216075753,1.193486829826503,1.1807904216075753,1.193486829826503,28243.0
2006-01-30,1.1807905551620954,1.1807905551620954,1.1680938278805029,1.1680938278805029,19936.0
2006-01-31,1.174442208268348,1.1807906119176128,1.174442208268348,1.1807906119176128,167148.0
2006-02-01,1.1807906119176128,1.1807906119176128,1.1807906119176128,1.1807906119176128,29641.0
2006-02-02,1.1807905551620954,1.1807905551620954,1.1680938278805029,1.1680938278805029,13378.0
2006-02-03,1.1680938278805029,1.1680938278805029,1.1680938278805029,1.1680938278805029,4721.0
2006-02-06,1.1998352784578796,1.1998352784578796,1.1998352784578796,1.1998352784578796,471.0
2006-02-07,1.1680938278805029,1.174442151817971,1.1680938278805029,1.1680938278805029,55748.0
2006-02-08,1.1807904216075753,1.193486829826503,1.1807904216075753,1.193486829826503,15005.0
2006-02-09,1.1934869195745592,1.1998353226780294,1.1871388340977016,1.1871388340977016,9849.0
2006-02-10,1.1871388340977016,1.1871388340977016,1.1871388340977016,1.1871388340977016,0.0
2006-02-13,1.2061839535405443,1.2125323582606935,1.2061839535405443,1.2061839535405443,1146523.0
2006-02-14,1.187139068550652,1.2125322889462775,1.1807907436000784,1.2125322889462775,9892.0
2006-02-15,1.2125322889462775,1.2125322889462775,1.2125322889462775,1.2125322889462775,15699.0
2006-02-16,1.212532411105496,1.2696674208235177,1.212532411105496,1.2696674208235177,16027.0
2006-02-17,1.2696674208235177,1.2696674208235177,1.2696674208235177,1.2696674208235177,131.0
2006-02-20,1.244274079200586,1.244274079200586,1.244274079200586,1.244274079200586,2270.0
2006-02-21,1.2442739087644674,1.2442739087644674,1.2315771819378325,1.2315771819378325,465421.0
2006-02-22,1.2188806835741692,1.2188806835741692,1.1998356282270688,1.2061839535405443,8446.0
2006-02-23,1.2125320740751266,1.2188803979007223,1.2125320740751266,1.2188803979007223,29662.0
2006-02-24,1.244274079200586,1.244274079200586,1.244274079200586,1.244274079200586,1005.0
2006-02-27,1.244274079200586,1.244274079200586,1.244274079200586,1.244274079200586,521093.0
2006-02-28,1.244274079200586,1.244274079200586,1.244274079200586,1.244274079200586,2623.0
2006-03-01,1.237925459661433,1.237925459661433,1.225228733306455,1.225228733306455,8131.0
2006-03-02,1.2315771819378325,1.237925505647823,1.2315771819378325,1.2315771819378325,159335.0
2006-03-03,1.2379256305692092,1.2442740343264829,1.2379256305692092,1.2379256305692092,335653.0
2006-03-06,1.2379256752143608,1.244274079200586,1.2379256752143608,1.244274079200586,10099.0
2006-03-07,1.2696672187055027,1.2696672187055027,1.244274079200586,1.244274079200586,21250.0
2006-03-08,1.256970716921493,1.2950609888977374,1.256970716921493,1.2950609888977374,5945.0
2006-03-09,1.2696674208235177,1.2696674208235177,1.2696674208235177,1.2696674208235177,358987.0
2006-03-10,1.244274079200586,1.244274079200586,1.244274079200586,1.244274079200586,13236.0
2006-03-13,1.244274079200586,1.244274079200586,1.244274079200586,1.244274079200586,0.0
2006-03-14,1.2506223013806748,1.2506223013806748,1.2506223013806748,1.2506223013806748,5465.0
2006-03-15,1.2442742772762734,1.2696674208235177,1.2442742772762734,1.2696674208235177,9364.0
2006-03-16,1.244274079200586,1.244274079200586,1.244274079200586,1.244274079200586,15083.0
2006-03-17,1.2696674208235177,1.2696674208235177,1.2696674208235177,1.2696674208235177,12561.0
2006-03-20,1.269667138094796,1.269667138094796,1.244274000202081,1.25697041033512,137089.0
2006-03-21,1.2696674208235177,1.2696674208235177,1.2569706902365425,1.2696674208235177,12760.0
2006-03-22,1.2823638658544718,1.2823638658544718,1.25697041033512,1.25697041033512,2628.0
2006-03-23,1.25697041033512,1.25697041033512,1.25697041033512,1.25697041033512,4223.0
2006-03-24,1.25697041033512,1.25697041033512,1.25697041033512,1.25697041033512,262.0
2006-03-27,1.2696674208235177,1.2696674208235177,1.2696674208235177,1.2696674208235177,2098.0
2006-03-28,1.2696671795951215,1.3331506616552031,1.2696671795951215,1.3331506616552031,33478.0
2006-03-29,1.2950609888977374,1.2950609888977374,1.2950609888977374,1.2950609888977374,1246.0
2006-03-30,1.2950606273943626,1.3204537643924492,1.2760154967225006,1.3204537643924492,62701.0
2006-03-31,1.3204537189018717,1.3331505251834697,1.2950605827785966,1.3141053157610725,958902.0
2006-04-03,1.3331508314260685,1.3966342421638205,1.3331508314260685,1.3966342421638205,7622.0
2006-04-04,1.3966340390269292,1.3966340390269292,1.3839372316754226,1.3839372316754226,447375.0
2006-04-05,1.3712406237673698,1.3966342421638205,1.3712406237673698,1.3966342421638205,2408839.0
2006-04-06,1.3966342421638205,1.42202738412024,1.3966342421638205,1.3966342421638205,56946.0
2006-04-07,1.4093310262009302,1.4093310262009302,1.4093310262009302,1.4093310262009302,82.0
2006-04-10,1.4093310262009302,1.4093310262009302,1.4093310262009302,1.4093310262009302,9705.0
2006-04-11,1.4220271083746212,1.4601173697698615,1.396633971342191,1.4601173697698615,637745.0
2006-04-12,1.4347237787974505,1.447420585732752,1.4347237787974505,1.447420585732752,36291.0
2006-04-13,1.447420585732752,1.447420585732752,1.447420585732752,1.447420585732752,2623.0
2006-04-18,1.447420585732752,1.447420585732752,1.447420585732752,1.447420585732752,2518.0
2006-04-19,1.4347240345051215,1.4347240345051215,1.3966342421638205,1.3966342421638205,33092.0
2006-04-20,1.422027518976525,1.422027518976525,1.4093310262009302,1.4093310262009302,100822.0
2006-04-21,1.415679431402086,1.415679431402086,1.4093310262009302,1.4093310262009302,15739.0
2006-04-24,1.4093310262009302,1.4093310262009302,1.4093310262009302,1.4093310262009302,0.0
2006-04-26,1.4156789805278598,1.498207268978615,1.4156789805278598,1.4982072689786154,38770.0
2006-04-27,1.4855104849415055,1.4855104849415055,1.4728139960187885,1.4855104849415055,31570.0
2006-04-28,1.4728142670326152,1.485510758291625,1.4728142670326152,1.4728142670326152,1715739.0
2006-05-01,1.4728142670326152,1.4728142670326152,1.4728142670326152,1.4728142670326152,0.0
2006-05-02,1.4601173697698615,1.4601173697698615,1.4474205630336772,1.4601173697698615,26122.0
2006-05-03,1.4601173697698615,1.4601173697698615,1.4601173697698615,1.4601173697698615,0.0
2006-05-04,1.4474205630336772,1.4664657731379538,1.4474205630336772,1.4601173697698615,284717.0
2006-05-05,1.4601173697698615,1.4601173697698615,1.4601173697698615,1.4601173697698615,7869.0
2006-05-08,1.4601172766238617,1.4601172766238617,1.422027017658532,1.422027017658532,86564.0
2006-05-09,1.422027017658532,1.422027017658532,1.422027017658532,1.422027017658532,107025.0
2006-05-10,1.4601173697698615,1.4601173697698615,1.4601173697698615,1.4601173697698615,110004.0
2006-05-11,1.434723756297493,1.4601173697698615,1.434723756297493,1.4601173697698615,7179.0
2006-05-12,1.447420856161662,1.4537692608154165,1.447420856161662,1.4537692608154165,47479.0
2006-05-15,1.4537692608154165,1.4537692608154165,1.447420856161662,1.4537692608154165,1023.0
2006-05-16,1.4537692608154165,1.4601176654691714,1.4537692608154165,1.4537692608154165,129115.0
2006-05-17,1.4537696758426597,1.4537696758426597,1.3712410270366586,1.3902862464350192,20739.0
2006-05-18,1.3902862464350192,1.3902862464350192,1.3902862464350192,1.3902862464350192,0.0
2006-05-19,1.3902862464350192,1.3902862464350192,1.3902862464350192,1.3902862464350192,0.0
2006-05-22,1.3839371646060064,1.4601173697698615,1.3839371646060064,1.4601173697698615,47927.0
2006-05-23,1.3839372316754226,1.3839372316754226,1.3839372316754226,1.3839372316754226,7869.0
2006-05-24,1.3966340390269292,1.3966340390269292,1.345847286060864,1.3839372316754226,61064.0
2006-05-25,1.371240334412669,1.371240334412669,1.371240334412669,1.371240334412669,78826.0
2006-05-26,1.371240334412669,1.371240334412669,1.371240334412669,1.371240334412669,6070.0
2006-05-29,1.3712403562433353,1.3712403562433353,1.345847219241025,1.345847219241025,10440.0
2006-05-30,1.307757037080093,1.3204537643924492,1.307757037080093,1.3204537643924492,57305.0
2006-05-31,1.345847219241025,1.345847219241025,1.3331505713332137,1.345847219241025,31478.0
2006-06-01,1.3585441165037786,1.3585441165037786,1.3458473089364622,1.3585441165037786,84203.0
2006-06-02,1.3585440488788505,1.447420585732752,1.3585440488788505,1.447420585732752,15236.0
2006-06-05,1.371240334412669,1.371240334412669,1.371240334412669,1.371240334412669,7082.0
2006-06-06,1.3458473089364622,1.3585441165037786,1.3458473089364622,1.3585441165037786,19972.0
2006-06-07,1.3585440259621493,1.3585440259621493,1.345847219241025,1.345847219241025,7519.0
2006-06-08,1.3458472197700329,1.3712403567823246,1.3331505718572307,1.36489211223258,42383.0
2006-06-09,1.3585441165037786,1.3585441165037786,1.3585441165037786,1.3585441165037786,34414.0
2006-06-13,1.358544118004565,1.358544118004565,1.3331506616552031,1.3331506616552031,104040.0
2006-06-14,1.358544118004565,1.358544118004565,1.3331506616552031,1.3331506616552031,263304.0
2006-06-15,1.358544004333613,1.371240334412669,1.358544004333613,1.371240334412669,244531.0
2006-06-16,1.6124776745905387,1.688657897278823,1.6124776745905387,1.6886578972788229,26861.0
2006-06-19,1.688657897278823,1.688657897278823,1.688657897278823,1.6886578972788229,0.0
2006-06-20,1.6378707611303838,1.6378707611303838,1.6378707611303838,1.6378707611303838,225150.0
2006-06-21,1.6378707611303838,1.6378707611303838,1.6378707611303838,1.6378707611303838,22660.0
2006-06-22,1.6378707611303838,1.6378707611303838,1.6378707611303838,1.6378707611303838,44466.0
2006-06-23,1.6378710537676504,1.6505675451674937,1.6378710537676504,1.6505675451674937,14243.0
2006-06-26,1.6378709388239747,1.6759608867904254,1.6378709388239747,1.6759608867904254,10566.0
2006-06-27,1.6632634233994517,1.6632634233994517,1.6632634233994517,1.6632634233994517,55086.0
2006-06-28,1.6632641953806782,1.6632641953806782,1.6505675451674937,1.6505675451674937,746292.0
2006-06-29,1.701353888736425,1.701353888736425,1.701353888736425,1.701353888736425,433.0
2006-06-30,1.7013541834645745,1.714050672773535,1.7013541834645745,1.714050672773535,13115.0
2006-07-03,1.6759608867904254,1.6759608867904254,1.6759608867904254,1.6759608867904254,86703.0
2006-07-04,1.688657897278823,1.7013545481224208,1.688657897278823,1.6886578972788229,316371.0
2006-07-05,1.701353888736425,1.701353888736425,1.701353888736425,1.701353888736425,78367.0
2006-07-06,1.7013542058201028,1.7267473435850007,1.7013542058201028,1.7267473435850007,56262.0
2006-07-07,1.726747208288876,1.7394440143964665,1.726747208288876,1.739444014396467,497436.0
2006-07-10,1.7267472989118655,1.777534049567697,1.7267472989118655,1.7648372427937544,68392.0
2006-07-11,1.764837782303733,1.7775345929590842,1.714051174935776,1.7775345929590842,696533.0
2006-07-12,1.7648373095847016,1.7902309240936178,1.7648373095847016,1.7902309240936178,48584.0
2006-07-13,1.7902311711629708,1.8283209629298316,1.7902311711629708,1.802927821356371,380047.0
2006-07-14,1.815624630363113,1.8410177719365728,1.802927821356371,1.802927821356371,169785.0
2006-07-17,1.802927821356371,1.802927821356371,1.7584896250861406,1.802927821356371,67673.0
2006-07-18,1.8156247186191252,1.8283210518030013,1.8029279089952024,1.8156247186191252,20386.0
2006-07-19,1.815624379789215,1.815624379789215,1.7902309240936178,1.7902309240936178,20318.0
2006-07-20,1.802927291225832,1.9045006217198788,1.802927291225832,1.9045006217198788,191674.0
2006-07-21,1.8346686592269552,1.8346686592269552,1.8283202571741517,1.8283202571741517,4678.0
2006-07-24,1.8410178614269248,1.8410178614269248,1.8156247186191252,1.8156247186191252,49480.0
2006-07-25,1.802928055456424,1.815624866111775,1.764837782303733,1.7775345929590842,2167497.0
2006-07-26,1.7711861876314083,1.7775345929590842,1.7521414480884674,1.7775345929590842,749179.0
2006-07-27,1.7902309240936178,1.796579168907528,1.7711857132119304,1.7902309240936178,109737.0
2006-07-28,1.78388249852341,1.7902309020725495,1.7521409572176652,1.7711856914251307,258583.0
2006-07-31,1.7711857809478593,1.783882588687885,1.7711857809478593,1.783882588687885,136342.0
2006-08-01,1.7648372427937544,1.777534049567697,1.7648372427937544,1.7648372427937544,2213126.0
2006-08-02,1.7775343621562294,1.8092762258597423,1.7775343621562294,1.802927821356371,11401.0
2006-08-03,1.7775341168391596,1.7902309240936178,1.7775341168391596,1.7902309240936178,558455.0
2006-08-04,1.7902309240936178,1.7902309240936178,1.7902309240936178,1.7902309240936178,68963.0
2006-08-07,1.7902311711629708,1.815624630363113,1.7775343621562294,1.802927821356371,21589.0
2006-08-08,1.796579168907528,1.796579168907528,1.7648373095847016,1.7902309240936178,38365.0
2006-08-09,1.7902311711629708,1.802927821356371,1.7902311711629708,1.802927821356371,37208.0
2006-08-10,1.8156245797002315,1.8537145292175772,1.8156245797002315,1.8410177205651248,54721.0
2006-08-11,1.841017516248425,1.872759057916858,1.8156243782016692,1.872759057916858,17627.0
2006-08-14,1.8727594893223625,1.8727594893223625,1.866411401864989,1.866411401864989,29090.0
2006-08-15,1.841017516248425,1.872759057916858,1.790230922528275,1.872759057916858,15597.0
2006-08-16,1.8981522190831843,1.9045006217198788,1.8981522190831843,1.9045006217198788,65783.0
2006-08-17,1.904500871069796,1.904500871069796,1.8537142785801013,1.8918040641340568,18279.0
2006-08-18,1.885455775360816,1.9298939633428105,1.879107372041496,1.9298939633428105,47344.0
2006-08-21,1.9045008265054648,1.9298939633428105,1.9045008265054648,1.9298939633428105,61325.0
2006-08-22,1.9298939633428105,1.9298939633428105,1.9298939633428105,1.9298939633428105,46132.0
2006-08-23,1.9298939633428105,1.9298939633428105,1.9298939633428105,1.9298939633428105,3645.0
2006-08-24,1.9298937558267724,1.9298937558267724,1.9045006217198788,1.9045006217198788,219180.0
2006-08-25,1.9298937558267724,1.9298937558267724,1.8854555726230904,1.9045006217198788,64809.0
2006-08-28,1.9171976780055349,1.9171976780055349,1.8918040641340568,1.8918040641340568,18988.0
2006-08-29,1.8918040641340568,1.8981524676019268,1.8918040641340568,1.8918040641340568,13975.0
2006-08-30,1.8854553890513923,1.891803632256714,1.8854553890513923,1.8854553890513923,10535.0
2006-08-31,1.8791078462251671,1.8791078462251671,1.8537147029799856,1.8791078462251671,322195.0
2006-09-01,1.9045007804112284,1.9171975867425708,1.8918039740798864,1.9108491835768997,80692.0
2006-09-04,1.9171981983364967,1.9298945322780965,1.9171981983364967,1.9171981983364967,27929.0
2006-09-05,1.9171981983364967,1.9235464447139765,1.9171981983364967,1.9171981983364967,71101.0
2006-09-06,1.9298941213607097,1.9362425251998316,1.9171977901224408,1.9362425251998316,251789.0
2006-09-07,1.9298939633428105,1.9298939633428105,1.917197633144105,1.9298939633428105,129172.0
2006-09-08,1.9298937558267724,1.9362421584634664,1.8981522190831843,1.9045006217198788,38394.0
2006-09-11,1.904500871069796,1.904500871069796,1.8854558194795024,1.8918040641340568,15942.0
2006-09-12,1.879107894406448,1.879107894406448,1.8537147505101736,1.866411401864989,27109.0
2006-09-13,1.879107894406448,1.8854562994905333,1.841017940342003,1.866411401864989,68079.0
2006-09-14,1.866411040271592,1.866411040271592,1.8410175836682652,1.853714391376591,106773.0
2006-09-15,1.8410175836682652,1.853714391376591,1.8410175836682652,1.853714391376591,57004.0
2006-09-18,1.853714346445502,1.853714346445502,1.815624400683739,1.8473659427452145,681877.0
2006-09-19,1.879107326561852,1.9108491835768997,1.879107326561852,1.9108491835768997,653076.0
2006-09-20,1.89180384554684,1.961635640371476,1.89180384554684,1.961635640371476,74553.0
2006-09-21,1.9298938284034048,1.9425906341542765,1.9298938284034048,1.9425906341542765,17907.0
2006-09-22,1.9362421584634664,1.9362421584634664,1.9045006217198788,1.9045006217198788,5919.0
2006-09-25,1.9425909715805216,1.967984428679784,1.9425909715805216,1.967984428679784,7725.0
2006-09-26,1.967984428679784,1.967984428679784,1.9425909715805216,1.967984428679784,15198.0
2006-09-27,1.967984428679784,1.9806812366360795,1.967984428679784,1.967984428679784,324739.0
2006-09-28,1.9806807624719724,1.993377090948852,1.9679839575552227,1.993377090948852,142419.0
2006-09-29,1.9933771827103812,2.0060739882116057,1.9933771827103812,2.0060739882116057,36639.0
2006-10-02,2.018770340176578,2.018770340176578,2.0124220971660507,2.0124220971660507,10045.0
2006-10-03,2.012422298323977,2.012422298323977,1.993377090948852,1.993377090948852,218894.0
2006-10-04,2.006074007851118,2.006074007851118,1.9806808730399617,1.9806808730399617,132629.0
2006-10-05,1.9806809203525573,2.0060740557702803,1.9806809203525573,1.9997256528058729,37143.0
2006-10-06,2.006074007851118,2.006074007851118,1.9806808730399617,1.9806808730399617,132629.0
2006-10-09,2.0314679624114302,2.0568611034990667,2.0251195580295174,2.044164453548579,143078.0
2006-10-10,2.0441643378939083,2.0949512524491127,2.0441643378939083,2.069557795171511,415941.0
2006-10-11,2.069557795171511,2.069557795171511,2.0568609871260453,2.069557795171511,39874.0
2006-10-12,2.0695579122628924,2.0695579122628924,2.0314679624114302,2.044164453548579,24966.0
2006-10-13,2.044164204123501,2.050512448917474,2.031467714535553,2.037816118142846,36892.0
2006-10-16,2.056860671457469,2.069557477554343,2.056860671457469,2.056860671457469,57654.0
2006-10-17,2.037815938752073,2.056860671457469,2.018770729606762,2.056860671457469,68327.0
2006-10-18,2.056860671457469,2.056860671457469,2.056860671457469,2.056860671457469,7082.0
2006-10-19,2.056860660567414,2.2219173920065254,2.031467524948025,2.2219173920065254,13997.0
2006-10-20,2.2219178622820306,2.2219178622820306,2.056861095908165,2.0949513632457304,12531.0
2006-10-23,2.0949513632457304,2.0949513632457304,2.0632095002666486,2.0949513632457304,15346.0
2006-10-24,2.0949512741600254,2.0949512741600254,2.0441643590784926,2.0822544659829765,17155.0
2006-10-25,2.0822549558075893,2.120344912858932,2.069558303457142,2.1076482605084843,1935709.0
2006-10-26,2.0949513632457304,2.107647854336023,2.0949513632457304,2.0949513632457304,85109.0
2006-10-27,2.10764764949036,2.10764764949036,2.0949511596340598,2.1012992457488875,6131.0
2006-10-30,2.13304114922884,2.1520862020290954,2.1139959376152597,2.13304114922884,22571.0
2006-10-31,2.139390129604656,2.139390129604656,2.094951766971405,2.1076482605084843,15186.0
2006-11-01,2.10764764949036,2.10764764949036,2.0949511596340598,2.1012992457488875,103467.0
2006-11-02,2.1076474457944485,2.1584340355646114,2.0886025540372906,2.113995690109065,36864.0
2006-11-03,2.152085852560949,2.152085852560949,2.063209006863202,2.063209006863202,31084.0
2006-11-06,2.0949513632457304,2.0949513632457304,2.0949513632457304,2.0949513632457304,59848.0
2006-11-07,2.094951766971405,2.1076482605084843,2.094951766971405,2.1076482605084843,45381.0
2006-11-08,2.10764764949036,2.10764764949036,2.0949511596340598,2.1012992457488875,25602.0
2006-11-09,2.101299854926576,2.1076482605084843,2.101299854926576,2.1076482605084843,44803.0
2006-11-10,2.1457376675217508,2.2219173920065254,2.1457376675217508,2.2219173920065254,752891.0
2006-11-13,2.196524547919813,2.2473111435258257,2.196524547919813,2.2155692830520803,28488.0
2006-11-14,2.310794427823521,2.310794427823521,2.285400972515142,2.285400972515142,7148.0
2006-11-15,2.310794450839467,2.310794450839467,2.2473110501561884,2.2600078573434987,10398.0
2006-11-16,2.323491234884369,2.32983932078816,2.285400972515142,2.285400972515142,11830.0
2006-11-17,2.2854007266776315,2.3488841198997794,2.2854007266776315,2.32349098494954,2408395.0
2006-11-20,2.32349098494954,2.32349098494954,2.310794179254471,2.32349098494954,21596.0
2006-11-21,2.32349098494954,2.3488841198997794,2.32349098494954,2.32349098494954,36833.0
2006-11-22,2.3234907413815797,2.3869738103222957,2.3234907413815797,2.348883873669896,23971.0
2006-11-23,2.348884416536696,2.3615812238352256,2.348884416536696,2.3615812238352256,61419.0
2006-11-24,2.3615808440371824,2.4060190271820443,2.3552324414088903,2.399670783367047,1184184.0
2006-11-27,2.43776152261821,2.43776152261821,2.399671258125854,2.412367907081089,19675.0
2006-11-28,2.412367907081089,2.42506471484965,2.406019503196809,2.412367907081089,44908.0
2006-11-29,2.4377615617646824,2.501244489933638,2.4377615617646824,2.488548158401172,23485.0
2006-11-30,2.520289540561736,2.666301552391668,2.520289540561736,2.5647277303673914,52886.0
2006-12-01,2.5647277303673914,2.5647277303673914,2.513941136981889,2.5647277303673914,67941.0
2006-12-04,2.5393350680983238,2.552031877636093,2.51394160783613,2.5393350680983238,11437.0
2006-12-05,2.526638448602033,2.526638448602033,2.48854849595799,2.5012448292126384,46935.0
2006-12-06,2.501244486355584,2.5393347514051183,2.501244486355584,2.5329865062413024,1595142.0
2006-12-07,2.5266383972868574,2.55203185734717,2.5202899925684425,2.5266383972868574,83426.0
2006-12-08,2.5266384173739005,2.5393350680983238,2.5266384173739005,2.5393350680983238,25592.0
2006-12-11,2.5647278437394734,2.6028181080889907,2.5393347047375534,2.5520315124585013,65392.0
2006-12-12,2.552031399647652,2.577424537527085,2.552031399647652,2.5647277303673914,56801.0
2006-12-13,2.577424289737012,2.602817742801789,2.5647274837979723,2.602817742801789,100459.0
2006-12-14,2.628211510349752,2.666301776212982,2.6155147021242318,2.666301776212982,13534.0
2006-12-15,2.6663010203981568,2.7551773822764174,2.6663010203981568,2.7424808952766258,14684.0
2006-12-18,2.742481029713926,2.742481029713926,2.72978422446516,2.72978422446516,17544.0
2006-12-19,2.742481029713926,2.755177517336103,2.72978422446516,2.72978422446516,280208.0
2006-12-20,2.793269305802279,2.793269305802279,2.755179184632339,2.7805724928700384,103304.0
2006-12-21,2.790565335303661,2.8424827302389724,2.7775861489192493,2.790565335303661,567532.0
2006-12-22,2.790565957173442,2.855462877654092,2.725669361391695,2.855462877654092,300345.0
2006-12-27,2.8165248051464093,2.829504319789023,2.8165248051464093,2.8165248051464093,258192.0
2006-12-28,2.842483509732716,2.894401243604249,2.8165248051464093,2.8165248051464093,43496.0
2006-12-29,2.8684416657097693,2.933338569766881,2.8684416657097693,2.933338569766881,183437.0
2007-01-02,2.9722764524420917,3.1150497712472656,2.9203590590759303,2.933338569766881,212333.0
2007-01-03,2.933338799455365,2.933338799455365,2.9203592877480826,2.9203592877480826,36313.0
2007-01-04,2.855462378609365,2.933338799455365,2.855462378609365,2.9203592877480826,58264.0
2007-01-05,2.9203597981347427,2.9203597981347427,2.790565957173442,2.855462877654092,67955.0
2007-01-08,2.8295041744016123,2.8944010948822627,2.8295041744016123,2.855462877654092,29171.0
2007-01-09,2.881421077325083,2.9203592877480826,2.842482866902082,2.9203592877480826,1037387.0
2007-01-10,2.9203597981347427,2.9203597981347427,2.8424833636784004,2.855462877654092,209626.0
2007-01-11,2.933338665370531,3.076111339431323,2.8944004567274217,2.9463178517856794,48743.0
2007-01-12,2.933339059117781,3.153988180082911,2.933339059117781,3.1410086672266675,321731.0
2007-01-15,3.141008477939472,3.1669675020875845,3.063132704290558,3.115050103189072,136067.0
2007-01-16,3.141008477939472,3.153987990013529,3.1020705911150146,3.115050103189072,38977.0
2007-01-17,3.115050103189072,3.128029615263128,3.115050103189072,3.115050103189072,72766.0
2007-01-18,3.1150500595444472,3.166967457715552,3.1150500595444472,3.166967457715552,16397.0
2007-01-19,3.166967692939154,3.179947205795397,3.1410086672266675,3.1410086672266675,96635.0
2007-01-22,3.166967688534947,3.166967688534947,3.1539881756967536,3.1539881756967536,43254.0
2007-01-23,3.1539876788961334,3.2448436050545557,3.1410081681024087,3.231864094260831,100743.0
2007-01-24,3.244843609758277,3.244843609758277,3.192925891206944,3.2059050773206588,29086.0
2007-01-25,3.205905070377628,3.2578227888165228,3.192925884292022,3.244843602730917,95015.0
2007-01-29,3.2448436050545557,3.322719695720429,3.2059050726733824,3.231864094260831,141713.0
2007-01-30,3.231864098945737,3.257822795871992,3.192925891206944,3.2059050773206588,50725.0
2007-01-31,3.2059053889120417,3.2188849009860983,3.115050103189072,3.115050103189072,85049.0
2007-02-01,3.153988180082911,3.179947205795397,3.1150502909119324,3.1410086672266675,219011.0
2007-02-02,3.1150500595444472,3.192926156801104,3.1150500595444472,3.166967457715552,513551.0
2007-02-05,3.1799470606395333,3.1929262482044365,3.141008523848241,3.1929262482044365,276895.0
2007-02-06,3.1799469661856383,3.1929261533650206,3.166967454307404,3.1799469661856383,510562.0
2007-02-07,3.17994720137314,3.17994720137314,3.1539881756967536,3.1539881756967536,20426.0
2007-02-08,3.153987990013529,3.179947014161641,3.115050103189072,3.115050103189072,708819.0
2007-02-09,3.141008433931148,3.179946969607754,3.141008433931148,3.166967457715552,44166.0
2007-02-12,3.166967454307404,3.231864364300871,3.15398794242917,3.1799469661856383,68288.0
2007-02-13,3.179946700483582,3.2448436050545557,3.179946700483582,3.231864094260831,79015.0
2007-02-14,3.2318643677788588,3.24484387967106,3.166967457715552,3.166967457715552,77765.0
2007-02-15,3.1539876811729237,3.2318640965938386,3.050152893543469,3.218884585790745,86744.0
2007-02-16,3.218884852422637,3.244843876179105,3.166967454307404,3.1799469661856383,187207.0
2007-02-19,3.231864364300871,3.231864364300871,3.1799469661856383,3.1799469661856383,112424.0
2007-02-20,3.141008433931148,3.166967457715552,3.141008433931148,3.166967457715552,41885.0
2007-02-21,3.1799466982064164,3.2578227888165228,3.1669671874219865,3.244843602730917,437832.0
2007-02-22,3.2448435684204937,3.439533955236548,3.2318640577733064,3.270801940317225,143871.0
2007-02-23,3.296762117439575,3.647205456090234,3.296762117439575,3.3746382345292023,37113.0
2007-02-26,3.4135749839485907,3.621244864700514,3.348678085332591,3.3486780853325904,80724.0
2007-02-27,3.335699070534789,3.517410608433264,3.335699070534789,3.452513700190704,148256.0
2007-02-28,3.3356992399569245,3.906791931618056,3.3356992399569245,3.66018379765049,37861.0
2007-03-01,3.6731632437473336,3.880833505171746,3.6731632437473336,3.764019186057316,279665.0
2007-03-02,3.764018414365887,3.764018414365887,3.6991215115631495,3.725080207744482,99425.0
2007-03-05,3.738059420270761,3.738059420270761,3.3876165322634635,3.504430828265896,101118.0
2007-03-06,3.3876171305439158,3.5952873875564992,3.3876171305439158,3.5952873875564992,212057.0
2007-03-07,3.5952872096259734,3.5952872096259734,3.5044312737426253,3.530390298108645,62708.0
2007-03-08,3.530390538348433,3.530390538348433,3.491451999149674,3.491451999149674,233938.0
2007-03-09,3.491451678735815,3.62124549869152,3.4784724915595557,3.62124549869152,28417.0
2007-03-12,3.608265799186521,3.621245310386697,3.517410519580625,3.582307426183837,83093.0
2007-03-13,3.569327465908246,3.5952864850425605,3.543368446773932,3.556347956341089,77287.0
2007-03-14,3.543369164634261,3.543369164634261,3.504431277441848,3.5174107896385585,41256.0
2007-03-15,3.504430828265896,3.504430828265896,3.4914513177328184,3.504430828265896,24333.0
2007-03-16,3.504430828265896,3.504430828265896,3.452513435531219,3.504430828265896,57444.0
2007-03-19,3.5044315122159277,3.5044315122159277,3.4784728107823013,3.491451999149674,23952.0
2007-03-20,3.504430828265896,3.530389849332052,3.43953392499814,3.504430828265896,81433.0
2007-03-21,3.46549243378025,3.504430638572964,3.439533738818042,3.439533738818042,33429.0
2007-03-22,3.504430828265896,3.5174103387989746,3.452513435531219,3.504430828265896,126581.0
2007-03-23,3.491451765245137,3.530390301835269,3.491451765245137,3.5174107896385585,68455.0
2007-03-26,3.5174107896385585,3.5174107896385585,3.504431277441848,3.5174107896385585,486548.0
2007-03-27,3.530389849332052,3.543368710467496,3.43953392499814,3.504430828265896,119157.0
2007-03-28,3.517410299113547,3.569327691262463,3.491451278340276,3.569327691262463,74072.0
2007-03-29,3.569328319652072,3.6472047462846073,3.530390431034673,3.634225233612894,122757.0
2007-03-30,3.634224329754799,3.634224329754799,3.5433684130470784,3.60826531086757,139767.0
2007-04-02,3.60826531086757,3.60826531086757,3.5174100435574296,3.60826531086757,34197.0
2007-04-03,3.60826531086757,3.60826531086757,3.5433684130470784,3.60826531086757,38376.0
2007-04-04,3.543369294308645,3.725080848218272,3.543369294308645,3.634225233612894,177685.0
2007-04-05,3.6342246797012994,3.6342246797012994,3.3746370634231404,3.426554456799244,58471.0
2007-04-10,3.4395342806330738,3.62124549869152,3.4135755815817026,3.62124549869152,151855.0
2007-04-11,3.60826531086757,3.621244820311184,3.569327431934307,3.60826531086757,436310.0
2007-04-12,3.5952873875564992,3.6082662509841135,3.5823078747311348,3.5952873875564992,59673.0
2007-04-13,3.6212457638094784,3.6212457638094784,3.5823078747311348,3.5952873875564992,33667.0
2007-04-16,3.5952873875564992,3.6212457638094784,3.5823078747311348,3.5952873875564992,94663.0
2007-04-17,3.595286752599808,3.6082656137352496,3.504430828265896,3.504430828265896,117008.0
2007-04-18,3.5563484936197267,3.5952870282038742,3.452513700190704,3.452513700190704,110477.0
2007-04-19,3.465493065550576,3.5693281890276816,3.4395343658560145,3.5174107896385585,726089.0
2007-04-20,3.582307426183837,3.582307426183837,3.439534101777237,3.582307426183837,706572.0
2007-04-23,3.582307201649099,3.5952867120357346,3.543368670489192,3.569327691262463,53156.0
2007-04-24,3.569327731533652,3.5823072420667303,3.478472131898558,3.504430828265896,173482.0
2007-04-26,3.5693283619057703,3.6082662509841135,3.556348849080406,3.5952873875564992,54467.0
2007-04-27,3.5952869373840133,3.5952869373840133,3.5693279149836608,3.582307426183837,124819.0
2007-04-30,3.5952869373840133,3.5952869373840133,3.5563484037834856,3.582307426183837,35738.0
2007-05-01,3.595287213421102,3.595287213421102,3.504431277441848,3.5174107896385585,100202.0
2007-05-02,3.569327691262463,3.582307201649099,3.504430788726911,3.569327691262463,31809.0
2007-05-03,3.556348221000575,3.556348221000575,3.452513435531219,3.504430828265896,53427.0
2007-05-04,3.5044312737426253,3.543369160893936,3.478472574075466,3.530390298108645,78988.0
2007-05-07,3.530388685210099,3.5693265545721977,3.5044296727037536,3.5433675420658517,96342.0
2007-05-08,3.5693274025876485,3.5693274025876485,3.452513117350715,3.478471811325724,67539.0
2007-05-09,3.556348221000575,3.556348221000575,3.478472131898558,3.504430828265896,199446.0
2007-05-10,3.504430828265896,3.5174103387989746,3.478472131898558,3.504430828265896,45135.0
2007-05-11,3.504430534113815,3.60826531086757,3.504430534113815,3.60826531086757,282813.0
2007-05-14,3.699121920544483,3.738059806772114,3.4784724915595557,3.62124549869152,333020.0
2007-05-15,3.504430828265896,3.6082656137352496,3.478472131898558,3.504430828265896,87099.0
2007-05-16,3.5693279149836608,3.5952869373840133,3.5303900307808016,3.582307426183837,97069.0
2007-05-17,3.582307201649099,3.5952867120357346,3.543368670489192,3.569327691262463,59108.0
2007-05-18,3.530389658233972,3.5563480284973807,3.257822549383782,3.439533738818042,223086.0
2007-05-21,3.5044315122159277,3.530390538348433,3.3486789789152938,3.491451999149674,369788.0
2007-05-22,3.49145195750634,3.5044314704177824,3.400596341222866,3.413575854134309,195162.0
2007-05-23,3.413575894848798,3.5044315122159277,3.413575894848798,3.491451999149674,329145.0
2007-05-24,3.478472266794641,3.4914514531322376,3.452513569420616,3.4654927557582145,93860.0
2007-05-25,3.530390119961313,3.530390119961313,3.452513700190704,3.452513700190704,93835.0
2007-05-28,3.478472131898558,3.504430828265896,3.452513435531219,3.504430828265896,80736.0
2007-05-29,3.491451057902889,3.556347956341089,3.491451057902889,3.556347956341089,222641.0
2007-05-30,3.647204789460208,3.76401910609299,3.5952873875564992,3.5952873875564992,100297.0
2007-05-31,3.7380601598551024,3.867853992070641,3.6991222699495454,3.764019186057316,69261.0
2007-06-01,3.828915777466203,3.828915777466203,3.764019186057316,3.764019186057316,130365.0
2007-06-04,3.906792229414768,3.9976478475546986,3.867854014583688,3.9976478475546986,74907.0
2007-06-05,3.9976478475546986,3.9976478475546986,3.9976478475546986,3.9976478475546986,0.0
2007-06-06,4.049565026206634,4.049565026206634,3.8938121880114296,3.958709095693152,106237.0
2007-06-07,3.8938121880114296,3.958709095693152,3.8938121880114296,3.958709095693152,98101.0
2007-06-08,3.8938121880114296,3.984668118524912,3.738059674515066,3.958709095693152,65683.0
2007-06-12,3.95870914112306,3.95870914112306,3.841894835834943,3.893812232696585,137202.0
2007-06-13,3.8548753050839535,3.8548753050839535,3.738060646076197,3.82891627550517,215959.0
2007-06-14,3.8938116228112407,3.8938116228112407,3.530389577003473,3.7769973358196736,424632.0
2007-06-15,3.776997078350128,3.854873480835039,3.712100509211064,3.854873480835039,105691.0
2007-06-18,3.764018691496079,3.8548742971694967,3.764018691496079,3.81593608768122,221659.0
2007-06-19,3.686142182654622,3.828915181032501,3.6601834851949016,3.789977297192335,174122.0
2007-06-20,3.764019675654982,3.8808340099638143,3.764019675654982,3.82891627550517,198800.0
2007-06-21,3.828915181032501,3.828915181032501,3.6991216937338978,3.789977297192335,35387.0
2007-06-22,3.82891627550517,3.82891627550517,3.764019675654982,3.82891627550517,185107.0
2007-06-25,3.851016005170437,3.851016005170437,3.6922111975609977,3.7054450694709455,182531.0
2007-06-26,3.7054431855955534,3.77161184938067,3.612806791446936,3.612806791446936,140406.0
2007-06-27,3.824548592412528,3.824548592412528,3.665744115865077,3.7054450694709455,376116.0
2007-06-28,3.7054431855955534,3.718677050777305,3.612806791446936,3.612806791446936,108065.0
2007-06-29,3.652510219316605,3.811314694792819,3.612808603854573,3.75837986963408,452661.0
2007-07-02,3.665743344343735,3.665743344343735,3.506938239095686,3.626041736969804,279648.0
2007-07-03,3.8245477874679463,3.8245477874679463,3.6128078678451607,3.626041736969804,201076.0
2007-07-04,3.6128083985940815,3.63927614073168,3.520172625360353,3.559873576442817,94952.0
2007-07-05,3.639275946044397,3.70544463572469,3.5731072563641044,3.652509816405235,115103.0
2007-07-06,3.692210435154508,3.718678173509067,3.53340566033675,3.573106936806669,308426.0
2007-07-09,3.533405995147718,3.665743706274532,3.533405995147718,3.5995750162421007,283206.0
2007-07-10,3.599574682479929,3.6392756279686496,3.546639536725102,3.546639536725102,724867.0
2007-07-11,3.612807876416075,3.8907164801975447,3.5863408002278345,3.8510152037913454,761664.0
2007-07-12,3.864248907284943,3.864248907284943,3.6657431958878366,3.811313763992064,637849.0
2007-07-13,3.798080403628212,3.798080403628212,3.771612996278142,3.798080403628212,188433.0
2007-07-16,3.798081551149804,3.798081551149804,3.7054454319052734,3.771614135803084,330726.0
2007-07-17,3.705445044475342,3.771613741454758,3.705445044475342,3.75837986963408,418013.0
2007-07-18,3.758379894986762,3.771613766896712,3.7054450694709455,3.7054450694709455,832586.0
2007-07-19,3.731912196119488,3.771613477743621,3.665743834828549,3.7186786562860856,119367.0
2007-07-20,3.745145257866152,3.811313941772286,3.745145257866152,3.798080403628212,363480.0
2007-07-23,3.824548876340239,3.8377827492326464,3.718679217449029,3.8377827492326464,373622.0
2007-07-24,3.8377827492326464,3.8774837057858433,3.798081461617437,3.8377827492326464,120164.0
2007-07-25,3.824547577258491,3.824547577258491,3.7186779543279513,3.824547577258491,56951.0
2007-07-26,3.798080403628212,3.837781680184277,3.7186781815780026,3.798080403628212,71583.0
2007-07-27,3.652510515111017,3.8377827492326464,3.652510515111017,3.8377827492326464,230336.0
2007-07-30,3.7848476132754354,3.7848476132754354,3.652510219316605,3.75837986963408,318007.0
2007-07-31,3.75837986963408,3.8245485666134953,3.705445044475342,3.75837986963408,122014.0
2007-08-01,3.784848009007455,3.784848009007455,3.731912847251994,3.771614135803084,208776.0
2007-08-02,3.771613800422823,3.771613800422823,3.6657441484501065,3.745146056367653,213672.0
2007-08-03,3.758379127072147,3.798080403628212,3.745145257866152,3.798080403628212,98475.0
2007-08-06,3.798080226465273,3.811313763992064,3.705444139530115,3.811313763992064,176573.0
2007-08-07,3.771612820349785,3.811313763992064,3.771612820349785,3.811313763992064,50698.0
2007-08-08,3.8113137088612232,3.837781445655759,3.758378897395954,3.824547577258491,713526.0
2007-08-09,3.837781445655759,3.837781445655759,3.745145028998686,3.824547577258491,157385.0
2007-08-10,3.745146389394345,3.771614135803085,3.599575770518393,3.771614135803084,146714.0
2007-08-13,3.811315093292154,3.811315093292154,3.626042854803092,3.771614135803084,67406.0
2007-08-14,3.771613173436749,3.81131412079571,3.758379303609139,3.78484704326436,1027451.0
2007-08-15,3.599574682479929,3.705444311865744,3.38783476158446,3.546639536725102,311763.0
2007-08-16,3.533405949909963,3.573107229633521,3.454003721524793,3.533405949909963,96633.0
2007-08-17,3.480471843902249,3.4937053858128047,3.3084334816309293,3.454004429019124,148371.0
2007-08-20,3.480471130225616,3.7319120166499378,3.4672372599666743,3.7319120166499378,136562.0
2007-08-21,3.705444289593829,3.705444289593829,3.506938239095686,3.626041736969804,281680.0
2007-08-22,3.63927637204518,3.771613766896712,3.626042500135232,3.7054450694709455,108267.0
2007-08-23,3.7054450694709455,3.824548592412528,3.612808628225284,3.7054450694709455,148661.0
2007-08-24,3.692210178940592,3.705444047199532,3.520171877945744,3.678976310681651,170635.0
2007-08-27,3.705445044475342,3.8245485666134953,3.6657440911372814,3.75837986963408,113890.0
2007-08-28,3.758379606848256,3.811314428305793,3.678977043599989,3.7186786562860856,161303.0
2007-08-29,3.745145393467416,3.745145393467416,3.639275760233893,3.692210576850655,305875.0
2007-08-30,3.7054450694709455,3.7054450694709455,3.63927637204518,3.7054450694709455,39267.0
2007-08-31,3.70544463572469,3.70544463572469,3.652509816405235,3.652509816405235,94703.0
2007-09-03,3.7054450694709455,3.7054450694709455,3.63927637204518,3.7054450694709455,112725.0
2007-09-04,3.705444446535812,3.7716131328377296,3.665743499604206,3.692210576850655,306522.0
2007-09-05,3.705444446535812,3.705444446535812,3.6789767071654977,3.692210576850655,146336.0
2007-09-06,3.692210178940592,3.731911452655515,3.665743104546504,3.678976310681651,68092.0
2007-09-07,3.7054450694709455,3.7054450694709455,3.665744115865077,3.7054450694709455,8904.0
2007-09-10,3.70544463572469,3.70544463572469,3.506938566683812,3.652509816405235,54669.0
2007-09-11,3.6392760930378176,3.7186786562860856,3.6392760930378176,3.7186786562860856,268088.0
2007-09-12,3.758378897395954,3.837781445655759,3.7186779543279513,3.824547577258491,203073.0
2007-09-13,3.7186786562860856,3.89071699155406,3.665743834828549,3.7186786562860856,202420.0
2007-09-14,3.6392754060681463,3.837781445655759,3.6392754060681463,3.824547577258491,103186.0
2007-09-17,3.81131412079571,3.8510153992166063,3.652509669235997,3.78484704326436,141063.0
2007-09-18,3.731911719722077,3.837781680184277,3.731911719722077,3.798080403628212,141885.0
2007-09-19,3.771612820349785,3.811313763992064,3.718678008118811,3.811313763992064,60648.0
2007-09-20,3.745145257866152,3.798080403628212,3.745145257866152,3.798080403628212,116560.0
2007-09-21,3.7186779543279513,3.837781445655759,3.7186779543279513,3.824547577258491,54464.0
2007-09-24,3.784847919787041,3.8642501639554494,3.784847919787041,3.8377827492326464,156278.0
2007-09-25,3.798081224653213,3.8642499228629257,3.784847683648464,3.8642499228629257,162053.0
2007-09-26,3.7054453445566216,3.8642501639554494,3.7054453445566216,3.8377827492326464,29863.0
2007-09-27,3.811313941772286,3.877482625678421,3.784846865484137,3.798080403628212,204809.0
2007-09-28,3.7716127657932215,3.837781445655759,3.745145028998686,3.824547577258491,319501.0
2007-10-01,3.771612996278142,3.824547810978281,3.758379127072147,3.798080403628212,90610.0
2007-10-02,3.745146908632545,3.917185628831213,3.745146908632545,3.917185628831213,119412.0
2007-10-03,3.837781949147808,4.1024563722596215,3.837781949147808,4.036287683716181,275940.0
2007-10-04,4.009819849690013,4.0230533873595045,3.864248948954152,3.930417630487336,45701.0
2007-10-05,3.784846865484137,3.811313941772286,3.771612996278142,3.798080403628212,14142508.0
2007-10-08,3.798080171525856,3.903949794456396,3.798080171525856,3.824547577258491,128702.0
2007-10-09,3.79808088847239,3.851015709929926,3.7186786562860856,3.7186786562860856,145716.0
2007-10-10,3.758378992288674,3.956885036888228,3.758378992288674,3.930417630487336,135951.0
2007-10-11,3.9701197638886665,3.9701197638886665,3.7186791622250377,3.943652349558916,347296.0
2007-10-12,3.9436527417160634,3.956886615727919,3.903951450742535,3.956886615727919,139982.0
2007-10-15,3.9965869702369177,4.009820510085902,3.917184406895157,4.009820510085902,287730.0
2007-10-16,3.983353614248624,4.115691016217324,3.983353614248624,4.115691016217324,359123.0
2007-10-17,4.208326314636991,4.208326314636991,3.996587025623165,4.168625363477882,136129.0
2007-10-18,3.996587429417464,4.128924829483751,3.930418729384321,4.128924829483751,172698.0
2007-10-19,4.128924492752623,4.155391573332977,4.009820643769182,4.10245675004832,363504.0
2007-10-22,3.890717520899416,3.9701197638886665,3.877483648203537,3.943652349558916,63994.0
2007-10-23,3.970120367552661,4.049522953677227,3.970120367552661,3.9833542422607753,136396.0
2007-10-24,3.903950721591903,4.128924551402291,3.903950721591903,4.089222936781892,160177.0
2007-10-25,4.0362871756125,4.142156799105163,3.983352363866168,4.049521044080033,165687.0
2007-10-26,4.128924112526551,4.128924112526551,3.943651585967756,4.036287683716181,199491.0
2007-10-29,3.970120033743472,4.075990029320616,3.877483911761732,4.075990029320616,59329.0
2007-10-30,4.075988963054634,4.075988963054634,3.917184176762768,4.036287683716181,169104.0
2007-10-31,3.996586735439674,4.062755423983113,3.8907167675577834,4.036287683716181,102271.0
2007-11-01,3.903950666137894,4.10245675004832,3.903950666137894,4.10245675004832,518340.0
2007-11-02,4.089222559928507,4.089222559928507,3.877482952233667,4.023053870449754,91959.0
2007-11-05,3.917184232133308,4.023053870449754,3.745145573276161,4.023053870449754,29563.0
2007-11-06,4.023053870449754,4.075989020669925,3.9965867919325913,4.023053870449754,386314.0
2007-11-07,4.023053813582717,4.075988963054634,3.996586735439674,4.036287683716181,813220.0
2007-11-08,3.970119228415022,4.023054049934887,3.9304182778061048,4.009820510085902,21419.0
2007-11-09,4.023054241205185,4.089222936781892,3.9701194171686094,4.089222936781892,116128.0
2007-11-12,3.970120158677735,4.036288866612936,3.930419198766248,3.956886615727919,161518.0
2007-11-13,3.89071631340043,3.89071631340043,3.771612820349785,3.811313763992064,484499.0
2007-11-14,3.798081782895847,3.956886615727919,3.784848239946031,3.956886615727919,146628.0
2007-11-15,3.851016291063041,3.890717578678251,3.824548876340239,3.8377827492326464,258496.0
2007-11-16,3.8774837057858433,3.8774837057858433,3.771614046894634,3.8377827492326464,154311.0
2007-11-19,3.8377825420556335,3.943652195231628,3.8377825420556335,3.903950909759633,239644.0
2007-11-20,3.917185024055249,3.930418897051218,3.824548906269504,3.877483736129353,85423.0
2007-11-21,3.9304177714404807,3.9304177714404807,3.798080403628212,3.798080403628212,225939.0
2007-11-22,3.7054450694709455,3.771613766896712,3.63927637204518,3.7054450694709455,245199.0
2007-11-23,3.771613296364817,3.837781985535632,3.58634109911131,3.7319120166499378,71928.0
2007-11-26,3.811314079769334,3.811314079769334,3.639275760233893,3.692210576850655,351508.0
2007-11-27,3.692210420469185,3.705444289593829,3.573106922595067,3.626041736969804,161379.0
2007-11-28,3.7451456643104457,3.7451456643104457,3.5466399221110017,3.5863412029756727,228723.0
2007-11-29,3.5863411680308834,3.6525098584732794,3.4407699166328327,3.493704736561968,655771.0
2007-11-30,3.50693854044824,3.573107229633521,3.4937046701864047,3.533405949909963,632031.0
2007-12-03,3.559874150905282,3.771614135803085,3.520173193416212,3.771614135803084,256603.0
2007-12-04,3.771612988094347,3.771612988094347,3.5069382530441104,3.573106936806669,104147.0
2007-12-05,3.5863411458108345,3.639275965411999,3.533405995147718,3.5995750162421007,104200.0
2007-12-06,3.573107332333464,3.7054447145077303,3.573107332333464,3.5863412029756727,202260.0
2007-12-07,3.6260415376708792,3.837781445655759,3.6260415376708792,3.824547577258491,241290.0
2007-12-10,3.824548592412528,3.824548592412528,3.6789773256510494,3.7054450694709455,44351.0
2007-12-11,3.718678316220967,3.7716131328377296,3.626041890548735,3.692210576850655,178203.0
2007-12-12,3.731911696781197,3.7451452348439225,3.573106922595067,3.626041736969804,47277.0
2007-12-13,3.7319115454909975,3.7319115454909975,3.480470690811428,3.50693809692582,94748.0
2007-12-14,3.5069384403687347,3.5069384403687347,3.2687310998871904,3.308432709539708,127204.0
2007-12-17,3.321665385569637,3.321665385569637,3.0569910361919663,3.136392910624861,508762.0
2007-12-18,3.1099267373522927,3.2025625049657616,2.898186799469673,2.990823229207036,514771.0
2007-12-19,3.0437581050404146,3.493704736561968,3.0437581050404146,3.493704736561968,200770.0
2007-12-20,3.255498095144113,3.5069390156979097,3.255498095144113,3.480471602649404,187004.0
2007-12-21,3.145575283473066,3.470979669927094,3.145575283473066,3.21336755306299,296592.0
2007-12-24,3.3218364756830034,3.3353947953202985,3.2811604992102925,3.3082778168587663,46141.0
2007-12-27,3.3082778973745275,3.5658897078091623,3.26760259828576,3.5658897078091623,147803.0
2007-12-28,3.3896290833386526,3.3896290833386526,3.254043852167718,3.389629083338652,127708.0
2007-12-31,3.498096646166025,3.498096646166025,3.376070086022762,3.376070086022762,13515.0
2008-01-02,3.3760700854769112,3.3760700854769112,3.1320169652298446,3.21336755306299,48305.0
2008-01-03,3.1591342844261234,3.2540442285738806,3.1184589817193484,3.1455759632528584,138588.0
2008-01-04,3.1726924867149635,3.254043758757029,3.145575509096586,3.1591338283123087,300108.0
2008-01-07,2.9828737348648158,3.1726929447863688,2.9828737348648158,3.1455759632528584,677436.0
2008-01-08,3.159134175733538,3.159134175733538,2.996432292130367,3.1184588744262296,293249.0
2008-01-09,2.9421976759610096,3.0642245843468903,2.9015223790193154,3.0506659259083704,222460.0
2008-01-10,3.023548723666925,3.050665699343123,2.901522163530582,2.915080481775227,469217.0
2008-01-11,2.9693148761715684,2.9693148761715684,2.643910610724089,2.657469270178695,290265.0
2008-01-14,2.7388199306429484,2.7388199306429484,2.576117889197667,2.589676548112123,118436.0
2008-01-15,2.6303516672129343,2.6303516672129343,2.3998568705461905,2.440532333114378,256957.0
2008-01-16,2.4134158169069897,2.4134158169069897,2.264271927501928,2.3456232015750413,214784.0
2008-01-17,2.304947115432523,2.3252851010779585,2.2642716529220004,2.304947115432523,165482.0
2008-01-18,2.2913898880817363,2.2913898880817363,2.169363112317713,2.250714070035706,387693.0
2008-01-21,2.2642722275917,2.2642722275917,2.1761421212483048,2.2235967547577884,92090.0
2008-01-22,2.291388832304184,2.291388832304184,1.9524256470983816,2.0337769065201003,363539.0
2008-01-23,2.1693624209063533,2.1693624209063533,1.9320884458681888,1.938867774980764,257647.0
2008-01-24,1.9659846373561043,2.094790537331466,1.877854543594571,1.9659846373561043,1752968.0
2008-01-25,2.2371551800534304,2.3727400752427084,2.101569945677203,2.284609978166415,595697.0
2008-01-29,2.2371551947376207,2.257492674759291,2.1151286186728404,2.1693625771045317,100051.0
2008-01-30,2.169362470947048,2.1761418002160013,2.0134394241023217,2.0812320384179883,149354.0
2008-01-31,2.1761421386352757,2.196479620824485,2.0947908531304864,2.1490249869358475,523584.0
2008-02-01,2.155804449771197,2.2778312255352207,2.149025288091457,2.250714070035706,369635.0
2008-02-04,2.189700637153968,2.386299382122872,2.189700637153968,2.291389929726936,564556.0
2008-02-05,2.250713220806697,2.365960452219376,2.250713220806697,2.2642717086438675,160354.0
2008-02-06,2.210038149095916,2.2981685900516773,1.321955342385294,2.2371552991711026,229017.0
2008-02-07,2.142245261826614,2.169362408528729,2.1015697961636364,2.142245261826614,218618.0
2008-02-08,2.142245261826614,2.1625830794548357,2.128686603678826,2.142245261826614,238050.0
2008-02-11,2.142245386501621,2.142245386501621,1.9659846858503869,2.0405566316293333,398209.0
2008-02-12,2.12868672129322,2.12868672129322,2.081232093527842,2.094790582831302,543405.0
2008-02-13,2.0947912029365234,2.1015705343918234,2.0134400734405244,2.1015705343918234,182143.0
2008-02-14,2.060893710338274,2.081231694787143,1.9727636315472512,2.0337769065201003,74860.0
2008-02-15,1.9931024397434751,2.0473365831898542,1.965985283223524,2.0473365831898542,272769.0
2008-02-18,1.9659842990488765,2.0202182457521376,1.8981916960763607,1.979542955318131,51030.0
2008-02-19,1.9795438225985769,2.101570425736816,1.9795438225985769,2.0880117635272213,271764.0
2008-02-20,2.101570425736816,2.1151290879464097,2.026998461958102,2.0880117635272213,395483.0
2008-02-21,1.9659851603889824,2.0880117635272213,1.918530351435944,2.0880117635272213,133746.0
2008-02-22,1.9659846373561043,2.0541150703045736,1.911750681320248,1.9659846373561043,91257.0
2008-02-25,2.1015699184714003,2.1015699184714003,1.9727640153188264,2.0405566316293333,33123.0
2008-02-26,2.0608941051824425,2.237155144501322,2.0608941051824425,2.094790582831302,853755.0
2008-02-27,2.088011027452855,2.1354658196769325,2.067673210901549,2.1286864909620125,885550.0
2008-02-28,2.142245664972105,2.142245664972105,2.081232370198921,2.11512885235385,119453.0
2008-02-29,2.060894523899203,2.067673854725042,1.9117511112593168,1.9998812248406783,190865.0
2008-03-03,1.9117506327523897,1.9253091214169016,1.7083726244108546,1.857516508500878,146978.0
2008-03-04,1.8642958929121043,1.89819203078178,1.735489992389545,1.8778545515721377,236650.0
2008-03-05,1.877854323167612,1.898191799903595,1.7287104527954598,1.8303991932229615,105282.0
2008-03-06,1.7965034561134414,1.8371789273462036,1.742269324876273,1.7897241261112382,92358.0
2008-03-07,1.789723902065235,1.7965032312187692,1.694814481069995,1.7558277650779526,58053.0
2008-03-10,1.6948144265363034,1.7490483796456513,1.5592292045760157,1.7490483796456513,174385.0
2008-03-11,1.7558283238947037,1.7626073160188178,1.6270223857309742,1.6270223857309742,178713.0
2008-03-12,1.681256019508978,1.721931490409771,1.5592294372131148,1.5592294372131148,979340.0
2008-03-13,1.5863459019185042,1.5863459019185042,1.5253326240898617,1.5456704398972247,210568.0
2008-03-14,1.5863461303737625,1.5863461303737625,1.5321120036081626,1.5795668009305104,131944.0
2008-03-17,1.5592296453484296,1.5592296453484296,1.4236443850600846,1.437202877170218,63332.0
2008-03-18,1.5185534662589404,1.5321119551229,1.4914366581244871,1.4982159873532004,937089.0
2008-03-19,1.5456706085738643,1.633801209887811,1.5388912793671097,1.566008596194128,371810.0
2008-03-20,1.477878107949753,1.5795668666768197,1.477878107949753,1.518553577521884,145725.0
2008-03-25,1.5795671761335186,1.74226959507789,1.498216390645113,1.6405804772417127,147063.0
2008-03-26,1.7287104542009144,1.884633144424931,1.715151797179006,1.884633144424931,447983.0
2008-03-27,1.871075331616046,1.898192141740821,1.8507373424371367,1.898192141740821,357749.0
2008-03-28,1.8575165078863456,1.925309120779941,1.8032825532462409,1.871075166139836,300851.0
2008-03-31,1.8371788525780104,2.0269980497927444,1.8100618728597568,1.898192141740821,258068.0
2008-04-01,1.8710752190243944,2.0202185985001107,1.8710752190243944,1.911750686154136,138584.0
2008-04-02,1.9795435131138692,2.0608942864983413,1.8914129009040297,2.0202188150093616,286641.0
2008-04-03,1.979543602108112,2.121907673923051,1.904971646635558,2.11512885235385,162378.0
2008-04-04,2.074452432743039,2.196478986577296,1.938867561364359,2.196478986577296,229517.0
2008-04-07,2.169362678373361,2.2710514399764903,2.0947907276584505,2.2371552991711026,116676.0
2008-04-08,2.2371560188472577,2.2371560188472577,2.1219082211484817,2.155804712045081,205081.0
2008-04-09,2.1286872291751617,2.1625837149113605,2.10157041369193,2.1219078981092188,53413.0
2008-04-10,2.1015700372082136,2.155803997646011,1.9592054670752903,2.02699808721602,147750.0
2008-04-11,1.9456466000234736,1.993101734332925,1.83039936157839,1.857516508500878,78075.0
2008-04-14,1.857516572049532,1.9253091872848505,1.7829446274532932,1.7829446274532932,239623.0
2008-04-15,1.9659852882057205,2.026998593741564,1.762607376961541,1.762607376961541,152542.0
2008-04-16,1.7897238955848542,1.8981919744944136,1.7897238955848542,1.857516508500878,234361.0
2008-04-17,1.884633482288216,1.898192141740821,1.871075331616046,1.898192141740821,421311.0
2008-04-18,1.898192141740821,1.911750801193427,1.8236201931254044,1.898192141740821,98716.0
2008-04-21,1.9320883915536549,1.9320883915536549,1.8168409870339437,1.8642957807075349,150836.0
2008-04-22,1.891412643082876,1.8981919722036824,1.850737177138427,1.891412643082876,217459.0
2008-04-23,1.871075222242121,1.891412701451763,1.843957904922056,1.8778545515721377,219773.0
2008-04-24,1.8846331436025685,1.8914124721105643,1.843957681334937,1.8507370098429328,170583.0
2008-04-28,1.8981919738664248,1.8981919738664248,1.8032825532462409,1.871075166139836,299823.0
2008-04-29,1.8710755967842028,1.965985039248623,1.857516935410068,1.945647047187421,225621.0
2008-04-30,1.9388678854335344,2.026997981763328,1.898192078034344,1.9592053651494477,58764.0
2008-05-01,1.993101909941667,1.993101909941667,1.877854661342349,1.898192141740821,150588.0
2008-05-02,1.8981914732520624,1.965984068266562,1.8981914732520624,1.9524254135889263,409566.0
2008-05-05,1.918529510886804,2.026997573886765,1.918529510886804,1.979542955318131,144192.0
2008-05-06,1.999881715923409,1.999881715923409,1.9117515807011745,1.9320894085792584,237426.0
2008-05-07,1.9998806632128567,1.9998806632128567,1.8642957807075349,1.8642957807075349,208209.0
2008-05-08,1.8914126453654256,1.8914126453654256,1.83039936157839,1.857516508500878,160331.0
2008-05-09,1.8846331428927088,1.8846331428927088,1.78972373097065,1.8303991932229615,125352.0
2008-05-12,1.8439585075405085,1.8439585075405085,1.762607376961541,1.762607376961541,141861.0
2008-05-13,1.8439579665438264,1.8575166256569648,1.8100618275414029,1.8236201474675928,203983.0
2008-05-14,1.8439579665438264,1.8507372961003956,1.8168411570979728,1.8236201474675928,88672.0
2008-05-15,1.8303991932229615,1.8371785217284045,1.816840875398973,1.8303991932229615,781451.0
2008-05-16,1.8303994770241616,1.8303994770241616,1.8100618275414029,1.8236201474675928,1910890.0
2008-05-19,1.8371786900995744,1.8981919738664248,1.8371786900995744,1.871075166139836,220136.0
2008-05-20,1.8710754260137048,1.986322680427364,1.8642960959453776,1.986322680427364,286475.0
2008-05-21,1.9524254135889263,1.965984068266562,1.9117501279296971,1.9524254135889263,257246.0
2008-05-22,1.9253092305674493,1.9253092305674493,1.8710752728347444,1.9253092305674493,1194175.0
2008-05-23,1.9185299010541248,1.9320885600807745,1.911750741134273,1.9253092305674493,331688.0
2008-05-26,1.8981919698987788,1.9727639117632472,1.8710751622288704,1.938867774980764,112933.0
2008-05-27,1.9253092264359803,1.9795433536457796,1.8914127485355667,1.9592053651494477,165781.0
2008-05-28,1.959205529747544,1.9998810013770427,1.959205529747544,1.986322680427364,66782.0
2008-05-29,1.9863226201947537,2.040556750316329,1.952426140474473,2.0066602705960475,83721.0
2008-05-30,2.033777193134024,2.033777193134024,1.94564659314271,1.9727639095627616,254632.0
2008-06-02,1.9592054309036315,1.9592054309036315,1.898192141740821,1.898192141740821,155463.0
2008-06-03,1.911750741134273,1.9253092305674493,1.8846334230809736,1.9253092305674493,285170.0
2008-06-04,1.857516166250196,1.8981916247492057,1.8236196964442053,1.8371783522039744,271855.0
2008-06-05,1.8303991932229615,1.8642956661567265,1.8100615468935304,1.8303991932229615,163214.0
2008-06-06,1.823620031846085,1.8981919738664248,1.762606748079234,1.871075166139836,165684.0
2008-06-10,1.830399597344,1.830399597344,1.7626069756959113,1.7897241261112382,148780.0
2008-06-11,1.762606986300775,1.8778547490641977,1.633801411418803,1.735490174909269,230185.0
2008-06-12,1.6541391393488778,1.7626072490516134,1.6405804772417127,1.6405804772417127,232521.0
2008-06-13,1.627021937439802,1.7354900213775293,1.55922932138117,1.5795668009305104,285253.0
2008-06-16,1.599904617409884,1.6880350427384556,1.599904617409884,1.6066837765314952,82064.0
2008-06-17,1.599904836432554,1.6880352738259452,1.599904836432554,1.6541387952037394,219234.0
2008-06-18,1.5727879335783317,1.6202427346089932,1.4643195019774902,1.5253329629541852,147779.0
2008-06-19,1.5795669337802554,1.6066840842404837,1.4236442089997443,1.477878170733229,267346.0
2008-06-20,1.5592293862809723,1.5592293862809723,1.484657437675181,1.518553577521884,306578.0
2008-06-23,1.4778779445951564,1.484657273571243,1.410085333208128,1.4643192866429828,303900.0
2008-06-24,1.5622285056133276,1.5766270793906765,1.5046349309008793,1.5550292187246533,112027.0
2008-06-25,1.5838266490436428,1.5838266490436428,1.4830374250546297,1.562228784521702,444064.0
2008-06-26,1.5550293674695082,1.5622286550468234,1.5262327574580083,1.540631332612639,429556.0
2008-06-27,1.5262327003707774,1.5262327003707774,1.295857757754307,1.295857757754307,435774.0
2008-06-30,1.382248511445175,1.5622287282158789,1.382248511445175,1.5190335410266442,534018.0
2008-07-01,1.4758384107572309,1.576627268652554,1.3462525819495932,1.4758384107572309,133510.0
2008-07-02,1.439842263450083,1.540631489339008,1.3678501007502788,1.418244488570651,107378.0
2008-07-03,1.4614396969112076,1.4614396969112076,1.3318538883548918,1.3318538883548918,120150.0
2008-07-04,1.3606508682899725,1.411045615042206,1.331854166023207,1.3390534541519403,94025.0
2008-07-07,1.3606505542733576,1.4110452893952838,1.3174553757675225,1.3246546622347746,339222.0
2008-07-08,1.3246548350218943,1.3390533197849148,1.166271952876793,1.2094674972154795,131236.0
2008-07-09,1.2094674403283052,1.4038461200150647,1.2094674403283052,1.3462524538207696,393883.0
2008-07-10,1.324654691776699,1.3534512979902402,1.2526624558459256,1.3318538883548918,209709.0
2008-07-11,1.28145981031547,1.2958579366713443,1.2238657740481589,1.2310650623501864,1165568.0
2008-07-14,1.2382643252870833,1.267061389949859,1.058284089426576,1.0942799925192523,197877.0
2008-07-15,1.1950686245962203,1.1950686245962203,1.159072379346339,1.1662715743665582,416047.0
2008-07-16,1.166271930044106,1.1950689890559971,1.0798816535046625,1.0798816535046625,204505.0
2008-07-17,1.108678327618641,1.2598619283090255,1.108678327618641,1.159072801149017,247502.0
2008-07-18,1.151874027931476,1.151874027931476,1.0798818617890409,1.151874027931476,376288.0
2008-07-21,1.1086784761070216,1.1662721549911852,1.1086784761070216,1.151874027931476,675350.0
2008-07-22,1.14467458596806,1.195069059498436,1.14467458596806,1.159072801149017,274645.0
2008-07-23,1.1878699296837274,1.3174557745772697,1.1878699296837274,1.281459871642293,1664092.0
2008-07-24,1.281459512307542,1.3822482644022414,1.281459512307542,1.3318538883548918,402891.0
2008-07-25,1.2814596333863586,1.3174555296287829,1.2814596333863586,1.295857757754307,74931.0
2008-07-28,1.281459629935256,1.281459629935256,1.187869705629485,1.187869705629485,171443.0
2008-07-29,1.1014792775027062,1.2310651225293048,1.1014792775027062,1.151874027931476,44321.0
2008-07-30,1.151873955637484,1.295857918687061,1.151873955637484,1.267061306176415,84632.0
2008-07-31,1.2382643220841387,1.418244557479102,1.2382643220841387,1.3534516799408864,162438.0
2008-08-01,1.3102562423207496,1.3678499104376496,1.2454633769454402,1.295857757754307,88298.0
2008-08-04,1.3102562072155806,1.3822483579700664,1.2310648593955704,1.3822483579700664,26453.0
2008-08-05,1.295857757754307,1.3318540141952253,1.2382640896374069,1.295857757754307,287748.0
2008-08-06,1.3822482644022414,1.3966468376578571,1.2958576353150824,1.3318538883548918,180671.0
2008-08-07,1.331854403546759,1.3390536929594177,1.223865962853383,1.245463741041708,89964.0
2008-08-08,1.223865689682779,1.3462525918346877,1.151873892220786,1.238264175244659,411998.0
2008-08-11,1.2814597219799302,1.2814597219799302,1.223865689682779,1.238264175244659,50668.0
2008-08-12,1.2526630883467549,1.396647542860028,1.2382645978705973,1.3678504718580524,284203.0
2008-08-13,1.3966469696201584,1.439842063120992,1.295857757754307,1.295857757754307,191789.0
2008-08-14,1.3534516799408864,1.36785016721021,1.2958580010125125,1.3534516799408864,79008.0
2008-08-15,1.3534519813818948,1.3678504718580524,1.3102567801024037,1.3678504718580524,76556.0
2008-08-18,1.2814596333863586,1.346252498761668,1.2526625742038495,1.295857757754307,247406.0
2008-08-19,1.267061270915762,1.281459756869664,1.1590728513855817,1.2238657230044254,504302.0
2008-08-20,1.1662723297702522,1.18787010891915,1.1590731300870556,1.1806708191862996,69669.0
2008-08-21,1.187870018629967,1.2022685069515957,1.1086785579851302,1.1086785579851302,152479.0
2008-08-22,1.1086781889275985,1.1734711396824868,1.0798815820687644,1.1014789921880814,76767.0
2008-08-25,1.1086782839735856,1.3606507317557586,1.1086782839735856,1.2094674972154795,218706.0
2008-08-26,1.173471012536467,1.2094672624826963,1.1230766408200958,1.137475122788666,201055.0
2008-08-27,1.18067041834084,1.2094674774457956,1.1518738094840013,1.187869705629485,120967.0
2008-08-28,1.187869869916555,1.2094676447199229,1.1734713833975217,1.1950691582008897,88079.0
2008-08-29,1.223865832618704,1.3102564859307055,1.209467705573778,1.281459871642293,351117.0
2008-09-01,1.2886586004776843,1.367850048459831,1.2886586004776843,1.3174556625659457,197085.0
2008-09-02,1.317455485649191,1.3606506677576968,1.310256198581486,1.3462524538207696,330500.0
2008-09-03,1.3318542642106423,1.3750494558696924,1.3318542642106423,1.3534516799408864,181057.0
2008-09-04,1.3822482664643874,1.4110453229689657,1.3534513000094242,1.4038460363304173,408411.0
2008-09-05,1.3606509686003685,1.3606509686003685,1.2886587123530304,1.3534516799408864,1427283.0
2008-09-08,1.3390538511043792,1.4038467430732764,1.3246553606282216,1.3678504718580524,191464.0
2008-09-09,1.3678501007502788,1.439842263450083,1.3678501007502788,1.418244488570651,568110.0
2008-09-10,1.3822489623342098,1.3894482525971188,1.3678504718580524,1.3678504718580524,1847000.0
2008-09-11,1.3534516799408864,1.3750494558696924,1.324655065600801,1.3534516799408864,267305.0
2008-09-12,1.3534515801612386,1.3534515801612386,1.3246549679441073,1.3390534541519403,104321.0
2008-09-15,1.3246549814458806,1.3246549814458806,1.223865757063003,1.267061306176415,133673.0
2008-09-16,1.1734712741747977,1.2670612027133918,1.1734712741747977,1.252662627484893,90384.0
2008-09-17,1.2670610080664575,1.4326427067152214,1.2670610080664575,1.310256096768897,338450.0
2008-09-18,1.223865757063003,1.3102564050416532,1.223865757063003,1.267061306176415,67278.0
2008-09-19,1.3246549085166817,1.3534515194419232,1.238264175244659,1.238264175244659,769833.0
2008-09-22,1.3102563685789377,1.3678500422456463,1.2238657230044254,1.2238657230044254,760402.0
2008-09-23,1.324654816936816,1.3390533015032586,1.267061148819916,1.295857757754307,589407.0
2008-09-24,1.2958579986872183,1.3246550632238332,1.259862095752242,1.281459871642293,710122.0
2008-09-25,1.281459687892263,1.3318540708446165,1.252662627484893,1.252662627484893,395104.0
2008-09-26,1.2670613843988057,1.2958579986872183,1.2526628071056782,1.281459871642293,982066.0
2008-09-29,1.2670611661186868,1.2670611661186868,1.2022682098091566,1.2094674972154795,52296.0
2008-09-30,1.2022683427048355,1.2814597925310074,1.1590728836410584,1.267061306176415,71254.0
2008-10-01,1.2814600080057,1.2814600080057,1.2382644516290495,1.245463741041708,56187.0
2008-10-02,1.281459650881707,1.281459650881707,1.1734712402831158,1.2094674972154795,162908.0
2008-10-03,1.1950690787575378,1.2814597219799302,1.1950690787575378,1.238264175244659,319383.0
2008-10-06,1.2670611661186868,1.2670611661186868,1.166271952876793,1.2094674972154795,39554.0
2008-10-07,1.1806706422494566,1.1950692195573682,1.151874027931476,1.151874027931476,177586.0
2008-10-08,1.151874027931476,1.1806706422494566,1.1086784761070216,1.151874027931476,154917.0
2008-10-09,1.1734711396824868,1.180670336422004,1.1014789921880814,1.1014789921880814,274729.0
2008-10-10,1.079881626597448,1.079881626597448,0.921498841549106,0.9502958097938452,259792.0
2008-10-13,0.9790922613717372,1.079881454022001,0.9214986942847476,0.9790922613717372,418286.0
2008-10-14,1.0222879264712854,1.0438853367673953,0.9502957783875644,0.9646942620340792,86237.0
2008-10-15,0.9214986206416989,0.9214986206416989,0.741518422704642,0.8207097962445623,208851.0
2008-10-16,0.7199209146479651,0.7775145427949866,0.7055227890163082,0.7487179313331468,223973.0
2008-10-17,0.7559172289510615,0.8063116148281907,0.7487179409189817,0.7775145527495047,145025.0
2008-10-20,0.8207102558056171,0.8495068730733905,0.7991124776810132,0.8135109664141993,186563.0
2008-10-21,0.8495066405740648,0.8495066405740648,0.7631163621664333,0.7919130616025605,188686.0
2008-10-22,0.7703156907491091,0.7703156907491091,0.6119328448413895,0.6191320876223296,494231.0
2008-10-23,0.6335305139557271,0.6767256483595053,0.5903349743286813,0.6551278785459825,874986.0
2008-10-24,0.6767256483595053,0.6983234181730282,0.647928636949744,0.6551278785459825,250310.0
2008-10-27,0.698323533088597,0.698323533088597,0.5975343142546943,0.6191320876223296,115123.0
2008-10-28,0.6479286345475375,0.6479286345475375,0.5327413547572784,0.583135730570457,252423.0
2008-10-29,0.6623273071678824,0.6623273071678824,0.5759370139657379,0.5759370139657379,371875.0
2008-10-30,0.6047336919949178,0.6191321796981049,0.5831359154153155,0.6047336919949178,588613.0
2008-10-31,0.6047336726876084,0.6623273064878158,0.5759370133743754,0.6407299358211465,232917.0
2008-11-03,0.640729956277707,0.6767258603619235,0.5975344031185025,0.6047336919949178,271333.0
2008-11-04,0.647928743572386,0.647928743572386,0.575936946110393,0.6191320876223296,26139.0
2008-11-05,0.6407298439461315,0.6623272115159287,0.6119328285635754,0.6263313137424467,2266422.0
2008-11-06,0.5975343699813892,0.611932901910907,0.5903351265290399,0.5903351265290399,155844.0
2008-11-07,0.5759369285505207,0.6263313113069117,0.5471399132799439,0.5975342960363349,88467.0
2008-11-10,0.5903351430055862,0.6119329189902579,0.5471399962596262,0.5471399962596262,188620.0
2008-11-11,0.5543392244410271,0.6623272909036184,0.5543392244410271,0.5903351265290399,325568.0
2008-11-12,0.6047337283449216,0.6623273674458209,0.59033519475143,0.6479288788771534,174100.0
2008-11-13,0.6479288788771534,0.6479288788771534,0.6263314611979227,0.6479288788771534,161288.0
2008-11-14,0.6623273674458209,0.6623273674458209,0.6407299947914145,0.6479288788771534,39422.0
2008-11-17,0.6551281231614872,0.6623273674458209,0.6335307505070807,0.6479288788771534,109895.0
2008-11-18,0.633530618209025,0.647928743572386,0.6191320876223296,0.6191320876223296,79315.0
2008-11-19,0.6263313888156057,0.6263313888156057,0.5759369998228943,0.5903351265290399,526185.0
2008-11-20,0.6047335047550301,0.6047335047550301,0.5327413586785062,0.5399406003010433,316199.0
2008-11-21,0.5759369551408995,0.5759369551408995,0.4679485368576478,0.5183429219406924,225058.0
2008-11-24,0.575937084540049,0.575937084540049,0.4751478865057213,0.4823471310170396,302770.0
2008-11-25,0.503944711716372,0.503944711716372,0.4823469416373367,0.4967454700316295,223045.0
2008-11-26,0.4823468897751917,0.4967454166213487,0.4823468897751917,0.4895461306858686,86150.0
2008-11-27,0.4895462418611857,0.4895462418611857,0.4175540865539108,0.4391518592155709,225690.0
2008-11-28,0.431952548176221,0.431952548176221,0.4175540203433183,0.431952548176221,154208.0
2008-12-01,0.4751477674461105,0.4751477674461105,0.4103548532286108,0.4175540959359871,151439.0
2008-12-02,0.4175540959359871,0.4247533386433634,0.4031556105212345,0.4175540959359871,500250.0
2008-12-03,0.4175541547534168,0.431952687221187,0.381558251319789,0.3887571348426973,738485.0
2008-12-04,0.4319527606589158,0.4319527606589158,0.3743590712443479,0.3959564458820472,128318.0
2008-12-05,0.3743589539294213,0.3887570791096587,0.3599604460382621,0.3671597112400454,85440.0
2008-12-08,0.3815582483995123,0.4175541515576435,0.3743590047331374,0.3815582483995123,181120.0
2008-12-09,0.4031556221532289,0.4103548650683204,0.3671597227514818,0.3743589656665734,172677.0
2008-12-10,0.3743590712443479,0.3959564458820472,0.359960558841049,0.3959564458820472,140235.0
2008-12-11,0.395956378564172,0.4031556673104675,0.3599604976429545,0.3887571348426973,182852.0
2008-12-12,0.3887570574804532,0.4103548293717642,0.3887570574804532,0.4031555870829312,246233.0
2008-12-15,0.4031556221532289,0.4175541079834118,0.3743589656665734,0.3743589656665734,165425.0
2008-12-16,0.4175541547534168,0.4175541547534168,0.3599604976429545,0.3887571348426973,311536.0
2008-12-17,0.3815582085816648,0.3959563342133217,0.3671597227514818,0.3743589656665734,502271.0
2008-12-18,0.3887570574804532,0.4175540716605973,0.3887570574804532,0.4031555870829312,387869.0
2008-12-19,0.4175541547534168,0.4175541547534168,0.381558251319789,0.3887571348426973,248563.0
2008-12-22,0.4175540203433183,0.431952548176221,0.4031555375352219,0.431952548176221,773469.0
2008-12-23,0.4893470502670585,0.4893470502670585,0.4395830744587508,0.44787671596886,14294.0
2008-12-24,0.4893470502670585,0.4893470502670585,0.4395830744587508,0.44787671596886,14294.0
2008-12-29,0.4478767208771246,0.4561707774532799,0.4395830792761258,0.4561707774532799,22008.0
2008-12-30,0.4893470359730774,0.4893470359730774,0.4644648672441107,0.4644648672441107,33177.0
2008-12-31,0.4893470359730774,0.4893470359730774,0.4644648672441107,0.4644648672441107,33177.0
2009-01-02,0.4727589424774847,0.489347055629795,0.4561707774532799,0.4561707774532799,3452.0
2009-01-05,0.4644648672441107,0.4893470359730774,0.4561707591292293,0.4644648672441107,1038930.0
2009-01-06,0.4727589660252302,0.4976411888649538,0.4644649090359547,0.4893470800037812,460250.0
2009-01-07,0.5059352458542293,0.5391111107080515,0.4810530230145057,0.4893470800037812,187750.0
2009-01-08,0.4644649216416526,0.5225229590390114,0.4644649216416526,0.5059352595854428,119289.0
2009-01-09,0.5142292644570406,0.5308169622221673,0.4976411517167681,0.5142292644570406,262877.0
2009-01-12,0.4976411888649538,0.5225229448576034,0.4810530230145057,0.4893470800037812,196663.0
2009-01-13,0.4727589788560308,0.5308170162533897,0.4727589788560308,0.5059352595854428,67093.0
2009-01-14,0.4810529619065393,0.5391110422249904,0.4810529619065393,0.4810529619065393,52574.0
2009-01-15,0.4810529619065393,0.5059351815854846,0.4810529619065393,0.4810529619065393,50351.0
2009-01-16,0.4810529772169901,0.5059351976878605,0.4727589210173306,0.497641141488201,153867.0
2009-01-19,0.497641141488201,0.5059351976878605,0.4727589210173306,0.497641141488201,71099.0
2009-01-20,0.4976411794014887,0.5059352362330392,0.4727589570349415,0.4727589570349415,166079.0
2009-01-21,0.4810530138664919,0.4893470706980423,0.4644649002033911,0.4727589570349415,180669.0
2009-01-22,0.4810529937817975,0.4810529937817975,0.4395830744587508,0.44787671596886,181756.0
2009-01-23,0.4893470498389627,0.4893470498389627,0.4312890175961851,0.4312890175961851,162732.0
2009-01-27,0.431289103594941,0.4395831617267756,0.3815246769960771,0.3815246769960771,365450.0
2009-01-28,0.3815246043126443,0.4064068258397937,0.3815246043126443,0.3981127433520948,175607.0
2009-01-29,0.3815246548932113,0.4229950209577382,0.3815246548932113,0.389818738480497,153765.0
2009-01-30,0.3898188024095459,0.4064069463685696,0.3815247174620567,0.4064069463685696,95220.0
2009-02-02,0.3898186833342663,0.4312890175961851,0.3898186833342663,0.4312890175961851,61985.0
2009-02-03,0.4147008946273455,0.4312890341562311,0.4064068378308766,0.4147008946273455,90646.0
2009-02-04,0.4147009373704525,0.4312890786090732,0.3815246548932113,0.389818738480497,261040.0
2009-02-05,0.3815246594752594,0.3815246594752594,0.331760676072901,0.331760676072901,145019.0
2009-02-06,0.3400547434270296,0.356642885333322,0.3317606854418592,0.3483488273481517,111319.0
2009-02-09,0.3483487499695851,0.3483487499695851,0.3068783914476722,0.3234665296692481,304491.0
2009-02-10,0.3234665923860048,0.3400547338238462,0.3234665923860048,0.331760676072901,496921.0
2009-02-11,0.3234665296692481,0.3234665296692481,0.3068783914476722,0.3234665296692481,154912.0
2009-02-12,0.3317606854418592,0.3483488273481517,0.3317606854418592,0.3483488273481517,940966.0
2009-02-13,0.3649369589485839,0.3649369589485839,0.331760676072901,0.331760676072901,122985.0
2009-02-16,0.3400547434270296,0.356642885333322,0.3400547434270296,0.3483488273481517,100761.0
2009-02-17,0.3483489137103811,0.3566429737518045,0.3400548277329996,0.3566429737518045,306806.0
2009-02-18,0.3317606854418592,0.356642885333322,0.3317606854418592,0.3483488273481517,194222.0
2009-02-19,0.3483488175107424,0.3483488175107424,0.331760676072901,0.331760676072901,367157.0
2009-02-20,0.3566428641298741,0.3566428641298741,0.3151725247976504,0.3151725247976504,60953.0
2009-02-23,0.3068785470976377,0.3068785470976377,0.2654086084530946,0.2985844867480436,85321.0
2009-02-24,0.2819966667345916,0.331760676072901,0.2654085252967502,0.331760676072901,132266.0
2009-02-25,0.3400546757031158,0.3483487579724221,0.2737025622035432,0.2819966185369029,185795.0
2009-02-26,0.2902907085654569,0.3317606282374633,0.2819966260744563,0.3068784067004085,692639.0
2009-02-27,0.3151726333831907,0.3317607800183377,0.2985844867480436,0.2985844867480436,246378.0
2009-03-02,0.3068783765252146,0.3151724582006625,0.2902906800213227,0.2902906800213227,264578.0
2009-03-03,0.2902906800213227,0.2985843207857115,0.2819965983458748,0.2902906800213227,497737.0
2009-03-04,0.2902908413737947,0.3068785470976377,0.2902908413737947,0.2985844867480436,778866.0
2009-03-05,0.2902906953429614,0.3234665310128358,0.273702557052483,0.273702557052483,1115718.0
2009-03-06,0.2819966132297493,0.2985843365450913,0.273702557052483,0.273702557052483,1634568.0
2009-03-09,0.2985843421644246,0.2985843421644246,0.2737025622035432,0.2819966185369029,120179.0
2009-03-10,0.2819966185369029,0.3068783984977843,0.2819966185369029,0.2819966185369029,254138.0
2009-03-11,0.2985844867480436,0.3068785470976377,0.2819967550882417,0.2985844867480436,861681.0
2009-03-12,0.2985844867480436,0.2985844867480436,0.2902908413737947,0.2985844867480436,271283.0
2009-03-13,0.2985843207857115,0.2985843207857115,0.2819965983458748,0.2902906800213227,417052.0
2009-03-16,0.2985843796855988,0.431289064271977,0.2985843796855988,0.3732305588988354,567988.0
2009-03-17,0.398112796131832,0.4561708365878681,0.3815246548932113,0.389818738480497,585953.0
2009-03-18,0.3981127550984598,0.472758955035304,0.3981127550984598,0.4147008946273455,1051950.0
2009-03-19,0.4312890179734899,0.44787671596886,0.4229949614882289,0.44787671596886,482912.0
2009-03-20,0.4147008823915454,0.4478767195593443,0.3981127433520948,0.3981127433520948,276371.0
2009-03-23,0.4147010053801041,0.4229950903275933,0.3898188024095459,0.4064069463685696,549881.0
2009-03-24,0.4395830909526999,0.4395830909526999,0.3981127550984598,0.4147008946273455,860754.0
2009-03-25,0.4229949491324133,0.522522897841786,0.4147008669534782,0.4644648672441107,1010649.0
2009-03-26,0.5059351976878605,0.5142292538875198,0.4893470334166495,0.497641141488201,443199.0
2009-03-27,0.497641141488201,0.5474051155829123,0.497641141488201,0.497641141488201,425061.0
2009-03-30,0.5059351815854846,0.5059351815854846,0.4810529619065393,0.4810529619065393,321326.0
2009-03-31,0.4893470359730774,0.4976411440879588,0.4644648672441107,0.4644648672441107,487006.0
2009-04-01,0.4893470178422242,0.4976411256497997,0.4727589059708545,0.4810529619065393,333945.0
2009-04-02,0.4976413442777274,0.5474053386513342,0.4893472328263142,0.5391112790718343,360282.0
2009-04-03,0.5805814041867716,0.6220513229342003,0.5142292644570406,0.5142292644570406,637762.0
2009-04-06,0.6635217863342255,0.6801094873412213,0.6137573865156538,0.6303455024978766,361678.0
2009-04-07,0.6552278320432849,0.6552278320432849,0.580581609540757,0.5971693131730192,1298386.0
2009-04-08,0.597169088065319,0.597169088065319,0.5474051141049662,0.5474051141049662,659563.0
2009-04-09,0.5639932264594986,0.5639932264594986,0.5308169498785418,0.5474051141049662,550636.0
2009-04-14,0.5474051566518608,0.5888754926333527,0.5308169911361265,0.5308169911361265,3054114.0
2009-04-15,0.5474051958050491,0.5888755347527094,0.5474051958050491,0.5888755347527094,242845.0
2009-04-16,0.5888755347527094,0.6220514013100192,0.5888755347527094,0.5888755347527094,463880.0
2009-04-17,0.5971693131730192,0.6137574836524858,0.5971693131730192,0.5971693131730192,915932.0
2009-04-20,0.6220514445067652,0.6635217863342255,0.6137573865156538,0.6303455024978766,559854.0
2009-04-21,0.613757436141859,0.6220514948035978,0.5971692669464733,0.613757436141859,228030.0
2009-04-22,0.6220513125411673,0.6303453687727291,0.5971690919745892,0.6054631482061511,191019.0
2009-04-23,0.5971691771926632,0.6303454587251713,0.5556992532202012,0.5888755347527094,275829.0
2009-04-24,0.5888756688445345,0.5971693131730192,0.5639934390612904,0.5971693131730192,628827.0
2009-04-27,0.6054631122860407,0.6220512756369362,0.5639931966917499,0.5805813600426455,254153.0
2009-04-28,0.5556991409522467,0.5805813600426455,0.5556991409522467,0.5805813600426455,433406.0
2009-04-29,0.5805814773375572,0.6220514013100192,0.5639933106353533,0.5888755347527094,818688.0
2009-04-30,0.613757436141859,0.6386396121270758,0.613757436141859,0.613757436141859,290289.0
2009-05-01,0.655227727873775,0.7962260392869278,0.638639560031531,0.6966976546963034,288608.0
2009-05-04,0.7215798471767979,0.763049775063976,0.7132857889786958,0.7298739572468047,135807.0
2009-05-05,0.7630499446487361,0.7630499446487361,0.7132859475036091,0.7132859475036091,187028.0
2009-05-06,0.7547555194083965,0.7547555194083965,0.5971690773347296,0.7049915463422574,197520.0
2009-05-07,0.6966976546963034,0.7547556974891726,0.6884035448392297,0.6966976546963034,1466869.0
2009-05-08,0.696697521474022,0.696697521474022,0.6635216589805419,0.6718153004045779,400161.0
2009-05-11,0.6884036234840336,0.7049917932213481,0.6635218616612,0.6635218616612,415695.0
2009-05-12,0.6718154172726358,0.6966976426705563,0.6635217744058494,0.6801094751146418,80756.0
2009-05-13,0.6884035453323327,0.6884035453323327,0.6303455024978766,0.6303455024978766,442608.0
2009-05-14,0.6137572563096054,0.6220513125411673,0.5971690919745892,0.6054631482061511,711139.0
2009-05-15,0.613757498687094,0.6884036711462435,0.613757498687094,0.6386396772079405,201192.0
2009-05-18,0.6220514445067652,0.638639560488988,0.605463276652639,0.6303455024978766,121496.0
2009-05-19,0.6303456177009916,0.6552278480937509,0.6303456177009916,0.6386396772079405,56680.0
2009-05-20,0.6220515151257775,0.6635218616612,0.6220515151257775,0.6635218616612,152175.0
2009-05-21,0.6635219076006997,0.6635219076006997,0.6303456177009916,0.6386396772079405,489383.0
2009-05-22,0.6303455534653368,0.6303455534653368,0.613757436141859,0.613757436141859,56217.0
2009-05-25,0.6303455024978766,0.6303455024978766,0.605463276652639,0.6303455024978766,175891.0
2009-05-26,0.6220512145621688,0.6469334312095604,0.5971689979147773,0.6220512145621688,184618.0
2009-05-27,0.6220512145621688,0.6220512145621688,0.6220512145621688,0.6220512145621688,0.0
2009-05-28,0.7158083739935661,0.7498945487931554,0.673200577686211,0.724329580526033,2152302.0
2009-05-29,0.7413725031062119,0.7413725031062119,0.6987647281959062,0.7328508858778872,552242.0
2009-06-01,0.7328511569827598,0.869195734405092,0.7328511569827598,0.869195734405092,556413.0
2009-06-02,0.9373680749881635,0.9373680749881635,0.852152441771702,0.869195734405092,394734.0
2009-06-03,0.9288460410963548,0.9714538175590725,0.8691954445311241,0.9373677623789406,688932.0
2009-06-04,0.9118029051028014,0.9458890677307944,0.8862383609396473,0.9458890677307944,405595.0
2009-06-05,0.9884967833593272,1.0737119249263731,0.9714538587896984,0.9884967833593272,1371165.0
2009-06-09,0.9884968607580146,1.022583023797539,0.9629323162862128,1.022583023797539,761646.0
2009-06-10,0.9884969349710008,0.9884969349710008,0.9373679459325956,0.9544107693724028,980515.0
2009-06-11,0.9629323046604727,0.9629323046604727,0.9373678642411062,0.9458890677307944,450009.0
2009-06-12,0.9203246247083992,0.945889171681016,0.8606740151056264,0.8862384583344443,1098497.0
2009-06-15,0.8606739450890462,0.8862383862381742,0.7925016178870149,0.852152274509054,1080184.0
2009-06-16,0.852152274509054,0.8862383862381742,0.8351094001961276,0.852152274509054,350684.0
2009-06-17,0.852152274509054,0.8606739450890462,0.8351094001961276,0.852152274509054,362104.0
2009-06-18,0.835109314925243,0.9118028380292283,0.8180660273774005,0.9032816351663724,1223060.0
2009-06-19,0.9032818689585974,0.9799753081690066,0.9032818689585974,0.9799753081690066,7848161.0
2009-06-22,0.9458891578987498,0.9458891578987498,0.9118029920214544,0.9288462305757984,1206577.0
2009-06-23,0.911802806018736,0.9373677623789406,0.8691954445311241,0.9373677623789406,734170.0
2009-06-24,0.9200091041799476,0.9981227747065088,0.9200091041799476,0.9981227747065088,1543234.0
2009-06-25,1.0068020864445135,1.0154815104209225,0.963405283557296,1.0068020864445135,487859.0
2009-06-26,1.0328399865610065,1.0328399865610065,0.9373673747697828,0.9547263292421284,469643.0
2009-06-29,0.9373673379168002,0.9460467619792644,0.9026499586617718,0.9200089124516428,329248.0
2009-06-30,0.920009076013157,0.9460469301698536,0.885291690585985,0.9026501191371672,381701.0
2009-07-01,0.8939709757951871,0.9200089315276376,0.8766121273103303,0.8766121273103303,3855388.0
2009-07-02,0.911329507285209,0.911329507285209,0.8679326502354298,0.8766121273103303,306280.0
2009-07-03,0.850574335448939,0.9026501512817848,0.8158570016179155,0.8852917221124453,421711.0
2009-07-06,0.8679326502354298,0.8852915515527588,0.8505741715778802,0.8766121273103303,222690.0
2009-07-07,0.8679326706449281,0.8766121479239275,0.8332152898536676,0.841894767132667,371865.0
2009-07-08,0.7984985197523341,0.8332154309294199,0.7898190938362526,0.8158570017571183,642105.0
2009-07-09,0.7984986625746197,0.8158571476842037,0.7811397548050988,0.7811397548050988,111243.0
2009-07-10,0.7898189142832508,0.8158568162848058,0.7290636335047201,0.7464221115633254,457079.0
2009-07-13,0.7551016780689184,0.7724601594047921,0.7290637711514255,0.7290637711514255,228592.0
2009-07-14,0.7551018422270003,0.7898192351061053,0.7464224147584859,0.7811397548050988,203049.0
2009-07-15,0.7984984348939306,0.8332153423815647,0.7811395320740585,0.7984984348939306,246242.0
2009-07-16,0.8332153202873485,0.8852916047062507,0.8332153202873485,0.8679327023466816,723391.0
2009-07-17,0.8592537002429401,0.9113295620020372,0.8592537002429401,0.8679327023466816,600139.0
2009-07-20,0.8939710904632722,0.9026500931591612,0.8939710904632722,0.8939710904632722,251054.0
2009-07-21,0.902650063133503,0.9200090189324808,0.8418948273191085,0.8592537302856086,341313.0
2009-07-22,0.859253577363998,0.9200088551982354,0.8158567767471474,0.8245362002694793,178481.0
2009-07-23,0.7984985169548338,0.8592538113322757,0.7984985169548338,0.8071775201806475,264359.0
2009-07-24,0.8071775230085542,0.8245364276731997,0.7898190938362526,0.8158570017571183,585811.0
2009-07-27,0.8505741915791926,0.8505741915791926,0.8071773863414067,0.841894767132667,180891.0
2009-07-28,0.8505741010091981,0.8505741010091981,0.8071773003923476,0.8245362002694793,168926.0
2009-07-29,0.8418947978833708,0.8679327023466816,0.8071774158240377,0.8679327023466816,273314.0
2009-07-30,0.8679329610268688,0.8679329610268688,0.8332155686203061,0.8332155686203061,167808.0
2009-07-31,0.8418949067284465,0.8592538113322757,0.8071775201806475,0.8071775201806475,401101.0
2009-08-03,0.8245363400790531,0.8332153424132643,0.7898190099302816,0.7898190099302816,341815.0
2009-08-04,0.7984982995297604,0.8245362002694793,0.7898188760074286,0.8245362002694793,561237.0
2009-08-05,0.8245363470124282,0.8592537302856086,0.8245363470124282,0.8592537302856086,527668.0
2009-08-06,0.8505742523861198,0.8592537302856086,0.8332153494196196,0.8592537302856086,846285.0
2009-08-07,0.8505743355940653,0.8505743355940653,0.7984985197523341,0.8158570017571183,500397.0
2009-08-10,0.8158570017571183,0.8505743355940653,0.8071775230085542,0.8158570017571183,561860.0
2009-08-11,0.8332152898536676,0.841894767132667,0.8158568636204061,0.841894767132667,1018332.0
2009-08-12,0.8418947978833708,0.8679327023466816,0.8332153202873485,0.8679327023466816,221910.0
2009-08-13,0.8766120901110152,0.902649939073596,0.8245362336884428,0.8505741354834939,619545.0
2009-08-14,0.8592537302856086,0.8679327326928002,0.8332153494196196,0.8592537302856086,466956.0
2009-08-17,0.8592536121900782,0.8679326134044308,0.8418947116093796,0.8505741354834939,257822.0
2009-08-18,0.8505741915791926,0.8505741915791926,0.8332152898536676,0.841894767132667,175901.0
2009-08-19,0.8505741915791926,0.8505741915791926,0.841894767132667,0.841894767132667,299144.0
2009-08-20,0.8592537002429401,0.8679327023466816,0.8418947978833708,0.8679327023466816,295051.0
2009-08-21,0.8766120901110152,0.8939709378592436,0.8332152349027951,0.8505741354834939,393666.0
2009-08-24,0.8679326134044308,0.8766120901110152,0.8505741354834939,0.8505741354834939,222755.0
2009-08-25,0.85057433261412,0.885291719161919,0.7724601864653309,0.8071775201806475,916417.0
2009-08-26,0.7898189601081451,0.841894767132667,0.7811394828291457,0.841894767132667,1015984.0
2009-08-27,0.8332152529841861,0.9373673379168002,0.8332152529841861,0.9200089124516428,849265.0
2009-08-28,0.9200092179245762,0.9460470760976124,0.9113297909802603,0.9373676491532966,1485831.0
2009-08-31,0.9373673379168002,0.9547262917066712,0.9113294883891788,0.9200089124516428,789489.0
2009-09-01,0.9286881091165704,0.9894437733332336,0.8766122934471325,0.9460469608913016,711028.0
2009-09-02,0.9286879977383596,0.9460468474312316,0.9026500401939088,0.9286879977383596,459994.0
2009-09-03,0.9200092179245762,0.96340561299131,0.9113297909802603,0.9373676491532966,398725.0
2009-09-04,0.9460469608913016,0.9547264924436316,0.9286881091165704,0.9460469608913016,344509.0
2009-09-07,0.963405283557296,1.0154815104209225,0.963405283557296,1.0068020864445135,1062613.0
2009-09-08,0.9894437714951264,1.006802306242715,0.9807643456238848,0.9981227747065088,488549.0
2009-09-09,0.9634054143378692,0.9894436898017444,0.954726411843068,0.972084839492494,920443.0
2009-09-10,0.9807641044395882,1.0328399072060792,0.9807641044395882,1.0241604834692355,931488.0
2009-09-11,1.0328399072060792,1.0328399072060792,1.0068020586553033,1.0241604834692355,309087.0
2009-09-14,1.0068020864445135,1.0154815104209225,0.9981225568031632,1.0068020864445135,906391.0
2009-09-15,1.0068020864445135,1.0154815104209225,0.9981225568031632,1.0068020864445135,1081843.0
2009-09-16,1.0068024680055332,1.0762371464767726,0.9894439304689504,1.0762371464767726,1033296.0
2009-09-17,1.0762370882831207,1.1456718686649057,1.0675576614866658,1.1369924418684507,837551.0
2009-09-18,1.1109542499132337,1.119633252264221,1.0849163975406373,1.119633252264221,765760.0
2009-09-21,1.0935953998916246,1.119633252264221,1.067557441854074,1.119633252264221,521373.0
2009-09-22,1.1022747420138552,1.1109541663719866,1.0849163159573778,1.1022747420138552,385985.0
2009-09-23,1.1196334826105645,1.1456718686649057,1.102275051677558,1.1369924418684507,685494.0
2009-09-24,1.1283126772750254,1.1283126772750254,1.0935953998916246,1.119633252264221,175830.0
2009-09-25,1.1109541669775038,1.1283125930434423,1.102274742614642,1.1109541669775038,300812.0
2009-09-28,1.0935954610511394,1.1022748865473424,1.0675575015574117,1.0849164582147774,336062.0
2009-09-29,1.0849163365468375,1.093595338409893,1.0675573818361916,1.0675573818361916,272957.0
2009-09-30,1.0501987174730234,1.0935950905989185,1.04151929491695,1.0935950905989185,638669.0
2009-10-01,1.09359531825178,1.136992123071251,1.0849163165487037,1.1109541669775038,372450.0
2009-10-02,1.093595338409893,1.102274762932742,1.0675573818361916,1.0675573818361916,160411.0
2009-10-05,1.041519673073465,1.06755752753585,1.041519673073465,1.041519673073465,139105.0
2009-10-06,1.0588782919452444,1.0762371464767726,1.0415198600736435,1.0762371464767726,306051.0
2009-10-07,1.0762367859343005,1.128312592428464,1.0675573615761689,1.1022747420138552,1084903.0
2009-10-08,1.0935952988946094,1.1717093771230855,1.0935952988946094,1.1456715271551676,927330.0
2009-10-09,1.1543506353125763,1.180389016009944,1.119633252264221,1.119633252264221,566039.0
2009-10-12,1.12831274037611,1.1369922715372731,1.0762369270536143,1.0849164582147774,476488.0
2009-10-13,1.1109542499132337,1.1369922079507844,1.0849163975406373,1.119633252264221,335692.0
2009-10-14,1.1196331680703329,1.1196331680703329,1.1022747420138552,1.1022747420138552,438286.0
2009-10-15,1.102274824902429,1.1283126772750254,1.0935953998916246,1.119633252264221,571747.0
2009-10-16,1.128312564002226,1.1369920938066354,1.1196331398627604,1.128312564002226,487839.0
2009-10-19,1.1369921224515416,1.1369921224515416,1.1022747420138552,1.1022747420138552,331841.0
2009-10-20,1.1109541383830694,1.128312564002226,1.102274714243604,1.128312564002226,395698.0
2009-10-21,1.136992123071251,1.136992123071251,1.1109541669775038,1.1109541669775038,170421.0
2009-10-22,1.1022747420138552,1.1109541663719866,1.0588779372180377,1.1022747420138552,484506.0
2009-10-23,1.1196331398627604,1.1369920938066354,1.102274714243604,1.128312564002226,402896.0
2009-10-26,1.1196331398627604,1.128312564002226,1.1109541383830694,1.128312564002226,121054.0
2009-10-27,1.1109539789635934,1.1109539789635934,0.989443432091842,1.0501987583601822,790198.0
2009-10-28,1.0241606503701983,1.050199031488978,0.9720848391172426,0.9894436894197918,565202.0
2009-10-29,0.9547266087069056,0.9720850399356262,0.9113297909802603,0.9373676491532966,708156.0
2009-10-30,0.9981227765607392,1.0068023081130697,0.8939711452218634,0.9460469608913016,567465.0
2009-11-02,0.9026500722452296,0.9807642646471192,0.8852916445958038,0.972084839492494,584919.0
2009-11-03,0.9981227747065088,1.0154817321139566,0.9894437714951264,0.9981227747065088,120097.0
2009-11-04,1.0068022227274729,1.0154816478787476,0.9460468806582868,0.9894436894197918,381980.0
2009-11-05,0.9720848396851908,0.9720848396851908,0.9547264120323238,0.9634054145288452,118871.0
2009-11-06,0.9720848391172426,0.9894436894197918,0.963405413965968,0.9894436894197918,229354.0
2009-11-09,1.0068022570689534,1.0588780700981868,0.989443723169182,1.0588780700981868,267225.0
2009-11-10,1.0675575015574117,1.1109543120435452,1.0675575015574117,1.0849164582147774,444068.0
2009-11-11,1.09359531825178,1.1109541669775038,1.058877937795171,1.1109541669775038,466824.0
2009-11-12,1.1109541663719866,1.128312592428464,1.1022747420138552,1.1022747420138552,2250870.0
2009-11-13,1.1022748865473424,1.119633314879907,1.0762369270536143,1.0849164582147774,323058.0
2009-11-16,1.0935950905989185,1.0935950905989185,1.076236562481545,1.0935950905989185,141745.0
2009-11-17,1.0935950905989185,1.110953935711065,1.076236562481545,1.0935950905989185,851265.0
2009-11-18,1.09359531825178,1.1109541669775038,1.0849163165487037,1.1109541669775038,316885.0
2009-11-19,1.093595684013355,1.1022751112791191,1.0675577192110086,1.0762371464767726,537511.0
2009-11-20,1.0588779573133429,1.0675573818361916,1.015481574353737,1.0675573818361916,233024.0
2009-11-23,1.0675571814884426,1.0675571814884426,1.041519335466195,1.0501987583601822,78876.0
2009-11-24,1.0588777585944555,1.0588777585944555,1.041519335466195,1.0501987583601822,119359.0
2009-11-25,1.058878101828438,1.093595487663198,1.041519673073465,1.041519673073465,421517.0
2009-11-26,1.06755752753585,1.06755752753585,1.041519673073465,1.041519673073465,178523.0
2009-11-27,1.0241609337823605,1.041519894553545,1.015481928889202,1.0328403613354604,344125.0
2009-11-30,1.0415198600736435,1.0762371464767726,1.0415198600736435,1.0762371464767726,220576.0
2009-12-01,1.0501989554502875,1.0762368063590406,1.0501989554502875,1.0675573818361916,242102.0
2009-12-02,1.0762368063590406,1.093595338409893,1.0588779573133429,1.0675573818361916,1575488.0
2009-12-03,1.084916090702543,1.0935950905989185,1.076236562481545,1.0935950905989185,820335.0
2009-12-04,1.0675577192110086,1.1022751112791191,1.0675577192110086,1.0762371464767726,767230.0
2009-12-07,1.0762371464767726,1.0762371464767726,1.0588782919452444,1.0762371464767726,389490.0
2009-12-08,1.0588782919452444,1.084916679407518,1.0415198600736435,1.0762371464767726,681158.0
2009-12-09,1.0588779573133429,1.0675573818361916,1.0501989554502875,1.0675573818361916,435533.0
2009-12-10,1.0588780700981868,1.0675574955455118,1.0588780700981868,1.0588780700981868,163424.0
2009-12-11,1.0588780760612089,1.0849164582147774,1.0588780760612089,1.0849164582147774,1113137.0
2009-12-14,1.0935953998916246,1.119633252264221,1.0762368668648787,1.119633252264221,590375.0
2009-12-15,1.1283127648870617,1.197747536375293,1.1196333392023112,1.163030150631177,424775.0
2009-12-16,1.1803891076656412,1.189068110690542,1.1543507249464269,1.163030150631177,450313.0
2009-12-17,1.145671499797385,1.18906788015266,1.145671499797385,1.1717093491435382,1250421.0
2009-12-18,1.1630299735000516,1.1630299735000516,1.102274742614642,1.1109541669775038,381436.0
2009-12-21,1.1196333399017258,1.1803891084030087,1.1196333399017258,1.1543507256675285,199981.0
2009-12-22,1.180388860381566,1.2151057105279062,1.1717093308501596,1.2064267093212018,343660.0
2009-12-23,1.2170872265974064,1.2437386351302837,1.146016299120461,1.2437386351302837,349157.0
2009-12-24,1.243738603850412,1.2526226588325742,1.225971142815135,1.2526226588325742,70363.0
2009-12-29,1.2703905158805482,1.2792740298325225,1.2170871609170977,1.261506569309221,265016.0
2009-12-30,1.261506569309221,1.2792740298325225,1.2437385680117272,1.261506569309221,245642.0
2009-12-31,1.2615066373866304,1.2703905844373815,1.2437386351302837,1.2437386351302837,219354.0
2010-01-04,1.2792738171796931,1.2792738171796931,1.199319392876898,1.2082034461262734,127839.0
2010-01-05,1.2259714529005454,1.2881583393368554,1.2259714529005454,1.2792743902625137,463826.0
2010-01-06,1.279274066695172,1.279274066695172,1.2526226588325742,1.2526226588325742,264828.0
2010-01-07,1.2437386351302837,1.2703905844373815,1.2259711736481578,1.2437386351302837,97404.0
2010-01-08,1.2703905844373815,1.2792740988687563,1.2437386351302837,1.2437386351302837,147512.0
2010-01-11,1.270390706237155,1.2792742215202444,1.243738754374779,1.270390706237155,134853.0
2010-01-12,1.2615069247333055,1.3236938111696153,1.2615069247333055,1.2792743902625137,192082.0
2010-01-13,1.243738603850412,1.2703905524872166,1.2348550896424564,1.2526226588325742,336444.0
2010-01-14,1.2615070068528536,1.2615070068528536,1.2170875830542078,1.2170875830542078,348530.0
2010-01-15,1.2082040660210565,1.2259715327068623,1.1549005844148803,1.2170875830542078,264408.0
2010-01-18,1.1993200677867957,1.2082041260356198,1.1637847000305483,1.1815521675989098,210329.0
2010-01-19,1.163784359690104,1.1726683071859996,1.1015973761479303,1.137132841666965,532580.0
2010-01-20,1.1371329717638403,1.1904359057535394,1.1371329717638403,1.15490043616897,391749.0
2010-01-21,1.17266844134841,1.181551957241251,1.1371329717638403,1.15490043616897,927782.0
2010-01-22,1.1460167521436115,1.1549007027062097,1.119365333075365,1.1460167521436115,626073.0
2010-01-25,1.1193650790667868,1.1371329761600557,1.1104815631396014,1.1104815631396014,194466.0
2010-01-27,1.0927135537715127,1.0927135537715127,1.0660621408515445,1.083829605258374,578026.0
2010-01-28,1.0838295744546014,1.1637844598712608,1.0838295744546014,1.1637844598712608,501367.0
2010-01-29,1.1549003662442512,1.2082038377809423,1.1282489549404715,1.1726683703479073,372287.0
2010-02-01,1.225971348957171,1.33257764726202,1.2170874006360506,1.3059262349180971,742330.0
2010-02-02,1.2970423965660658,1.3148098620952735,1.252622975658964,1.2792743902625137,349792.0
2010-02-03,1.2792740988687563,1.2792740988687563,1.2170872265974064,1.2437386351302837,771555.0
2010-02-04,1.2348550896424564,1.2615066056598954,1.2348550896424564,1.2526226588325742,522492.0
2010-02-05,1.234855120698909,1.2526226903358793,1.190435709909685,1.2437386351302837,366180.0
2010-02-08,1.2170872265974064,1.2526226903358793,1.2170872265974064,1.2437386351302837,1628873.0
2010-02-09,1.234855401974887,1.2792743902625137,1.234855401974887,1.2792743902625137,195448.0
2010-02-10,1.3148099003874965,1.3858808461228704,1.305926383673908,1.3414614239221074,2596084.0
2010-02-11,1.3414621032759713,1.3414621032759713,1.3414621032759713,1.3414621032759713,0.0
2010-02-12,1.3414621032759713,1.3414621032759713,1.3414621032759713,1.3414621032759713,0.0
2010-02-15,1.2883215001266797,1.3155396430087871,1.25203078715701,1.2701761436418448,7319820.0
2010-02-16,1.2883215642358965,1.2883215642358965,1.2429581707664448,1.2429581707664448,2244828.0
2010-02-17,1.2429577723456045,1.2520304481313165,1.1975943934170457,1.215739744988469,871131.0
2010-02-18,1.2066673339659006,1.2066673339659006,1.18852187025823,1.1975946561894903,4789762.0
2010-02-19,1.1975945769956944,1.2338852857015252,1.170376437311478,1.179449114487936,4811688.0
2010-02-22,1.179448924211977,1.2066670595051965,1.1613035727863814,1.1613035727863814,1835821.0
2010-02-23,1.1794493318936037,1.2429581919901191,1.1613039741959887,1.2338855131413116,2437291.0
2010-02-24,1.224812752429758,1.279248821884262,1.224812752429758,1.2701761436418448,1040803.0
2010-02-25,1.2701761436418448,1.2883215001266797,1.25203078715701,1.2701761436418448,1793766.0
2010-02-26,1.2701762355934083,1.279248914492622,1.2520308777949811,1.279248914492622,1270888.0
2010-03-01,1.2701762285365414,1.2701762285365414,1.224812834292504,1.2338855131413116,948203.0
2010-03-02,1.2338850965598926,1.2338850965598926,1.1885216094765072,1.215739744988469,3726722.0
2010-03-03,1.1975947772969933,1.2520308494603352,1.1975947772969933,1.2429581707664448,1411325.0
2010-03-04,1.2520308708389267,1.2701762285365414,1.2157401554436966,1.2338855131413116,677289.0
2010-03-05,1.2248126085250677,1.2338852857015252,1.179449114487936,1.179449114487936,1976161.0
2010-03-08,1.1975946561894903,1.2157400117423107,1.18852187025823,1.1975946561894903,3696664.0
2010-03-09,1.1975947772969933,1.2429581707664448,1.1975947772969933,1.2429581707664448,2368056.0
2010-03-10,1.2520308925342374,1.2520308925342374,1.2157401765101583,1.224812855516178,582550.0
2010-03-11,1.2338854920725546,1.2520308494603352,1.215740134684774,1.2429581707664448,720186.0
2010-03-12,1.2429577723456045,1.261103123917028,1.215739744988469,1.215739744988469,1035610.0
2010-03-15,1.2248127724537397,1.2611034860167114,1.2248127724537397,1.2611034860167114,1439214.0
2010-03-16,1.2701761644074545,1.2701761644074545,1.2520308076259683,1.2611034860167114,1820382.0
2010-03-17,1.2701757260076398,1.2701757260076398,1.224812349711046,1.2520303754890023,1434272.0
2010-03-18,1.2611035566941948,1.2883215933918355,1.2520308777949811,1.279248914492622,1498083.0
2010-03-19,1.2701762146189628,1.2883215721177552,1.2611035358695666,1.2883215721177552,3574183.0
2010-03-22,1.2883216635750714,1.315539809910325,1.27924898418161,1.2973943429685326,1512695.0
2010-03-23,1.3064671305168636,1.3064671305168636,1.2883216635750714,1.2973943429685326,864225.0
2010-03-24,1.3064670377714096,1.315539716520806,1.2792488933683588,1.2883215721177552,1221524.0
2010-03-25,1.2792484012669585,1.2883210765262771,1.233885024970365,1.2520303754890023,1374138.0
2010-03-26,1.2520309299994046,1.3246124723743222,1.2520309299994046,1.3064671138193098,1550460.0
2010-03-29,1.3155397714444432,1.324612450572623,1.2792489467768582,1.3155397714444432,540264.0
2010-03-30,1.3064670377714096,1.3064670377714096,1.2792488933683588,1.2883215721177552,471520.0
2010-03-31,1.2973942722910492,1.3064670593451269,1.2701762355934083,1.279248914492622,1883034.0
2010-04-01,1.2701761644074545,1.2883215211889405,1.2520308076259683,1.2611034860167114,1700845.0
2010-04-06,1.2883215001266797,1.2883215001266797,1.25203078715701,1.2701761436418448,251995.0
2010-04-07,1.261103528154225,1.270176206848116,1.2338854920725546,1.2429581707664448,905203.0
2010-04-08,1.2520308494603352,1.261103528154225,1.2338854920725546,1.2429581707664448,548728.0
2010-04-09,1.2429577002296837,1.2611030507483212,1.2429577002296837,1.2520303754890023,2298019.0
2010-04-12,1.25203078715701,1.279248821884262,1.25203078715701,1.2701761436418448,970937.0
2010-04-13,1.2792489467768582,1.324612450572623,1.2701762676486783,1.3155397714444432,1639301.0
2010-04-14,1.3155397714444432,1.342757808828982,1.3155397714444432,1.3155397714444432,956691.0
2010-04-15,1.3246123158439322,1.3246123158439322,1.30646695943317,1.3246123158439322,956565.0
2010-04-16,1.3336849940493138,1.3336849940493138,1.30646695943317,1.3246123158439322,817761.0
2010-04-19,1.315539809910325,1.315539809910325,1.27924898418161,1.2973943429685326,479243.0
2010-04-20,1.2973943263869354,1.3064671138193098,1.2973943263869354,1.3064671138193098,391289.0
2010-04-21,1.3246123158439322,1.3336849940493138,1.2973941730729333,1.3246123158439322,369488.0
2010-04-22,1.3155397714444432,1.324612450572623,1.2973943050332173,1.3155397714444432,373506.0
2010-04-23,1.315539637638551,1.3246123158439322,1.30646695943317,1.3246123158439322,421639.0
2010-04-27,1.3336851780881418,1.424412080816461,1.3336851780881418,1.342757857545487,2904234.0
2010-04-28,1.342757610928318,1.3699756443013609,1.306466899764261,1.3518302887193323,1114395.0
2010-04-29,1.3427574417766923,1.3881208250171877,1.3427574417766923,1.3790481483690884,779095.0
2010-04-30,1.3790485794128868,1.4062666178646188,1.369975899928976,1.3881212588967975,1381771.0
2010-05-03,1.3699758003233449,1.433484660248108,1.3609031214990734,1.433484660248108,512896.0
2010-05-04,1.433484509711531,1.433484509711531,1.3881210121991334,1.3971936900706428,585048.0
2010-05-05,1.3790486234199617,1.3881213031933923,1.3427579043262383,1.3699759436465309,975434.0
2010-05-06,1.369975706870839,1.369975706870839,1.3246123158439322,1.3246123158439322,694663.0
2010-05-07,1.2792488933683588,1.3064670377714096,1.2157401421225849,1.2883215721177552,2253703.0
2010-05-10,1.2883215721177552,1.315539716520806,1.2883215721177552,1.2883215721177552,920695.0
2010-05-11,1.30646696476637,1.324612321251205,1.25203078715701,1.2701761436418448,1423215.0
2010-05-12,1.279248821884262,1.2883215001266797,1.25203078715701,1.2701761436418448,761275.0
2010-05-13,1.279248914492622,1.2973942722910492,1.2701762355934083,1.279248914492622,444059.0
2010-05-14,1.270176206848116,1.270176206848116,1.2338854920725546,1.2429581707664448,1451208.0
2010-05-17,1.2248131287775517,1.242958490837904,1.1794496154717822,1.2066677667171997,525202.0
2010-05-18,1.2066674975041387,1.233885534522198,1.1885220313372342,1.224812855516178,1494571.0
2010-05-19,1.2066673339659006,1.2338853672951309,1.1975946561894903,1.1975946561894903,1238325.0
2010-05-20,1.1975945769956944,1.2338852857015252,1.179449114487936,1.179449114487936,1141516.0
2010-05-21,1.1613039981051712,1.1613039981051712,1.088722565820389,1.1250132819627805,852898.0
2010-05-24,1.1250132192486622,1.161303933368019,1.1159405407188228,1.15223125483818,1534536.0
2010-05-25,1.1250134638195746,1.1340861443217578,1.0977954223130242,1.0977954223130242,927558.0
2010-05-26,1.0887222170638335,1.1159402454517218,1.0342860521332269,1.0796495409345377,3245933.0
2010-05-27,1.0615041728745522,1.125013019459879,1.0615041728745522,1.0887223117853149,984112.0
2010-05-28,1.0977952037342993,1.1431585972130467,1.0977952037342993,1.1431585972130467,938306.0
2010-05-31,1.1159405611257982,1.1522312759087965,1.1159405611257982,1.1431585972130467,746261.0
2010-06-01,1.12501298024029,1.1431583334449986,1.088722273830873,1.1068676270355813,838537.0
2010-06-02,1.12501298024029,1.1431583334449986,1.088722273830873,1.1068676270355813,834421.0
2010-06-03,1.12501286993519,1.1613035727863814,1.1159401942223923,1.1613035727863814,243287.0
2010-06-04,1.1522308970735835,1.170376248499179,1.1340855456479877,1.1613035727863814,1016702.0
2010-06-07,1.1159402454517218,1.1250129215810185,1.0796495409345377,1.0796495409345377,783801.0
2010-06-08,1.079649907498981,1.125013303547313,1.0705771201344472,1.1159406243376468,1467124.0
2010-06-09,1.12501298024029,1.12501298024029,1.0977949504332274,1.1068676270355813,763412.0
2010-06-10,1.1159405407188228,1.1794492904276976,1.1159405407188228,1.15223125483818,622276.0
2010-06-11,1.170376437311478,1.179449114487936,1.1522310829585627,1.179449114487936,537747.0
2010-06-15,1.1794493623975435,1.1794493623975435,1.1613040042306375,1.1703766833140905,755899.0
2010-06-16,1.1703766833140905,1.1794493623975435,1.1613040042306375,1.1703766833140905,809482.0
2010-06-17,1.1703766118978585,1.188521968957537,1.1250132192486622,1.15223125483818,1515966.0
2010-06-18,1.1522308970735835,1.1613035727863814,1.1431582213607856,1.1613035727863814,375411.0
2010-06-21,1.1613040042306375,1.1703766833140905,1.1613040042306375,1.1703766833140905,231153.0
2010-06-22,1.1431585763083405,1.161303933368019,1.1250132192486622,1.15223125483818,484793.0
2010-06-23,1.1431586400339755,1.1613039981051712,1.1250132819627805,1.1250132819627805,559300.0
2010-06-24,1.154814630737047,1.154814630737047,1.1082495694250138,1.1175625816874208,548934.0
2010-06-25,1.098936446142744,1.1361886062122335,1.098936446142744,1.1175625816874208,1360018.0
2010-06-28,1.1082498625497037,1.1082498625497037,1.0896237220785372,1.098936736804174,405465.0
2010-06-29,1.098936710444358,1.1361888794732435,1.0896236959421095,1.1361888794732435,639934.0
2010-06-30,1.098936446142744,1.1455016184746405,1.098936446142744,1.1175625816874208,616585.0
2010-07-01,1.1082495694250138,1.1455016184746405,1.098936446142744,1.1175625816874208,1307923.0
2010-07-02,1.145501893975492,1.145501893975492,1.117562850468746,1.1361888794732435,562797.0
2010-07-05,1.1268755939498272,1.1361886062122335,1.1082495694250138,1.1175625816874208,592471.0
2010-07-06,1.1082497724714413,1.1175627864401187,1.0896236335142029,1.1082497724714413,490719.0
2010-07-07,1.098936487296788,1.1082496109278248,1.0803104620744493,1.0896234746856186,508005.0
2010-07-08,1.1082498625497037,1.1082498625497037,1.0896237220785372,1.098936736804174,494090.0
2010-07-09,1.1082497724714413,1.1175627864401187,1.09893664748288,1.1082497724714413,279324.0
2010-07-12,1.098936487296788,1.1082496109278248,1.0896234746856186,1.0896234746856186,152715.0
2010-07-13,1.1082497724714413,1.1175627864401187,1.0896236335142029,1.1082497724714413,1035644.0
2010-07-14,1.1082497468997103,1.1455018019148666,1.1082497468997103,1.1455018019148666,708195.0
2010-07-15,1.126875685304286,1.15481472435649,1.1082496592694835,1.15481472435649,370579.0
2010-07-16,1.15481472435649,1.1641277373738914,1.1455017113390886,1.15481472435649,203124.0
2010-07-19,1.1455017113390886,1.1641277373738914,1.1455017113390886,1.15481472435649,414589.0
2010-07-20,1.1548149012520057,1.1920669590279127,1.1548149012520057,1.182753944583936,751282.0
2010-07-21,1.1920669374677448,1.2106929660188206,1.1734409089166686,1.1734409089166686,798669.0
2010-07-22,1.192066567733444,1.2013795791204358,1.1641275335724697,1.1641275335724697,403507.0
2010-07-23,1.1827539231922066,1.1920669374677448,1.1734409089166686,1.1734409089166686,316786.0
2010-07-26,1.182753944583936,1.1920669590279127,1.1548149012520057,1.182753944583936,341569.0
2010-07-27,1.1920667537999154,1.2013797666405497,1.1827537409592808,1.1920667537999154,336691.0
2010-07-28,1.210692938360094,1.210692938360094,1.1641278680462,1.210692938360094,345991.0
2010-07-29,1.2013797894434963,1.2013797894434963,1.15481472435649,1.15481472435649,343665.0
2010-07-30,1.154814630737047,1.154814630737047,1.1175625816874208,1.1175625816874208,929671.0
2010-08-02,1.1268755939498272,1.1268755939498272,1.1175625816874208,1.1175625816874208,351407.0
2010-08-03,1.1268757744072886,1.1548148156686555,1.1175627606534997,1.1455018019148666,1596117.0
2010-08-04,1.1455018019148666,1.1548148156686555,1.1361887881610775,1.1455018019148666,231276.0
2010-08-05,1.154814522185478,1.173440544959461,1.1455015107984865,1.1641275335724697,395329.0
2010-08-06,1.1734409089166686,1.1920669374677448,1.1641278946411306,1.1734409089166686,317527.0
2010-08-09,1.1641275335724697,1.192066567733444,1.154814522185478,1.1641275335724697,370406.0
2010-08-10,1.1641278680462,1.210692938360094,1.154814853983421,1.210692938360094,630495.0
2010-08-11,1.1920668706838118,1.201379884437601,1.1268757744072886,1.1455018019148666,689771.0
2010-08-12,1.1361888794732435,1.145501893975492,1.117562850468746,1.1361888794732435,479971.0
2010-08-13,1.1175625816874208,1.1268755939498272,1.1175625816874208,1.1175625816874208,422840.0
2010-08-16,1.1082495694250138,1.1268755939498272,1.1082495694250138,1.1175625816874208,372824.0
2010-08-17,1.1268758649709945,1.1361888794732435,1.117562850468746,1.1361888794732435,437047.0
2010-08-18,1.1361887881610775,1.1455018019148666,1.1268757744072886,1.1455018019148666,531743.0
2010-08-19,1.145501893975492,1.145501893975492,1.1268758649709945,1.1361888794732435,905652.0
2010-08-20,1.1268757302063337,1.145501756983318,1.0803105522439953,1.0803105522439953,645292.0
2010-08-23,1.0989365790209795,1.0989365790209795,1.0803105522439953,1.0803105522439953,724959.0
2010-08-24,1.080310577215629,1.089623590819394,1.04305852280057,1.04305852280057,2032476.0
2010-08-25,1.0523716716934812,1.0803107160965193,1.0523716716934812,1.0523716716934812,1992158.0
2010-08-26,1.0616845254670109,1.0803105522439953,1.0523715120785184,1.0803105522439953,1355664.0
2010-08-27,1.070997538855503,1.0989365790209795,1.070997538855503,1.0803105522439953,704436.0
2010-08-30,1.098936736804174,1.1082498625497037,1.0896237220785372,1.098936736804174,897498.0
2010-08-31,1.0896234746856186,1.098936487296788,1.07099744946328,1.0896234746856186,2630241.0
2010-09-01,1.098936736804174,1.1175628772753403,1.0803107073529004,1.098936736804174,1116889.0
2010-09-02,1.117562850468746,1.1361888794732435,1.117562850468746,1.1361888794732435,558112.0
2010-09-03,1.1361888794732435,1.1361888794732435,1.117562850468746,1.1361888794732435,538679.0
2010-09-06,1.145501893975492,1.145501893975492,1.1268758649709945,1.1361888794732435,1268809.0
2010-09-07,1.1268758649709945,1.145501893975492,1.1268758649709945,1.1361888794732435,2336092.0
2010-09-08,1.145501893975492,1.145501893975492,1.117562850468746,1.1361888794732435,900659.0
2010-09-09,1.1361888794732435,1.1361888794732435,1.1268758649709945,1.1361888794732435,235509.0
2010-09-10,1.1361888794732435,1.145501893975492,1.117562850468746,1.1361888794732435,776337.0
2010-09-13,1.1361888794732435,1.145501893975492,1.1268758649709945,1.1361888794732435,410074.0
2010-09-14,1.1361886062122335,1.1455016184746405,1.1175625816874208,1.1175625816874208,933532.0
2010-09-15,1.1361887439719152,1.1361887439719152,1.1082497037971657,1.126875730580332,1232590.0
2010-09-16,1.1361887439719152,1.1361887439719152,1.1082497037971657,1.126875730580332,1367006.0
2010-09-17,1.1175625816874208,1.1268755939498272,1.1082495694250138,1.1175625816874208,693013.0
2010-09-20,1.1175627171887488,1.126875730580332,1.111974864745848,1.126875730580332,292650.0
2010-09-21,1.1361888794732435,1.145501893975492,1.1268758649709945,1.1361888794732435,1080992.0
2010-09-22,1.126875730580332,1.1361887439719152,1.1175627171887488,1.126875730580332,678615.0
2010-09-23,1.1175627171887488,1.126875730580332,1.1175627171887488,1.126875730580332,434700.0
2010-09-24,1.1175627864401187,1.126875800408796,1.09893664748288,1.1082497724714413,1162009.0
2010-09-27,1.1175626235389944,1.1175626235389944,1.0896234746856186,1.0896234746856186,1176625.0
2010-09-28,1.0896236335142029,1.1082497724714413,1.0803106195455257,1.1082497724714413,882149.0
2010-09-29,1.0896234338803377,1.1268755939498272,1.0896234338803377,1.1175625816874208,958041.0
2010-09-30,1.1082496109278248,1.1175626235389944,1.0803104620744493,1.0896234746856186,1634171.0
2010-10-01,1.098936736804174,1.1175628772753403,1.0896237220785372,1.098936736804174,627545.0
2010-10-04,1.1175627864401187,1.1175627864401187,1.09893664748288,1.1082497724714413,92673.0
2010-10-05,1.098936736804174,1.1175628772753403,1.0896237220785372,1.098936736804174,1371280.0
2010-10-06,1.1082497724714413,1.1082497724714413,1.0896236335142029,1.1082497724714413,1276365.0
2010-10-07,1.0896237220785372,1.1082498625497037,1.0896237220785372,1.098936736804174,466607.0
2010-10-08,1.09893664748288,1.1082497724714413,1.0896236335142029,1.1082497724714413,150324.0
2010-10-11,1.0896234746856186,1.098936487296788,1.0803104620744493,1.0896234746856186,606155.0
2010-10-12,1.0803105522439953,1.0896235656324875,1.0616845254670109,1.0803105522439953,479814.0
2010-10-13,1.0709976298023722,1.0803106439817056,1.061684615623038,1.0709976298023722,661885.0
2010-10-14,1.0803105522439953,1.0803105522439953,1.0523715120785184,1.0803105522439953,1257213.0
2010-10-15,1.0616845254670109,1.0803105522439953,1.0337454853015338,1.0803105522439953,1972253.0
2010-10-18,1.0709977012955063,1.0803107160965193,1.0430586568924685,1.0523716716934812,735558.0
2010-10-19,1.070997538855503,1.0896235656324875,1.0616845254670109,1.0803105522439953,1870571.0
2010-10-20,1.0616844368521106,1.0896234746856186,1.0523714242409414,1.0896234746856186,457172.0
2010-10-21,1.0896234746856186,1.0896234746856186,1.07099744946328,1.0896234746856186,371868.0
2010-10-22,1.0803106195455257,1.1175627864401187,1.0709976055768482,1.1082497724714413,1061862.0
2010-10-25,1.09893664748288,1.1175627864401187,1.09893664748288,1.1082497724714413,2095044.0
2010-10-26,1.098936736804174,1.1082498625497037,1.0896237220785372,1.098936736804174,2048609.0
2010-10-27,1.0803104620744493,1.098936487296788,1.07099744946328,1.0896234746856186,956323.0
2010-10-28,1.0803103916926775,1.0896234036971082,1.0523713556793863,1.0616843676838166,1090153.0
2010-10-29,1.080310577215629,1.089623590819394,1.0151194819892757,1.04305852280057,2113600.0
2010-11-01,1.043058343674956,1.0616843676838166,1.0244323196660947,1.0616843676838166,2042223.0
2010-11-02,1.0523713556793863,1.070997379688247,1.043058343674956,1.0616843676838166,801717.0
2010-11-03,1.0430588432753791,1.0430588432753791,1.0244328103450902,1.0337458268102346,935651.0
2010-11-04,1.0337455789236127,1.0337455789236127,1.0244325646916792,1.0244325646916792,721823.0
2010-11-05,1.0430585931555465,1.0430585931555465,1.005806536227812,1.0244325646916792,1751308.0
2010-11-08,1.0244325210271112,1.0244325210271112,1.0058064933571444,1.0058064933571444,609726.0
2010-11-09,1.015119507192128,1.015119507192128,0.9964934795221612,1.0058064933571444,1212345.0
2010-11-10,0.9964931675095192,1.0337452111854406,0.9964931675095192,1.01511918934748,761894.0
2010-11-11,1.005806536227812,1.0244325646916792,0.9778673825121244,1.0244325646916792,1139250.0
2010-11-12,1.0244323499342274,1.029088856074025,0.9592411529571986,1.029088856074025,436757.0
2010-11-15,1.057028189527115,1.075654219312984,1.0151196225089096,1.057028189527115,200367.0
2010-11-16,1.0570279873877233,1.117562683635417,1.0523714808317373,1.1129061770794308,1125405.0
2010-11-17,1.0803105522439953,1.0849670589382414,1.070997538855503,1.0803105522439953,902207.0
2010-11-18,1.0803107073529004,1.098936736804174,1.0756541999900822,1.098936736804174,271573.0
2010-11-19,1.0803105201676542,1.1129061770794308,0.9871802780280572,1.1129061770794308,511874.0
2010-11-22,1.0942801275536551,1.1082497593613,1.0756540998366393,1.1035931414121636,712207.0
2010-11-23,1.0942802189705405,1.1082498519452173,1.0896237116522784,1.0942802189705405,567310.0
2010-11-24,1.0384021494919622,1.066341193895,1.0384021494919622,1.0523716716934812,289375.0
2010-11-25,1.0523716820806477,1.066341204420049,1.0523716820806477,1.057028189527115,188786.0
2010-11-26,1.0523715651903685,1.1035931414121636,1.0523715651903685,1.1035931414121636,922677.0
2010-11-29,1.0663409032243212,1.1175625816874208,1.0663409032243212,1.1175625816874208,535882.0
2010-11-30,1.070997820398588,1.1734411056220917,1.070997820398588,1.1594715818670556,716139.0
2010-12-01,1.0942802189705405,1.1641279397643582,1.0942802189705405,1.0942802189705405,408971.0
2010-12-02,1.098936446142744,1.1268755939498272,1.0942799400115408,1.1175625816874208,349479.0
2010-12-03,1.131532142455748,1.1455016613725022,1.07099744946328,1.0896234746856186,655215.0
2010-12-06,1.0942801275536551,1.1268757870783166,1.0942801275536551,1.1035931414121636,574374.0
2010-12-07,1.1035931544672188,1.1082497724714413,1.0849671265298644,1.1082497724714413,480833.0
2010-12-08,1.1129061770794308,1.140845216415348,1.1082496705234448,1.1129061770794308,725560.0
2010-12-09,1.1175627171887488,1.126875730580332,1.1082497037971657,1.126875730580332,294587.0
2010-12-10,1.12221925675254,1.1455017909134062,1.12221925675254,1.1408452840812329,324485.0
2010-12-13,1.1501581246058437,1.1501581246058437,1.1129060755562177,1.1175625816874208,475942.0
2010-12-14,1.1082496705234448,1.1315322033033757,1.0989365463915988,1.1129061770794308,769487.0
2010-12-15,1.1129061770794308,1.140845216415348,1.103593052947585,1.1129061770794308,887665.0
2010-12-16,1.1082498519452173,1.112906359263479,1.0942802189705405,1.0942802189705405,2562533.0
2010-12-17,1.0942801047396211,1.1455017909134062,1.0896235979074478,1.1408452840812329,1435937.0
2010-12-20,1.1361889514849026,1.1780975194011865,1.112906413753633,1.1687845043086789,1541699.0
2010-12-21,1.1687844017788998,1.2013799517432828,1.1641278946411306,1.1734409089166686,887366.0
2010-12-22,1.1641278294224446,1.1874103638069176,1.122219267530394,1.1455018019148666,3134148.0
2010-12-23,1.227323444814602,1.227323444814602,1.1503149869449194,1.1888192158797608,906144.0
2010-12-24,1.1840061872629055,1.1888192158797608,1.1455019583280643,1.1888192158797608,87029.0
2010-12-29,1.188819004553603,1.1984450600761722,1.1647538657471808,1.169566893508465,162345.0
2010-12-30,1.1888189542821792,1.208071064513206,1.1551277613778823,1.1599407889356397,257230.0
2010-12-31,1.159940792105691,1.2080710678147946,1.1310625119285995,1.1936319851020636,244873.0
2011-01-04,1.1888191352710302,1.1936321635615346,1.1791930786900215,1.184006106980526,210549.0
2011-01-05,1.1695671056157964,1.1743801342499496,1.14550196244503,1.1551280197133365,277327.0
2011-01-06,1.1551280197133365,1.1743801342499496,1.1551280197133365,1.1551280197133365,97201.0
2011-01-07,1.1647538196766014,1.1936319851020636,1.1647538196766014,1.1936319851020636,805875.0
2011-01-10,1.1791928991666658,1.1791928991666658,1.1455017062623694,1.1599407889356397,603051.0
2011-01-11,1.15994104834749,1.1695671056157964,1.1503149910791832,1.1551280197133365,725782.0
2011-01-12,1.1695668440511526,1.1695668440511526,1.1551277613778823,1.1599407889356397,379423.0
2011-01-13,1.15994104834749,1.193632248786563,1.1358757904250691,1.1551280197133365,1288963.0
2011-01-14,1.155127942679101,1.155127942679101,1.092558459856145,1.1166236014220332,864066.0
2011-01-17,1.1214364838699802,1.1503147647444951,1.1166234561828332,1.1214364838699802,476651.0
2011-01-18,1.1406886271876835,1.1503147975884576,1.1262495437139752,1.1503147975884576,371348.0
2011-01-19,1.150314719859581,1.1888189398543358,1.1406885501092645,1.179192884855647,1456198.0
2011-01-20,1.1791928991666658,1.1888189542821792,1.140688563952984,1.1599407889356397,338021.0
2011-01-21,1.1743801210534128,1.1743801210534128,1.126249720501068,1.1406888062412757,490570.0
2011-01-24,1.1503148147804525,1.155127842676955,1.121436532649801,1.131062588442806,902242.0
2011-01-25,1.1358757146747438,1.1406887429879211,1.1118105731088554,1.1166236014220332,372632.0
2011-01-27,1.1166236342029168,1.13106271956634,1.106997577293968,1.1118106057484425,228239.0
2011-01-28,1.1166235038467611,1.1166235038467611,1.0877453364911915,1.0973713922763817,575850.0
2011-01-31,1.0877453198489215,1.0925583476678782,1.063680180754138,1.0829322920299649,230358.0
2011-02-01,1.097371571512277,1.097371571512277,1.073306428118694,1.0877455141548438,325369.0
2011-02-02,1.1166232855172489,1.1166232855172489,1.0733060429535657,1.078119069905086,329558.0
2011-02-03,1.082932356325633,1.1166235530586373,1.0781193282209178,1.1069974968492071,410692.0
2011-02-04,1.1118104602402663,1.1503147975884576,1.1021844045911275,1.1503147975884576,559309.0
2011-02-07,1.1503147975884576,1.1791929645358743,1.1406886271876835,1.1503147975884576,614514.0
2011-02-08,1.1599408532375963,1.1599408532375963,1.1310625715385447,1.1503147975884576,425170.0
2011-02-09,1.159940885793839,1.1647539137534964,1.140688659203571,1.1455018019148666,1032106.0
2011-02-10,1.145501949572998,1.150314978153067,1.1358757776612065,1.1406888062412757,199377.0
2011-02-11,1.131062686361566,1.1358757146747438,1.1166236014220332,1.1166236014220332,171880.0
2011-02-14,1.1166234244428968,1.1310625070939084,1.1118103968925592,1.1262494795435711,560516.0
2011-02-15,1.1214366626573915,1.126249691111866,1.0973715203850192,1.1118106057484425,244802.0
2011-02-16,1.1118105249539223,1.1214365811633522,1.1069974968492071,1.1069974968492071,369545.0
2011-02-17,1.106997577293968,1.1166236342029168,1.0973715203850192,1.1118106057484425,354455.0
2011-02-18,1.116623652495033,1.116623652495033,1.073306395695156,1.0925585098284347,726547.0
2011-02-21,1.0877453844303475,1.1166235530586373,1.0781193282209178,1.1069974968492071,778498.0
2011-02-22,1.0973715383617542,1.0973715383617542,1.0636803386285163,1.0925585098284347,738848.0
2011-02-23,1.0829322769423697,1.1021843879499726,1.0684931936866668,1.1021843879499726,1689459.0
2011-02-24,1.0973713142415475,1.1358755346442455,1.0973713142415475,1.1262494795435711,471627.0
2011-02-25,1.155127810224612,1.1743799212697497,1.1406886121891249,1.169566893508465,643765.0
2011-02-28,1.1647540990327834,1.184006213933878,1.1647540990327834,1.1767866134701397,317866.0
2011-03-01,1.1791929815165083,1.1888190373042649,1.1551278420471178,1.1647538978348742,3513129.0
2011-03-02,1.1647538657471808,1.1791929490310344,1.1599408379858962,1.169566893508465,1368282.0
2011-03-03,1.1888190373042649,1.1888190373042649,1.1647538978348742,1.1647538978348742,396083.0
2011-03-04,1.1791931586460505,1.1888192158797608,1.164754072795485,1.1888192158797608,412110.0
2011-03-07,1.1647538196766014,1.1936319851020636,1.1647538196766014,1.1936319851020636,869718.0
2011-03-08,1.188819006368987,1.2176971729807922,1.188819006368987,1.2032580896748897,847474.0
2011-03-09,1.208071198574124,1.217697254757851,1.1984451423903977,1.208071198574124,2956923.0
2011-03-10,1.2128841156079606,1.261014392119534,1.2080710879568033,1.2417622815149048,1878073.0
2011-03-11,1.2176974163725942,1.2273234738339067,1.2080713589112817,1.2176974163725942,1248935.0
2011-03-15,1.256201495903725,1.256201495903725,1.1791930454278758,1.222510298820541,1209231.0
2011-03-16,1.198445012672974,1.212884095385705,1.1791929023893326,1.1936319851020636,1043414.0
2011-03-17,1.1936319851020636,1.2369492332402572,1.159940792105691,1.1936319851020636,2098663.0
2011-03-18,1.174380046895103,1.2513884993133746,1.1695670186189606,1.2513884993133746,769589.0
2011-03-21,1.2176973332276608,1.251388532041804,1.20807127642362,1.2465755036397836,592635.0
2011-03-22,1.2080713918371684,1.227323507284508,1.1840062475279938,1.2128844206990033,518486.0
2011-03-23,1.1840059786003527,1.2273232285180609,1.1840059786003527,1.2032580896748897,451460.0
2011-03-24,1.2225104784226732,1.2225104784226732,1.1984453341134984,1.2128844206990033,182363.0
2011-03-25,1.2176971729807922,1.2225102007494264,1.1984450619062554,1.2032580896748897,467115.0
2011-03-28,1.2032580402438842,1.212884095385705,1.1888189575311532,1.1936319851020636,275358.0
2011-03-29,1.1743798573563025,1.1984449948530242,1.1743798573563025,1.179192884855647,711471.0
2011-03-30,1.1888189575311532,1.212884095385705,1.1888189575311532,1.1936319851020636,647396.0
2011-03-31,1.1984449948530242,1.1984449948530242,1.179192884855647,1.179192884855647,680615.0
2011-04-01,1.193632244496616,1.193632244496616,1.1791931586460505,1.1888192158797608,322672.0
2011-04-04,1.1791930786900215,1.1936321635615346,1.1791930786900215,1.184006106980526,327729.0
2011-04-05,1.1840060585953334,1.193632114782967,1.1695669743138832,1.1743800024077,455569.0
2011-04-06,1.184006106980526,1.1888191352710302,1.1695670221090129,1.184006106980526,599665.0
2011-04-07,1.1936321635615346,1.1936321635615346,1.184006106980526,1.184006106980526,1923248.0
2011-04-08,1.188819006368987,1.2080711174435237,1.1840059786003527,1.2032580896748897,1441688.0
2011-04-11,1.2032580896748897,1.2080711174435237,1.1840059786003527,1.2032580896748897,3173012.0
2011-04-12,1.2032582355791934,1.2032582355791934,1.1888191505224408,1.1984452072269425,2205543.0
2011-04-13,1.1936320341376212,1.2080711174435237,1.188819006368987,1.2032580896748897,2568419.0
2011-04-14,1.2273233109415778,1.241762395217168,1.1984451423903977,1.208071198574124,531015.0
2011-04-15,1.2032583629753333,1.2128844206990033,1.2032583629753333,1.2128844206990033,285127.0
2011-04-18,1.1936321788746915,1.2080712639314442,1.18400612217019,1.1984452072269425,2269304.0
2011-04-19,1.1791931586460505,1.198445273113471,1.1599410441786298,1.1888192158797608,1317015.0
2011-04-20,1.1888191352710302,1.1888191352710302,1.1743800503995172,1.184006106980526,1474123.0
2011-04-21,1.1936321142985342,1.208071198574124,1.1743800019310806,1.208071198574124,552853.0
2011-04-27,1.2080712484330474,1.2080712484330474,1.1743800503995172,1.184006106980526,609245.0
2011-04-28,1.2032580223523686,1.2032580223523686,1.1599407748582695,1.179192884855647,886796.0
2011-04-29,1.164754072795485,1.203258301730326,1.164754072795485,1.1888192158797608,660918.0
2011-05-02,1.1743798748184222,1.198445012672974,1.1695668472475118,1.1936319851020636,612543.0
2011-05-03,1.1840061872629055,1.198445273113471,1.16956710141234,1.1888192158797608,1006508.0
2011-05-04,1.1743799367113048,1.1984450758341525,1.1503147975884576,1.1503147975884576,571280.0
2011-05-05,1.14550196244503,1.1551280197133365,1.1358757904250691,1.1551280197133365,289563.0
2011-05-06,1.1455017044965483,1.174379869798572,1.1214364519932338,1.1262494795435711,1119385.0
2011-05-09,1.15994104834749,1.1743801342499496,1.1503149910791832,1.1551280197133365,1265302.0
2011-05-10,1.1695671056157964,1.1695671056157964,1.1406888190592224,1.1551280197133365,843306.0
2011-05-11,1.1647538657471808,1.1936320323148877,1.1647538657471808,1.169566893508465,1384737.0
2011-05-12,1.15031481415324,1.1840060094103868,1.1455017862593615,1.1647538978348742,539526.0
2011-05-13,1.1743798573563025,1.179192884855647,1.169566829856958,1.179192884855647,389954.0
2011-05-16,1.1551277613778823,1.1695668440511526,1.1551277613778823,1.1599407889356397,349772.0
2011-05-17,1.1743799212697497,1.1791929490310344,1.155127810224612,1.169566893508465,443229.0
2011-05-18,1.1647539938185083,1.1888191352710302,1.1647539938185083,1.184006106980526,494946.0
2011-05-19,1.1791930305015166,1.1840060585953334,1.1695669743138832,1.1743800024077,677152.0
2011-05-20,1.1791929490310344,1.1791929490310344,1.169566893508465,1.169566893508465,451318.0
2011-05-23,1.1647538978348742,1.1743799536226305,1.1647538978348742,1.1647538978348742,374012.0
2011-05-24,1.1599407889356397,1.1695668440511526,1.1551277613778823,1.1599407889356397,339097.0
2011-05-25,1.159940835724415,1.159940835724415,1.1021843879499726,1.1021843879499726,552934.0
2011-05-26,1.1166234880648362,1.1503147975884576,1.0973713767665585,1.1503147975884576,574311.0
2011-05-27,1.1214365158894055,1.155127825413027,1.1214365158894055,1.1503147975884576,527944.0
2011-05-30,1.1406886442358106,1.14550178688395,1.121436532649801,1.131062588442806,641838.0
2011-05-31,1.1214365811633522,1.1262496092680672,1.1021844687444924,1.1069974968492071,1077920.0
2011-06-01,1.1069976288697103,1.1069976288697103,1.0781194567974106,1.0877455141548438,2233626.0
2011-06-02,1.0684933050091925,1.0781193615158984,1.063680276755839,1.0684933050091925,1168802.0
2011-06-03,1.0492411936252508,1.0588672501469063,1.0251760523211122,1.034802108842768,1643769.0
2011-06-06,1.0203627971522096,1.0251759396356304,0.9962976584932672,1.0011106862250558,1105077.0
2011-06-07,1.0011107962653285,1.0396151371035955,0.972232626700362,1.034802108842768,1778953.0
2011-06-08,1.0251760523211122,1.0444281653644232,1.0203629093086393,1.034802108842768,1058352.0
2011-06-09,1.0251758746032804,1.0251758746032804,1.0011106227192923,1.0107366775722375,1458047.0
2011-06-10,1.005923730846274,1.0155497864714724,1.005923730846274,1.0155497864714724,918029.0
2011-06-14,1.010736773655844,1.029988999943533,1.0059237457718309,1.029988999943533,2346792.0
2011-06-15,1.0348021072357203,1.0925584462759577,1.0348021072357203,1.0684933050091925,3327699.0
2011-06-16,1.0684930083233195,1.0684930083233195,1.0396148468217303,1.044427873738662,1189679.0
2011-06-17,1.0588671847649278,1.0588671847649278,0.9770455946314572,0.9770455946314572,3781985.0
2011-06-20,1.001110554041874,1.0107366082344598,0.981858445656702,0.9866714727529948,3715349.0
2011-06-21,1.0203628294238705,1.039615055711559,1.0155498015398572,1.029988999943533,2231339.0
2011-06-22,1.0588671016337898,1.0588671016337898,1.0299889361191772,1.0396149912907149,1469836.0
2011-06-23,1.0396149912907149,1.0588671016337898,1.0299889361191772,1.0396149912907149,1865793.0
2011-06-24,1.1272933852330762,1.1272933852330762,1.0320996929226187,1.0621608211936142,1088266.0
2011-06-27,1.0421199979686562,1.072181243642596,1.0421199979686562,1.067171055938989,1137519.0
2011-06-28,1.06717087736783,1.0822014379635674,1.0621605710503077,1.072181064233076,1163912.0
2011-06-29,1.0872119017121478,1.0872119017121478,1.0721813372885345,1.0771915254297388,643828.0
2011-06-30,1.0822017135709434,1.0872119017121478,1.06717114914733,1.0771915254297388,1441693.0
2011-07-01,1.0771914313462032,1.08220161904981,1.0621607487830849,1.067171055938989,2136071.0
2011-07-04,1.072181064233076,1.0771912510983217,1.0621605710503077,1.072181064233076,1044488.0
2011-07-05,1.072181317547968,1.092222069743804,1.0671711294990092,1.0872118816948448,1811383.0
2011-07-06,1.0771915254297388,1.0922220898533523,1.0721813372885345,1.0771915254297388,648803.0
2011-07-07,1.0771915254297388,1.0872119017121478,1.0621608415538175,1.0771915254297388,456453.0
2011-07-08,1.0822016936458858,1.092222069743804,1.072181317547968,1.0872118816948448,426338.0
2011-07-11,1.0721813372885345,1.0822017135709434,1.0721813372885345,1.0771915254297388,150121.0
2011-07-12,1.0721812410386915,1.0771914287301307,1.0421199954377582,1.0421199954377582,362841.0
2011-07-13,1.0421199954377582,1.0571505585120764,1.0170690569805616,1.0421199954377582,946934.0
2011-07-14,1.0621608211936142,1.0621608211936142,1.0471302570581165,1.0621608211936142,438782.0
2011-07-15,1.0421200889889997,1.0771915254297388,1.0421200889889997,1.0771915254297388,483051.0
2011-07-18,1.0671710834511536,1.092222022615014,1.0621607761660814,1.08220164694947,556737.0
2011-07-19,1.07218127913872,1.1122627820945334,1.07218127913872,1.1072525942250566,738027.0
2011-07-20,1.1072525471360863,1.1172729224488955,1.0922219841668723,1.1022423594796815,1116945.0
2011-07-21,1.1222831578334869,1.1222831578334869,1.1022424063555802,1.1072525942250566,336606.0
2011-07-22,1.1172732445223983,1.1172732445223983,1.1072528663210406,1.1122630554217197,576220.0
2011-07-25,1.1072524516621198,1.1122626388865164,1.0872117027645356,1.0922218899889318,708975.0
2011-07-26,1.0972322577927625,1.0972322577927625,1.0771915055969272,1.0872118816948448,393224.0
2011-07-27,1.0822016936458858,1.092222069743804,1.0771915055969272,1.0872118816948448,768679.0
2011-07-28,1.0721813167362515,1.087211880871749,1.0421200690129504,1.0621608211936142,797703.0
2011-07-29,1.0771913606587502,1.092221922783236,1.0320995548330034,1.0471301169574894,989922.0
2011-08-02,1.06717100492943,1.0771913798576818,1.0320995732282574,1.0371097606923834,450887.0
2011-08-03,1.01205874784629,1.0320994962072412,0.9945230930304576,1.0170689349365276,955873.0
2011-08-04,1.0070485983288326,1.0270893474375,0.9619568531081872,0.966967040385354,1604245.0
2011-08-05,0.9469264875107198,0.9845029596026847,0.8893092621569906,0.9519366758261611,2211628.0
2011-08-08,0.9143600374057272,0.9143600374057272,0.8692682939885036,0.9093498503289402,1190446.0
2011-08-09,0.8617532183662708,0.9369061021215044,0.8392073114313922,0.9143602549127812,2693298.0
2011-08-10,0.9018347049196592,0.9544417403231013,0.8642582937215967,0.8692684818813384,2620197.0
2011-08-11,0.851732739061753,0.8993295218706291,0.8392072101753741,0.8417123040074201,1236306.0
2011-08-12,0.8542377538728394,0.8943192514778526,0.8517326602725261,0.8517326602725261,1366714.0
2011-08-15,0.8567428474731528,0.8842988770765993,0.8467224730718995,0.8517326602725261,903982.0
2011-08-16,0.8592480263490393,0.8817938709894083,0.8517327448022495,0.8667633078958288,3356465.0
2011-08-17,0.9018347661311752,0.9018347661311752,0.8767838236321485,0.8817940121319537,2864250.0
2011-08-18,0.889309234520305,0.8943194226800467,0.8617531996417257,0.8692684818813384,942052.0
2011-08-19,0.8517327785827707,0.8517327785827707,0.8191664975289241,0.8216715914772084,836882.0
2011-08-22,0.829186738044017,0.8492275460868755,0.7966205220293512,0.8016307091085306,878130.0
2011-08-23,0.8016307987813038,0.814156267880388,0.7891053296822198,0.799125704961487,2405375.0
2011-08-24,0.8191663638856582,0.8191663638856582,0.7941154284897616,0.8016307091085306,969419.0
2011-08-25,0.8266817410151436,0.8417123040074203,0.814156271854913,0.8417123040074201,2146151.0
2011-08-26,0.8617532581327324,0.8893092948816619,0.8592481638828297,0.8817940121319537,4038057.0
2011-08-29,0.8918142776168392,0.9494314978861552,0.8918142776168392,0.9369060282028584,1292672.0
2011-08-30,0.9669672407724844,0.9669672407724844,0.9444213933529996,0.9519366758261611,2392184.0
2011-08-31,0.964462205053683,1.0120590566605296,0.9594520164346632,0.976987736327392,1864814.0
2011-09-01,0.9995334295515916,1.007048711310488,0.9895130538730638,0.9970283356319596,1709047.0
2011-09-02,0.9769875653196032,0.9895130346747472,0.9519365668831667,0.9644620362383104,831661.0
2011-09-05,0.9719772423431284,0.9719772423431284,0.9268854992122252,0.9444211538696328,1161019.0
2011-09-06,0.9193706926850084,0.9619573045255296,0.9193706926850084,0.941916546012343,1136586.0
2011-09-07,0.9444216408264914,0.9519369252689364,0.9318961667557498,0.941916546012343,2472397.0
2011-09-08,0.949431639196624,0.9895132078749408,0.9369061676490748,0.976987736327392,2232355.0
2011-09-09,0.9719773883563728,0.9870079517492284,0.9644620469337956,0.9719773883563728,514040.0
2011-09-12,0.9419163093242894,0.9619570628015648,0.9318959325856516,0.9469264976936084,1171087.0
2011-09-13,0.9519369252689364,0.956947114897233,0.9369063563840464,0.941916546012343,1434821.0
2011-09-14,0.9369062880450304,0.9569470450964214,0.9193706256250632,0.9218757202564872,1081641.0
2011-09-15,0.9469266551997764,0.9469266551997764,0.9268858983890402,0.9268858983890405,1367369.0
2011-09-16,0.94191625957214,0.94692644767682,0.9193704131010798,0.9293907893104398,629557.0
2011-09-19,0.9218754795951224,0.931895855504936,0.8842990102071698,0.9018346680493436,474579.0
2011-09-20,0.899329607289478,0.911855137365539,0.8817939487996083,0.899329607289478,360480.0
2011-09-21,0.9143601976627622,0.9143601976627622,0.8993295740718902,0.9018346680493436,600828.0
2011-09-22,0.8918141117599081,0.8968242987014473,0.8642580835814433,0.8767835509352909,577368.0
2011-09-23,0.8592482401188455,0.8742788069518348,0.8527349825459839,0.8717737124796697,924877.0
2011-09-26,0.8767835778231841,0.8767835778231841,0.8592479229900402,0.8617530165376319,1347073.0
2011-09-27,0.8642581282740928,0.8717734090750328,0.8467224730718995,0.8517326602725261,985812.0
2011-09-28,0.8567429091809059,0.886804034549848,0.8517327216194155,0.8642581905231416,695464.0
2011-09-29,0.8492277821485587,0.8692685360360478,0.834197157006784,0.8567430648563671,760038.0
2011-09-30,0.856742926725845,0.856742926725845,0.8241766471830975,0.8417123040074201,1281208.0
2011-10-04,0.8116514504502026,0.8642584983066496,0.8066412611044617,0.8166616397959433,1030788.0
2011-10-05,0.8316921749620894,0.8442176478313956,0.8091463237973381,0.8442176478313956,598168.0
2011-10-06,0.854237856328846,0.8943193587411744,0.844217420999614,0.8868040770388627,408212.0
2011-10-07,0.8918140873785826,0.8968242741831479,0.8542376863443416,0.8742784335626033,1578147.0
2011-10-10,0.8667631770522127,0.8767835509352909,0.8592478966399042,0.8767835509352909,386210.0
2011-10-11,0.8767838187438561,0.8868041956876007,0.8567430648563671,0.8567430648563671,1094086.0
2011-10-12,0.8592480219301292,0.861753115766176,0.846722552749895,0.8542378342580356,1072080.0
2011-10-13,0.8617532765324445,0.8667634651392248,0.8567430879256642,0.8592481822290543,1456591.0
2011-10-14,0.8542376863443416,0.8767835269648862,0.8542376863443416,0.8742784335626033,774166.0
2011-10-17,0.8767835509352909,0.8993293921722167,0.8692682705229823,0.8767835509352909,845697.0
2011-10-18,0.8717733401603207,0.8868039005740171,0.8717733401603207,0.8742784335626033,899463.0
2011-10-19,0.8918143350589119,0.9018347114509652,0.8893092409608984,0.8943194291569252,645679.0
2011-10-20,0.8943196088454276,0.9344011821930662,0.8943196088454276,0.9268858983890405,504987.0
2011-10-21,0.9318960987821828,0.9394113826764544,0.9168655309936397,0.9218757202564872,903015.0
2011-10-24,0.9268855827649728,0.9719773299606058,0.9268855827649728,0.9594518014929356,646195.0
2011-10-25,0.939411246097591,0.941916340364805,0.9318959632959491,0.9318959632959491,372639.0
2011-10-26,0.9143602249964,0.9318958833627796,0.9068448831132264,0.9293907893104398,662971.0
2011-10-27,0.8868040665102698,0.971977377577546,0.8868040665102698,0.9644620362383104,358761.0
2011-10-28,0.98199776395161,1.0020385151420834,0.9419162018445126,0.9719773883563728,536721.0
2011-10-31,0.9694725509921434,0.9895133684464696,0.9444216038319468,0.9819980842984108,427088.0
2011-11-02,0.9268857342489552,0.9594519582993228,0.8993296387878728,0.9519366758261611,586366.0
2011-11-03,0.9494314896512422,0.9494314896512422,0.8968244577115333,0.9118550809272714,832045.0
2011-11-04,0.9469263093744044,0.9644619651796308,0.9293906535691776,0.956946684120248,864338.0
2011-11-07,0.9569468641416023,0.9569468641416023,0.9394112050375584,0.9519366758261611,412885.0
2011-11-08,0.9544420200830848,0.956947114897233,0.9318961667557498,0.941916546012343,508867.0
2011-11-09,0.9619569890062326,0.987007988657227,0.9469264250513272,0.9694722709836856,412389.0
2011-11-10,0.9469265247658738,0.997028469617614,0.9444214305095948,0.9870080925924978,993596.0
2011-11-11,0.9870080061559514,1.0220793226725124,0.969472288171518,1.002038570377335,1068990.0
2011-11-14,1.0120589465249237,1.017069134598718,0.9945232882666432,1.002038570377335,1031077.0
2011-11-15,1.0020385469830586,1.0120589228967052,0.9945232650478242,0.9995334530046474,1853953.0
2011-11-16,1.002038570377335,1.0120589465249237,0.993020219899274,1.002038570377335,678750.0
2011-11-17,1.0070489183483535,1.017069296086958,0.9995336350444,1.0070489183483535,641764.0
2011-11-18,0.9945232417123278,0.9995334295515916,0.9769875842749036,0.9970283356319596,405681.0
2011-11-21,1.002038566880315,1.002038566880315,0.976987626598768,0.9895130967395412,960626.0
2011-11-22,0.9719773964356392,0.9970283356319596,0.9719773964356392,0.9970283356319596,387780.0
2011-11-23,0.994523375361335,1.0020386581301723,0.9845029983362186,0.9870080925924978,533288.0
2011-11-24,0.9870080061559514,1.0120589465249237,0.9845029121190542,1.002038570377335,768966.0
2011-11-25,1.002038570377335,1.007048758451129,0.971977441934568,1.002038570377335,385619.0
2011-11-28,1.007048738667074,1.0170691146178068,0.9995334567040244,1.012058926642441,396253.0
2011-11-29,1.017069296086958,1.017069296086958,0.9845030684364932,1.0070489183483535,223534.0
2011-11-30,1.007048758451129,1.0120589465249237,0.9995334763404374,1.002038570377335,459733.0
2011-12-01,1.0371096832974789,1.067170925291188,1.007048560756052,1.0170689349365276,4943118.0
2011-12-02,1.0270894595052105,1.0872118328435678,1.0220792716813722,1.0571505864482391,1163081.0
2011-12-05,1.072181243642596,1.0872118067534176,1.0621607487830849,1.067171055938989,551331.0
2011-12-06,1.0671711487995308,1.0822017132182458,1.0521404649285082,1.0521404649285082,299576.0
2011-12-07,1.072181064233076,1.0822014379635674,1.0471300104545702,1.072181064233076,624171.0
2011-12-08,1.067171055938989,1.0771914313462032,1.0521403733758703,1.067171055938989,366373.0
2011-12-09,1.052140244568192,1.0571504316584297,1.0170689349365276,1.0170689349365276,720443.0
2011-12-12,1.0371097606923834,1.0421199481565089,1.027089385764132,1.0371097606923834,1424675.0
2011-12-13,1.0220791696819025,1.0320995443295848,1.0120587950342204,1.0220791696819025,844015.0
2011-12-14,1.0220793226725124,1.027089510746307,0.9970283823035402,1.002038570377335,925736.0
2011-12-15,1.007048607710379,1.0220791696819025,0.9920180457388554,1.0220791696819025,1113080.0
2011-12-16,1.037109742207832,1.0471301169574894,1.027089367458175,1.0471301169574894,598940.0
2011-12-19,1.0170691479515066,1.0521404649285082,1.0170691479515066,1.0521404649285082,584862.0
2011-12-20,1.0521404652714088,1.0822017135709434,1.0320997127065907,1.0771915254297388,654364.0
2011-12-21,1.097232077213328,1.137313575008497,1.0771913283157435,1.0922218899889318,1004880.0
2011-12-22,1.1084299981442758,1.1241154388505268,1.071830927359915,1.113658561483567,655926.0
2011-12-23,1.1293437877543595,1.1450291025578616,1.1136584729508576,1.1398006642900278,287711.0
2011-12-28,1.1345722609873368,1.1345722609873368,1.0666024367550055,1.0666024367550055,590930.0
2011-12-29,1.037846161726246,1.056145698631429,1.035231942168363,1.0430746008420126,583263.0
2011-12-30,1.0979730421210985,1.0979730421210985,1.0404602207229006,1.0404602207229006,292152.0
2012-01-03,1.032618073278549,1.032618073278549,1.0169327506046506,1.0247754119416,197796.0
2012-01-04,1.0247749293232973,1.0666024367550055,1.0195464908943337,1.0666024367550055,583006.0
2012-01-05,1.0456887966060704,1.0979731865740463,1.0456887966060704,1.0979731865740463,264961.0
2012-01-06,1.050917363379993,1.0927448804400255,1.050917363379993,1.0613742426450012,336791.0
2012-01-09,1.0927447830228194,1.0927447830228194,1.045688830525278,1.056145708858065,700213.0
2012-01-10,1.0509172696916715,1.0613741480244585,1.045688830525278,1.056145708858065,599737.0
2012-01-11,1.0561456180795494,1.082287811664526,1.0561456180795494,1.082287811664526,586677.0
2012-01-12,1.0770593549664014,1.1032015481149433,1.0718309163366933,1.087516232225818,894563.0
2012-01-13,1.1084300645676417,1.1084300645676417,1.0718309915900586,1.0979731865740463,316596.0
2012-01-16,1.0666023063011691,1.0770591818801385,1.0666023063011691,1.0718307440906536,441325.0
2012-01-17,1.0718309915900586,1.113658628220258,1.0718309915900586,1.0979731865740463,247287.0
2012-01-18,1.103201625570844,1.103201625570844,1.0875163085804511,1.0979731865740463,742192.0
2012-01-19,1.1136587239088909,1.1136587239088909,1.0927448414689034,1.1032017203609823,388804.0
2012-01-20,1.0718310096727317,1.1136586470085974,1.0718310096727317,1.0927447660127545,402996.0
2012-01-23,1.087516232225818,1.0927446708555266,1.0770593549664014,1.087516232225818,754774.0
2012-01-24,1.0875162503815212,1.0875162503815212,1.0666024955135402,1.082287811664526,223007.0
2012-01-25,1.082287943683646,1.082287943683646,1.0561457469098046,1.0770595043288778,518017.0
2012-01-27,1.0718307440906536,1.0822876196696232,1.0666023063011691,1.0718307440906536,241294.0
2012-01-30,1.0770594305868562,1.113658628220258,1.066602552593261,1.0979731865740463,490112.0
2012-01-31,1.113658543446062,1.134572297841251,1.0979731029938615,1.118886982044859,454896.0
2012-02-01,1.103201625570844,1.1293439452106508,1.0822878695836535,1.0979731865740463,331432.0
2012-02-02,1.1032016441827657,1.118887086093603,1.0875163269277486,1.0927447660127545,866586.0
2012-02-03,1.0875163085804511,1.0979731865740463,1.0822878695836535,1.0979731865740463,238378.0
2012-02-06,1.1293438592424534,1.1398007364400475,1.113658543446062,1.118886982044859,335379.0
2012-02-07,1.113658561483567,1.1293438775340074,1.0979731207773156,1.113658561483567,631552.0
2012-02-08,1.113658628220258,1.1188870672170554,1.0979731865740463,1.0979731865740463,2012258.0
2012-02-09,1.1084302541479187,1.1084302541479187,1.0979733743658315,1.1084302541479187,1020961.0
2012-02-10,1.0822878695836535,1.1084300645676417,1.066602552593261,1.0979731865740463,958846.0
2012-02-13,1.11365856862231,1.11365856862231,1.0718309342305352,1.082287811664526,337640.0
2012-02-14,1.0666026256193413,1.082287943683646,1.0613741862645731,1.0770595043288778,541568.0
2012-02-15,1.0770591818801385,1.0822876196696232,1.0561454307222002,1.0718307440906536,213348.0
2012-02-16,1.0666023063011691,1.0718307440906536,1.0456885551432311,1.0718307440906536,559930.0
2012-02-17,1.0718310263572457,1.0718310263572457,1.045688830525278,1.056145708858065,546077.0
2012-02-20,1.0718309342305352,1.082287811664526,1.0666024955135402,1.082287811664526,403351.0
2012-02-21,1.0561457469098046,1.090130665043712,1.0561457469098046,1.0770595043288778,669726.0
2012-02-22,1.0875163269277486,1.0979732050977598,1.0718310096727317,1.0927447660127545,950377.0
2012-02-23,1.087516232225818,1.0979731094852347,1.087516232225818,1.087516232225818,604444.0
2012-02-24,1.0979731865740463,1.0979731865740463,1.079673712413164,1.0979731865740463,341726.0
2012-02-27,1.0927446708555266,1.0979731094852347,1.0770593549664014,1.087516232225818,338920.0
2012-02-28,1.0927447660127545,1.0979732050977598,1.0770594487577372,1.0927447660127545,651056.0
2012-02-29,1.0979731959683146,1.1293439548733275,1.0979731959683146,1.124115515831795,997875.0
2012-03-01,1.108430074051379,1.1345723939148595,1.108430074051379,1.124115515831795,947290.0
2012-03-02,1.118887076790263,1.1293439548733275,1.108430074051379,1.124115515831795,247902.0
2012-03-05,1.108429980191456,1.124115420643656,1.108429980191456,1.118886982044859,106584.0
2012-03-06,1.134572297841251,1.1398007364400475,1.108429980191456,1.118886982044859,477690.0
2012-03-07,1.118887076790263,1.1345723939148595,1.1162727949415872,1.124115515831795,912384.0
2012-03-08,1.1136587311782276,1.1293440496187317,1.10843016704223,1.1293440496187317,695619.0
2012-03-09,1.129343918083172,1.139800795825587,1.1267296363196606,1.1345723569543795,980683.0
2012-03-12,1.1398008720816024,1.145029311302608,1.124115554418586,1.145029311302608,723807.0
2012-03-13,1.1450294794710805,1.1711716794155669,1.1398010394821834,1.1607147994377722,1221192.0
2012-03-14,1.1711715835613026,1.19208534180521,1.1685573014528985,1.1868569022442332,866248.0
2012-03-15,1.207770489523336,1.212998928344206,1.1816282954189852,1.2025420507024658,1450968.0
2012-03-16,1.2077706025044714,1.2077706025044714,1.1607146487147817,1.171171527334713,974400.0
2012-03-19,1.192085096354237,1.192085096354237,1.1554860269631675,1.192085096354237,331728.0
2012-03-20,1.165943049272466,1.1711714884086546,1.1502577318639,1.1502577318639,413585.0
2012-03-21,1.1763999466286406,1.1763999466286406,1.1398008720816024,1.145029311302608,721704.0
2012-03-22,1.1398008720816024,1.160714628965624,1.1398008720816024,1.145029311302608,317532.0
2012-03-23,1.145029311302608,1.1502577505236131,1.1345724328605968,1.145029311302608,314239.0
2012-03-26,1.1345724328605968,1.1502577505236131,1.1345724328605968,1.145029311302608,310836.0
2012-03-27,1.150257713373053,1.1554861524251925,1.142414992466934,1.1554861524251925,304646.0
2012-03-28,1.176399929313249,1.181628368457297,1.1659430510251525,1.181628368457297,177027.0
2012-03-29,1.1816285593933615,1.1816285593933615,1.1581005171154026,1.1607147994377722,1834144.0
2012-03-30,1.1607147994377722,1.1711716794155669,1.1607147994377722,1.1607147994377722,389528.0
2012-04-02,1.171171432434079,1.171171432434079,1.158100272890415,1.1659429935477768,304197.0
2012-04-03,1.155486115775172,1.1763998713203814,1.155486115775172,1.1659429935477768,453944.0
2012-04-04,1.150257919459978,1.1659432394266698,1.1450294794710805,1.1607147994377722,771448.0
2012-04-05,1.1659429935477768,1.1816283102066838,1.155486115775172,1.1659429935477768,732243.0
2012-04-10,1.160714628965624,1.160714628965624,1.1398008720816024,1.145029311302608,759672.0
2012-04-11,1.1345724144553342,1.1554861710000888,1.1345724144553342,1.1502577318639,330958.0
2012-04-12,1.1502577700948506,1.176399966644678,1.1345724521649538,1.171171527334713,329893.0
2012-04-13,1.1816282954189852,1.212998928344206,1.1763998565981149,1.2025420507024658,1337736.0
2012-04-16,1.1711713424164836,1.2025419733231144,1.1711713424164836,1.192085096354237,242372.0
2012-04-17,1.192085096354237,1.2077704118075532,1.192085096354237,1.192085096354237,282882.0
2012-04-18,1.197313669325126,1.228684303755416,1.197313669325126,1.2182274256119865,676969.0
2012-04-19,1.2286844246806758,1.2861973847856998,1.2286844246806758,1.244369868095379,470177.0
2012-04-20,1.2443698986790714,1.2548267781086575,1.2391413343084428,1.2391413343084428,450013.0
2012-04-23,1.2443696236461896,1.2705118164421585,1.2391410604311877,1.2495980622053833,812060.0
2012-04-24,1.239141229325584,1.2757404288842027,1.239141229325584,1.2652835503405475,1120119.0
2012-04-26,1.270511989612375,1.286197307427858,1.2548266717968923,1.2652835503405475,397430.0
2012-04-27,1.2652834739042709,1.2757403518162218,1.2495981570363437,1.254826595992319,258578.0
2012-04-30,1.2600552569804326,1.322796535507671,1.2495983772258927,1.3175680956304012,926910.0
2012-05-01,1.3018826640949346,1.3018826640949346,1.2652835880999285,1.2861973458113602,1040537.0
2012-05-02,1.2966544133852322,1.333253494706956,1.2861975330075974,1.2966544133852322,1009657.0
2012-05-03,1.286197326526579,1.2914257658760435,1.2600551297792555,1.2600551297792555,2198618.0
2012-05-04,1.254826500764577,1.2652833778829644,1.2443696236461896,1.2495980622053833,522404.0
2012-05-07,1.2443698986790714,1.2548267781086575,1.2339128945936502,1.2391413343084428,539360.0
2012-05-08,1.2548264886558866,1.2548264886558866,1.2182272944388937,1.223455732947634,1151349.0
2012-05-09,1.2077704118075532,1.2286841657453071,1.1816282193853604,1.192085096354237,1001145.0
2012-05-10,1.176399780900922,1.197313534838676,1.176399780900922,1.192085096354237,679751.0
2012-05-11,1.1816284059546438,1.202542163194506,1.165943088024747,1.171171527334713,902326.0
2012-05-14,1.1764001194044642,1.1764001194044642,1.134572599493286,1.1607147994377722,611588.0
2012-05-15,1.1659430305294711,1.181628347685889,1.1450292743209132,1.1554861524251925,1409089.0
2012-05-16,1.1450291025578616,1.1659428556291975,1.1293437877543595,1.1398006642900278,1514970.0
2012-05-17,1.1607147994377722,1.1764001194044642,1.1293441595043887,1.1607147994377722,2305387.0
2012-05-18,1.1607145513104171,1.1659429901816247,1.1345723569543795,1.1345723569543795,1268158.0
2012-05-21,1.1502576735680023,1.1502576735680023,1.129343918083172,1.1345723569543795,257789.0
2012-05-22,1.134572599493286,1.1659432394266698,1.134572599493286,1.1607147994377722,477297.0
2012-05-23,1.1502576735680023,1.15548611243921,1.1345723569543795,1.1345723569543795,408280.0
2012-05-24,1.1398009285790671,1.145029368059235,1.1293440496187317,1.1293440496187317,356192.0
2012-05-25,1.129344138367932,1.1398010181500189,1.1084302541479187,1.1084302541479187,510435.0
2012-05-28,1.1188869112186917,1.1450291025578616,1.1136584729508576,1.1398006642900278,389491.0
2012-05-29,1.124115536182957,1.1528718891040834,1.124115536182957,1.1502577318639,222886.0
2012-05-30,1.1398009285790671,1.142415085991236,1.1188871706583956,1.1293440496187317,254396.0
2012-05-31,1.1188872240931582,1.1764000611216487,1.1188872240931582,1.1764000611216487,581122.0
2012-06-01,1.155486115775172,1.1816283102066838,1.155486115775172,1.1659429935477768,324797.0
2012-06-04,1.1450292743209132,1.1607145914773318,1.1450292743209132,1.1554861524251925,512045.0
2012-06-05,1.1711716794155669,1.1764001194044642,1.150257919459978,1.1607147994377722,456432.0
2012-06-06,1.171171432434079,1.1868567490929862,1.1607145546614743,1.1659429935477768,453746.0
2012-06-07,1.1868567377681434,1.2443696896245038,1.1763998600953167,1.2339126872958628,665781.0
2012-06-08,1.244369685925241,1.244369685925241,1.2025420507024658,1.2025420507024658,1081845.0
2012-06-12,1.2077704712637582,1.2129989100055825,1.1816282775546358,1.2077704712637578,726449.0
2012-06-13,1.2129990418144367,1.2391412383642644,1.171171527334713,1.171171527334713,442404.0
2012-06-14,1.1763999275448431,1.1868568058172206,1.1502577318639,1.1502577318639,228706.0
2012-06-15,1.171171432434079,1.1763998713203814,1.1607145546614743,1.1659429935477768,991492.0
2012-06-18,1.192085230253411,1.2182274256119865,1.165943034894836,1.2182274256119865,628643.0
2012-06-19,1.212998928344206,1.2286842448068165,1.1816282954189852,1.2025420507024658,834412.0
2012-06-20,1.2234560186904138,1.2286844584202763,1.1764000611216487,1.1764000611216487,862306.0
2012-06-21,1.197313534838676,1.197313534838676,1.1790140624710443,1.192085096354237,1148207.0
2012-06-22,1.212998986540271,1.2182274256119865,1.197313669325126,1.2182274256119865,787032.0
2012-06-25,1.2242126306004997,1.235094510272503,1.2078898110924952,1.2078898110924952,626093.0
2012-06-26,1.207889680322664,1.2187715588165615,1.1861259233348684,1.1915668625818174,1214856.0
2012-06-27,1.1970077007586564,1.2133305171212756,1.180684884396037,1.202448639546196,895612.0
2012-06-28,1.218771599390729,1.2514172359592295,1.213330659962646,1.2296534782468962,359880.0
2012-06-29,1.2187718284413067,1.2677402924969732,1.2024490070894178,1.2350946497931954,966320.0
2012-07-02,1.2514171692295242,1.2786218649192966,1.2405352909536151,1.2731809257813422,580749.0
2012-07-03,1.267740329335813,1.284063151162021,1.262299388727077,1.2786222105532854,1061295.0
2012-07-04,1.2895038742920195,1.3058268230875698,1.2731810552187046,1.2895038742920195,601973.0
2012-07-05,1.2840626566748143,1.2840626566748143,1.2405351485671887,1.245976087080642,350617.0
2012-07-06,1.2514173718525852,1.2568583118715086,1.2187717317390443,1.2514173718525852,2150120.0
2012-07-09,1.2350943162300847,1.2568580721548446,1.229653377248895,1.2405352552112745,284434.0
2012-07-10,1.235094411957679,1.235094411957679,1.218771593748988,1.224212533151885,458202.0
2012-07-11,1.2296532715402824,1.245976087080642,1.2133304559999227,1.245976087080642,234240.0
2012-07-12,1.2514174711450845,1.2514174711450845,1.2242127688919364,1.2350946497931954,188560.0
2012-07-13,1.2350943518156607,1.27590146021143,1.2350943518156607,1.2731809257813422,487864.0
2012-07-16,1.2840627670607945,1.2840627670607945,1.229653377248895,1.2405352552112745,307971.0
2012-07-17,1.240535417072074,1.2949449437053595,1.240535417072074,1.2895038742920195,527608.0
2012-07-18,1.300386102710486,1.316708924536694,1.251417507509605,1.2786222105532854,411363.0
2012-07-19,1.300386102710486,1.305827043319222,1.262299388727077,1.2786222105532854,645192.0
2012-07-20,1.2840627980234942,1.2949448059704909,1.267739980686331,1.267739980686331,249800.0
2012-07-23,1.267739980686331,1.2949448059704909,1.2622990415739432,1.267739980686331,426845.0
2012-07-24,1.2568583118715086,1.262299251890432,1.2514173718525852,1.2514173718525852,240445.0
2012-07-25,1.2568579641075484,1.2704603752522847,1.245976087080642,1.245976087080642,272674.0
2012-07-26,1.262298950495526,1.3003856512563985,1.256858011775717,1.3003856512563985,347110.0
2012-07-27,1.3112678908681827,1.3221497713133752,1.284063060032954,1.3221497713133752,167728.0
2012-07-30,1.327590753995589,1.3711182771684762,1.3112679328057557,1.3711182771684765,605653.0
2012-07-31,1.365677359715416,1.4010435377486692,1.338472657275319,1.3983230026435325,938130.0
2012-08-01,1.3493541693008877,1.3901612766643765,1.3493541693008877,1.360236047301522,915487.0
2012-08-02,1.3765592406914549,1.3983230026435325,1.338472657275319,1.3983230026435325,479734.0
2012-08-03,1.3928821790747183,1.4037640609641877,1.3656774743510451,1.4037640609641877,423819.0
2012-08-06,1.414645516495732,1.4853778571816314,1.409204577190834,1.4472912820473458,355986.0
2012-08-07,1.425527695616713,1.425527695616713,1.3765592315497377,1.38744111245351,353917.0
2012-08-08,1.3765591141450184,1.3820000541328548,1.338472534230164,1.3820000541328548,549539.0
2012-08-09,1.3819998033027914,1.3819998033027914,1.360236047301522,1.360236047301522,459496.0
2012-08-10,1.3602362632913387,1.3656772031556148,1.3493543835627877,1.3493543835627877,424297.0
2012-08-13,1.3711181741571823,1.414645694059873,1.354795354193673,1.3820000541328548,502351.0
2012-08-14,1.3874410935850343,1.3928820339629262,1.3493545109397884,1.365677332073465,533227.0
2012-08-15,1.3656771924815128,1.3711181323032624,1.338472493372765,1.338472493372765,508538.0
2012-08-16,1.3384725919811642,1.3439135322037603,1.3112678908681827,1.3221497713133752,624504.0
2012-08-17,1.3112675663227222,1.3439131995783378,1.3112675663227222,1.3330313218264658,261611.0
2012-08-20,1.3493546056789687,1.3820002502383968,1.3384727241591594,1.3439136649190642,355106.0
2012-08-21,1.354795354193673,1.3983228740963642,1.338472534230164,1.3820000541328548,303719.0
2012-08-22,1.3928821790747183,1.4037640609641877,1.3820002971852492,1.4037640609641877,265334.0
2012-08-23,1.4255278247431264,1.4309688954101254,1.3983231200194532,1.4037640609641877,611475.0
2012-08-24,1.3983226203037435,1.4010431546650113,1.360236047301522,1.360236047301522,195557.0
2012-08-27,1.3711179253021568,1.3983226203037435,1.3384722913002525,1.360236047301522,314177.0
2012-08-28,1.3602362891348938,1.3820000490054936,1.3466338743546484,1.3765591090378435,566024.0
2012-08-29,1.3711178867429643,1.436409282632837,1.3629565433331148,1.4255272752160129,873067.0
2012-08-30,1.4309684754968297,1.458173172237368,1.4146455277302796,1.4581731722373683,843489.0
2012-08-31,1.4527324535936452,1.4636143339430752,1.4418505732442146,1.452732453593645,855165.0
2012-09-03,1.4527324535936452,1.4527324535936452,1.4309686928947845,1.452732453593645,338179.0
2012-09-04,1.4527324871558118,1.4962600095591396,1.4445710118440631,1.4908190692587235,615199.0
2012-09-05,1.512582383934589,1.5234642613230085,1.4853776904635414,1.5017005065461702,461695.0
2012-09-06,1.5778742735826148,1.5887561543889293,1.4962600378130049,1.523464739828791,1082863.0
2012-09-07,1.5234647110612196,1.5234647110612196,1.4799371886578918,1.4908190692587235,729918.0
2012-09-10,1.5234646961997438,1.528905636447083,1.4690552937263504,1.47449623397369,626167.0
2012-09-11,1.4636143534790111,1.4908190547157076,1.4581734132316715,1.47449623397369,185759.0
2012-09-12,1.501700856488891,1.5234646163373582,1.4799370966404235,1.5125827364131244,466501.0
2012-09-13,1.512582383934589,1.5397870774056377,1.490818629157751,1.5017005065461702,675212.0
2012-09-14,1.523464715942989,1.523464715942989,1.471775718062281,1.4962600143537348,381907.0
2012-09-17,1.490818837165787,1.4962597766191486,1.485377897712424,1.4853778977124243,194223.0
2012-09-18,1.485377892050034,1.4962597709152758,1.4744960131847922,1.479936952617413,508560.0
2012-09-19,1.4853781046288563,1.4962599850514506,1.441850582938479,1.4636143437836675,978978.0
2012-09-20,1.45273239682984,1.6050788454913514,1.45273239682984,1.5125827364131244,1963147.0
2012-09-21,1.490819074035884,1.5017009546715856,1.452732491810928,1.4962600143537348,3584007.0
2012-09-24,1.4853781289583077,1.5017009498595555,1.4663347730457277,1.4908190692587235,769264.0
2012-09-25,1.4908190974098476,1.528905680231948,1.4908190974098476,1.523464739828791,858772.0
2012-09-26,1.5071414452403795,1.5071414452403795,1.490818629157751,1.5017005065461702,367167.0
2012-09-27,1.5125826450338666,1.5506692224677698,1.5125826450338666,1.5343464035675256,425063.0
2012-09-28,1.5234646502021385,1.5887560609211304,1.518023710119076,1.566992300588881,575507.0
2012-10-01,1.534346419779844,1.5561101785434646,1.5316260147955088,1.5506692388525594,180606.0
2012-10-02,1.5452282991616542,1.5642716529409395,1.526185075104603,1.5506692388525594,837830.0
2012-10-03,1.5615513369254015,1.5887561689121248,1.5234647537551425,1.5397875751138248,602730.0
2012-10-04,1.545228293757548,1.5615511127731778,1.528905474741918,1.545228293757548,703556.0
2012-10-05,1.5452280857726854,1.5669919712530471,1.5452280857726854,1.561550902591294,281950.0
2012-10-08,1.5669921876475097,1.5669921876475097,1.5316260147955088,1.5506692388525594,235411.0
2012-10-09,1.5343464144137948,1.5506692334294243,1.528905474741918,1.545228293757548,267238.0
2012-10-10,1.550669360468521,1.5941970111317858,1.5397874802332665,1.5778741907789031,609757.0
2012-10-11,1.5778738572295248,1.599637613099358,1.5778738572295248,1.583314796196983,758090.0
2012-10-12,1.5887559239485105,1.5887559239485105,1.5289054584725144,1.5289054584725144,800775.0
2012-10-15,1.5833149899904917,1.5833149899904917,1.5343464035675256,1.5343464035675256,838278.0
2012-10-16,1.5506690247122217,1.5669919712530471,1.5397871468331488,1.561550902591294,442419.0
2012-10-17,1.583315130896531,1.583315130896531,1.572433250661276,1.5778741907789031,849450.0
2012-10-18,1.583315120838068,1.5941970010041928,1.5669923005888813,1.566992300588881,779225.0
2012-10-19,1.566992003223222,1.6105195156275711,1.5615509344504588,1.6050785765770277,724032.0
2012-10-22,1.577873710869817,1.6785311372921683,1.572432772407047,1.6486059108858298,1125331.0
2012-10-23,1.648606171960768,1.689413281754902,1.6377242933119625,1.6812518079071852,969653.0
2012-10-24,1.675811197787342,1.7057364348113309,1.667649852058596,1.6703702573940946,1246282.0
2012-10-25,1.6812520623853682,1.7329410586520737,1.6649292419415,1.7302206534392184,730380.0
2012-10-26,1.746543449984283,1.7519843900577885,1.6812520393799792,1.6866929794534842,666591.0
2012-10-29,1.6866924240808243,1.7193381834949175,1.6758105475168603,1.7084563069309533,265760.0
2012-10-30,1.7084568694697482,1.7683072102783033,1.6812520393799792,1.6866929794534842,1867963.0
2012-10-31,1.7356613720829417,1.7519841904436997,1.7111770796806896,1.7356613720829417,1711083.0
2012-11-01,1.713897809543253,1.7193387496167585,1.6866929794534842,1.6866929794534842,1012123.0
2012-11-02,1.6975748596004945,1.7193387496167585,1.6866929794534842,1.6866929794534842,1228709.0
2012-11-05,1.686692747231588,1.7030156949270223,1.6758108685827824,1.6812518079071852,721607.0
2012-11-06,1.6812514857988423,1.7138972452129355,1.6703696092348783,1.7084563069309533,1321846.0
2012-11-07,1.7084567757930476,1.7356614746689067,1.7084567757930476,1.7247795951185627,605266.0
2012-11-08,1.697574869643507,1.7138978196828338,1.6921339295378126,1.697574869643507,821556.0
2012-11-09,1.6866928553843827,1.7030158041264647,1.675810976037818,1.675810976037818,2613583.0
2012-11-12,1.6975747347309478,1.7138976834730295,1.675810976037818,1.675810976037818,449294.0
2012-11-13,1.6594883480221274,1.6649292883216524,1.637724586824027,1.637724586824027,1321296.0
2012-11-14,1.6431652326363653,1.6975746258803937,1.6431652326363653,1.6812518079071852,1159401.0
2012-11-15,1.6649292191594642,1.6975748596004945,1.6649292191594642,1.6866929794534842,1456643.0
2012-11-16,1.686692753754316,1.7247794588946492,1.6758108750634282,1.703015701512874,544963.0
2012-11-19,1.7138972452129355,1.7411019366228453,1.7030153686489715,1.7084563069309533,789653.0
2012-11-20,1.7084568694697482,1.7193387496167585,1.6866929794534842,1.6866929794534842,445674.0
2012-11-21,1.7084568694697482,1.713897809543253,1.6866929794534842,1.6866929794534842,570006.0
2012-11-22,1.7084566342514251,1.7084566342514251,1.6812518079071852,1.6812518079071852,2869281.0
2012-11-23,1.7030159344500426,1.7084568745396935,1.686692984458844,1.6921339245484954,1383801.0
2012-11-26,1.6975743140983643,1.7247791354460784,1.6975743140983643,1.7193381971209758,570086.0
2012-11-27,1.7138974784772527,1.7193384174997557,1.6921335926650225,1.7138974784772525,1157855.0
2012-11-28,1.7247791217768995,1.7247791217768995,1.6921333623628063,1.7084563069309533,180399.0
2012-11-29,1.7247793565222582,1.7247793565222582,1.6921335926650225,1.7138974784772525,447895.0
2012-11-30,1.7138974784772527,1.7247793565222582,1.703015600432247,1.7138974784772525,1179957.0
2012-12-03,1.713897814629345,1.7247796948086476,1.6921339245484954,1.6921339245484954,456878.0
2012-12-04,1.7138976198218752,1.751984196120384,1.7084566803506591,1.7411023171779527,998982.0
2012-12-05,1.751984105949987,1.779188801905904,1.7465431667588032,1.7628659843323544,924740.0
2012-12-06,1.751984660270551,1.8009531284846196,1.751984660270551,1.751984660270551,1013086.0
2012-12-07,1.773748209358805,1.7955119703768363,1.757425388595281,1.768307269104297,1473797.0
2012-12-10,1.7900712466592712,1.8009531284846196,1.751984660270551,1.751984660270551,1396440.0
2012-12-11,1.768307483008574,1.7737484239212482,1.751984660270551,1.751984660270551,719716.0
2012-12-12,1.7791885931660996,1.7955114088246078,1.757424838954755,1.7791885931660996,1245385.0
2012-12-13,1.7900707039755797,1.8009525825019428,1.7628660076596734,1.7846297647123988,1320712.0
2012-12-14,1.784629899620147,1.8227164773415423,1.779188959945662,1.8063936583180875,962540.0
2012-12-17,1.8335986102444315,1.844480620820424,1.8091144431846435,1.8335986102444315,633491.0
2012-12-18,1.860803079948251,1.8662440193161955,1.800952617178632,1.8172754352824665,1108429.0
2012-12-19,1.8227162671518335,1.833598145245941,1.81727532810478,1.8227162671518335,516559.0
2012-12-20,1.8227162671518335,1.8553620311563748,1.81727532810478,1.8227162671518335,1833180.0
2012-12-21,1.849619949175056,1.8608297565203065,1.8215954308119309,1.8328052381571809,600975.0
2012-12-24,1.8159905271393064,1.8328052381571809,1.78796600877618,1.8328052381571809,122193.0
2012-12-27,1.8328052225622529,1.849619933437056,1.821595415312384,1.8440150298121216,109064.0
2012-12-28,1.860830179315741,1.8664350842618451,1.8440154644774287,1.8552252743696367,193129.0
2012-12-31,1.855224852847682,1.855224852847682,1.8215954308119309,1.8328052381571809,295786.0
2013-01-02,1.8215954308119309,1.8832493712108067,1.8215954308119309,1.8328052381571809,394469.0
2013-01-03,1.8272004071470795,1.877644542206723,1.810385695460531,1.8608298305201756,538124.0
2013-01-04,1.827200288403104,1.8888542272470856,1.827200288403104,1.866434613122001,331494.0
2013-01-07,1.8888541964318817,1.894459233503152,1.87764438955222,1.8888541964318817,1162888.0
2013-01-08,1.888854274883432,1.9168789268780015,1.8215954308119309,1.8328052381571809,2364385.0
2013-01-09,1.8664346682065411,1.8832493792966112,1.7935709201495715,1.827200342329711,898826.0
2013-01-10,1.8328051476365383,1.849619857823949,1.790768305352291,1.815990437449127,1726694.0
2013-01-11,1.815990437449127,1.8328051476365383,1.810385534053323,1.815990437449127,1094875.0
2013-01-14,1.8215953408449304,1.8384100510323425,1.815990437449127,1.815990437449127,489205.0
2013-01-15,1.8103854356597235,1.8328050480244424,1.8047805325685429,1.8047805325685429,432205.0
2013-01-16,1.7991762249085956,1.8580277936584264,1.7991762249085956,1.8552252743696367,856879.0
2013-01-17,1.8720395638655567,1.8720395638655567,1.827200334484556,1.8328052381571809,821587.0
2013-01-18,1.8496195995339344,1.8496195995339344,1.832804891694612,1.8384097943077191,279936.0
2013-01-21,1.827199989081504,1.8440146969208264,1.827199989081504,1.8384097943077191,355496.0
2013-01-22,1.849619957116471,1.849619957116471,1.821595438633021,1.827200342329711,737225.0
2013-01-23,1.849619949175056,1.849619949175056,1.8215954308119309,1.8328052381571809,506408.0
2013-01-24,1.8328053678664635,1.852422598924702,1.815990655658596,1.8215955597278848,334720.0
2013-01-25,1.84961954621821,1.9056687043650744,1.8384097413151208,1.88324896092748,1030242.0
2013-01-29,1.9168788942707085,1.950508315734401,1.9112739906934253,1.92248379784799,403916.0
2013-01-30,1.928088724948231,1.9336936285938937,1.888854265797148,1.90566911036558,242232.0
2013-01-31,1.90566911036558,1.9336936285938937,1.8972616880813635,1.90566911036558,694162.0
2013-02-01,1.9224839910469824,1.956113415890247,1.9056692786253504,1.944903607609158,439539.0
2013-02-04,1.95611357313362,1.9981504243825856,1.9449037639514253,1.9897430006802064,471105.0
2013-02-05,1.9729281115428123,1.9897428238215265,1.9336937828924796,1.9561133992640984,781690.0
2013-02-06,1.9561138050262947,1.9897432365595704,1.9561138050262947,1.9841383313040244,454825.0
2013-02-07,1.9617184777247176,1.995347905271304,1.9617184777247176,1.9897430006802064,546256.0
2013-02-08,2.006557677071922,2.0794215690302256,2.0009527725852423,2.073816664543545,697269.0
2013-02-11,2.073816919710056,2.073816919710056,2.000953018786434,2.000953018786434,490241.0
2013-02-12,2.023372455189885,2.040187302818716,1.9673234085320088,1.9729283131977964,244404.0
2013-02-13,1.9729284654815529,2.017767706268845,1.9729284654815529,2.017767706268845,275234.0
2013-02-14,2.012162583990087,2.0289772974704454,2.006557679496634,2.012162583990087,851998.0
2013-02-15,1.9897432084337976,2.012162829139071,1.97853339808116,2.000953018786434,409527.0
2013-02-18,2.023372401715596,2.0289773062332546,1.989742974609638,2.0065576881626166,469880.0
2013-02-19,1.989742503597259,2.045791669137346,1.9841376004063935,2.023371922742451,394858.0
2013-02-20,2.0177674944932917,2.0850264822465148,2.0065576854729983,2.0682117687160755,567971.0
2013-02-21,2.045792144582268,2.062606858062628,2.012162583990087,2.012162583990087,569704.0
2013-02-22,2.017767305399029,2.079421382864219,2.017767305399029,2.0457919589549074,378196.0
2013-02-25,2.0401872489000383,2.0570019624530174,2.0065576881626166,2.0065576881626166,602944.0
2013-02-26,2.0121625926802764,2.034582344382379,1.9953478791272976,2.0065576881626166,511452.0
2013-02-27,2.0289772950186418,2.0850264735169053,2.0289772950186418,2.073816664543545,638655.0
2013-02-28,2.101840683461816,2.124260296037713,2.051396555166048,2.10744558660579,1550910.0
2013-03-01,2.101840917229608,2.118655628531671,2.07942130216019,2.101840917229608,412768.0
2013-03-04,2.107446065277061,2.124260778528165,2.090631352025956,2.090631352025956,262872.0
2013-03-05,2.1298655894442065,2.1971245731274216,2.124260685273227,2.152285206128126,922144.0
2013-03-06,2.146680121561684,2.202729292192868,2.124260506761789,2.1859145810929466,1071415.0
2013-03-07,2.1859145810929466,2.1971243884928944,2.1719022550272893,2.1859145810929466,671853.0
2013-03-08,2.2083339597711715,2.213938862871853,2.180309444267767,2.191519250469129,832477.0
2013-03-11,2.1634950401427804,2.213939311911643,2.1634950401427804,2.197124599199175,1086491.0
2013-03-12,2.2307542094897883,2.2307542094897883,2.202729685979911,2.225149304787813,985623.0
2013-03-13,2.230753572173896,2.230753572173896,2.180309444267767,2.191519250469129,611121.0
2013-03-14,2.185914773281465,2.213939294245287,2.146680310300656,2.146680310300656,534584.0
2013-03-15,2.1747049822492173,2.202729503436664,2.157890135905291,2.197124599199175,1298638.0
2013-03-18,2.213939329119074,2.213939329119074,2.113050918428671,2.124260726990776,614349.0
2013-03-19,2.185914347368448,2.2027290566704907,2.163494601334294,2.191519250469129,634945.0
2013-03-20,2.152285231667802,2.208334407674154,2.152285231667802,2.197124599199175,522014.0
2013-03-21,2.2139388482514035,2.2139388482514035,2.163494587046969,2.202729042124069,1055458.0
2013-03-22,2.169099490110636,2.208333945187736,2.169099490110636,2.202729042124069,248363.0
2013-03-25,2.208334203866535,2.213939107586747,2.174704781545265,2.1803096852654766,483353.0
2013-03-26,2.1466803441149858,2.1634950569581437,2.1186558227097234,2.124260726990776,391932.0
2013-03-27,2.1298654104617625,2.202729292192868,2.1298654104617625,2.1859145810929466,349281.0
2013-03-28,2.185914773281465,2.185914773281465,2.146680310300656,2.146680310300656,360878.0
2013-04-02,2.14107498893157,2.2027290566704907,2.14107498893157,2.191519250469129,775582.0
2013-04-03,2.185914765813505,2.213939286681585,2.185914765813505,2.213939286681585,693128.0
2013-04-04,2.1410754563126915,2.197124633186057,2.1410754563126915,2.1747050158892947,268609.0
2013-04-05,2.1578901692852632,2.191519728861866,2.1410754563126915,2.1747050158892947,447635.0
2013-04-08,2.1578900853979333,2.1971245477734995,2.141075373079029,2.1690998936105363,428035.0
2013-04-09,2.1578900853979333,2.180309835454594,2.141075373079029,2.1690998936105363,529286.0
2013-04-10,2.169100150287097,2.2139395220749507,2.1578903407480023,2.2083346173054026,707584.0
2013-04-11,2.208334590681886,2.24196401889374,2.202729685979911,2.225149304787813,998658.0
2013-04-12,2.2083343577211743,2.281198244791798,2.2083343577211743,2.2307539741639952,1006130.0
2013-04-15,2.2307539992024323,2.253173615896896,2.213939286681585,2.213939286681585,580406.0
2013-04-16,2.2139392634777884,2.3092226334306147,2.2139392634777884,2.2924080547174537,1199893.0
2013-04-17,2.331642375384218,2.370876839931463,2.32603760459914,2.3596670310983825,579100.0
2013-04-18,2.3596667514513845,2.404505981469756,2.331642099058456,2.331642099058456,593434.0
2013-04-19,2.331642233113661,2.354061849411838,2.2868030005173074,2.303617846372394,550504.0
2013-04-22,2.320432156949174,2.3316419638035035,2.258778352881802,2.264383122677528,351466.0
2013-04-23,2.2980125373646554,2.3512593202337286,2.2868027305389886,2.3372469948859265,696140.0
2013-04-24,2.370876805736858,2.460555275108093,2.365271767769696,2.382086614408263,468743.0
2013-04-26,2.342851764667321,2.3876912592328643,2.3204321510159884,2.3372469948859265,341410.0
2013-04-29,2.331642200045877,2.382086469632818,2.3092225840656586,2.326037429682274,402027.0
2013-04-30,2.331641760681395,2.4101106690887195,2.3204319548036136,2.3876910573331567,838043.0
2013-05-01,2.443740287490536,2.443740287490536,2.387691253496851,2.410110867094325,375488.0
2013-05-02,2.3876914303649195,2.443740468510433,2.33724716240251,2.443740468510433,719793.0
2013-05-03,2.4605556548490024,2.5278147845205425,2.4325312624769087,2.4885803144840577,1677424.0
2013-05-06,2.5278133294652183,2.5614427413118066,2.5222082938593826,2.555837705705971,886796.0
2013-05-07,2.555838415877247,2.6062826812950948,2.522208994686308,2.533418801749954,1127965.0
2013-05-08,2.5446287556342138,2.600677794186375,2.5390239854104464,2.5894679864759427,550945.0
2013-05-09,2.595072812194656,2.611887388756721,2.561443391807649,2.578257968369715,1149407.0
2013-05-10,2.544628961495621,2.614690332169538,2.533419152878312,2.600678004582171,1956624.0
2013-05-13,2.583863596668712,2.623097795800141,2.550234168586228,2.550234168586228,962592.0
2013-05-14,2.5390238389132183,2.567048222940893,2.5109991876226623,2.533418801749954,1159659.0
2013-05-15,2.5614445345221,2.5614445345221,2.499790436009289,2.516605020072696,477317.0
2013-05-16,2.55583913873014,2.5726539877126946,2.505394859045434,2.510999897793938,476778.0
2013-05-17,2.52220907923812,2.561443538907575,2.477369849480393,2.5390239240287125,1460141.0
2013-05-20,2.572653244525751,2.572653244525751,2.533418786409128,2.5446285934048944,688723.0
2013-05-21,2.5222094941180098,2.567048731251372,2.4829750279948506,2.5614439602411685,521099.0
2013-05-22,2.578258160059665,2.60067777531787,2.443740468510433,2.443740468510433,1942987.0
2013-05-23,2.4437400436584618,2.460554618547401,2.348456561744978,2.4213204322979776,1405076.0
2013-05-24,2.404506085613036,2.4157158936031444,2.314827621692165,2.326037429682274,1138267.0
2013-05-27,2.292407906423828,2.3428519065630486,2.247568676405456,2.331642099058456,649480.0
2013-05-28,2.2868030005173074,2.326037462670571,2.275593192368219,2.303617846372394,548353.0
2013-05-29,2.3036179544735726,2.331642342529932,2.281198337123317,2.320432533854804,1236685.0
2013-05-30,2.320432405813297,2.3540618299830083,2.23635884538902,2.253173557473876,705531.0
2013-05-31,2.241963767920954,2.337247270819659,2.241963767920954,2.303617846372394,889958.0
2013-06-03,2.2699886760350863,2.2924082948429887,2.2195444000858373,2.225149304787813,485393.0
2013-06-04,2.241964001100245,2.269988658019173,2.1803100498678343,2.236359096442753,409976.0
2013-06-05,2.1859142975491443,2.208333909440902,2.135470037161264,2.1578896490530206,612979.0
2013-06-06,2.1354705019151274,2.1690999270717146,2.05139693902366,2.146680310300656,1147819.0
2013-06-07,2.1186558059356857,2.1690999440657763,2.1186558059356857,2.135470518645716,940713.0
2013-06-11,2.124260726990776,2.1522852483960384,2.090631301304461,2.124260726990776,628502.0
2013-06-12,2.090631352025956,2.1298656829452005,2.062606829940781,2.090631352025956,775744.0
2013-06-13,2.090631301304461,2.124260726990776,2.057001875618146,2.124260726990776,1386406.0
2013-06-14,2.101840917229608,2.141075243601089,2.0962360134622533,2.101840917229608,601206.0
2013-06-17,2.0682117861760627,2.0850264998484533,1.978533179625179,2.057001977061135,919889.0
2013-06-18,2.057001766924678,2.085026286849104,2.0289771133687995,2.0457919589549074,1061033.0
2013-06-19,2.101840899551068,2.1915194927059,2.096235995830856,2.1803096852654766,645368.0
2013-06-20,2.1803096872187906,2.1915194946692567,2.071013864129577,2.113050708884548,1305598.0
2013-06-21,2.118655831163306,2.141075448376972,2.057001883825725,2.118655831163306,657320.0
2013-06-24,2.069089652813745,2.1497784481830045,2.0517992261086384,2.1036706436360544,773426.0
2013-06-25,2.1036705828366777,2.1151975336402686,2.051799166808428,2.080616543817404,610422.0
2013-06-26,2.034508530382034,2.15554163872576,2.0287450555757656,2.1497781639194917,682219.0
2013-06-27,2.155541935646596,2.2304671184488605,2.138251508846074,2.1843593136474677,918701.0
2013-06-28,2.1843597003214006,2.241994603937732,2.178596223700979,2.230467513284768,365691.0
2013-07-01,2.2189398615947185,2.2189398615947185,2.1094338402756083,2.1497781639194917,572533.0
2013-07-02,2.138251357771356,2.218940010472867,2.138251357771356,2.218940010472867,631161.0
2013-07-03,2.172832460119782,2.1958863635567925,2.109434225668003,2.1958863635567925,1186406.0
2013-07-04,2.2247033479422087,2.236230435026625,2.184359024089029,2.1901224989251977,422317.0
2013-07-05,2.247757917324063,2.2535213935259355,2.195886494095099,2.2247038751044617,811659.0
2013-07-08,2.190122760441722,2.2304670891123064,2.178595809392984,2.2074131870148297,715502.0
2013-07-09,2.2592845411595994,2.322682907572271,2.25352106579591,2.311155956844893,994182.0
2013-07-10,2.34573711298994,2.3860813083515118,2.28810221447257,2.3169195950251997,470310.0
2013-07-11,2.3630273037789298,2.3630273037789298,2.282338641650652,2.305392545115874,606836.0
2013-07-12,2.3053923106193333,2.311155923311488,2.2535210330987505,2.26504798365888,291889.0
2013-07-15,2.247757557818686,2.279456603152997,2.2016496181660785,2.26504798365888,267277.0
2013-07-16,2.2823384094990744,2.288101884779139,2.247757557818686,2.26504798365888,641829.0
2013-07-17,2.253521103259536,2.3284462842330877,2.2362306768810245,2.299628906935568,1164412.0
2013-07-18,2.334210333761698,2.334210333761698,2.172832715882746,2.213177051646424,908756.0
2013-07-19,2.21317649903166,2.247757487035158,2.201649548834523,2.201649548834523,403246.0
2013-07-22,2.2535210609943355,2.2765749623999705,2.2074131207709726,2.2419941102915173,264225.0
2013-07-23,2.2708113874294327,2.2708113874294327,2.1958860737359545,2.201649548834523,298117.0
2013-07-24,2.195886329139456,2.2823386030853343,2.195886329139456,2.247757748471824,403907.0
2013-07-25,2.29962900030677,2.3342099918799706,2.241994243371604,2.2708116218391865,405945.0
2013-07-26,2.2938655592580943,2.2938655592580943,2.2419942772330184,2.288102083477531,346250.0
2013-07-29,2.26504798365888,2.2765749342190094,2.2247035192863374,2.26504798365888,180638.0
2013-07-30,2.305392375467338,2.305392375467338,2.2477576210454924,2.2592845719298613,202608.0
2013-07-31,2.2304669608587973,2.27081142462164,2.1958861097010063,2.218940010472867,810228.0
2013-08-01,2.218940398902589,2.2708118221315527,2.204531777103964,2.2247038751044617,1368077.0
2013-08-02,2.230466914713538,2.3082740343269768,2.144014788607636,2.161305213828817,534871.0
2013-08-05,2.167068874888111,2.167068874888111,2.0979071680676857,2.1036706436360544,527707.0
2013-08-06,2.126724905093246,2.155542287802073,2.1209614285514804,2.1324883816350115,680411.0
2013-08-07,2.1094340582384734,2.155541861452836,2.0690895930138136,2.080616543817404,689754.0
2013-08-08,2.0748532252707514,2.123842838595584,2.0633262735957434,2.11519769354538,433326.0
2013-08-09,2.0806167643409377,2.120961233841687,2.0575628602902847,2.1094342818163607,580978.0
2013-08-12,2.086379926732598,2.1555417659003773,2.086379926732598,2.138251340461454,220705.0
2013-08-13,2.1094344754679497,2.1382518581767767,2.092144045842653,2.1324883816350115,252316.0
2013-08-14,2.126724610625793,2.138251562113296,2.077734998097855,2.0979072319070355,785690.0
2013-08-15,2.103670417797345,2.103670417797345,2.0662077619186885,2.074852905637097,753816.0
2013-08-16,2.057562480788198,2.0921434678980786,2.0373903871705217,2.074852905637097,340158.0
2013-08-19,2.0863800192191992,2.1036705828366777,2.074853068415609,2.080616543817404,144508.0
2013-08-20,2.08061638058673,2.086379855536364,2.034508580989665,2.074852905637097,179033.0
2013-08-21,2.080616543817404,2.080616543817404,2.0690895930138136,2.080616543817404,97480.0
2013-08-22,2.0460357194882444,2.069089621411838,2.040272244007346,2.0575626704500416,269452.0
2013-08-23,2.05756282724531,2.103670772018218,2.0402723994850085,2.092143820178017,397213.0
2013-08-26,2.1094342479383186,2.1094342479383186,2.074853255005611,2.092143820178017,300203.0
2013-08-27,2.097906890663071,2.1497781639194917,2.080616328832185,2.1497781639194917,434831.0
2013-08-28,2.092143820178017,2.161305531219222,2.092143820178017,2.092143820178017,839592.0
2013-08-29,2.092143825719281,2.097907301654647,2.057562832694982,2.063326308630348,804988.0
2013-08-30,2.051799781926092,2.0719720205859424,2.0056919648888734,2.0056919648888734,818729.0
2013-09-02,2.0287453853536603,2.0806166670418937,1.994164530894838,2.0287453853536603,1347896.0
2013-09-03,2.0287449830916517,2.103670290308253,2.0172180338909547,2.0863797290951345,1261475.0
2013-09-04,2.0921436320330877,2.1094340582384734,2.0575626422102227,2.080616543817404,797394.0
2013-09-05,2.069089914060536,2.0979074329530256,2.03739086313818,2.0517994851723107,296778.0
2013-09-06,2.051798881493044,2.0921433411075565,2.0287449830916517,2.0863797290951345,1502264.0
2013-09-09,2.0921434678980786,2.0921434678980786,2.063325955737831,2.074852905637097,452899.0
2013-09-10,2.0806166672636808,2.112315852560364,2.0806166672636808,2.0979072319070355,371995.0
2013-09-11,2.103670290308253,2.1151972395089502,2.063325830693741,2.0863797290951345,270934.0
2013-09-12,2.0806169323110155,2.0806169323110155,2.0229821675314765,2.046036073443292,609806.0
2013-09-13,2.0345091204873844,2.0575630263992,2.0345091204873844,2.046036073443292,298687.0
2013-09-16,2.0633261459309407,2.086380047854533,2.0460357194882444,2.0575626704500416,813878.0
2013-09-17,2.0921435392909933,2.138251340461454,2.0690895012936754,2.138251340461454,1083653.0
2013-09-18,2.144014978641761,2.161305405395473,2.1209610763034776,2.144014978641761,758566.0
2013-09-19,2.2765751273164163,2.2765751273164163,2.201649804908375,2.247757748471824,1726143.0
2013-09-20,2.2074129234337034,2.2247033479422087,2.16418693086848,2.1901224989251977,911860.0
2013-09-23,2.1843593136474677,2.195886264847816,2.1584236047406344,2.1843593136474677,385608.0
2013-09-24,2.1843593136474677,2.195886264847816,2.175714168953255,2.1843593136474677,234986.0
2013-09-25,2.184359024089029,2.2074129234337034,2.167068599580525,2.1901224989251977,622279.0
2013-09-26,2.184359012757105,2.184359012757105,2.1497781639194917,2.1497781639194917,315034.0
2013-09-27,2.184359442067456,2.1901229180064683,2.1497785864333783,2.1728324901894305,186341.0
2013-09-30,2.1555421239733104,2.158423793319116,2.1151977912472626,2.1267247434547047,498036.0
2013-10-01,2.144014978641761,2.161305405395473,2.1324880274726192,2.144014978641761,392447.0
2013-10-02,2.144014788607636,2.167068688902543,2.1382513135339094,2.161305213828817,205920.0
2013-10-03,2.144015334718542,2.1584239573668964,2.126724905093246,2.1324883816350115,395839.0
2013-10-04,2.126724905093246,2.149778811260308,2.126724905093246,2.1324883816350115,394056.0
2013-10-07,2.120960915022531,2.144014815607762,2.120960915022531,2.138251340461454,257049.0
2013-10-08,2.1324880566009905,2.138251532264285,2.092143726957919,2.1209611052743984,911251.0
2013-10-09,2.1094344754679497,2.144015334718542,2.1094344754679497,2.1324883816350115,297028.0
2013-10-10,2.126724905093246,2.1382518581767767,2.1094344754679497,2.1324883816350115,188185.0
2013-10-11,2.1209610763034776,2.18724111423209,2.1209610763034776,2.144014978641761,603845.0
2013-10-14,2.144015334718542,2.161305764343839,2.126724905093246,2.1324883816350115,347231.0
2013-10-15,2.149778552702504,2.169950786878592,2.1382516010053414,2.155542028551086,560618.0
2013-10-16,2.1324880274726192,2.144014978641761,2.129606220974285,2.144014978641761,573287.0
2013-10-17,2.1324877395006845,2.161305113532029,2.1324877395006845,2.1497781639194917,477652.0
2013-10-18,2.1440149844462475,2.190122789247641,2.1440149844462475,2.1843593136474677,349369.0
2013-10-21,2.1958866535622423,2.236231127317311,2.190123176941821,2.230467513284768,343098.0
2013-10-22,2.224704036664347,2.230467513284768,2.1958866535622423,2.230467513284768,376732.0
2013-10-23,2.2362305734638497,2.24775752384978,2.201649584893972,2.218940010472867,198060.0
2013-10-24,2.2247033479422087,2.247757384698961,2.184359024089029,2.1901224989251977,172050.0
2013-10-25,2.195886064271177,2.224703439639811,2.149778263681364,2.161305213828817,292518.0
2013-10-28,2.1901224989251977,2.204531254721659,2.178595549252861,2.1901224989251977,746516.0
2013-10-29,2.190122760441722,2.2304670891123064,2.178595809392984,2.2074131870148297,680648.0
2013-10-30,2.2189403921342645,2.265048339020716,2.20741343976568,2.2535213866521304,499572.0
2013-10-31,2.247758080558153,2.2823389402806797,2.213177083423505,2.230467513284768,1032106.0
2013-11-01,2.2189405600439263,2.247758080558153,2.2189405600439263,2.230467513284768,348746.0
2013-11-04,2.2362305368380206,2.259284437232295,2.201649548834523,2.201649548834523,497327.0
2013-11-05,2.2362305734638497,2.253520999042745,2.2074130600869366,2.218940010472867,301331.0
2013-11-06,2.1901229180064683,2.21317682176252,2.1728324901894305,2.1728324901894305,430393.0
2013-11-07,2.184359541691354,2.2247038751044617,2.172832589287609,2.2247038751044617,493738.0
2013-11-08,2.2247034492287976,2.2362305368380206,2.201649548834523,2.201649548834523,1295989.0
2013-11-11,2.24199403975,2.2477575149200684,2.1785956754671605,2.1785956754671605,424656.0
2013-11-12,2.2016494485975358,2.21893987310604,2.178595549252861,2.1901224989251977,406646.0
2013-11-13,2.1785960306799788,2.2016499351191148,2.167069078460411,2.167069078460411,444857.0
2013-11-14,2.178595966128443,2.1901229180064683,2.1613055383114044,2.1728324901894305,331859.0
2013-11-15,2.161305249956956,2.1843591506372286,2.1411330181556725,2.1785956754671605,361363.0
2013-11-18,2.178595639049997,2.1843591141237235,2.149778263681364,2.161305213828817,398084.0
2013-11-19,2.149778454226331,2.167068880980044,2.13825150305719,2.144014978641761,362046.0
2013-11-20,2.1324880566009905,2.155541959254175,2.115197629611102,2.1209611052743984,319089.0
2013-11-21,2.0979074329530256,2.0979074329530256,2.046036008876236,2.0517994851723107,521183.0
2013-11-22,2.103670463091549,2.17283216397627,2.0748529503108304,2.161305213828817,594039.0
2013-11-25,2.184359284917353,2.218940138063568,2.1613053828198763,2.2074131870148297,578385.0
2013-11-26,2.1958860737359545,2.218939974130229,2.1958860737359545,2.201649548834523,488216.0
2013-11-27,2.1901229828995468,2.2016499351191148,2.167069078460411,2.167069078460411,333234.0
2013-11-28,2.16130556593033,2.201649898018973,2.1094342818163607,2.1094342818163607,463153.0
2013-11-29,2.1382513135339094,2.161305213828817,2.1151974132390023,2.161305213828817,445705.0
2013-12-02,2.138251661879677,2.138251661879677,2.0806167643409377,2.1094342818163607,632507.0
2013-12-03,2.092143820178017,2.126724675698619,2.0892620135119144,2.092143820178017,208993.0
2013-12-04,2.080616543817404,2.0979071074348825,2.054680973215372,2.080616543817404,617946.0
2013-12-05,2.074853390356611,2.09214395665695,2.0517994851723107,2.0517994851723107,543200.0
2013-12-06,2.046036073443292,2.063326502877154,2.0287456440094305,2.046036073443292,417621.0
2013-12-09,2.0575628603866103,2.0575628603866103,1.999928100257279,1.999928100257279,927049.0
2013-12-10,1.9941646574598964,2.034508990222418,1.9941646574598964,2.017218561895623,1246377.0
2013-12-11,2.0056917703639106,2.051799582929295,2.0056917703639106,2.022982200075929,537241.0
2013-12-12,2.017218561895623,2.0287455141134867,1.9768742291331016,2.017218561895623,1325799.0
2013-12-13,1.988401533499917,2.017218919148178,1.9826380563702648,2.0056919648888734,753452.0
2013-12-16,2.0114549237153163,2.020100205888182,1.9826375454925955,2.0114549237153163,488020.0
2013-12-17,2.011455442018526,2.0229823962778304,1.9826380563702648,2.0056919648888734,661617.0
2013-12-18,2.0172183072857943,2.046035684193173,2.005691356522844,2.0402722088116976,588570.0
2013-12-19,2.0172186273958603,2.0517994851723107,2.0172186273958603,2.0517994851723107,837612.0
2013-12-20,2.051799572638175,2.144015334718542,2.051799572638175,2.1324883816350115,504669.0
2013-12-23,2.138428026259905,2.215649108343747,2.120607809230364,2.191888818971025,566101.0
2013-12-24,2.251289252615506,2.251289252615506,2.156248107358373,2.20376867998694,222042.0
2013-12-27,2.2453495885738466,2.2453495885738466,2.1621885713799096,2.1681286440366194,109290.0
2013-12-30,2.1859490310712344,2.1978291773034817,2.1621887386067398,2.180008957955111,130650.0
2013-12-31,2.1681286440366194,2.215649225290297,2.1681286440366194,2.1681286440366194,228178.0
2014-01-02,2.2037687642028385,2.209708836008406,2.168128333369433,2.185948548786136,138486.0
2014-01-03,2.168128811722863,2.180008957955111,2.1621887386067398,2.180008957955111,81213.0
2014-01-06,2.1800084769805683,2.2037687642028385,2.1740684051750008,2.185948548786136,221980.0
2014-01-07,2.215649191524136,2.22158926409032,2.1918889012594,2.22158926409032,348630.0
2014-01-08,2.203769162033802,2.2275294535453507,2.191889016278027,2.1978290891559142,368732.0
2014-01-09,2.209709234911689,2.2156493077895765,2.191889016278027,2.1978290891559142,169754.0
2014-01-10,2.203769436373367,2.233469804460099,2.191889289138674,2.233469804460099,260722.0
2014-01-13,2.227529081372633,2.227529081372633,2.215648937601778,2.227529081372633,121475.0
2014-01-14,2.215649396651852,2.2275295428841,2.168128811722863,2.180008957955111,381952.0
2014-01-15,2.1859487466278447,2.197828891314205,2.1710984949586454,2.191888818971025,354807.0
2014-01-16,2.1918889012594,2.22158926409032,2.185948828693216,2.22158926409032,299306.0
2014-01-17,2.209709234911689,2.221589380667463,2.18594894340014,2.1978290891559142,163987.0
2014-01-20,2.191888818971025,2.1948587843313674,2.1621884572551227,2.191888818971025,362053.0
2014-01-21,2.185948828693216,2.22158926409032,2.180008756127032,2.22158926409032,195750.0
2014-01-22,2.233469409222688,2.233469409222688,2.203769046391767,2.22158926409032,273199.0
2014-01-23,2.209708696024874,2.233468981741947,2.203768624595606,2.2156487674541427,474769.0
2014-01-24,2.209708696024874,2.2215888388834104,2.209708696024874,2.2156487674541427,597543.0
2014-01-28,2.197828553166338,2.2215888388834104,2.197828553166338,2.2156487674541427,817382.0
2014-01-29,2.215649583608059,2.233469804460099,2.215649583608059,2.233469804460099,514996.0
2014-01-30,2.2097087515655107,2.221588894722652,2.197828608408369,2.20376867998694,429373.0
2014-01-31,2.197828608408369,2.2097087515655107,2.197828608408369,2.20376867998694,217235.0
2014-02-03,2.197828608408369,2.215648823144081,2.197828608408369,2.20376867998694,126366.0
2014-02-04,2.185948465251227,2.215648823144081,2.1800083936726566,2.20376867998694,638580.0
2014-02-05,2.197828553166338,2.2215888388834104,2.197828553166338,2.2156487674541427,504315.0
2014-02-06,2.2037687384233484,2.239409168839836,2.2037687384233484,2.239409168839836,710343.0
2014-02-07,2.233469657002248,2.2869303160287915,2.227529583777076,2.263170023128105,619394.0
2014-02-10,2.2631698256500723,2.2869301164775004,2.245349607529502,2.257229752943216,295989.0
2014-02-11,2.25722977393823,2.316630643181805,2.245349628414016,2.316630643181805,307778.0
2014-02-12,2.2988103146392684,2.3166306747912464,2.2691099504234846,2.292870241796112,513114.0
2014-02-13,2.292870210510872,2.316630643181805,2.280990064986658,2.316630643181805,331096.0
2014-02-14,2.31663044525151,2.31663044525151,2.298810086865234,2.310690372996916,304817.0
2014-02-17,2.316630246300957,2.3344504615343507,2.29880988944508,2.3047501028120263,415545.0
2014-02-18,2.310690570419698,2.3344508614681256,2.3047504976575914,2.316630643181805,452477.0
2014-02-19,2.3285107887060192,2.3285107887060192,2.310690570419698,2.316630643181805,963204.0
2014-02-20,2.316630471649724,2.370091122550258,2.316630471649724,2.352270905583413,489097.0
2014-02-21,2.381971910695589,2.423552284089993,2.3760316954992167,2.405732204990977,519769.0
2014-02-24,2.4057315241065886,2.4057315241065886,2.328510447879617,2.3403905916649226,679308.0
2014-02-25,2.3403905916649226,2.3403905916649226,2.3403905916649226,2.3403905916649226,0.0
2014-02-26,2.316630744621108,2.399791766932012,2.286930237887558,2.387911620887597,2549077.0
2014-02-27,2.3760314748431823,2.393851835532317,2.373061367520823,2.387911620887597,1038604.0
2014-02-28,2.393851835532317,2.405731981576732,2.3760314748431823,2.387911620887597,687177.0
2014-03-03,2.393852057843284,2.44137264643406,2.3760316954992167,2.405732204990977,1039520.0
2014-03-04,2.405731864710858,2.4205818341112253,2.3938517192435578,2.411671795822002,1348186.0
2014-03-05,2.4176117821004635,2.459192145690813,2.3997914239581823,2.459192145690813,759173.0
2014-03-06,2.447311660546,2.447311660546,2.426521481645943,2.435431517853833,1353973.0
2014-03-07,2.435432142996848,2.441372357490177,2.417612066006892,2.417612066006892,1615077.0
2014-03-10,2.429492499286365,2.429492499286365,2.393852057843284,2.405732204990977,496338.0
2014-03-11,2.4235521063554004,2.4413724673925854,2.4057320285632446,2.4413724673925854,830685.0
2014-03-12,2.429491588130221,2.435431517853833,2.411671232469498,2.435431517853833,492066.0
2014-03-13,2.4413724673925854,2.4888930524983737,2.4235521063554004,2.4413724673925854,837364.0
2014-03-14,2.4354320845799307,2.4354320845799307,2.4176120080174126,2.429492153474095,1294471.0
2014-03-17,2.4235519972552053,2.435432142996848,2.4116718515135624,2.417612066006892,803197.0
2014-03-18,2.435431517853833,2.47701215889889,2.423551375161665,2.435431517853833,3899250.0
2014-03-19,2.4413717835128965,2.4413717835128965,2.387910998621864,2.3938512117186237,1349066.0
2014-03-20,2.322569953404982,2.387910732335678,2.3047497409693385,2.3344500950287457,2929698.0
2014-03-21,2.3344500950287457,2.358210378276272,2.328510024216864,2.3344500950287457,2172573.0
2014-03-24,2.316629882593101,2.35227030746439,2.316629882593101,2.3344500950287457,844821.0
2014-03-25,2.3285106162942872,2.364151050227977,2.3285106162942872,2.352270905583413,1509097.0
2014-03-26,2.364151307204955,2.3819716677313205,2.3433609810058686,2.3463310883011,898426.0
2014-03-27,2.3344508614681256,2.340390934230233,2.310690570419698,2.316630643181805,430029.0
2014-03-28,2.3344505762340413,2.3493006855136,2.3166303601250777,2.32851050419772,542056.0
2014-03-31,2.3403908998611263,2.3819715502077607,2.3344508271862505,2.3700912632355053,521188.0
2014-04-01,2.3522708770667453,2.3730610591314427,2.3522708770667453,2.3582109493170145,378448.0
2014-04-02,2.370091290047344,2.3938517226381424,2.352271071821124,2.381971577153996,1314136.0
2014-04-03,2.3760314748431823,2.399791766932012,2.370091401820975,2.387911620887597,1058554.0
2014-04-04,2.381971577153996,2.3938517226381424,2.3641512173052703,2.381971577153996,465018.0
2014-04-07,2.3641513287987674,2.393851835532317,2.3641513287987674,2.387911620887597,257869.0
2014-04-08,2.381971577153996,2.3938517226381424,2.370091290047344,2.381971577153996,2308637.0
2014-04-09,2.387911504887403,2.429492155645458,2.387911504887403,2.411671795822002,818395.0
2014-04-10,2.4235521063554004,2.4651327599454795,2.417612174839692,2.4413724673925854,1610274.0
2014-04-11,2.423551941289303,2.4354320867566037,2.411671795822002,2.411671795822002,1012257.0
2014-04-14,2.4116717992418573,2.4235519447260034,2.381971577153996,2.381971577153996,478373.0
2014-04-15,2.387911504887403,2.423551941289303,2.387911504887403,2.411671795822002,361298.0
2014-04-16,2.411671795822002,2.4354320867566037,2.405731864710858,2.411671795822002,212059.0
2014-04-17,2.447311660546,2.4591918032381668,2.423551375161665,2.435431517853833,612875.0
2014-04-22,2.447312114338481,2.4591922592335225,2.4294920386184176,2.4532523284085004,461502.0
2014-04-23,2.4770126181985823,2.4770126181985823,2.447312114338481,2.4532523284085004,436515.0
2014-04-24,2.47107223307859,2.4888925908101083,2.465132302664736,2.4888925908101083,633153.0
2014-04-28,2.4888929881349173,2.491863095438479,2.4770128421656943,2.4829527735277948,199383.0
2014-04-29,2.494832406619309,2.5067125501462595,2.4532520458974645,2.465132189424415,473577.0
2014-04-30,2.477012784081542,2.4948328609949977,2.456222599934172,2.4948328609949977,1338367.0
2014-05-01,2.494832578730392,2.506712723076919,2.4532522151400418,2.459192145690813,495722.0
2014-05-02,2.4591925451847407,2.471072691461188,2.435432252631847,2.4413724673925854,403134.0
2014-05-05,2.4473118325115077,2.465132189424415,2.4235515454576064,2.465132189424415,261372.0
2014-05-06,2.4651324733035413,2.4829525490236053,2.441372183513459,2.4532523284085004,360213.0
2014-05-07,2.4354322473091448,2.48889304705883,2.4354322473091448,2.4710726860605923,660340.0
2014-05-08,2.477012446737421,2.5126528789554814,2.465132302664736,2.4888925908101083,601057.0
2014-05-09,2.500773298348895,2.518593376850598,2.4770130048499297,2.512653445098377,721721.0
2014-05-12,2.512653049608153,2.524533194487707,2.494832690666324,2.5007729047286,373585.0
2014-05-13,2.5007731341041404,2.5007731341041404,2.447312335620126,2.4829527735277948,454460.0
2014-05-14,2.4888931515994126,2.524533591847859,2.482952936602151,2.512653445098377,16402279.0
2014-05-15,2.471072894960111,2.536413846484071,2.471072894960111,2.536413846484071,482054.0
2014-05-16,2.530473520439225,2.536413451519148,2.512653160709437,2.5245333061142925,279098.0
2014-05-19,2.5245327961518207,2.5423531522818474,2.512652653146786,2.518592583026827,506938.0
2014-05-20,2.542353953594604,2.542353953594604,2.494833083351633,2.512653445098377,492395.0
2014-05-21,2.4888928698997272,2.545323489761537,2.4829526555747954,2.5245333061142925,4790893.0
2014-05-22,2.566114013300506,2.566114013300506,2.512653216176012,2.5304735762991823,536983.0
2014-05-23,2.530473743764343,2.5631440756997392,2.530473743764343,2.5423538902176723,493800.0
2014-05-26,2.554234196435647,2.5839344228041705,2.542354049239228,2.5839344228041705,596076.0
2014-05-27,2.5839339658399467,2.643334691317129,2.577994034914729,2.6314545462216925,548044.0
2014-05-28,2.63739441959713,2.6433343497548103,2.6136341324764767,2.6255142760368035,783324.0
2014-05-29,2.6017539889161507,2.631454206194485,2.595813775513505,2.6255142760368035,711688.0
2014-05-30,2.643334346896988,2.661154703840693,2.5601733420646124,2.5601733420646124,1423870.0
2014-06-02,2.5720538231646475,2.6195744035911077,2.5720538231646475,2.6017543275536856,733360.0
2014-06-03,2.6076942009760824,2.631454490665317,2.589874125331653,2.613634415020889,506043.0
2014-06-04,2.619573545698752,2.625513757929182,2.589873334281332,2.589873334281332,338324.0
2014-06-05,2.601753475497282,2.601753475497282,2.572052980834952,2.589873334281332,433252.0
2014-06-06,2.577993193065381,2.6433338281306527,2.577993193065381,2.589873334281332,571100.0
2014-06-10,2.601754270176271,2.6255145598655067,2.592843949109061,2.613634415020889,384101.0
2014-06-11,2.589874182447071,2.6076942584844924,2.5839339682712623,2.6017543275536856,355882.0
2014-06-12,2.595813772707059,2.6017539861032826,2.5542334119133536,2.5601733420646124,517400.0
2014-06-13,2.542353268365871,2.566113555460836,2.524532911422165,2.5601733420646124,690951.0
2014-06-16,2.536412942179746,2.554233298331011,2.518592586028481,2.554233298331011,505259.0
2014-06-17,2.554233914839249,2.5958142838200846,2.506713048047549,2.5958142838200846,1061644.0
2014-06-18,2.6017539889161507,2.6255142760368035,2.595813775513505,2.6255142760368035,594800.0
2014-06-19,2.6552143235872374,2.6552143235872374,2.616604071917964,2.6433341807863195,1198077.0
2014-06-20,2.6552148364125654,2.6552148364125654,2.6136344702010383,2.6314545462216925,1078814.0
2014-06-23,2.631455053992702,2.649275416697012,2.619574906604848,2.6373952693091587,344179.0
2014-06-24,2.6255145598655067,2.6373947047101245,2.6076942009760824,2.613634415020889,782065.0
2014-06-25,2.6017547852213254,2.613634932417744,2.554234196435647,2.5839344228041705,989039.0
2014-06-26,2.610157118616041,2.6650433996483565,2.610157118616041,2.658945053222112,1070055.0
2014-06-27,2.6589456788521404,2.6711426653735177,2.6223547192880083,2.640650053670526,591076.0
2014-06-30,2.6345510871967748,2.6345510871967748,2.5796645153388127,2.5979601362244766,1078951.0
2014-07-01,2.5735659110071687,2.5857628948205096,2.549171943380488,2.567467564500015,438984.0
2014-07-02,2.567467564500015,2.5857628948205096,2.5552705806866736,2.567467564500015,568910.0
2014-07-03,2.5674679246971133,2.591861895746092,2.555270939172624,2.5796649102216027,454686.0
2014-07-04,2.5552705806866736,2.591861532126696,2.5552705806866736,2.567467564500015,713186.0
2014-07-07,2.5674680963369267,2.604059055356565,2.5522217907123044,2.5613694577674404,701412.0
2014-07-08,2.5796649102216027,2.604058881270581,2.5674679246971133,2.5796649102216027,1115017.0
2014-07-09,2.579664948156303,2.585763295608688,2.5308770053409053,2.5491723384971405,589624.0
2014-07-10,2.5369749595671465,2.5735659110071687,2.5369749595671465,2.567467564500015,608931.0
2014-07-11,2.530876646188573,2.5674675981075623,2.530876646188573,2.5369749927755527,510433.0
2014-07-14,2.5369753527932914,2.5552709767486044,2.5369753527932914,2.5491723384971405,468873.0
2014-07-15,2.555271673697715,2.570517982685719,2.5369760447522784,2.5430746846671424,395457.0
2014-07-16,2.543073991044755,2.5552709767486044,2.533926324466637,2.5491723384971405,572098.0
2014-07-17,2.5674682289523543,2.585763564007621,2.555271241982473,2.5735665770377403,839452.0
2014-07-18,2.5552711099970478,2.5674680963369267,2.543074123657168,2.5613694577674404,369822.0
2014-07-21,2.5552711245835784,2.579665097402588,2.549172485979279,2.5552711245835784,239742.0
2014-07-22,2.561368927193828,2.5735659110071687,2.549171943380488,2.567467564500015,301177.0
2014-07-23,2.5735668545671317,2.604059470679663,2.5705178255951893,2.591862482394478,502954.0
2014-07-24,2.5918622028921163,2.601009870419749,2.5735665770377403,2.5735665770377403,302748.0
2014-07-25,2.5674679246971133,2.597960533907873,2.5674679246971133,2.5796649102216027,583853.0
2014-07-28,2.579665004914096,2.628452948802926,2.579665004914096,2.6223546012163643,662855.0
2014-07-29,2.6223547743278184,2.6284531223169547,2.5796651752074498,2.6040591487622025,373525.0
2014-07-30,2.610157151191557,2.655895767755822,2.597960167387817,2.6284524814976504,687117.0
2014-07-31,2.628452988670321,2.6589455994628826,2.6193053217521887,2.646748613305676,407570.0
2014-08-01,2.634551587188571,2.640649934775133,2.597960629271949,2.6223546012163643,741050.0
2014-08-04,2.610157787550442,2.616256135539578,2.5979608007730657,2.6040591487622025,428090.0
2014-08-05,2.5979604965967447,2.6254034955334125,2.585763220448356,2.610157481946064,638619.0
2014-08-06,2.604058482653679,2.616255466311112,2.585762861768015,2.5979601362244766,428080.0
2014-08-07,2.597960707586172,2.604059055356565,2.543074123657168,2.5613694577674404,898656.0
2014-08-08,2.5552711245835784,2.561369472388784,2.549172485979279,2.5552711245835784,797761.0
2014-08-11,2.579664548313356,2.604058515940037,2.549171943380488,2.567467564500015,518501.0
2014-08-12,2.5674680962238448,2.622354680150432,2.5674680962238448,2.6162560415812144,539958.0
2014-08-13,2.604058660953167,2.640649614430844,2.5918616764606086,2.6345512675840883,370697.0
2014-08-14,2.634551705809386,2.683339651894895,2.616256080627771,2.640650053670526,699924.0
2014-08-15,2.6650433996483565,2.6955360041766654,2.640649432345321,2.658945053222112,597064.0
2014-08-18,2.671142518024574,2.7016348372464143,2.665043879700758,2.689437851397862,329758.0
2014-08-19,2.7077329865738804,2.732126953865615,2.695536002928012,2.719929970219748,379703.0
2014-08-20,2.73212771265232,2.768718673752235,2.713832086702808,2.768718673752235,333706.0
2014-08-21,2.7931129278374502,2.8175069043496355,2.750423614340695,2.787014579108973,837654.0
2014-08-22,2.787014579108973,2.7931129278374502,2.762620602596788,2.787014579108973,326280.0
2014-08-25,2.787013524437131,2.793111870857849,2.7626195571562,2.7809148872173832,345186.0
2014-08-26,2.7809156607855403,2.793112647818845,2.750423338601832,2.768718673752235,629888.0
2014-08-27,2.768718688718436,2.787014314766844,2.7382260755707915,2.762620340568373,398648.0
2014-08-28,2.7565217016192,2.7748173276676087,2.732127727420729,2.762620340568373,244590.0
2014-08-29,2.750422980707088,2.768718313476838,2.732127357138267,2.7565213280306478,346579.0
2014-09-01,2.7626199103236675,2.787013880723072,2.732127301924879,2.738225649125197,588762.0
2014-09-02,2.7443239375114827,2.7565209211573505,2.7138313329972994,2.719929970219748,513072.0
2014-09-03,2.713831524082419,2.7687180997529874,2.707733177229606,2.750422768395497,571363.0
2014-09-04,2.7382256070605497,2.76871821499091,2.7138316370358857,2.7138316370358857,402375.0
2014-09-05,2.7321269551312186,2.7321269551312186,2.652846415996839,2.658945053222112,598521.0
2014-09-08,2.7138322431570034,2.7260292308934733,2.658945943742454,2.665044292211126,744611.0
2014-09-09,2.7138316370358857,2.719930274941582,2.683339319904586,2.7138316370358857,775033.0
2014-09-10,2.7138318230949654,2.7138318230949654,2.67724086554931,2.689437851397862,484875.0
2014-09-11,2.713832108599409,2.713832108599409,2.6467488247745234,2.652847172940826,686647.0
2014-09-12,2.671142799037957,2.671142799037957,2.6223548505110896,2.652847172940826,672851.0
2014-09-15,2.622354103539342,2.637600115011862,2.5796645153388127,2.5979601362244766,406878.0
2014-09-16,2.5857628948205096,2.591861532126696,2.567467564500015,2.567467564500015,579563.0
2014-09-17,2.579665082676806,2.5857634304472,2.549172471427561,2.5613694577674404,538409.0
2014-09-18,2.561368927193828,2.579664548313356,2.530876613059992,2.567467564500015,869640.0
2014-09-19,2.6101578287464915,2.6132068573896308,2.5735665770377403,2.5735665770377403,816928.0
2014-09-22,2.561368927193828,2.591861532126696,2.549171943380488,2.567467564500015,421529.0
2014-09-23,2.56136959006786,2.5918622028921163,2.555271241982473,2.5735665770377403,609585.0
2014-09-24,2.567467962452453,2.567467962452453,2.5369753527932914,2.5491723384971405,444585.0
2014-09-25,2.567468071155018,2.573566418865599,2.5308771124942666,2.5308771124942666,429685.0
2014-09-26,2.518679709570225,2.5247780562718627,2.494285741165592,2.500384087867229,749851.0
2014-09-29,2.4942863017102943,2.5247786236691505,2.46684300838795,2.482089314766931,784222.0
2014-09-30,2.445498039631622,2.5064829665104136,2.4393994015442084,2.494285981134655,1173893.0
2014-10-01,2.469891815495973,2.524778099956541,2.469891815495973,2.524778099956541,319347.0
2014-10-02,2.5003845942668703,2.536975554284539,2.494286246330142,2.5186802196752547,1086016.0
2014-10-03,2.518679709570225,2.5247780562718627,2.494285741165592,2.500384087867229,296731.0
2014-10-06,2.500384649782424,2.5125816367257867,2.482089314766931,2.482089314766931,190858.0
2014-10-07,2.4942854383296336,2.5064824210510914,2.451595853405029,2.5064824210510914,749607.0
2014-10-08,2.4759906758956958,2.4942863017102943,2.46684300838795,2.482089314766931,398834.0
2014-10-09,2.500384008127124,2.604058515940037,2.500384008127124,2.567467564500015,1006869.0
2014-10-10,2.5125811155431874,2.5430737219760946,2.506482768736035,2.524778099956541,589098.0
2014-10-13,2.5003845015440955,2.5430740987145177,2.4973351822892607,2.5308771124942666,551946.0
2014-10-14,2.512581487764346,2.549172446425098,2.5064831400537657,2.5308771124942666,654213.0
2014-10-15,2.530876646188573,2.579664582080559,2.5186796622155763,2.5369749927755527,1127081.0
2014-10-16,2.5247780088025564,2.549171976748549,2.494285694269584,2.5369749927755527,1186350.0
2014-10-17,2.5308770053409053,2.579664948156303,2.524778367089442,2.5491723384971405,632762.0
2014-10-20,2.5613694577674404,2.5918620690166856,2.549172471427561,2.5613694577674404,349585.0
2014-10-21,2.56136932420099,2.585763295608688,2.543073991044755,2.5491723384971405,1211849.0
2014-10-22,2.579665215922234,2.579665215922234,2.543074255012592,2.5735665770377403,490838.0
2014-10-23,2.5674680962238448,2.6162560415812144,2.555271109884502,2.6162560415812144,589603.0
2014-10-24,2.616255962830718,2.640649934775133,2.610157615244157,2.6223546012163643,606308.0
2014-10-27,2.6223541349952963,2.6589450864065154,2.613206179043217,2.6284524814976504,671797.0
2014-10-28,2.64064946530139,2.6589450864065154,2.6284524814976504,2.6284524814976504,623328.0
2014-10-29,2.6528470401919035,2.665044026713281,2.6132067612976524,2.640650053670526,542112.0
2014-10-30,2.6467488247745234,2.652847172940826,2.616256211545676,2.652847172940826,500018.0
2014-10-31,2.6711429314789235,2.6833399192153933,2.646748956005985,2.665044292211126,486389.0
2014-11-03,2.6589456779328198,2.713831971860492,2.6589456779328198,2.6955366374842997,607099.0
2014-11-04,2.6955363463257727,2.744324287124581,2.6955363463257727,2.738225649125197,489827.0
2014-11-05,2.7321273159413355,2.756521286465887,2.71993033067906,2.7321273159413355,1005805.0
2014-11-06,2.750422980707088,2.7656689944155226,2.7382257044618266,2.7565213280306478,417090.0
2014-11-07,2.7687179035769183,2.799210508077596,2.750422573515734,2.7809148872173832,817241.0
2014-11-10,2.762620246702568,2.7870142200722032,2.7443246212757915,2.774817233387385,677851.0
2014-11-11,2.774817575410085,2.811408539974721,2.7687189359164104,2.793112912292835,664264.0
2014-11-12,2.799211551786509,2.805309900481047,2.7687189359164104,2.793112912292835,586707.0
2014-11-13,2.8114085556211577,2.8114085556211577,2.768718951325265,2.787014579108973,568061.0
2014-11-14,2.799210508077596,2.799210508077596,2.7687179035769183,2.7809148872173832,226084.0
2014-11-17,2.7748170992258885,2.787014085320985,2.707733530303312,2.707733530303312,791273.0
2014-11-18,2.71993033067906,2.753471967450551,2.6833393748922334,2.7321273159413355,639367.0
2014-11-19,2.7504232600177505,2.7809155813302437,2.7382259825338324,2.774817233387385,964716.0
2014-11-20,2.744324583552941,2.768718556587262,2.6955366374843,2.6955366374842997,884924.0
2014-11-21,2.701634349351432,2.762619558379799,2.701634349351432,2.719929970219748,699726.0
2014-11-24,2.7443242087603474,2.7443242087603474,2.729077904996312,2.7443242087603474,342075.0
2014-11-25,2.726028586083693,2.7565211936117646,2.719930239057513,2.7443242087603474,597216.0
2014-11-26,2.74432497481308,2.787014579108973,2.74432497481308,2.787014579108973,466412.0
2014-11-27,2.805309805111847,2.8114084443981926,2.7870144688510647,2.805309805111847,652727.0
2014-11-28,2.811408539974721,2.811408539974721,2.780915924104623,2.793112912292835,364366.0
2014-12-01,2.805309900481047,2.8297038768574714,2.774817575410085,2.793112912292835,512647.0
2014-12-02,2.787014021137797,2.8601959360230444,2.765669077863622,2.8601959360230444,832513.0
2014-12-03,2.8419005748642925,2.8845901745636446,2.8419005748642925,2.8845901745636446,936913.0
2014-12-04,2.8906882812962187,2.9211808915069883,2.860195961884531,2.8906882812962187,352729.0
2014-12-05,2.8845902539673243,2.908984228524413,2.87239326668878,2.8784916149284947,239402.0
2014-12-08,2.8906890106530394,2.912033959505807,2.872393672549702,2.9089846395555323,436846.0
2014-12-09,2.890688308941437,2.90288558578166,2.802260087443416,2.823605031114721,581028.0
2014-12-10,2.835802282473035,2.8662946050291933,2.805309669117764,2.847999269655322,933820.0
2014-12-11,2.829702977447494,2.9089835208714327,2.823604630691292,2.90288517411523,539291.0
2014-12-12,2.866294477974584,2.982165996469604,2.866294477974584,2.982165996469604,804715.0
2014-12-15,2.9577720414343283,2.9577720414343283,2.854097508941317,2.866294495658195,520818.0
2014-12-16,2.8358019526741,2.9272794913021185,2.8358019526741,2.9211808530206804,839216.0
2014-12-17,2.890688428709863,2.9211810404756355,2.863245427079585,2.896787067382657,548386.0
2014-12-18,2.896787218384464,2.942525847618258,2.835802282473035,2.847999269655322,1651443.0
2014-12-19,2.847999028712234,2.890688334839128,2.841900390237484,2.854097376387895,1935571.0
2014-12-22,2.8236048871647594,2.902885437789904,2.811407901745435,2.872392828842057,1247406.0
2014-12-23,2.896787241245869,2.908984228524413,2.854097640371406,2.8784916149284947,350794.0
2014-12-24,2.872392909965492,2.9211808530206804,2.829703314392662,2.9211808530206804,221248.0
2014-12-29,2.953089485494625,2.965602565157661,2.8780110075164105,2.9405764058315897,901143.0
2014-12-30,2.953089559801313,2.953089559801313,2.8529849199781583,2.8717546891126795,567376.0
2014-12-31,2.8717542531149114,2.8780106429863164,2.809188564388978,2.827958330673821,696910.0
2015-01-02,2.8342157342738306,2.90929422169337,2.8279590444878404,2.8592418967470103,219687.0
2015-01-05,2.8529848594805745,2.884267707929637,2.8404717797680203,2.884267707929637,360450.0
2015-01-06,2.8404714023985327,2.852984480448668,2.8091885581055376,2.8217019344909864,1232199.0
2015-01-07,2.821702331842693,2.8654979620178045,2.809188953695113,2.8404718023933544,869751.0
2015-01-08,2.859241609134785,2.8842677690905743,2.8467285291568905,2.8717546891126795,670272.0
2015-01-09,2.8905242689308794,2.909294038773321,2.871754797423808,2.903037349380717,1456576.0
2015-01-12,2.8905242270153275,2.8936525716662658,2.8529849862101715,2.8654980664785565,507186.0
2015-01-13,2.8467283104703056,2.8780108588442266,2.8467283104703056,2.8780108588442266,819003.0
2015-01-14,2.8780108588442266,2.896780626536848,2.8467283104703056,2.8780108588442266,541784.0
2015-01-15,2.884267707929637,2.8905240986182377,2.8717546282170825,2.884267707929637,629355.0
2015-01-16,2.8529849199781583,2.8842677690905743,2.834215449178996,2.8717546891126795,639979.0
2015-01-19,2.8905240986182377,2.8905240986182377,2.846728468791974,2.884267707929637,960830.0
2015-01-20,2.878011249847113,2.89052433056376,2.871754858656478,2.89052433056376,370765.0
2015-01-21,2.878011002103326,2.940576400300829,2.878011002103326,2.9343200096487547,503473.0
2015-01-22,2.9405758876664465,2.9656020425826064,2.9343194981050567,2.9468325755631364,395039.0
2015-01-23,2.965602664607605,2.9781160430256217,2.9405765044422942,2.9593462737339578,819874.0
2015-01-27,2.9718589758296927,3.096989760741023,2.965602287416464,3.078220292171985,1093920.0
2015-01-28,3.059451103623481,3.0782208740760626,3.0406816315062795,3.059451103623481,628771.0
2015-01-29,3.0531946716129763,3.0782208329921503,3.0219118207213205,3.0219118207213205,840190.0
2015-01-30,3.0657072260780693,3.0657072260780693,3.0219113020143387,3.028167990452868,427109.0
2015-02-02,3.0219114222104446,3.0531942689767124,3.0031419528189525,3.0031419528189525,815748.0
2015-02-03,3.0406814435589213,3.122016314931711,3.021911674266516,3.090733763891518,1189095.0
2015-02-04,3.1532987203524367,3.203351033638139,3.040681015459607,3.046937405452661,1034910.0
2015-02-05,3.059451016556812,3.1345297978951483,3.059451016556812,3.115760027976721,1032917.0
2015-02-06,3.115759247002872,3.1345290122166043,3.0406807828185367,3.0406807828185367,904750.0
2015-02-09,3.0657075170039394,3.0657075170039394,2.971859269867373,3.015655198087198,794811.0
2015-02-10,3.0344244869000043,3.05319425453807,2.9718590919986787,3.05319425453807,752678.0
2015-02-11,3.0782196699629947,3.128271973810317,3.0406804420775027,3.065706594001164,479393.0
2015-02-12,3.1345286609588645,3.1345286609588645,3.059449906852617,3.065706594001164,892528.0
2015-02-13,3.115759527645385,3.131400950343132,3.071963603758757,3.078220292171985,582817.0
2015-02-16,3.071964184480076,3.08447726533667,3.034424941910292,3.059451103623481,661130.0
2015-02-17,3.046937459097806,3.0594505376395404,3.00626987925334,3.028167990452868,271524.0
2015-02-18,3.0219116554583443,3.046937815468881,2.971859335437269,3.009398575453075,623163.0
2015-02-19,3.028168553844027,3.028168553844027,2.8936527107422028,2.921807217283085,793063.0
2015-02-20,2.93432029815288,2.962474804693761,2.921807217283085,2.921807217283085,465774.0
2015-02-23,2.934319318244734,2.978115235831174,2.903036477349379,2.978115235831174,311526.0
2015-02-24,2.971859248567257,3.0031420968336846,2.915550241021828,2.9343200096487547,526446.0
2015-02-25,2.9593452991579707,3.084476058776278,2.9593452991579707,3.065706594001164,1869980.0
2015-02-26,3.0844768028210656,3.090733491478866,3.0406811755578054,3.05319425453807,1304688.0
2015-02-27,3.0782202801224963,3.1282725938911025,3.056322467432562,3.1282725938911025,959838.0
2015-03-02,3.13452928227984,3.1532987507754053,3.1220159055023653,3.1282725938911025,798694.0
2015-03-03,3.1470429409497145,3.197095263946585,3.06883611168326,3.103247009159764,523325.0
2015-03-04,3.1282731084772157,3.1376578442687424,3.090733866975733,3.115760027976721,659173.0
2015-03-05,3.115759581071796,3.128272659777493,3.065707266249009,3.1220159712569804,885377.0
2015-03-06,3.1282725938911025,3.1407856723332546,3.0969897486180624,3.1282725938911025,715578.0
2015-03-09,3.109502905815079,3.1282726731213524,3.0500658562933185,3.0719636695378623,817715.0
2015-03-10,3.078220683808369,3.140786084224116,3.05319452364207,3.090733763891518,795011.0
2015-03-11,3.0844764958959505,3.172068338377195,3.071963418160817,3.165811650341975,997323.0
2015-03-12,3.159555816654529,3.2033514472669147,3.1470427367173675,3.1908383673297536,513897.0
2015-03-13,3.190838240453747,3.2158643993329643,3.143914267139049,3.2096080087808336,1229914.0
2015-03-16,3.209607948393609,3.2408904972363923,3.165812022011304,3.222121027597791,1044583.0
2015-03-17,3.247147522399594,3.247147522399594,3.115760027976721,3.115760027976721,1181228.0
2015-03-18,3.128273071661388,3.128273071661388,3.050066244869853,3.084477141257396,660189.0
2015-03-19,3.1407857597873403,3.209607842303161,3.134529369559719,3.197094763512589,1730544.0
2015-03-20,3.190838391721329,3.2971997211679334,3.172068920839788,3.278429951951032,1289694.0
2015-03-23,3.3159691535587417,3.3159691535587417,3.247147071201319,3.253403461414541,709468.0
2015-03-24,3.2221216527982897,3.328482995839197,3.2221216527982897,3.315969914207056,857624.0
2015-03-25,3.3284819248931945,3.3754058913319938,3.265916238527725,3.309712159316493,1289931.0
2015-03-26,3.259660204355899,3.2721732833264743,3.2283773577617927,3.2346340464147483,848407.0
2015-03-27,3.20335150291584,3.30971283339711,3.184582031851712,3.303456442487522,1123370.0
2015-03-30,3.284686307486641,3.303456074796967,3.231505648165269,3.253403461414541,566465.0
2015-03-31,3.2659168469527224,3.3097127759004663,3.1908383673297536,3.1908383673297536,1189740.0
2015-04-01,3.190838361937247,3.2033514418532616,3.153299122189204,3.1845819711469194,502797.0
2015-04-02,3.203351199820642,3.2534035157029444,3.203351199820642,3.2346340464147483,474080.0
2015-04-07,3.228377418032212,3.265916655644755,3.190838180419667,3.222121027597791,480206.0
2015-04-08,3.22212097327542,3.256531865922943,3.2033512056179205,3.240890442597583,451810.0
2015-04-09,3.25966048106949,3.284686641135119,3.2346343210038606,3.278429951951032,727281.0
2015-04-10,3.284686998970334,3.3472524059503086,3.2659172277086443,3.328482933024013,472197.0
2015-04-13,3.3284826027966017,3.340995682951142,3.2971997532425705,3.303456442487522,427392.0
2015-04-14,3.2971995543497816,3.30345624321732,3.250275581184634,3.265916706682785,323225.0
2015-04-15,3.265916594673519,3.2721732833264743,3.193966465176545,3.2346340464147483,570130.0
2015-04-16,3.2596603161505944,3.309712633749512,3.2408905478833274,3.265916706682785,642277.0
2015-04-17,3.2721731207176044,3.2721731207176044,3.2158641189805928,3.2283771973293387,729449.0
2015-04-20,3.21586433882803,3.2346341068019724,3.140785863602941,3.222121027597791,417351.0
2015-04-21,3.253403461414541,3.2596601499630933,3.209607834915997,3.253403461414541,761723.0
2015-04-22,3.247147125385324,3.265916594673519,3.215864278791217,3.2346340464147483,528974.0
2015-04-23,3.234634296277498,3.2408906870784,3.1720688965916906,3.1908383673297536,376752.0
2015-04-24,3.209607834915997,3.265916540176314,3.209607834915997,3.253403461414541,418749.0
2015-04-27,3.2346339864929354,3.265916534172196,3.2346339864929354,3.247147065231706,634326.0
2015-04-28,3.240890442597583,3.253403521590804,3.22212097327542,3.240890442597583,739821.0
2015-04-29,3.228377607141238,3.2408906870784,3.1908383673297536,3.1908383673297536,530718.0
2015-04-30,3.1532990021349203,3.2158643993329643,3.0344245982909617,3.2096080087808336,898426.0
2015-05-01,3.1470425523727026,3.259660265210335,3.109503016424817,3.222121027597791,758402.0
2015-05-04,3.253403576440573,3.2846864236186977,3.21273629277849,3.222121027597791,923270.0
2015-05-05,3.2846864236186977,3.2846864236186977,3.1845817899852467,3.222121027597791,924367.0
2015-05-06,3.165811895894584,3.2096078205321867,3.1220159712569804,3.1220159712569804,994866.0
2015-05-07,3.096989827056007,3.1407857518804243,3.028168043048775,3.0719636695378623,885596.0
2015-05-08,3.065707201680345,3.184581596048446,3.0531941232381934,3.1282725938911025,592642.0
2015-05-11,3.153298763118784,3.165811841609917,3.071963603758757,3.078220292171985,441052.0
2015-05-12,3.046937172332916,3.081348358835543,3.025039361529643,3.0406807828185367,1427457.0
2015-05-13,3.0344243682853573,3.078220292171985,3.0281679782074526,3.078220292171985,923635.0
2015-05-14,3.065706594001164,3.093861089499099,3.0438084873165123,3.065706594001164,1178901.0
2015-05-15,3.109502986473866,3.1345294429765134,3.0719637492229026,3.1345294429765134,994375.0
2015-05-18,3.109502986473866,3.1783250706016357,3.109502986473866,3.1345294429765134,840839.0
2015-05-19,3.1470423730408794,3.153298763118784,3.078220292171985,3.078220292171985,852402.0
2015-05-20,3.078220292171985,3.109502839232156,3.065707213680852,3.078220292171985,749591.0
2015-05-21,3.0219113020143387,3.0438091148785413,3.0156549119111338,3.028167990452868,2657035.0
2015-05-22,3.0344248198444723,3.084477141257396,3.021911739491242,3.084477141257396,1277003.0
2015-05-25,3.0844766404169364,3.096989718738362,3.034424327131234,3.046937405452661,1179938.0
2015-05-26,3.053194093781032,3.065707172102458,3.040681015459607,3.046937405452661,1681142.0
2015-05-27,3.0093979480264137,3.0281677132887053,2.971858715837127,2.990628481099419,3234514.0
2015-05-28,2.990629681098114,3.015655845932791,2.953090135510681,2.984372990721736,2219827.0
2015-05-29,2.9843724763753654,3.015655326194929,2.971859396114614,2.996885556636118,2067824.0
2015-06-01,2.9906290386288275,3.0219115887841137,2.9781159588996418,3.015655198087198,1599631.0
2015-06-02,3.015654628090425,3.0531938601825925,2.981243441587799,3.0406807828185367,1684244.0
2015-06-03,2.996885413482927,3.0093984931459623,2.9280633261685547,2.9405764058315897,1584851.0
2015-06-04,2.9468329426033906,2.95308933294404,2.8780108588442266,2.8780108588442266,1119136.0
2015-06-05,2.8780111884810413,2.92180711922316,2.852985027581366,2.903037349380717,992046.0
2015-06-09,2.9030364481167803,2.924934555857134,2.846727752741545,2.852984141856448,886856.0
2015-06-10,2.8467283104703056,2.8905239378608623,2.83421523145367,2.8780108588442266,1146881.0
2015-06-11,2.884267939373125,2.9030374112804065,2.865498169130466,2.89052433056376,1248508.0
2015-06-12,2.8717546891126795,2.890524159911841,2.8529849199781583,2.8717546891126795,1200024.0
2015-06-15,2.8404718400002635,2.8842677690905743,2.809188990887848,2.8717546891126795,1259672.0
2015-06-16,2.8842676918665795,2.8905240825203378,2.806060869514826,2.809188915674029,1468056.0
2015-06-17,2.8342146226148364,2.8529840879401123,2.7841620189651315,2.8154448589542875,2407027.0
2015-06-18,2.8029320754122606,2.82795823068364,2.7341099992483144,2.7528797648695007,2032679.0
2015-06-19,2.765392605900866,2.8717539058717114,2.765392605900866,2.852984141856448,4064694.0
2015-06-22,2.865497422917968,2.9468325755631364,2.8404712680018083,2.9468325755631364,1631917.0
2015-06-23,2.9968848706299847,2.9968848706299847,2.9343194836478417,2.990628481099419,2104304.0
2015-06-24,3.0031420968336846,3.0093984874857598,2.928063320661328,2.9343200096487547,1295736.0
2015-06-25,2.9343201944809736,2.9405765855271366,2.846728631487094,2.896780953197883,1213373.0
2015-06-26,2.890999165910733,2.910272628473641,2.8299670960872314,2.8717257033478245,1676379.0
2015-06-29,2.8396029088015804,2.8717249292930846,2.794631712504017,2.8396029088015804,1739078.0
2015-06-30,2.8653009792347013,2.9102721807352445,2.833178648685563,2.903847592088918,2587337.0
2015-07-01,2.897422672055085,2.9295446891928525,2.87814921669948,2.9231204083017714,1003240.0
2015-07-02,2.9231211273937223,2.990577778221001,2.916696538581003,2.9809408950019214,1321554.0
2015-07-03,2.9745162455121577,3.000213984909743,2.91669617869698,2.9745162455121577,1934248.0
2015-07-06,2.9231208853476405,2.9359697555678865,2.887786262486041,2.910272015127395,668600.0
2015-07-07,2.935969636415777,3.000213984909743,2.929545048395773,2.9745162455121577,1272687.0
2015-07-08,2.9423939180945657,3.006638266588531,2.9423939180945657,2.9745162455121577,1036240.0
2015-07-09,2.961667878138906,2.9809410327853865,2.935970134382751,2.9488190062608286,878488.0
2015-07-10,2.974516269236479,2.980940550966505,2.948818529633931,2.9616673994352047,719160.0
2015-07-13,2.968091643141829,2.987365100767443,2.929545034231817,2.942393903868488,811475.0
2015-07-14,2.980940193464691,3.0130625172860808,2.955242456944053,2.99378906172501,1194131.0
2015-07-15,3.0002143154562706,3.051609799913904,2.980940855614032,3.0387609287994954,1471684.0
2015-07-16,3.070883259756142,3.077307542142721,3.0259120576850878,3.0387609287994954,1064189.0
2015-07-17,3.051609738765768,3.058034327364863,3.019487408452788,3.0323362793097317,797531.0
2015-07-20,3.051609799913904,3.064458671028313,3.0130631865706787,3.0387609287994954,371935.0
2015-07-21,3.058034465201666,3.058034465201666,2.993789801679964,3.000214390568638,1009555.0
2015-07-22,2.9937897662861053,3.0002143550988247,2.968092023717737,2.9809408950019214,889485.0
2015-07-23,2.9745162074174027,3.000213946485877,2.952030455976578,2.955242749945441,403075.0
2015-07-24,2.9488186257881326,2.980940648168132,2.9038474268466565,2.910272015127395,523530.0
2015-07-27,2.8974227029432087,2.99378906172501,2.878149247382138,2.99378906172501,1017803.0
2015-07-28,2.942393245198055,2.9680909787188208,2.91027123146767,2.929544378437672,1556164.0
2015-07-29,2.9745165136241103,3.032336279309731,2.9295453124541875,3.0323362793097317,980620.0
2015-07-30,3.038760750918845,3.038760750918845,2.974516399107489,3.0130630101943026,1017105.0
2015-07-31,3.0323363400716654,3.051609799913904,3.0002143154562706,3.0387609287994954,921905.0
2015-08-03,3.045184344761285,3.0837312534782826,3.029123490193895,3.0580335185610603,867555.0
2015-08-04,3.0451849704608414,3.1672493895690206,3.0451849704608414,3.1672493895690206,1833917.0
2015-08-05,3.1351272981140386,3.160825037742742,3.083731818856632,3.122278428299687,1124162.0
2015-08-06,3.109429797202943,3.138339833090025,3.0580343139997943,3.077307467030353,791347.0
2015-08-07,3.025911997051882,3.070883198221805,3.025911997051882,3.0323362793097317,365508.0
2015-08-10,3.019486934801295,3.061245835121165,3.019486934801295,3.045184672484108,491772.0
2015-08-11,3.064458404947792,3.064458404947792,2.987365184955183,3.019487206781491,463782.0
2015-08-12,3.025912123365474,3.045185277284804,2.9488188950056395,2.968092048924969,829207.0
2015-08-13,2.9616677762603723,3.013063262004726,2.9616677762603723,3.000214390568638,899273.0
2015-08-14,2.980940596785187,3.051609534949024,2.980940596785187,3.019487206781491,542796.0
2015-08-17,3.019486798245648,3.0323356665059675,2.980940193464691,2.99378906172501,814979.0
2015-08-18,3.0066383886086245,3.013062976889362,2.9038474268466565,2.910272015127395,1117939.0
2015-08-19,2.9166962699975536,3.0194872308055363,2.910271988117669,3.0066383607045384,828481.0
2015-08-20,3.0066386631048863,3.0066386631048863,2.942394306138357,2.968092048924969,789752.0
2015-08-21,2.903847693379483,2.9423943075782635,2.8396033363815145,2.8524522077811083,1722040.0
2015-08-24,2.826754414645104,2.8331786970598727,2.743236598864341,2.762510058791153,1666937.0
2015-08-25,2.678991716259493,2.813904990196387,2.6661428476150832,2.813904990196387,2341286.0
2015-08-26,2.768934111218667,2.8717250720471865,2.7496609592339336,2.846027331840056,1414651.0
2015-08-27,2.8717253617098693,2.8717253617098693,2.801056722182734,2.8524522077811083,891751.0
2015-08-28,2.8588759514657207,2.878149408103055,2.820329344532254,2.8588759514657207,1692414.0
2015-08-31,2.826754464981921,2.8524522077811083,2.8074810047119017,2.8524522077811083,1872778.0
2015-09-01,2.8203295702680125,2.842815322534834,2.762509808410587,2.7753586784168176,1236176.0
2015-09-02,2.717538550040248,2.781782898648755,2.717538550040248,2.768934028927053,1088139.0
2015-09-03,2.775358893904708,2.813905506916283,2.717538821216719,2.7432365632244364,813979.0
2015-09-04,2.7239631035480234,2.7496611518969902,2.659718748528731,2.7432365632244364,774398.0
2015-09-07,2.7303873028834933,2.7496607598116247,2.704689564540122,2.7496607598116247,527135.0
2015-09-08,2.762509948638237,2.8010565606135915,2.756085360138391,2.781783101455294,1114171.0
2015-09-09,2.801056722182734,2.8524522077811083,2.801056722182734,2.8524522077811083,1425947.0
2015-09-10,2.7946321739835343,2.813905634534047,2.7753590197742843,2.7946321739835343,1239102.0
2015-09-11,2.8524524267239224,2.8524524267239224,2.7882080647948144,2.820330092588727,1243933.0
2015-09-14,2.8524524267239224,2.8524524267239224,2.807481220202906,2.820330092588727,1009418.0
2015-09-15,2.8139052884355094,2.833178440274242,2.762509808410587,2.7753586784168176,1149467.0
2015-09-16,2.8074806621778348,2.8074806621778348,2.743236313018168,2.756085182850101,1509288.0
2015-09-17,2.8010564184292788,2.82675415844174,2.7753586784168176,2.7753586784168176,2210857.0
2015-09-18,2.7560849281259485,2.8267538588407963,2.7496606469743403,2.813904990196387,1961155.0
2015-09-21,2.7496611518969902,2.7560854342282948,2.7046899502128605,2.7432365632244364,934705.0
2015-09-22,2.768934230796842,2.78820768995514,2.749661077979785,2.781783101455294,2098896.0
2015-09-23,2.7368122448335304,2.7560853979147546,2.711114196823155,2.72396306765772,1323552.0
2015-09-24,2.723963227086671,2.7946321739835343,2.723963227086671,2.7946321739835343,1755205.0
2015-09-25,2.813905634534047,2.846027660329885,2.781783302396947,2.7946321739835343,910518.0
2015-09-28,2.794632133312308,2.865301079180702,2.7882078507831403,2.8524522077811083,1102405.0
2015-09-29,2.794632010418449,2.8203297520875794,2.72396306765772,2.72396306765772,1519959.0
2015-09-30,2.743236687637184,2.80105676294746,2.7303878160505963,2.7946321739835343,2054897.0
2015-10-01,2.788207569544628,2.8717250720471865,2.788207569544628,2.846027331840056,1146087.0
2015-10-02,2.8010564184292788,2.82675415844174,2.7721463843299534,2.7753586784168176,1182402.0
2015-10-05,2.7882078507831403,2.865301079180702,2.7882078507831403,2.8524522077811083,365682.0
2015-10-06,2.8717249530530564,2.8717249530530564,2.8074806051972905,2.8267540627246275,1255171.0
2015-10-07,2.8396035543381,2.8396035543381,2.791420053135308,2.820330092588727,927905.0
2015-10-08,2.858875691369288,2.871724559178139,2.7689336167073315,2.788207071591194,677330.0
2015-10-09,2.8267536750177467,2.8267536750177467,2.775358203782344,2.788207071591194,555928.0
2015-10-12,2.775358640768612,2.7882075106005453,2.743236313018168,2.756085182850101,805921.0
2015-10-13,2.7368120077934086,2.781782898648755,2.7368120077934086,2.768934028927053,1039999.0
2015-10-14,2.736811890639939,2.756085041226865,2.7303873028834933,2.7496607598116247,574177.0
2015-10-15,2.762510058791153,2.781783212376712,2.743236598864341,2.762510058791153,675732.0
2015-10-16,2.794631972113746,2.8074808427721964,2.7657219365469192,2.781783101455294,1192529.0
2015-10-19,2.781783101455294,2.794631972113746,2.756085360138391,2.781783101455294,1063267.0
2015-10-20,2.762509770936678,2.7882075106005453,2.743236313018168,2.756085182850101,1260121.0
2015-10-21,2.7560854342282948,2.762510022900849,2.7368122808931314,2.7432365632244364,2189941.0
2015-10-22,2.756085220236859,2.7753586784168176,2.7432363502306285,2.7753586784168176,1311615.0
2015-10-23,2.8203295916329267,2.852451920062453,2.801056439648193,2.846027331840056,2006596.0
2015-10-26,2.85245167014741,2.871724820443544,2.8396028011695877,2.8588759514657207,804341.0
2015-10-27,2.8781502929825598,2.890999165910733,2.8588768304196512,2.8717257033478245,875015.0
2015-10-28,2.884574096522202,2.916696426670793,2.8588763549398264,2.884574096522202,403249.0
2015-10-29,2.8974226538499965,2.923120389935219,2.878149198615491,2.8909980666581023,714331.0
2015-10-30,2.8909986850884177,2.9038475558796053,2.8717252257310144,2.884574096522202,554487.0
2015-11-02,2.8974234108503154,2.9166965647790764,2.833178747511089,2.8524522077811083,796714.0
2015-11-03,2.8845745762759987,2.910272628473641,2.8524525471262123,2.8717257033478245,769828.0
2015-11-04,2.9166958027433245,2.929544670785936,2.878149198615491,2.8909980666581023,709148.0
2015-11-05,2.878149408103055,2.897422864740389,2.8106927693841866,2.8588759514657207,884518.0
2015-11-06,2.8717250981254265,2.910272015127395,2.8524519459656728,2.910272015127395,1202900.0
2015-11-09,2.8845738226242097,2.8974229985365776,2.8267540627246275,2.8267540627246275,1347421.0
2015-11-10,2.820329087942735,2.8267536750177467,2.7689336167073315,2.788207071591194,1014554.0
2015-11-11,2.801056463402396,2.865300814465041,2.788207593189867,2.833178485763104,1645648.0
2015-11-12,2.807481220202906,2.8267546819522784,2.801056937180636,2.820330092588727,867917.0
2015-11-13,2.794631712504017,2.8396029088015804,2.7753585614773564,2.8396029088015804,1033841.0
2015-11-16,2.788207486680215,2.8203295078138604,2.762509747236812,2.768934028927053,1609361.0
2015-11-17,2.7882072529075685,2.8203292713479957,2.727174897090729,2.813904990196387,1983623.0
2015-11-18,2.8139053097517577,2.8588762019436214,2.801056439648193,2.846027331840056,1183909.0
2015-11-19,2.865300577880824,2.8974229039304613,2.852451708729209,2.878149447032438,1496370.0
2015-11-20,2.8845739683456726,2.9231208853476405,2.878149686406165,2.910272015127395,880027.0
2015-11-23,2.916696673395,2.9552432890292324,2.916696673395,2.9488190062608286,520511.0
2015-11-24,2.9359699226380567,2.955243075894541,2.903847592088918,2.903847592088918,1007921.0
2015-11-25,2.8974229425991544,2.9423938320593783,2.8974229425991544,2.8974229425991544,654569.0
2015-11-26,2.9038480388389063,2.9231215014018144,2.8717257033478245,2.8717257033478245,946032.0
2015-11-27,2.9102721807352445,2.916696463040324,2.8974233097838398,2.903847592088918,1001052.0
2015-11-30,2.9166969117670805,2.9166969117670805,2.8717257033478245,2.8717257033478245,759630.0
2015-12-01,2.890998084822824,2.955242425439539,2.8588757613438758,2.9231204083017714,1637182.0
2015-12-02,2.9359697555678865,2.9359697555678865,2.8909985566264105,2.910272015127395,967400.0
2015-12-03,2.8909980666581023,2.8974226538499965,2.8685126241688272,2.8909980666581023,847755.0
2015-12-04,2.8524522077811083,2.865301079180702,2.813905593582328,2.8524522077811083,1027031.0
2015-12-07,2.903847185335666,2.919908348360485,2.871724859286028,2.878149447032438,1090244.0
2015-12-08,2.858876390588374,2.9359699226380567,2.852452108283296,2.903847592088918,1089084.0
2015-12-09,2.8974229039304613,2.92312064223369,2.858875990134414,2.878149447032438,690018.0
2015-12-10,2.878150171495565,2.890999043881387,2.801056937180636,2.820330092588727,1383885.0
2015-12-11,2.826754039336735,2.865300647731269,2.8139051698718904,2.8396029088015804,669477.0
2015-12-14,2.826754301930494,2.8396031725889457,2.781783101455294,2.781783101455294,933395.0
2015-12-15,2.78820768995514,2.8010565606135915,2.768934230796842,2.781783101455294,655118.0
2015-12-16,2.794632035831346,2.903847592088918,2.7817831648799407,2.903847592088918,1332878.0
2015-12-17,2.9488188950056395,3.0066386631048863,2.935970023612333,2.968092048924969,2190508.0
2015-12-18,2.9295450108769665,2.980940489013915,2.894210696243119,2.955242749945441,1381677.0
2015-12-21,2.9423944171511547,2.9809410327853865,2.929545545273077,2.9488190062608286,551181.0
2015-12-22,2.993789358548152,3.0066382280823887,2.9423938804112035,2.955242749945441,728400.0
2015-12-23,3.000213984909743,3.000213984909743,2.968091657492152,2.9745162455121577,305595.0
2015-12-24,3.0002143550988247,3.0002143550988247,2.9648797293113778,2.9809408950019214,257091.0
2015-12-28,2.9809408950019214,2.9809408950019214,2.9809408950019214,2.9809408950019214,0.0
2015-12-29,2.956469008547873,3.0887496965379704,2.9233990730863124,3.0689074829560057,829793.0
2015-12-30,3.0953631075706007,3.0953631075706007,3.055679001555993,3.0953631075706007,217199.0
2015-12-31,3.0953634330411424,3.0953634330411424,3.002767175937434,3.002767175937434,314588.0
2016-01-04,3.0027669571439906,3.0424510644397538,2.963082849848228,2.9829250611867337,804983.0
2016-01-05,2.93001247433036,2.9961529656391312,2.93001247433036,2.9630827199847456,1103532.0
2016-01-06,3.0027669295510893,3.015994965194789,2.9432406114638168,2.9696966827512163,1184951.0
2016-01-07,2.9829246836914263,2.9961527177826457,2.883714270316678,2.910170338499116,1774234.0
2016-01-08,2.844030158836747,2.916784188412339,2.830802124788348,2.883714260981945,1301408.0
2016-01-11,2.8506443371539327,2.870486548137455,2.8308024415516537,2.8638723726825326,1050491.0
2016-01-12,2.870486430871224,2.910170535835834,2.8440303608948168,2.8506442206983027,1588586.0
2016-01-13,2.857258438500688,2.976310755170253,2.857258438500688,2.9630827199847456,1398373.0
2016-01-14,2.8969426456359595,2.9366267525839707,2.890328470120668,2.923398716934633,1100310.0
2016-01-15,2.949854542739824,2.956468402323449,2.857258300900533,2.870486335449004,1971261.0
2016-01-18,2.810960565592138,2.890328788223232,2.7977325284869563,2.877100751118049,675520.0
2016-01-19,2.877100086267141,2.9101703290787437,2.857258192885146,2.883714260981945,1472315.0
2016-01-20,2.8638723926744847,2.936626746280287,2.8638723926744847,2.896942639417462,673247.0
2016-01-21,2.9101703290787437,2.9300122224607383,2.877100086267141,2.883714260981945,1939093.0
2016-01-22,2.910170675038404,2.9233987106593458,2.8771004282954262,2.896942639417462,1024833.0
2016-01-25,2.943240488340152,2.943240488340152,2.8903283479788096,2.930012453249816,809092.0
2016-01-27,2.923398716934633,2.9498547882333064,2.9101706812852965,2.923398716934633,1208013.0
2016-01-28,2.910170796572129,2.9564687654882835,2.9035566207948147,2.9366268689188626,821016.0
2016-01-29,2.9233988327454954,2.9663900291542538,2.916784656968182,2.9366268689188626,620837.0
2016-02-01,2.97631085826369,2.9961530694198637,2.956468647107517,2.9696966827512163,918427.0
2016-02-02,2.9696972482836235,2.9895394632184367,2.949855348730118,2.9564692101208507,912622.0
2016-02-03,2.910170464015276,2.969696462302524,2.910170464015276,2.949854568000516,1116598.0
2016-02-04,2.956468413380701,2.9763106229682266,2.9267055720712447,2.943240378782757,926066.0
2016-02-05,2.943241171958078,2.9564692101208507,2.923399272404572,2.9564692101208507,490146.0
2016-02-08,2.9432406114638168,3.009381105063563,2.9233987156888905,2.9696966827512163,392234.0
2016-02-09,2.9233983725903347,2.963082474863992,2.910170338499116,2.910170338499116,1150909.0
2016-02-10,2.916784514796934,2.923398690251856,2.8506443371539327,2.8638723726825326,1555015.0
2016-02-11,2.89032812031554,2.903556154363939,2.857258192885146,2.883714260981945,1164210.0
2016-02-12,2.877100304805202,2.8969425150755748,2.83080233980972,2.8572584099160614,839577.0
2016-02-15,2.8771006400564367,2.903556713245546,2.8506445668673277,2.8903286766509915,596838.0
2016-02-16,2.910170889233458,2.910170889233458,2.8374165302727725,2.8903286766509915,2284130.0
2016-02-17,2.916784749840101,2.936626962422568,2.8771006400564367,2.8903286766509915,1002172.0
2016-02-18,2.916784541419341,2.963082823882643,2.903556505770005,2.923398716934633,539959.0
2016-02-19,2.916784527716874,2.9696966700656504,2.916784527716874,2.916784527716874,1210536.0
2016-02-22,2.9101706812852965,2.943240612718015,2.9101706812852965,2.923398716934633,779824.0
2016-02-23,2.9300123583172843,2.949854568000516,2.890328254332044,2.949854568000516,934969.0
2016-02-24,2.943240392979031,2.9630826026622628,2.923398498677023,2.949854568000516,1194567.0
2016-02-25,2.969696462302524,3.009380881668988,2.923398498677023,2.949854568000516,832565.0
2016-02-26,2.9961528470072416,2.9961528470072416,2.903556288993791,2.949854568000516,1199157.0
2016-02-29,2.9630828099626765,3.0027669167242586,2.9101706676139,2.916784527716874,2632447.0
2016-03-01,2.9101706800451907,2.97631085826369,2.896942644401491,2.9696966827512163,1166658.0
2016-03-02,2.9829246181997475,3.0159945450111225,2.9763104436087504,3.009380685801329,1858166.0
2016-03-03,3.015994881978823,3.042450952536259,2.9895388114213874,3.042450952536259,811510.0
2016-03-04,3.0424507959579428,3.0424507959579428,2.9366265191743968,2.943240378782757,1480148.0
2016-03-07,2.9564687654882835,2.9564687654882835,2.926705920634152,2.9366268689188626,773714.0
2016-03-08,2.936626649613732,2.9696965798868806,2.93001247433036,2.9630827199847456,1192185.0
2016-03-09,3.0093815809929985,3.029223479905893,2.9498552534917213,3.029223479905893,1522209.0
2016-03-10,3.042450952536259,3.072214110758684,3.009381022030083,3.042450952536259,1181106.0
2016-03-11,3.062293163144955,3.0689070230936943,3.03253000492253,3.042450952536259,1269851.0
2016-03-14,3.0292229444125955,3.101977296788359,3.0292229444125955,3.1019772967883594,2206164.0
2016-03-15,3.1218191784277245,3.135047213766693,3.02260907107608,3.049065141754017,1129024.0
2016-03-16,3.0689068179320915,3.0953628867208938,3.049064924031098,3.0755209928199005,929676.0
2016-03-17,3.088749824157994,3.1218197609859275,3.088749824157994,3.088749824157994,2631385.0
2016-03-18,3.121819522804308,3.121819522804308,3.0755215517012804,3.108591486006118,3859372.0
2016-03-21,3.1085914860061186,3.1284336988940407,3.0953634492079285,3.108591486006118,1314116.0
2016-03-22,3.128433130397506,3.1350469899040987,3.0755209928199005,3.0755209928199005,1722714.0
2016-03-23,3.0755209928199005,3.1019770616087032,3.049064924031098,3.0755209928199005,1164484.0
2016-03-24,3.062293190596463,3.108591156796388,3.055679015207193,3.1019772967883594,664508.0
2016-03-29,3.108591594738649,3.1218196319995304,3.062293622016208,3.0689074829560057,1446168.0
2016-03-30,3.0887498074071704,3.095363668584369,3.0226096187286937,3.029223479905893,1448793.0
2016-03-31,3.0556794456951253,3.0953635574777683,3.035837547494445,3.0689074829560057,719139.0
2016-04-01,3.042450612612704,3.062292821004492,3.009380685801329,3.009380685801329,1183531.0
2016-04-04,3.0159957927147465,3.035838009315168,3.0027677534415766,3.022609970041997,904805.0
2016-04-05,3.022609970041997,3.0490660485883385,3.0060748421052024,3.022609970041997,1942595.0
2016-04-06,2.9895397141684064,3.042451871261086,2.9895397141684064,3.022609970041997,1178109.0
2016-04-07,3.042450488640071,3.068906555163631,3.009380563176217,3.015994422116512,808394.0
2016-04-08,2.9961535432573028,3.029223479905893,2.989539366698807,3.029223479905893,426469.0
2016-04-11,3.0159957927147465,3.035838009315168,2.9961538914956583,3.022609970041997,753007.0
2016-04-12,2.9829244966526574,3.042450488640071,2.9829244966526574,3.015994422116512,555120.0
2016-04-13,3.01599545474672,3.039144442035392,2.9829255179602305,3.035837669123652,1363628.0
2016-04-14,3.049064787203701,3.049064787203701,2.9961526520005384,3.009380685801329,1186592.0
2016-04-15,3.0226096313327964,3.0424515303284303,3.01599545474672,3.035837669123652,1374437.0
2016-04-18,3.0424509662177903,3.108591142908804,3.0358371062393084,3.0953631075706007,1212937.0
2016-04-19,3.1416613889449305,3.1416613889449305,3.08874924759212,3.0953631075706007,1061061.0
2016-04-20,3.1085916007040817,3.128433814324124,3.095363563417816,3.121819637990348,434436.0
2016-04-21,3.2078014746535626,3.2078014746535626,3.115205229912436,3.141661299838472,1559677.0
2016-04-22,3.14166185161039,3.14166185161039,3.101977739751592,3.121819637990348,835187.0
2016-04-26,3.1284334846649484,3.168117592342027,3.1085912731357825,3.1152054487725884,1094456.0
2016-04-27,3.141661756486727,3.207801940915456,3.1284337196009813,3.1681178302582187,933412.0
2016-04-28,3.1879599450089198,3.201187981486912,3.141661659645312,3.1879599450089198,959746.0
2016-04-29,3.1945739040297103,3.201188080163221,3.1681178302582187,3.1681178302582187,879261.0
2016-05-02,3.1879598265655837,3.221029758841273,3.181345650881692,3.221029758841273,1075367.0
2016-05-03,3.24748608281271,3.3268546202719667,3.234258045799714,3.3070124070618325,1018828.0
2016-05-04,3.333467936458856,3.3698449534559223,3.29378383190354,3.353310146427128,3111530.0
2016-05-05,3.386380290733955,3.386380290733955,3.333468147969558,3.346696183660657,1396394.0
2016-05-06,3.326854607146972,3.333468467936737,3.2673282831326897,3.300398217844074,2327207.0
2016-05-09,3.280555797051768,3.353310146427128,3.280555797051768,3.353310146427128,1350631.0
2016-05-10,3.3533104905274347,3.4459067439916145,3.3533104905274347,3.4392925681964,1249297.0
2016-05-11,3.472362699070359,3.478976874642064,3.42606441621217,3.42606441621217,959846.0
2016-05-12,3.42606441621217,3.435985679569729,3.37645936094938,3.42606441621217,893122.0
2016-05-13,3.4459067439916145,3.459134780200783,3.4194506715732778,3.4392925681964,952689.0
2016-05-16,3.4260651085223803,3.4756704891902563,3.412837070087209,3.459135362300963,895257.0
2016-05-17,3.4922052909140624,3.621178574802716,3.478977253710578,3.505433328117548,2596975.0
2016-05-18,3.505432751706594,3.558344891819999,3.4822834538710565,3.5120466115301543,1553035.0
2016-05-19,3.5451173098409385,3.558345346559771,3.472362950196727,3.4855909869155592,1495983.0
2016-05-20,3.4988197163072394,3.5318899723419834,3.47236363763198,3.5186619330043527,1219026.0
2016-05-23,3.5385038343201307,3.551731873657761,3.459135598294349,3.5186619330043527,1334449.0
2016-05-24,3.49881800664335,3.512046039517228,3.4789761150231207,3.498818006643349,972427.0
2016-05-25,3.512046066225972,3.551730165149402,3.492204174454849,3.5318882733782786,747529.0
2016-05-26,3.492204833167398,3.512046728681172,3.449213639045895,3.4789767976978005,1602812.0
2016-05-27,3.512047073595744,3.518661249670737,3.472362963289616,3.492205176133318,1144549.0
2016-05-30,3.472362506445101,3.5252746465585054,3.472362506445101,3.5120466115301543,913388.0
2016-05-31,3.512047060353223,3.512047060353223,3.4657487741466757,3.4855909869155592,1507112.0
2016-06-01,3.465749098616146,3.498819351199957,3.4392930227016194,3.465749098616146,1461805.0
2016-06-02,3.4789767976978005,3.5087396409684626,3.4525204113773627,3.4789767976978005,436513.0
2016-06-03,3.512046485691908,3.51866066065971,3.459134347474369,3.472362382028754,992302.0
2016-06-06,3.46574875683338,3.4922051455201526,3.439292683527879,3.452520720180629,1283416.0
2016-06-07,3.465749223827893,3.4988194776064767,3.445907323865794,3.459135362300963,755871.0
2016-06-08,3.459135362300964,3.492205616079548,3.452521185392722,3.459135362300963,420450.0
2016-06-09,3.432678515863588,3.485590657741978,3.41283630496857,3.4789767976978005,637058.0
2016-06-10,3.4591346770594225,3.4855907486889155,3.4161434818161824,3.432678605429929,823177.0
2016-06-14,3.373152262694492,3.402915421912292,3.326854295361245,3.326854295361245,2263008.0
2016-06-15,3.31362658325897,3.3665387313109547,3.2937843700488365,3.3070124070618325,2322638.0
2016-06-16,3.320240112278458,3.3665383948879306,3.3136262521235325,3.346696183660657,1859592.0
2016-06-17,3.359924689295612,3.3929949408394338,3.340082790674351,3.379766903298163,1036817.0
2016-06-20,3.432678827706653,3.445906864377957,3.3797666810214384,3.406222754364047,1457872.0
2016-06-21,3.3929944979856885,3.4525205014614238,3.3863803223876894,3.432678605429929,974251.0
2016-06-22,3.4459066412446755,3.472362712874169,3.432678605429928,3.432678605429929,1219120.0
2016-06-23,3.3996083326081443,3.4128363683233025,3.353310365295715,3.3731522611778284,1558161.0
2016-06-24,3.3863798225522426,3.399607856414509,3.293783585516378,3.32023965324091,2198004.0
2016-06-27,3.3334681540323534,3.39299447244119,3.293784046886879,3.3731522611778284,955844.0
2016-06-28,3.3003979070538336,3.379766436726032,3.3003979070538336,3.3731522611778284,2327157.0
2016-06-29,3.451976243838149,3.451976243838149,3.373831266690764,3.411204909149718,1589310.0
2016-06-30,3.411205640969887,3.48595326594548,3.411205640969887,3.438386536593405,1687465.0
2016-07-01,3.431591407379042,3.5335196019567374,3.431591407379042,3.5199291544115896,1322209.0
2016-07-04,3.5267246095890896,3.5810864008393373,3.519929223671891,3.5810864008393373,1026707.0
2016-07-05,3.594677035249876,3.594677035249876,3.5029415887585973,3.53351985490779,636580.0
2016-07-06,3.513133634258277,3.5539049715739,3.4995431884864026,3.540314525802025,1308813.0
2016-07-07,3.553906132103376,3.5674965823132188,3.519929844567828,3.553906132103376,790480.0
2016-07-08,3.553905253493179,3.574291085779023,3.547109868057293,3.5674957003431373,576574.0
2016-07-11,3.5946762182841177,3.6490380000014015,3.574290712151025,3.628652493868309,721183.0
2016-07-12,3.655833384726952,3.662628445430724,3.62185710914276,3.628652493868309,833571.0
2016-07-13,3.649039342594332,3.649039342594332,3.598075234488572,3.615063378531125,742193.0
2016-07-14,3.6422435616281934,3.689809966747345,3.6218577279901054,3.689809966747345,851227.0
2016-07-15,3.716990089896179,3.716990089896179,3.621856975403772,3.6490378652587454,623241.0
2016-07-18,3.649039010856819,3.6966057450472505,3.6422439482706817,3.683015295853108,404882.0
2016-07-19,3.696605395404109,3.737376739130181,3.662629113621463,3.737376739130181,1057663.0
2016-07-20,3.7781476178638047,3.7781476178638047,3.744171664284559,3.7577621105206167,767810.0
2016-07-21,3.7713525567566735,3.808726202900384,3.7475690328272258,3.7577621105206167,1389672.0
2016-07-22,3.7849425170467,3.7849425170467,3.7033995260778014,3.744171183573129,899113.0
2016-07-25,3.737377015841468,3.798534197969505,3.716991180458168,3.7645579136712928,1152189.0
2016-07-26,3.771352195004424,3.784942639936872,3.757761750071977,3.778147255459765,566541.0
2016-07-27,3.798534197969505,3.798534197969505,3.727184260160748,3.7645579136712928,1040151.0
2016-07-28,3.764557738743022,3.791738635309829,3.7509672904596174,3.791738635309829,391867.0
2016-07-29,3.805329083593232,3.82571491802926,3.771353124895647,3.791738635309829,994123.0
2016-08-01,3.8393049547900886,3.859690463019215,3.7781477820590887,3.8393049547900886,424958.0
2016-08-02,3.907257789288807,3.92084823820372,3.7645579136712928,3.7645579136712928,1275775.0
2016-08-03,3.737375799316657,3.75776162806432,3.710194910334276,3.744171183573129,1569001.0
2016-08-04,3.7509667253916894,3.781545310428269,3.730580894026705,3.7577621105206167,869345.0
2016-08-05,3.784943002992733,3.7917380640998624,3.744171664284559,3.7577621105206167,870510.0
2016-08-08,3.778148082856253,3.778148082856253,3.737376739130181,3.737376739130181,1043313.0
2016-08-09,3.737376940176324,3.750967388816092,3.70340065656598,3.723786491536557,848243.0
2016-08-10,3.6966056690967295,3.774750669352012,3.689810282628343,3.7645579136712928,870723.0
2016-08-11,3.7645568105273175,3.778147255459765,3.7509663655948704,3.778147255459765,948307.0
2016-08-12,3.7917383369040256,3.805328784117876,3.679617066384313,3.7305811624307927,1369647.0
2016-08-15,3.723786110430895,3.791738346675255,3.703400277546677,3.7849432850617286,421261.0
2016-08-16,3.778147132790227,3.7917375772814177,3.744171183573129,3.744171183573129,821046.0
2016-08-17,3.750967187038872,3.771353020912826,3.7101958433127993,3.737376739130181,507374.0
2016-08-18,3.7441719066391927,3.764557415301904,3.683014732607423,3.716990688385882,787587.0
2016-08-19,3.723786100834779,3.767955135285245,3.716990715216944,3.7305811624307927,471215.0
2016-08-22,3.737375799316657,3.7645566882990367,3.689809081586612,3.744171183573129,972339.0
2016-08-23,3.7917378381228697,3.954823507257908,3.76455694727066,3.8664854499773367,2024652.0
2016-08-24,3.866486009488558,3.920847799059561,3.818919281603018,3.920847799059561,1611116.0
2016-08-25,3.920847672816605,4.0091857400361,3.900461840372948,3.995595293080932,733996.0
2016-08-26,3.982005246214341,4.0023907566844,3.927643452931716,3.968414797893684,976668.0
2016-08-29,3.9616190136821072,4.0091857400361,3.934438119771773,3.995595293080932,1334532.0
2016-08-30,4.009185720869601,4.015980782303793,3.961618994743009,3.961618994743009,717159.0
2016-08-31,3.961618344773599,3.988799234094514,3.95482328445425,3.9752087894340566,1285177.0
2016-09-01,3.9752100618047854,4.005788653083739,3.941234101289621,3.95482455030006,1252982.0
2016-09-02,3.941233468001152,3.9616189762302776,3.8291122006755263,3.8393049547900886,1594593.0
2016-09-05,3.839304700219442,3.876678345509266,3.815521176833381,3.8257142542938887,1199530.0
2016-09-06,3.8189191032100656,3.863088136178696,3.784943148326218,3.805328656452165,648549.0
2016-09-07,3.805328510335921,3.8257143417009054,3.740773971720096,3.7577621105206167,1380215.0
2016-09-08,3.7373765311251335,3.7781478725820623,3.723786083972824,3.771352811016816,539467.0
2016-09-09,3.723786592810177,3.723786592810177,3.635448512238285,3.655834347763285,1232236.0
2016-09-12,3.59467674170074,3.601472127415758,3.519929118944672,3.5267245046596893,1659859.0
2016-09-13,3.533520294777669,3.601472869848768,3.533520294777669,3.553906132103376,2258671.0
2016-09-14,3.526724080030151,3.540314525802025,3.472362296942653,3.540314525802025,1753189.0
2016-09-15,3.5403149520679005,3.5742912325993377,3.4859531624350595,3.5267245046596893,1543453.0
2016-09-16,3.560701195197352,3.5674965823132188,3.519929844567828,3.553906132103376,1622429.0
2016-09-19,3.567496416248447,3.567496416248447,3.5131346179395897,3.560701029448901,154993.0
2016-09-20,3.519929844567828,3.5742919694290856,3.506339394357987,3.553906132103376,1625902.0
2016-09-21,3.553905818182016,3.6830152457820415,3.5471104316663937,3.655834347763285,2987788.0
2016-09-22,3.655834347763285,3.655834347763285,3.655834347763285,3.655834347763285,0.0
2016-09-23,3.384024745346369,3.438386536593405,3.343253401911092,3.438386536593405,89002716.0
2016-09-26,3.438386777462167,3.4893512033428427,3.4247963286983585,3.4723630613826173,3703967.0
2016-09-27,3.4451819131117336,3.4791578705375272,3.42479607943879,3.4587723608864183,2088567.0
2016-09-28,3.4859527427145283,3.540314525802025,3.4825550502661136,3.540314525802025,3079360.0
2016-09-29,3.5539051434509314,3.567495589880079,3.492747972508868,3.5131338041634894,1603059.0
2016-09-30,3.479158123753593,3.499543958910235,3.445182163855,3.4723630613826173,3224442.0
2016-10-03,3.472362715026849,3.5539053994761103,3.472362715026849,3.5267245046596893,1723024.0
2016-10-04,3.5063390212812107,3.5063390212812107,3.4587726126188088,3.4723630613826173,1278924.0
2016-10-05,3.4791578705375272,3.4859532564357862,3.431591465337049,3.4587723608864183,2495058.0
2016-10-06,3.4587723608864183,3.472362808661102,3.418001017562365,3.4587723608864183,1469703.0
2016-10-07,3.4383864569495546,3.451976904446516,3.384024666961708,3.3976151144586697,1836252.0
2016-10-10,3.404410904055064,3.4247964157077564,3.3636392327059466,3.3704346192714216,1542976.0
2016-10-11,3.3976155290327403,3.407808284893716,3.3330609765507395,3.35004879497841,2332860.0
2016-10-12,3.329663519292944,3.3840253197676216,3.3092776821039944,3.3840253197676216,1621356.0
2016-10-13,3.3772299326973423,3.397615769886292,3.356844419530283,3.3840253197676216,1482478.0
2016-10-14,3.404410500218064,3.4180009477150257,3.387422359841405,3.3976151144586697,1579648.0
2016-10-17,3.397614639219074,3.404410024027967,3.3568433024310584,3.36363836321817,1657815.0
2016-10-18,3.3704348216027338,3.397615721452603,3.353446678191093,3.3568443716777976,2020771.0
2016-10-19,3.2956864379120767,3.336457778444508,3.2413246505355016,3.3160722701891983,3992963.0
2016-10-20,3.3160723054463257,3.3296627524349662,3.288891411469045,3.309276919941098,2183216.0
2016-10-21,3.3160720503706678,3.3160720503706678,3.2549148816151514,3.295686219444898,1097766.0
2016-10-24,3.2820963631385176,3.288891749341846,3.2277345695992885,3.275301300957038,1739598.0
2016-10-25,3.27530071254092,3.319469742861927,3.2549148816151514,3.295686219444898,1327243.0
2016-10-26,3.254914705267956,3.2617100898823104,3.2073479850327944,3.2345291994684384,1187105.0
2016-10-27,3.2005533540330906,3.2685055891886288,3.193757968506629,3.2005533540330906,2083855.0
2016-10-28,3.193758380910884,3.200553767314821,3.122408443778826,3.1529870345528304,2123052.0
2016-10-31,3.13939643765688,3.227734512609324,3.1190109274505264,3.1937582302362784,1935796.0
2016-11-01,3.18016803230421,3.21754201065948,3.1665775830900755,3.2073489307324783,1531567.0
2016-11-02,3.1665773081572004,3.1937582042255324,3.152986860123035,3.180167756191367,2120200.0
2016-11-03,3.173372579389805,3.2209389837777707,3.1461916843047306,3.1461916843047306,1385707.0
2016-11-04,3.125805633560431,3.200553251856129,3.125805633560431,3.125805633560431,2262882.0
2016-11-07,3.159782246151037,3.200553590253535,3.152986860123035,3.180167756191367,1312190.0
2016-11-08,3.254915408899024,3.3296630357066186,3.1869631681747745,3.1937582302362784,2513565.0
2016-11-09,3.186963874927452,3.214144777244887,3.0578544269086776,3.1054211679751464,3464530.0
2016-11-10,3.05785347073277,3.105420196925354,3.0170821300056163,3.0238771914492357,3185388.0
2016-11-11,3.0238769953281106,3.034070072865161,2.8811771500273258,2.9287438731348514,4415347.0
2016-11-14,2.908358386972287,2.993298756259749,2.9015630018988285,2.962720171472775,2037997.0
2016-11-15,2.962719915929482,2.983105421347958,2.9355390260236693,2.949129470976575,3715092.0
2016-11-16,2.949130211954401,2.9966966192298936,2.9355397635868536,2.9559252741272517,1754346.0
2016-11-17,2.9355392792225308,2.993298756259749,2.928743894149072,2.962720171472775,3593834.0
2016-11-18,2.9831061708623454,2.9831061708623454,2.9423348257597035,2.9559252741272517,2425696.0
2016-11-21,2.969515405110809,3.0510580866007504,2.915153617450847,2.935539449834239,3251343.0
2016-11-22,2.935539361086894,3.010286654848671,2.935539361086894,3.003491593607511,1978616.0
2016-11-23,2.98990081198039,3.0646484213858862,2.9763103669995514,3.057853036884583,1683459.0
2016-11-24,3.05105832059506,3.0782395405314587,3.03746787263778,3.0782395405314587,1395547.0
2016-11-25,3.0918295616737947,3.1054200077549674,3.0714437305411395,3.0918295616737947,1172644.0
2016-11-28,3.098624811459921,3.105420196925354,3.0238771914492357,3.0238771914492357,1609796.0
2016-11-29,3.0442627828233406,3.078239059417128,3.0442627828233406,3.064648613583971,2426655.0
2016-11-30,3.0714441902833585,3.091830024467422,3.037467907983867,3.0714441902833585,2486873.0
2016-12-01,3.0306725495950406,3.044262996381582,2.976310762448875,3.0102867174043237,2057227.0
2016-12-02,2.94913006490693,3.023877365190519,2.93553961721702,2.9966964698106997,1503312.0
2016-12-05,2.996696180741168,3.010286627120106,2.969515287983292,2.989901119562599,756573.0
2016-12-06,3.010286709559741,3.037467603061993,2.976310754692832,3.030672541697335,1458714.0
2016-12-07,3.091829311347563,3.091829311347563,3.0272744546722548,3.057853036884583,1891775.0
2016-12-08,3.0918300504540204,3.1054204986836758,3.057853767868961,3.085034664328271,1905965.0
2016-12-09,3.1054200077549674,3.1190104538361405,3.068046038015398,3.0918295616737947,1846479.0
2016-12-12,3.098625112557926,3.1359987641840155,3.078239602224365,3.085034664328271,1361657.0
2016-12-13,3.0918298941345816,3.1597821318472685,3.0918298941345816,3.1461916843047306,1933682.0
2016-12-14,3.220939100293864,3.2277344863218667,3.152986860123035,3.180167756191367,2461812.0
2016-12-15,3.125806337302227,3.1733730731125944,3.1054208248276964,3.1393967869592063,2551597.0
2016-12-16,3.159782536972512,3.193758498174101,3.1054207398324727,3.1190111891174825,3010458.0
2016-12-19,3.1258057148432505,3.200553335082671,3.1258057148432505,3.1665770556951665,927884.0
2016-12-20,3.166577272606169,3.2141440022026395,3.166577272606169,3.186963106439466,2375079.0
2016-12-21,3.220939126525978,3.227734512609324,3.190360861216448,3.1937582302362784,894702.0
2016-12-22,3.254915678340266,3.254915678340266,3.193758494614942,3.241325229070402,844784.0
2016-12-23,3.261710888452709,3.268505950708938,3.227734605106011,3.268505950708938,395547.0
2016-12-28,3.2685059761139077,3.2888918110847487,3.2413250788340213,3.28209642475385,708596.0
2016-12-29,3.291901726478516,3.2954038298888606,3.249877487491267,3.28489785363679,969238.0
2016-12-30,3.2919014822630737,3.3479341307348225,3.284897609940942,3.319917639509479,592499.0
2017-01-03,3.347933739949176,3.3689456884419027,3.312913380489431,3.347933739949176,954032.0
2017-01-04,3.347934388829165,3.347934388829165,3.2883999665962738,3.3059098157409186,979021.0
2017-01-05,3.35493829173905,3.361942498642811,3.2848978925962764,3.29190176552107,1125485.0
2017-01-06,3.319918053723755,3.3269222608987152,3.2568818590440123,3.312914180527774,1081230.0
2017-01-09,3.340930341269656,3.3549384216405964,3.305909973352814,3.312914180527774,1160536.0
2017-01-10,3.3129140522533858,3.340930211910495,3.270889812767721,3.29190176552107,974555.0
2017-01-11,3.3199175247344783,3.3199175247344783,3.249877134039876,3.263885212178797,1364573.0
2017-01-12,3.291900812126616,3.291900812126616,3.1798362059541296,3.1938442817256907,1924484.0
2017-01-13,3.207853000072148,3.2148572063503984,3.1518206857619,3.186841049195274,1514672.0
2017-01-16,3.2218610786497104,3.3269218349708947,3.179836842917024,3.186841049195274,1545139.0
2017-01-17,3.1938450186471963,3.200849225138505,3.1483186783905337,3.165828860639857,1432269.0
2017-01-18,3.1658289989043147,3.2078532377506908,3.1623268955057093,3.2078532377506908,2575479.0
2017-01-19,3.2358692556582054,3.2358692556582054,3.144816575144879,3.165828860639857,2993557.0
2017-01-20,3.172832970617712,3.197347024633711,3.1378126071843377,3.186841049195274,1489453.0
2017-01-23,3.2498777287513194,3.2498777287513194,3.158825371175672,3.172833451878001,864504.0
2017-01-24,3.193845255833894,3.242873702977244,3.183339279295666,3.242873702977244,1653829.0
2017-01-25,3.298905660275669,3.3129137387787515,3.2008491107540964,3.221861061519252,1178354.0
2017-01-27,3.2498775260354056,3.2919017655210703,3.2288655732820573,3.29190176552107,1091271.0
2017-01-30,3.2919013404182538,3.31991749645747,3.263885184379037,3.2778932623986456,892743.0
2017-01-31,3.2778936856925154,3.3129140522533858,3.235869446206851,3.29190176552107,1090250.0
2017-02-01,3.298906100156834,3.319918053723755,3.2638857322399923,3.312914180527774,1505316.0
2017-02-02,3.312913842512614,3.3339261279146406,3.24987732028548,3.2568815267458047,1671351.0
2017-02-03,3.242873234339087,3.29890554641752,3.242873234339087,3.2778932623986456,1413876.0
2017-02-06,3.305909973352814,3.333926468073676,3.277893812610933,3.312914180527774,1432502.0
2017-02-07,3.291901929068049,3.3794525158409114,3.27789384854355,3.375950746194025,1988880.0
2017-02-08,3.375950746194025,3.403966907243022,3.340930377893286,3.375950746194025,1676855.0
2017-02-09,3.389958454889906,3.4459907708419792,3.375950375901888,3.4459907708419792,1805126.0
2017-02-10,3.4670018363482464,3.4670018363482464,3.400463561653636,3.431981814816979,3380217.0
2017-02-13,3.424978272147002,3.46700250649482,3.4109701940310635,3.46700250649482,1575075.0
2017-02-14,3.488015404766488,3.5160315659309584,3.445991163019781,3.474007324184252,1863522.0
2017-02-15,3.49501930873781,3.509027723421958,3.45299506662233,3.459999273964404,2307633.0
2017-02-16,3.4740067125422534,3.509027074821565,3.4529944283788807,3.46700250649482,2386295.0
2017-02-17,3.4810108013225527,3.49501888031057,3.4459907708419792,3.4459907708419792,3655114.0
2017-02-20,3.459998634426314,3.488014790658193,3.4459905563103743,3.46700250649482,979514.0
2017-02-21,3.4880149896129065,3.5020230685278584,3.467002704251003,3.481010783165957,1274279.0
2017-02-22,3.4740069106979528,3.5020230685278584,3.4599988317830004,3.481010783165957,3506303.0
2017-02-23,3.530039615784996,3.530039615784996,3.467003086724162,3.488015374404101,783120.0
2017-02-24,3.537043939793303,3.691132829944402,3.5020235704967377,3.6421043797250094,3318941.0
2017-02-27,3.628095808433921,3.6631161729971846,3.600079650374892,3.6351000149381534,2396933.0
2017-02-28,3.635100309273219,3.698136836999596,3.628096102201855,3.684128756835844,2204878.0
2017-03-01,3.698137235092552,3.7331572722822455,3.684129153420872,3.7331572722822455,2388829.0
2017-03-02,3.754169490867256,3.754169490867256,3.6315985280710255,3.6631167947317143,1446779.0
2017-03-03,3.663116664247237,3.69813703350698,3.6561124568036902,3.6981370335069808,1612388.0
2017-03-06,3.712145114415079,3.726153195323177,3.6771247451553353,3.6981370335069808,1020867.0
2017-03-07,3.677123777142888,3.7821845232856086,3.677123777142888,3.761172240465503,2016683.0
2017-03-08,3.7821845232856086,3.7821845232856086,3.70513993158376,3.761172240465503,1986369.0
2017-03-09,3.7541696872889503,3.7681777694289487,3.719149314949442,3.7541696872889503,1391411.0
2017-03-10,3.747165315701481,3.761173397230161,3.6981371973406048,3.726153360397965,3171626.0
2017-03-13,3.761173047497374,3.817205368401929,3.7471649672712375,3.782185334826072,2801207.0
2017-03-14,3.796192718302978,3.831212745451295,3.7856867435563735,3.817204667796185,3769524.0
2017-03-15,3.824209524340022,3.838217604378745,3.789189157253728,3.831213397369897,1599028.0
2017-03-16,3.9012532758052,3.9152613527712607,3.8487227366982975,3.859229044907018,2129757.0
2017-03-17,3.873237971465038,3.8802418444949134,3.824209524340022,3.831213397369897,3596325.0
2017-03-20,3.817205793638948,3.8382180833084143,3.796193837948496,3.796193837948496,1322977.0
2017-03-21,3.782184042492067,3.8242082688112298,3.775179837782776,3.775179837782776,2521761.0
2017-03-22,3.76117260825692,3.8382172074926806,3.754168735951271,3.803196844027624,1548677.0
2017-03-23,3.789189089457665,3.838217535705465,3.782185216553102,3.838217535705465,1144645.0
2017-03-24,3.8522254276805,3.894249664995904,3.824209269470231,3.8452212211384578,878786.0
2017-03-27,3.8312141678214746,3.880242624806042,3.782186044815947,3.866234541950314,2741037.0
2017-03-28,3.86623395897476,3.901254327823004,3.852225878231261,3.901254327823004,2023048.0
2017-03-29,3.922265570801368,3.922265570801368,3.908257492597679,3.915261698688988,1206458.0
2017-03-30,3.915261643118944,3.9572858771335553,3.894249359122176,3.943277799128685,1330949.0
2017-03-31,3.943279164646337,3.950283039084681,3.866234541950314,3.866234541950314,1311551.0
2017-04-03,3.8732372797320127,3.92226538412198,3.8732372797320127,3.92226538412198,1394630.0
2017-04-04,3.908257690003795,3.950281926737509,3.890747507870011,3.929269975360125,1797641.0
2017-04-05,3.943277997091709,3.978298026872521,3.936273790748182,3.957286075799822,1333049.0
2017-04-06,3.971294165519944,3.999310323013856,3.943278008026031,3.9782980379039503,1026519.0
2017-04-07,3.992306116650907,4.006314195397864,3.957286086772987,3.9782980379039503,1009003.0
2017-04-10,3.992305992224192,4.04133443329996,3.985302120058472,4.013318276679216,1835681.0
2017-04-11,4.027326354989587,4.034330561134238,4.013318276679216,4.013318276679216,1279117.0
2017-04-12,4.027325596639627,4.0868600017430445,3.9993094452943567,4.055341747984897,1684386.0
2017-04-13,4.055342909706977,4.083359069077954,4.041334830021489,4.041334830021489,1534776.0
2017-04-18,4.00631331614124,4.055341747984897,3.9993094452943567,4.055341747984897,2036549.0
2017-04-19,4.013318333255208,4.055342568778741,3.978297969996128,3.985302176239519,2751357.0
2017-04-20,3.978297662470788,4.048338383574746,3.978297662470788,4.027326100447777,1099345.0
2017-04-21,4.041334232854845,4.062346516267686,3.995807897109453,3.9993100000080792,1433190.0
2017-04-24,4.00631353767189,4.013317742884942,3.950281231883021,3.964289308330238,1165037.0
2017-04-26,3.9222657229161255,3.999310323013856,3.901253771785162,3.9782980379039503,1006443.0
2017-04-27,3.9642901457782815,3.999310511283748,3.9642901457782815,3.971294352470958,801549.0
2017-04-28,3.971294352470958,3.971294352470958,3.971294352470958,3.971294352470958,0.0
2017-05-01,3.838217130810103,4.016820379751541,3.831212924665452,4.013318276679216,4126902.0
2017-05-02,4.041334017422583,4.111374401766867,4.034330145977602,4.111374401766867,3596585.0
2017-05-03,4.132386982742524,4.188419294267887,4.023824128677944,4.048338515454481,2582713.0
2017-05-04,4.034330449739112,4.090362761433446,4.034330449739112,4.0693504775586105,2945224.0
2017-05-05,4.097366633405777,4.118378917280613,4.0623466055862805,4.0693504775586105,2031590.0
2017-05-08,4.090363602503286,4.132387844915157,4.062347440895373,4.0763555216993295,1284120.0
2017-05-09,4.097367414851938,4.118379702734218,4.0833593342567465,4.104371622139027,1664057.0
2017-05-10,4.111374655732464,4.1323869393231565,4.069350422529994,4.097366577998307,1215122.0
2017-05-11,4.104370583894168,4.111374455430565,4.079856198569521,4.08335830132717,1466585.0
2017-05-12,4.062347116539203,4.09036327591018,4.020322543503775,4.041334830021489,1258492.0
2017-05-15,4.01331815376167,4.062346593335822,4.01331815376167,4.048338515454481,1733216.0
2017-05-16,4.055342399635027,4.10437083935703,4.041334321711443,4.0693504775586105,1422594.0
2017-05-17,4.076355325880399,4.097367279087472,4.002812821697694,4.006314591246223,1598529.0
2017-05-18,3.978298430984143,4.027326878432271,3.964290350853102,4.006314591246223,1654584.0
2017-05-19,3.985302638039149,4.041334958563311,3.985302638039149,4.006314591246223,2372861.0
2017-05-22,4.01331879830123,4.027326878432271,3.99931071817019,4.006314591246223,1745325.0
2017-05-23,4.020322730273264,4.055343098103386,3.999310776758375,4.034331144588497,1459828.0
2017-05-24,4.06234595281065,4.069349823657533,4.020321391813875,4.055341747984897,1295635.0
2017-05-25,4.027325596639627,4.076354028483284,4.020321391813875,4.055341747984897,1067011.0
2017-05-26,4.048338515454481,4.062346593335822,4.027326231643009,4.048338515454481,928286.0
2017-05-29,4.048338383574746,4.055342255297796,4.027326100447777,4.027326100447777,953425.0
2017-05-30,4.020322262996862,4.027326469340388,3.946780100263472,3.957286075799822,2173877.0
2017-05-31,3.964289891488284,3.999310254747363,3.9572860192238295,3.985302176239519,2841786.0
2017-06-01,3.985301997998988,4.062346593335822,3.985301997998988,4.048338515454481,1496783.0
2017-06-02,4.076355265544191,4.10437142539159,4.048339105696792,4.090363345467891,1601449.0
2017-06-05,4.076354628386531,4.125382733466619,4.076354628386531,4.097366577998307,1276331.0
2017-06-06,4.083358410147816,4.090362615849776,4.020321894745817,4.027326100447777,883937.0
2017-06-07,4.062347245749359,4.062347245749359,3.992306511115183,4.006314591246223,1455811.0
2017-06-08,3.985302441843853,4.027326680168132,3.943278203519573,3.992306314575087,1865301.0
2017-06-09,3.985302638039149,4.034331085487278,3.9572864777770698,4.006314591246223,1157388.0
2017-06-13,4.013318738898057,4.090363345467891,3.999310658974358,4.090363345467891,1173747.0
2017-06-14,4.1043713077803945,4.167407498641249,4.093864997654451,4.146395546347284,1638918.0
2017-06-15,4.15339967617312,4.167407756562378,4.125383515394605,4.132387722578724,3836402.0
2017-06-16,4.12538326007436,4.174411705391877,4.11837938730269,4.146395546347284,1733512.0
2017-06-19,4.153398724955187,4.188419084897403,4.139390647774082,4.181414879317398,758490.0
2017-06-20,4.167407817827897,4.181415898423089,4.097367414851938,4.104371622139027,1970592.0
2017-06-21,4.083358543168372,4.090362749098503,4.027326231643009,4.048338515454481,1728503.0
2017-06-22,4.055343098103386,4.076355385597254,4.034331144588497,4.034331144588497,1528171.0
2017-06-23,4.041334177872786,4.055342255297796,4.006313817320807,4.027326100447777,784428.0
2017-06-26,4.01331879830123,4.062347245749359,4.006314591246223,4.006314591246223,553777.0
2017-06-27,4.006314394016514,4.013318600726706,3.943278203519573,3.992306314575087,1009461.0
2017-06-28,3.985302441843853,3.99931052128528,3.943278203519573,3.992306314575087,1355124.0
2017-06-29,4.011029506621233,4.021831105403079,3.982225014285218,4.018230458016919,1489434.0
2017-06-30,3.982224790092488,3.989425741082772,3.924615465287136,3.960621250368404,2776400.0
2017-07-03,3.975024242691489,3.996627786475198,3.89581170665346,3.9174152504371698,1803142.0
2017-07-04,3.9534210052174914,3.9822258469531193,3.931817803136653,3.9534210052174914,1010175.0
2017-07-05,3.939018853579516,3.946220150035925,3.859806652819309,3.903013401427617,1592055.0
2017-07-06,3.903012242734019,3.931816733254987,3.852604212634016,3.9102131936759537,1897918.0
2017-07-07,3.874208995306962,3.903013495070256,3.8454044955436686,3.881409948559424,1331387.0
2017-07-10,3.888610646612912,3.921015789702659,3.87420839894821,3.888610646612912,1136402.0
2017-07-11,3.881409186826152,3.885009834434111,3.816599246766165,3.8454037408765274,3092129.0
2017-07-12,3.8310014802010257,3.8490040314235063,3.7373867029868495,3.7373867029868495,1785986.0
2017-07-13,3.780593012408504,3.816598797496374,3.758989472680459,3.787794306776725,2110891.0
2017-07-14,3.8093966870262297,3.838201171574983,3.787793495302936,3.823798929300606,1061206.0
2017-07-17,3.823800033099531,3.84180292698345,3.7805932938041096,3.802196835140141,864966.0
2017-07-18,3.802197418334392,3.816599666975265,3.7445880803942018,3.7445880803942018,1583948.0
2017-07-19,3.7733917784133073,3.809397564077258,3.7661908273064895,3.7733917784133073,1923135.0
2017-07-20,3.78059315582066,3.787794450462052,3.744587369366955,3.78059315582066,1775285.0
2017-07-21,3.751788105246259,3.809397080291053,3.7445868116773706,3.809397080291053,1668094.0
2017-07-24,3.766190199435685,3.79499468581413,3.7157821765851216,3.7301844197743455,1651224.0
2017-07-25,3.7445872311267143,3.787794310626721,3.7445872311267143,3.758989476501178,1989581.0
2017-07-26,3.7949960298421823,3.809398278132076,3.751789284972501,3.7661915332623943,1526898.0
2017-07-27,3.787794306776725,3.838201993847804,3.780593012408504,3.787794306776725,1493474.0
2017-07-28,3.780592928330254,3.787794222538321,3.715782653964078,3.7229839481721454,1421789.0
2017-07-31,3.7157831607925567,3.7661911969948023,3.7157831607925567,3.7373867029868495,2265658.0
2017-08-01,3.751788105246259,3.809397080291053,3.7445868116773706,3.809397080291053,967289.0
2017-08-02,3.7949952577683286,3.838201993847804,3.755389168872964,3.787794306776725,980626.0
2017-08-03,3.7661903490074575,3.823799324052252,3.737385861485061,3.809397080291053,938934.0
2017-08-04,3.802196130098742,3.83820156781345,3.802196130098742,3.809397080291053,1159072.0
2017-08-07,3.831000733704803,3.8526039283129134,3.809397195720104,3.8382016841153104,813149.0
2017-08-08,3.8526039283129134,3.8526039283129134,3.802196245309597,3.8382016841153104,1027034.0
2017-08-09,3.8454037408765274,3.86700693977097,3.8310014938213457,3.8454037408765274,1115970.0
2017-08-10,3.859805733671557,3.859805733671557,3.823799946717115,3.852604438930015,1173497.0
2017-08-11,3.823799946717115,3.863406037665695,3.758989667549774,3.852604438930015,1236580.0
2017-08-14,3.86700693977097,3.874208234986888,3.823800198605428,3.8454037408765274,1058175.0
2017-08-15,3.874207808137061,3.946219035478961,3.867006513714562,3.9246154955880814,3047993.0
2017-08-16,3.967822401324468,3.989425596891122,3.931816617544574,3.967822401324468,2165950.0
2017-08-17,3.9966276916447208,4.162253712134316,3.9462196529299143,4.133448873313948,3563656.0
2017-08-18,4.097443371791594,4.119046571401819,4.06143758127233,4.119046571401819,2428285.0
2017-08-21,4.133448818934191,4.155052361921083,4.097443371791594,4.119046571401819,2815465.0
2017-08-22,4.11904603121372,4.169454062654645,4.083040588793018,4.140649571367436,3980445.0
2017-08-23,4.20546060488037,4.20546060488037,4.036233930597064,4.097443571436202,4702914.0
2017-08-24,4.090241516777278,4.140649547932914,3.9750235522805326,3.9750235522805326,2389371.0
2017-08-25,3.989425258749907,4.025431039477974,3.967822065014325,3.9966265522461497,2393975.0
2017-08-28,3.996626752721337,4.018229947540559,3.9678222640446488,4.003827703202214,1329548.0
2017-08-29,4.003828809831941,4.018231058150963,3.9534207690270167,3.9822256090417487,1631605.0
2017-08-30,4.003827703202214,4.025431241398026,3.9678222640446488,4.003827703202214,2698426.0
2017-08-31,4.018230535920635,4.083040816621498,4.000227642017436,4.083040816621498,2068325.0
2017-09-01,4.025432061875558,4.03623366148679,3.996627567327839,4.025432061875558,7737657.0
2017-09-04,4.039833601089564,4.054235845839149,4.0110291115903935,4.032632307026471,1490601.0
2017-09-05,4.032632672029177,4.075839410188672,4.003828179922847,4.05423621279724,1354270.0
2017-09-06,4.047035280123425,4.1046442694896905,4.039834328140973,4.1046442694896905,2085952.0
2017-09-07,4.126246951766436,4.126246951766436,3.996626752721337,4.003827703202214,2454326.0
2017-09-08,4.003827789203833,4.075839012442345,3.996626838568281,4.0686380618067925,1905897.0
2017-09-11,4.068639074967982,4.1010442193389,4.065038427065283,4.097443571436202,1425577.0
2017-09-12,4.083040053426163,4.104643247370656,4.047034272349907,4.075838759860281,2891983.0
2017-09-13,4.0974433175072384,4.1154462125283615,4.029032385102301,4.1046442694896905,2182557.0
2017-09-14,4.111846032149679,4.169455028063061,4.101044431260096,4.155052779084716,2684349.0
2017-09-15,4.155052564372643,4.16225386017804,4.097443571436202,4.097443571436202,8839954.0
2017-09-18,4.104643221120775,4.147850295486595,4.101042917737434,4.111844514640603,3796198.0
2017-09-19,4.111845197009901,4.126247443063066,4.047034918082342,4.05423621279724,2204872.0
2017-09-20,4.047034551776058,4.083040335338319,4.032632307026471,4.032632307026471,2352776.0
2017-09-21,3.9894263802658263,4.011029923451214,3.888610646612912,3.888610646612912,5609601.0
2017-09-22,3.9318173896070174,3.9318173896070174,3.888610646612912,3.888610646612912,2034667.0
2017-09-25,3.888611245188609,3.903013495070256,3.874208995306962,3.881409948559424,1986331.0
2017-09-26,3.8958111772493647,3.9174147180973566,3.8310012414586567,3.852604438930015,2664615.0
2017-09-27,3.838202049842863,3.8598055898860792,3.823799804272925,3.8598055898860792,1606164.0
2017-09-28,3.8454037408765274,3.863406292163011,3.8346017980526494,3.8454037408765274,1596537.0
2017-09-29,3.8598053373141137,3.8814085325670735,3.831000848059102,3.867006287939568,1292380.0
2017-10-02,3.924616698204365,3.960622494596844,3.874208995306962,3.881409948559424,956578.0
2017-10-03,3.910213021822085,3.910213021822085,3.82379955405705,3.867006287939568,1602759.0
2017-10-04,3.86700693977097,3.9030127290972514,3.8310014938213457,3.8454037408765274,2082753.0
2017-10-05,3.8382016841153104,3.8526039283129134,3.8165984895072,3.8382016841153104,1629295.0
2017-10-06,3.8598059879317073,3.8598059879317073,3.816599246766165,3.8454037408765274,924297.0
2017-10-09,3.859805002107691,3.895810438861249,3.8382014653543024,3.895810438861249,1115645.0
2017-10-10,3.888611245188609,3.903013495070256,3.874208995306962,3.881409948559424,1730093.0
2017-10-11,3.89581220876399,3.957021856767359,3.89581220876399,3.9318180052518734,1286517.0
2017-10-12,3.931816703305497,3.95341989934336,3.903012213003937,3.946218948456276,918323.0
2017-10-13,3.953419956001504,3.975023495725588,3.931816759654036,3.960621250368404,1159016.0
2017-10-16,3.9822256090417487,3.9966278573607714,3.957021416950944,3.9822256090417487,1508254.0
2017-10-17,3.9822256090417487,3.989426561512917,3.939018520707994,3.9822256090417487,2347859.0
2017-10-18,3.996627964162113,4.036234062253644,3.982225715458221,4.011030212866006,876186.0
2017-10-19,4.054235817159091,4.079439659448419,4.039833572511388,4.0686380618067925,1941961.0
2017-10-20,4.054235817159091,4.104643501737749,4.032632278499237,4.0686380618067925,1129192.0
2017-10-23,4.0830401907007365,4.111844679179537,4.025431213743135,4.039833457982535,1246683.0
2017-10-24,4.032632672029177,4.075839410188672,4.007428827280296,4.05423621279724,1344635.0
2017-10-25,4.06143781665588,4.079440712958883,4.03263331992175,4.06143781665588,1754723.0
2017-10-26,4.047035028815098,4.104644014604024,4.039834077279803,4.083040816621498,2502237.0
2017-10-27,4.090241967577562,4.119046461876396,4.047035226129312,4.090241967577562,1760787.0
2017-10-30,4.14785077889405,4.219862005601944,4.14785077889405,4.162253024235629,2858359.0
2017-10-31,4.162253531951953,4.201859625628336,4.155052236714434,4.176655779050334,2052950.0
2017-11-01,4.1838565877171625,4.230663975029064,4.180255940221636,4.212661080928079,1726417.0
2017-11-02,4.2198623759191305,4.248666869130049,4.209060433432554,4.212661080928079,1321628.0
2017-11-03,4.219862540435426,4.28467248099836,4.205460293268479,4.255867986664465,829920.0
2017-11-06,4.277470706274444,4.324278086407161,4.263068461877962,4.320677439463893,1107093.0
2017-11-07,4.3422809777469125,4.356683222143396,4.299073901180873,4.320677439463893,781702.0
2017-11-08,4.327879242920802,4.342281489013025,4.299074407359724,4.335080194278597,1115676.0
2017-11-09,4.356684172270879,4.486304400107451,4.345882229085332,4.450298609575626,1919150.0
2017-11-10,4.435896416062157,4.475502854804858,4.414293216181293,4.464700911487754,827560.0
2017-11-13,4.486303400968559,4.500705645298451,4.435895374125644,4.471901156638667,1306319.0
2017-11-14,4.457499224739968,4.464700175721342,4.35668350736444,4.392688949024535,1930642.0
2017-11-15,4.399890552883176,4.464700489780907,4.38548830653072,4.399890552883176,1671138.0
2017-11-16,4.414292206916743,4.439496048807476,4.4070909130184805,4.435895401858345,1343971.0
2017-11-17,4.471901156638667,4.471901156638667,4.443096667978884,4.471901156638667,1203527.0
2017-11-20,4.4574997953976085,4.464700747300862,4.407091758568204,4.421494005751368,823847.0
2017-11-21,4.443097005716986,4.450297956741011,4.407091220467015,4.443097005716986,625738.0
2017-11-22,4.464700145218968,4.464700145218968,4.414292458563891,4.428694703804857,1060264.0
2017-11-23,4.450297646278279,4.45749894017654,4.414292206916743,4.435895401858345,1072804.0
2017-11-24,4.443097711606892,4.4791031592005535,4.392689672923759,4.464700911487754,1183207.0
2017-11-27,4.479102164605125,4.529510192095033,4.464699920090379,4.486303458550796,943284.0
2017-11-28,4.507907476055348,4.587119657615835,4.500706181344414,4.536711968145822,1574953.0
2017-11-29,4.479101688104214,4.543911953214147,4.461099141908394,4.522308760428542,1180790.0
2017-11-30,4.5223099207732815,4.57271761245779,4.5223099207732815,4.5439131191018864,1688367.0
2017-12-01,4.558315765977127,4.558315765977127,4.500706774207539,4.529511270092334,948678.0
2017-12-04,4.54391351803473,4.551114813694268,4.507908069867075,4.529511270092334,1060765.0
2017-12-05,4.479102332956735,4.5151081172852106,4.40709110767639,4.4142924018927285,1512914.0
2017-12-06,4.4142923768976985,4.482702954682513,4.4142923768976985,4.479102307594732,1471113.0
2017-12-07,4.471902278322745,4.605123157634087,4.471902278322745,4.529511270092334,2068302.0
2017-12-08,4.543911953214147,4.551113246393721,4.500705224266377,4.522308760428542,1242845.0
2017-12-11,4.565516571970079,4.608723311163207,4.536712079174661,4.565516571970079,1486350.0
2017-12-12,4.601522326750401,4.62312586949292,4.540312689586035,4.601522326750401,4571232.0
2017-12-13,4.601521929633426,4.673533160266063,4.587119683506899,4.615924175759954,1536511.0
2017-12-14,4.630326164518468,4.630326164518468,4.56551623223975,4.59432072289176,1912451.0
2017-12-15,4.594321374754003,4.6087236221234615,4.558315584642024,4.601522326750401,1614833.0
2017-12-18,4.637527716638062,4.662731561515326,4.579918732131952,4.615924175759954,1432543.0
2017-12-19,4.64472963259471,4.687936723323841,4.6087241814893725,4.630327383477234,1334340.0
2017-12-20,4.6303261073095445,4.6303261073095445,4.565516175831569,4.579918420979632,1117800.0
2017-12-21,4.522310245715622,4.53671249342842,4.439497063834524,4.464700911487754,2652883.0
2017-12-22,4.471902152570054,4.471902152570054,4.403491219234919,4.450298609575626,2241486.0
2017-12-27,4.464700747300862,4.522310079410178,4.421494005751368,4.421494005751368,922570.0
2017-12-28,4.49242670137633,4.49242670137633,4.418538173852697,4.49242670137633,1201158.0
2017-12-29,4.470260160568008,4.492426541873941,4.43331572195375,4.448093426933797,667463.0
2018-01-02,4.433316674575558,4.492427507197362,4.433316674575558,4.46287209088646,581127.0
2018-01-03,4.440704827223831,4.473954399756388,4.418538093207175,4.4554825324588405,707302.0
2018-01-04,4.477648513496013,4.477648513496013,4.455482133791047,4.470259837703775,883886.0
2018-01-05,4.499816259803949,4.499816259803949,4.440705430829238,4.499816259803949,933553.0
2018-01-08,4.477650045745401,4.55892762124268,4.477650045745401,4.536760881624014,884160.0
2018-01-09,4.536760881624014,4.56631629956332,4.529372203303374,4.536760881624014,829325.0
2018-01-10,4.5293710586338864,4.536759735087249,4.4259267696605376,4.4554825324588405,1143923.0
2018-01-11,4.425927418319698,4.4443996406528,4.3742056185810165,4.411149710918884,1195064.0
2018-01-12,4.455482675028601,4.462871351718392,4.385288308669963,4.396371499868797,1122391.0
2018-01-15,4.388982794710843,4.396371471352709,4.363121897971874,4.37420508909882,1268898.0
2018-01-16,4.359427680798582,4.381594064564214,4.315094560939001,4.329872267558862,2550351.0
2018-01-17,4.315094560939001,4.366816357944354,4.315094560939001,4.329872267558862,1027698.0
2018-01-18,4.329872267558862,4.352038651324493,4.307705531464912,4.329872267558862,1187716.0
2018-01-19,4.329872024090683,4.3963715239766366,4.30031661251286,4.3889828472463295,1763702.0
2018-01-22,4.388982823179007,4.41853823459476,4.344649706055376,4.396371499868797,1007200.0
2018-01-23,4.403761158947096,4.448094282413609,4.381594421049667,4.433316574591438,946701.0
2018-01-24,4.46287209088646,4.507205215352813,4.433316674575558,4.46287209088646,1069093.0
2018-01-25,4.455483185449662,4.477649570386715,4.388983325981831,4.411149710918884,772982.0
2018-01-29,4.41853769364344,4.425926369428653,4.344649174150056,4.359426878048732,2045006.0
2018-01-30,4.315094433141561,4.374205257870353,4.3003167269593625,4.307705403886308,1158145.0
2018-01-31,4.285538358555348,4.374204581947409,4.285538358555348,4.359426878048732,1665629.0
2018-02-01,4.403760020988119,4.437009943078103,4.370510098898135,4.381593288818711,1889256.0
2018-02-02,4.403760553035241,4.403760553035241,4.322482995032079,4.3889828472463295,1449539.0
2018-02-05,4.374204581947409,4.374204581947409,4.322482442137913,4.359426878048732,1522088.0
2018-02-06,4.255983821007988,4.300316941769114,4.04170654217006,4.122984106396286,3776088.0
2018-02-07,4.05648476843386,4.174706791260911,4.012151641996854,4.130373664823905,3289921.0
2018-02-08,4.100817722179886,4.145150842941011,4.093428692555536,4.122984106396286,1414648.0
2018-02-09,4.034316666224099,4.156232800176348,4.019538963694379,4.145149611361113,1639800.0
2018-02-12,4.108205276645352,4.11928846572436,4.04909446511967,4.06387216800109,1312636.0
2018-02-13,4.063872884212113,4.145150440548277,4.063872884212113,4.137761411641221,1728747.0
2018-02-14,4.115594762452039,4.189483285085378,4.115594762452039,4.17470558055871,2217563.0
2018-02-15,4.189483285085378,4.204260989612045,4.115594762452039,4.17470558055871,1595853.0
2018-02-16,4.182094520565705,4.252288885743138,4.182094520565705,4.248594371296265,1683356.0
2018-02-19,4.241205718673797,4.289233353759196,4.233817041452832,4.241205718673797,1288674.0
2018-02-20,4.211650305133293,4.25598377777237,4.211650305133293,4.241205718673797,1011511.0
2018-02-21,4.241205179718694,4.315094056508776,4.226427474826332,4.315094056508776,871225.0
2018-02-22,4.3224834364000895,4.344650173511047,4.233817192612926,4.255983929723883,1789542.0
2018-02-23,4.285539421024363,4.307705806203733,4.255984005899644,4.292928098641373,1820792.0
2018-02-26,4.329872267558862,4.333566429967589,4.307705531464912,4.329872267558862,1492220.0
2018-02-27,4.359427278058438,4.359427278058438,4.333566029616603,4.344649572803797,1604867.0
2018-02-28,4.337259959491758,4.344648987287421,4.28553817423506,4.322482256228667,1677352.0
2018-03-01,4.292928502348493,4.322483920252605,4.274456278076331,4.278150793396438,815307.0
2018-03-02,4.263372285339713,4.311399918513934,4.233816872975317,4.307705403886308,1656101.0
2018-03-05,4.315095317342039,4.322483995782989,4.270762189711202,4.285539898921481,1008530.0
2018-03-06,4.337261704993268,4.337261704993268,4.2633731589418735,4.285539898921481,1382257.0
2018-03-07,4.278149835085607,4.292927540727439,4.259677614951244,4.263372129443775,1204010.0
2018-03-08,4.307704974551806,4.329871707779972,4.285538593651911,4.300316298361264,1505266.0
2018-03-09,4.33726092018133,4.34464994961364,4.315094536541029,4.33726092018133,1440990.0
2018-03-12,4.359428161520307,4.388983578019155,4.344650453270883,4.352039131231416,1724983.0
2018-03-13,4.352037849935268,4.381593257732621,4.329871470251378,4.359426878048732,2807727.0
2018-03-14,4.329872267558862,4.359427680798582,4.311400046201958,4.329872267558862,1901224.0
2018-03-15,4.32987128402433,4.377898907711434,4.300315877498151,4.322482256228667,1985362.0
2018-03-16,4.352039131231416,4.3815945477302645,4.344650453270883,4.352039131231416,4515548.0
2018-03-19,4.39637185024759,4.39637185024759,4.352038729590731,4.366816436476351,1209244.0
2018-03-20,4.35942711719868,4.35942711719868,4.300316298361264,4.300316298361264,1524650.0
2018-03-21,4.322482732790817,4.329871761401137,4.248594208329012,4.315094056508776,1446679.0
2018-03-22,4.285539395345205,4.315094810292827,4.241205920595434,4.270761687871395,611671.0
2018-03-23,4.204260698594906,4.255982837022192,4.193177509049145,4.219038402098667,906709.0
2018-03-26,4.204261043422028,4.211649719615794,4.174705633990414,4.1894833387062205,1348625.0
2018-03-27,4.204260698594906,4.241204781190187,4.189482995091144,4.219038402098667,1261137.0
2018-03-28,4.189483549459451,4.274455267767798,4.189483549459451,4.248594371296265,831399.0
2018-03-29,4.248593863940667,4.315093706729996,4.226427132234809,4.233816160246177,1770546.0
2018-04-03,4.182095113383125,4.204261850878239,4.159928728216351,4.159928728216351,1080295.0
2018-04-04,4.167316605468376,4.204261043422028,4.122983491320957,4.1894833387062205,1483247.0
2018-04-05,4.196872068237786,4.233816506660963,4.182094363334171,4.204261096853732,1244689.0
2018-04-06,4.204260752857198,4.255982891952036,4.204260752857198,4.233816160246177,876091.0
2018-04-09,4.226428635900056,4.300317532988708,4.226428635900056,4.278150793396438,1202598.0
2018-04-10,4.270761713462004,4.307705806203733,4.270761713462004,4.292928098641373,1405359.0
2018-04-11,4.285539344319605,4.300317051617466,4.237511707519476,4.255983929723883,1623693.0
2018-04-12,4.233816429074846,4.255983162188194,4.189483315176419,4.196871991328688,1588090.0
2018-04-13,4.204261096853732,4.241205182948631,4.185788877642144,4.204261096853732,781645.0
2018-04-16,4.211649719615794,4.211649719615794,4.182094310184182,4.1894833387062205,478280.0
2018-04-17,4.182094310184182,4.211649719615794,4.182094310184182,4.1894833387062205,1333600.0
2018-04-18,4.211649773141401,4.241205182948631,4.200566582545759,4.204261096853732,644973.0
2018-04-19,4.204261043422028,4.226427424331601,4.182094310184182,4.1894833387062205,889685.0
2018-04-20,4.18209503726127,4.2116504518312325,4.152539622691307,4.152539622691307,915472.0
2018-04-23,4.159927313890833,4.171010502706068,4.145149611361113,4.145149611361113,647094.0
2018-04-24,4.182094789559355,4.219039231747786,4.152539376739936,4.211650202378775,902416.0
2018-04-26,4.211650455501968,4.278150314506508,4.204261778017204,4.255983929723883,965872.0
2018-04-27,4.248595375492326,4.311400726620657,4.244900860172219,4.278150793396438,713966.0
2018-04-30,4.285538358555348,4.366815553833945,4.285538358555348,4.359426878048732,1328818.0
2018-05-01,4.359426418691388,4.488731226097765,4.352037391356514,4.477648037423667,1461181.0
2018-05-02,4.4702613674247615,4.55892762124268,4.4702613674247615,4.536760881624014,2351729.0
2018-05-03,4.566315619469223,4.625426798872358,4.536760205931816,4.588482355786439,1054055.0
2018-05-04,4.5884818498757145,4.603259555015078,4.536759705723804,4.573704144736352,1121705.0
2018-05-07,4.610648842368532,4.632815579178987,4.577399265645341,4.61803787208146,1080411.0
2018-05-08,4.647592699987142,4.669759434001286,4.588481879053806,4.59587055550633,1271410.0
2018-05-09,4.603260164983932,4.61803787208146,4.581093428173478,4.61803787208146,1086965.0
2018-05-10,4.654981728767951,4.684537139234619,4.5847873646634,4.59587055550633,1278411.0
2018-05-11,4.595871360660967,4.614343583520871,4.566315945016461,4.566315945016461,697420.0
2018-05-14,4.595870310581495,4.629120233666602,4.573703930076936,4.625426071801352,931008.0
2018-05-15,4.610648842368532,4.632815579178987,4.595871135271004,4.61803787208146,1634869.0
2018-05-16,4.603260062555141,4.629120961318292,4.581093326237927,4.588482355786439,1735456.0
2018-05-17,4.595870693587794,4.603259722590604,4.48873223934511,4.507204459523841,1149700.0
2018-05-18,4.52937135084793,4.558926763224726,4.507204615401178,4.551537733966375,1007792.0
2018-05-21,4.536760881624014,4.581094008532974,4.536760881624014,4.536760881624014,892209.0
2018-05-22,4.521982165201166,4.529371194203976,4.492426753846514,4.507204459523841,849611.0
2018-05-23,4.52198178835252,4.640203776247147,4.514593112293755,4.625426071801352,1896523.0
2018-05-24,4.595871360610238,4.699315667693217,4.551538237143967,4.669760252049036,2380135.0
2018-05-25,4.654981404905353,4.739953116003187,4.654981404905353,4.728869925931352,1091892.0
2018-05-28,4.758426775380517,4.773204484060988,4.732565873271784,4.765815453556568,1040511.0
2018-05-29,4.765814413617775,4.765814413617775,4.699314915230559,4.714092620686417,821407.0
2018-05-30,4.706703085405175,4.758425225100091,4.688230867490686,4.69931440963633,1058483.0
2018-05-31,4.714092997546727,4.721481674701186,4.662370848152239,4.706703968063949,1942210.0
2018-06-01,4.6845375842722525,4.714092997546727,4.669759877635016,4.706703968063949,779508.0
2018-06-04,4.751036789603906,4.787981230040995,4.721481378185553,4.751036789603906,2740522.0
2018-06-05,4.751037468906359,4.7658151767284505,4.658676706936209,4.669760252049036,1846713.0
2018-06-06,4.654981298038509,4.706703085405175,4.647592269941412,4.69931440963633,1391908.0
2018-06-07,4.684537985032456,4.728871108736847,4.662371247016087,4.691926662819014,1007627.0
2018-06-08,4.691925381539233,4.706703085405175,4.669759001904449,4.69931440963633,1183962.0
2018-06-12,4.743648589884015,4.769509489393294,4.691926438537124,4.743648589884015,2468714.0
2018-06-13,4.736259031456395,4.762120280407348,4.699314943756636,4.736259031456395,1164069.0
2018-06-14,4.706703591794343,4.728870326142275,4.680842695328664,4.714092620686417,1097315.0
2018-06-15,4.7584258951289495,4.787981307022497,4.736259160044638,4.7584258951289495,1821087.0
2018-06-18,4.780592884576628,4.824926360371488,4.758426499007545,4.802759622474058,1109406.0
2018-06-19,4.824926360371488,4.839704068193658,4.758426499007545,4.802759622474058,1087186.0
2018-06-20,4.847091938323856,4.86925867252789,4.817536527604001,4.832314232963928,1633626.0
2018-06-21,4.884036536490517,4.913591948170145,4.847092095726833,4.87664750740646,2000384.0
2018-06-22,4.884036536490517,4.898814242330331,4.836008904429047,4.87664750740646,718988.0
2018-06-25,4.869258725556882,4.884036431077747,4.832314285590575,4.847091991111439,668244.0
2018-06-26,4.824925764727829,4.891425265553972,4.817536735564756,4.891425265553972,1249737.0
2018-06-27,4.898814722261707,4.898814722261707,4.847092570591048,4.869259307686569,1120101.0
2018-06-28,4.87077290727432,4.999549235105275,4.855622772306426,4.961674078289394,1848483.0
2018-06-29,5.007125493258143,5.022275631282207,4.901074165881914,4.9389496915459645,1550230.0
2018-07-02,4.946523763170725,5.014699187439467,4.931373628754594,4.991974166419119,1187414.0
2018-07-03,4.999549053023336,5.037424569667511,4.969248784191073,4.991974166419119,886032.0
2018-07-04,5.007124300835249,5.052574704083643,4.976824032002988,4.991974166419119,709100.0
2018-07-05,5.022,5.045,4.977,5.015,1105098.0
2018-07-06,5.045,5.109,5.022,5.053,1494016.0
2018-07-09,5.03,5.098,5.015,5.045,1028398.0
2018-07-10,5.075,5.075,5.003,5.022,1068841.0
2018-07-11,5.03,5.045,4.954,4.954,1180709.0
2018-07-12,4.954,5.068,4.954,5.038,1395318.0
2018-07-13,5.06,5.068,5.038,5.06,694762.0
2018-07-16,5.075,5.075,5.007,5.022,903110.0
2018-07-17,5.015,5.038,4.973,4.985,1331006.0
2018-07-18,5.0,5.045,4.977,4.992,664300.0
2018-07-19,4.992,4.992,4.931,4.985,1048252.0
2018-07-20,4.977,5.041,4.962,5.015,1154755.0
2018-07-23,5.022,5.079,4.977,5.015,1055481.0
2018-07-24,5.045,5.068,5.0,5.0,1406153.0
2018-07-25,5.038,5.038,4.947,4.985,1021860.0
2018-07-26,5.007,5.011,4.924,5.007,2154060.0
2018-07-27,5.038,5.079,4.969,5.075,1459790.0
2018-07-30,5.06,5.06,5.015,5.038,815472.0
2018-07-31,5.03,5.068,4.996,5.068,1554744.0
2018-08-01,5.053,5.113,5.038,5.053,1120355.0
2018-08-02,5.06,5.083,5.053,5.083,1250737.0
2018-08-03,5.121,5.204,5.106,5.159,957679.0
2018-08-06,5.242,5.25,5.189,5.227,955287.0
2018-08-07,5.219,5.231,5.197,5.212,857079.0
2018-08-08,5.181,5.227,5.166,5.204,780552.0
2018-08-09,5.219,5.231,5.159,5.219,873181.0
2018-08-10,5.227,5.227,5.174,5.197,964665.0
2018-08-13,5.181,5.204,5.144,5.204,1208183.0
2018-08-14,5.212,5.272,5.204,5.272,1125069.0
2018-08-15,5.272,5.409,5.25,5.378,2016488.0
2018-08-16,5.325,5.363,5.31,5.348,1690744.0
2018-08-17,5.341,5.424,5.341,5.416,1878955.0
2018-08-20,5.439,5.447,5.359,5.371,1579663.0
2018-08-21,5.386,5.424,5.356,5.356,918881.0
2018-08-22,5.265,5.318,5.265,5.28,861092.0
2018-08-23,5.227,5.257,5.121,5.136,2215653.0
2018-08-24,5.174,5.257,5.151,5.219,1496892.0
2018-08-27,5.204,5.288,5.193,5.265,1384791.0
2018-08-28,5.295,5.348,5.257,5.333,2392594.0
2018-08-29,5.363,5.443,5.348,5.424,1472094.0
2018-08-30,5.477,5.477,5.394,5.401,1553788.0
2018-08-31,5.424,5.431,5.371,5.394,791337.0
2018-09-03,5.424,5.473,5.378,5.447,1037316.0
2018-09-04,5.447,5.5,5.409,5.462,1276346.0
2018-09-05,5.477,5.484,5.431,5.447,897704.0
2018-09-06,5.424,5.447,5.394,5.424,1117340.0
2018-09-07,5.416,5.424,5.375,5.424,938134.0
2018-09-10,5.386,5.431,5.386,5.409,1330746.0
2018-09-11,5.401,5.477,5.401,5.431,1421802.0
2018-09-12,5.394,5.454,5.378,5.431,718863.0
2018-09-13,5.424,5.469,5.42,5.439,1318333.0
2018-09-14,5.424,5.454,5.413,5.431,960469.0
2018-09-17,5.416,5.507,5.416,5.477,871903.0
2018-09-18,5.431,5.522,5.431,5.507,711784.0
2018-09-19,5.492,5.522,5.416,5.431,1508440.0
2018-09-20,5.378,5.401,5.341,5.356,2604821.0
2018-09-21,5.356,5.386,5.341,5.356,2249416.0
2018-09-24,5.325,5.378,5.31,5.348,1166796.0
2018-09-25,5.394,5.454,5.378,5.424,1277133.0
2018-09-26,5.454,5.469,5.447,5.462,1500059.0
2018-09-27,5.462,5.484,5.439,5.462,949354.0
2018-09-28,5.469,5.484,5.424,5.424,1312378.0
2018-10-01,5.378,5.424,5.371,5.386,907769.0
2018-10-02,5.386,5.409,5.348,5.348,1545999.0
2018-10-03,5.363,5.382,5.325,5.363,1192110.0
2018-10-04,5.348,5.371,5.333,5.341,944257.0
2018-10-05,5.31,5.318,5.257,5.288,1278336.0
2018-10-08,5.288,5.325,5.288,5.295,1329825.0
2018-10-09,5.272,5.295,5.204,5.242,979931.0
2018-10-10,5.272,5.318,5.242,5.265,1381483.0
2018-10-11,5.257,5.272,5.212,5.212,2417357.0
2018-10-12,5.166,5.219,5.144,5.181,2181686.0
2018-10-15,5.083,5.181,5.083,5.106,1244450.0
2018-10-16,5.121,5.144,5.056,5.075,1981110.0
2018-10-17,5.075,5.212,5.075,5.204,1058538.0
2018-10-18,5.219,5.28,5.212,5.272,1053480.0
2018-10-19,5.234,5.348,5.234,5.325,1175973.0
2018-10-22,5.318,5.394,5.295,5.386,1413576.0
2018-10-23,5.394,5.394,5.318,5.348,923216.0
2018-10-24,5.303,5.386,5.303,5.333,1034007.0
2018-10-25,5.272,5.318,5.242,5.242,1460474.0
2018-10-26,5.212,5.227,5.159,5.212,1621715.0
2018-10-29,5.204,5.242,5.197,5.204,905273.0
2018-10-30,5.174,5.25,5.174,5.234,1177951.0
2018-10-31,5.189,5.257,5.185,5.227,1520432.0
2018-11-01,5.197,5.227,5.132,5.144,1120568.0
2018-11-02,5.106,5.181,5.098,5.136,1035253.0
2018-11-05,5.098,5.136,5.034,5.045,866604.0
2018-11-06,5.022,5.128,5.022,5.121,770250.0
2018-11-07,5.106,5.227,5.106,5.219,1142301.0
2018-11-08,5.234,5.28,5.223,5.28,481853.0
2018-11-09,5.257,5.371,5.257,5.371,1340240.0
2018-11-12,5.303,5.424,5.303,5.394,1834532.0
2018-11-13,5.378,5.424,5.348,5.348,1654275.0
2018-11-14,5.341,5.378,5.25,5.25,1251743.0
2018-11-15,5.234,5.253,5.121,5.174,1233751.0
2018-11-16,5.166,5.219,5.151,5.159,1417841.0
2018-11-19,5.159,5.181,5.121,5.159,615038.0
2018-11-20,5.197,5.204,5.091,5.151,1552439.0
2018-11-21,5.098,5.208,5.098,5.204,1117195.0
2018-11-22,5.174,5.303,5.174,5.303,1554685.0
2018-11-23,5.31,5.325,5.261,5.272,1040206.0
2018-11-26,5.257,5.356,5.257,5.318,1082133.0
2018-11-27,5.325,5.348,5.25,5.325,1729930.0
2018-11-28,5.363,5.375,5.303,5.363,1498254.0
2018-11-29,5.341,5.424,5.333,5.386,1436876.0
2018-11-30,5.363,5.386,5.272,5.295,2728630.0
2018-12-03,5.31,5.386,5.303,5.371,1306407.0
2018-12-04,5.341,5.375,5.303,5.303,1389037.0
2018-12-05,5.28,5.31,5.25,5.28,2164578.0
2018-12-06,5.25,5.507,5.25,5.492,2757909.0
2018-12-07,5.537,5.575,5.5,5.568,2303336.0
2018-12-10,5.515,5.583,5.5,5.553,2015590.0
2018-12-11,5.545,5.674,5.545,5.651,2527366.0
2018-12-12,5.674,5.81,5.625,5.75,2645189.0
2018-12-13,5.681,5.697,5.613,5.659,2015759.0
2018-12-14,5.628,5.731,5.628,5.704,1540242.0
2018-12-17,5.644,5.727,5.644,5.719,3378548.0
2018-12-18,5.681,5.734,5.644,5.689,1906266.0
2018-12-19,5.651,5.7,5.636,5.666,1646589.0
2018-12-20,5.681,5.894,5.659,5.78,2742376.0
2018-12-21,5.78,5.833,5.697,5.719,2791259.0
2018-12-24,5.719,5.757,5.674,5.704,401289.0
2018-12-27,5.718,5.765,5.671,5.765,823050.0
2018-12-28,5.827,5.835,5.765,5.835,1178079.0
2018-12-31,5.889,5.928,5.749,5.773,975024.0
2019-01-02,5.773,5.808,5.703,5.718,1068093.0
2019-01-03,5.78,5.819,5.695,5.734,1616268.0
2019-01-04,5.687,5.726,5.679,5.71,1106079.0
2019-01-07,5.741,5.796,5.734,5.765,1263210.0
2019-01-08,5.773,5.773,5.664,5.695,1604787.0
2019-01-09,5.741,5.749,5.695,5.749,1697069.0
2019-01-10,5.765,5.812,5.718,5.796,1006844.0
2019-01-11,5.85,5.893,5.796,5.835,1327396.0
2019-01-14,5.827,5.905,5.812,5.835,751596.0
2019-01-15,5.812,5.889,5.808,5.843,915603.0
2019-01-16,5.85,5.889,5.804,5.866,1599099.0
2019-01-17,5.858,5.874,5.796,5.812,1202553.0
2019-01-18,5.819,5.85,5.812,5.843,1064874.0
2019-01-21,5.858,5.944,5.858,5.905,947167.0
2019-01-22,5.882,5.971,5.882,5.959,994732.0
2019-01-23,5.967,6.115,5.952,6.068,2320303.0
2019-01-24,6.099,6.2,6.045,6.193,1431505.0
2019-01-25,6.193,6.263,6.185,6.255,1008814.0
2019-01-29,6.294,6.325,6.247,6.317,1602894.0
2019-01-30,6.372,6.379,6.294,6.372,1840081.0
2019-01-31,6.411,6.422,6.341,6.403,2653279.0
2019-02-01,6.418,6.457,6.403,6.403,1427923.0
2019-02-04,6.457,6.519,6.407,6.496,1317091.0
2019-02-05,6.488,6.512,6.446,6.496,1682814.0
2019-02-06,6.504,6.613,6.481,6.613,2088466.0
2019-02-07,6.66,6.737,6.621,6.683,1375285.0
2019-02-08,6.737,6.8,6.714,6.761,989653.0
2019-02-11,6.761,6.768,6.698,6.714,960076.0
2019-02-12,6.753,6.768,6.589,6.613,2668291.0
2019-02-13,6.621,6.656,6.566,6.574,1449521.0
2019-02-14,6.535,6.605,6.512,6.597,2379043.0
2019-02-15,6.66,6.71,6.64,6.683,1737353.0
2019-02-18,6.691,6.761,6.667,6.745,1316964.0
2019-02-19,6.784,6.877,6.761,6.854,1710256.0
2019-02-20,6.846,6.862,6.807,6.815,2099086.0
2019-02-21,6.776,6.846,6.718,6.815,2071665.0
2019-02-22,6.846,6.986,6.796,6.901,2957682.0
2019-02-25,6.924,6.924,6.807,6.924,1446078.0
2019-02-26,6.893,6.924,6.753,6.776,2516608.0
2019-02-27,6.722,6.807,6.714,6.776,1698107.0
2019-02-28,6.784,6.846,6.761,6.846,1757803.0
2019-03-01,6.846,7.017,6.823,6.955,2101467.0
2019-03-04,6.94,7.025,6.932,7.01,1640710.0
2019-03-05,7.01,7.157,7.01,7.142,1922037.0
2019-03-06,7.227,7.336,7.204,7.274,2532988.0
2019-03-07,7.344,7.36,7.227,7.251,2812736.0
2019-03-08,7.165,7.305,7.154,7.243,2181014.0
2019-03-11,7.181,7.274,7.181,7.251,1260030.0
2019-03-12,7.297,7.329,7.224,7.235,1920602.0
2019-03-13,7.243,7.332,7.224,7.329,2678351.0
2019-03-14,7.352,7.36,7.259,7.344,1305543.0
2019-03-15,7.391,7.5,7.383,7.453,2735133.0
2019-03-18,7.399,7.484,7.367,7.476,1508549.0
2019-03-19,7.476,7.554,7.453,7.469,1008823.0
2019-03-20,7.383,7.601,7.367,7.578,1731825.0
2019-03-21,7.601,7.694,7.578,7.648,2743709.0
2019-03-22,7.718,7.718,7.578,7.593,1207823.0
2019-03-25,7.609,7.655,7.554,7.624,1298365.0
2019-03-26,7.648,7.741,7.632,7.733,1696091.0
2019-03-27,7.858,7.935,7.772,7.904,2306121.0
2019-03-28,7.896,8.005,7.85,7.998,1282704.0
2019-03-29,7.974,8.029,7.951,7.99,1710355.0
2019-04-01,8.013,8.134,7.858,7.889,1906969.0
2019-04-02,7.803,7.881,7.772,7.834,3342512.0
2019-04-03,7.873,7.967,7.764,7.788,2641277.0
2019-04-04,7.741,7.78,7.64,7.663,2405302.0
2019-04-05,7.663,7.71,7.593,7.679,1743534.0
2019-04-08,7.718,7.819,7.702,7.78,1814490.0
2019-04-09,7.78,7.795,7.718,7.756,1901489.0
2019-04-10,7.702,7.834,7.702,7.811,1391092.0
2019-04-11,7.826,7.904,7.803,7.873,2110347.0
2019-04-12,7.865,7.92,7.846,7.912,2057817.0
2019-04-15,7.904,7.92,7.811,7.881,1888916.0
2019-04-16,7.834,7.873,7.659,7.679,1465637.0
2019-04-17,7.671,7.756,7.585,7.593,1951250.0
2019-04-18,7.648,7.655,7.57,7.585,1412570.0
2019-04-23,7.601,7.733,7.593,7.686,1361649.0
2019-04-24,7.749,7.819,7.718,7.795,1344609.0
2019-04-26,7.85,7.935,7.803,7.904,1473640.0
2019-04-29,7.959,7.99,7.795,7.803,1006770.0
2019-04-30,7.756,7.865,7.585,7.632,1593162.0
2019-05-01,7.718,7.764,7.671,7.71,1508060.0
2019-05-02,7.718,7.725,7.624,7.648,1911341.0
2019-05-03,7.663,7.721,7.624,7.663,1573410.0
2019-05-06,7.593,7.718,7.585,7.694,1411288.0
2019-05-07,7.749,7.9,7.741,7.811,2146525.0
2019-05-08,7.702,7.819,7.686,7.811,1912321.0
2019-05-09,7.756,7.877,7.694,7.842,2213446.0
2019-05-10,7.826,7.951,7.826,7.904,1543781.0
2019-05-13,7.889,8.114,7.881,7.99,1722214.0
2019-05-14,7.998,8.138,7.974,8.052,1865419.0
2019-05-15,8.06,8.064,7.982,7.998,1538195.0
2019-05-16,8.068,8.114,7.982,8.06,2095078.0
2019-05-17,8.145,8.231,8.114,8.169,1017990.0
2019-05-20,8.231,8.231,8.064,8.091,967667.0
2019-05-21,8.052,8.293,8.005,8.285,1073767.0
2019-05-22,8.2,8.247,8.138,8.192,1243516.0
2019-05-23,8.247,8.34,8.192,8.301,869889.0
2019-05-24,8.348,8.449,8.219,8.254,1590109.0
2019-05-27,8.293,8.348,8.184,8.223,602760.0
2019-05-28,8.301,8.34,8.254,8.262,1478886.0
2019-05-29,8.177,8.208,8.122,8.153,1415607.0
2019-05-30,8.145,8.145,7.967,7.982,1744135.0
2019-05-31,8.06,8.122,7.994,8.044,1076630.0
2019-06-03,8.083,8.169,8.068,8.099,1465861.0
2019-06-04,8.075,8.278,8.075,8.208,1829882.0
2019-06-05,8.379,8.379,8.075,8.114,1617504.0
2019-06-06,8.317,8.558,8.223,8.527,2594138.0
2019-06-07,8.55,8.604,8.414,8.511,1982512.0
2019-06-11,8.519,8.748,8.503,8.69,1037672.0
2019-06-12,8.713,8.776,8.62,8.62,1503771.0
2019-06-13,8.713,8.815,8.62,8.768,1982547.0
2019-06-14,8.885,9.017,8.783,8.962,1078137.0
2019-06-17,8.947,8.962,8.783,8.822,1331365.0
2019-06-18,8.853,8.931,8.752,8.892,1383387.0
2019-06-19,8.62,8.76,8.488,8.651,2588590.0
2019-06-20,8.698,8.776,8.62,8.713,2731233.0
2019-06-21,8.713,8.76,8.589,8.643,2645698.0
2019-06-24,8.604,8.713,8.597,8.713,1321111.0
2019-06-25,8.706,8.881,8.674,8.869,1798071.0
2019-06-26,8.76,8.831,8.752,8.783,931963.0
2019-06-27,8.878,8.91,8.696,8.72,1882721.0
2019-06-28,8.767,8.767,8.577,8.577,1261026.0
2019-07-01,8.712,8.752,8.593,8.696,1690847.0
2019-07-02,8.831,8.855,8.704,8.791,1340713.0
2019-07-03,8.791,9.041,8.744,9.005,1324236.0
2019-07-04,9.021,9.132,8.95,9.029,1679533.0
2019-07-05,9.068,9.187,9.053,9.124,1401210.0
2019-07-08,9.068,9.1,8.922,8.926,1464916.0
2019-07-09,8.958,9.057,8.934,9.021,1327208.0
2019-07-10,9.092,9.235,9.037,9.076,1701190.0
2019-07-11,9.124,9.377,9.084,9.306,1736667.0
2019-07-12,9.346,9.346,9.148,9.266,1791146.0
2019-07-15,9.227,9.274,9.092,9.132,1297530.0
2019-07-16,9.266,9.338,9.179,9.243,2202368.0
2019-07-17,9.243,9.306,9.179,9.235,1176029.0
2019-07-18,9.219,9.346,9.203,9.251,1451065.0
2019-07-19,9.203,9.239,9.072,9.171,1682361.0
2019-07-22,9.156,9.179,9.064,9.108,1760966.0
2019-07-23,9.1,9.369,9.092,9.354,1836694.0
2019-07-24,9.425,9.433,9.255,9.314,1404008.0
2019-07-25,9.361,9.385,9.187,9.203,1058006.0
2019-07-26,9.132,9.211,9.108,9.187,1310262.0
2019-07-29,9.195,9.274,9.124,9.132,1564297.0
2019-07-30,9.203,9.227,9.108,9.116,2132827.0
2019-07-31,9.148,9.179,8.926,8.965,2512922.0
2019-08-01,8.973,9.116,8.942,9.1,2044134.0
2019-08-02,9.187,9.365,9.061,9.354,3062896.0
2019-08-05,9.417,9.488,9.227,9.251,1484993.0
2019-08-06,9.029,9.116,8.807,8.823,2631660.0
2019-08-07,8.775,9.385,8.76,9.092,2429952.0
2019-08-08,9.092,9.251,8.934,9.251,1187174.0
2019-08-09,9.33,9.48,9.187,9.385,1732974.0
2019-08-12,9.361,9.449,9.33,9.385,1379139.0
2019-08-13,9.322,9.409,9.282,9.393,1634242.0
2019-08-14,9.425,9.599,9.409,9.567,1778515.0
2019-08-15,9.488,9.512,9.306,9.354,2637569.0
2019-08-16,9.354,9.567,9.314,9.488,1201336.0
2019-08-19,9.52,9.607,9.472,9.52,947246.0
2019-08-20,9.488,9.88,9.203,9.821,1752843.0
2019-08-21,9.837,9.837,9.591,9.781,2180799.0
2019-08-22,9.924,10.035,9.773,9.797,1472232.0
2019-08-23,9.821,9.955,9.718,9.892,1621786.0
2019-08-26,9.821,9.975,9.75,9.932,1411407.0
2019-08-27,9.932,9.979,9.868,9.948,1284753.0
2019-08-28,9.924,10.027,9.9,9.932,1517025.0
2019-08-29,9.932,9.936,9.829,9.932,991600.0
2019-08-30,9.955,10.054,9.845,10.019,1380011.0
2019-09-02,10.122,10.161,9.912,9.987,883116.0
2019-09-03,9.979,10.153,9.892,10.13,1384294.0
2019-09-04,10.066,10.181,10.003,10.082,1207477.0
2019-09-05,10.082,10.169,10.019,10.146,856414.0
2019-09-06,10.106,10.161,9.524,9.567,2060012.0
2019-09-09,9.591,9.623,9.48,9.512,1868556.0
2019-09-10,9.361,9.409,9.251,9.385,2763526.0
2019-09-11,9.251,9.266,8.744,8.855,4593165.0
2019-09-12,8.839,8.926,8.716,8.815,3321877.0
2019-09-13,8.839,8.863,8.72,8.752,3482392.0
2019-09-16,8.569,8.76,8.443,8.76,2867513.0
2019-09-17,8.775,9.156,8.752,9.148,2691302.0
2019-09-18,9.195,9.227,8.942,9.013,2466522.0
2019-09-19,9.037,9.187,9.021,9.084,2504453.0
2019-09-20,9.148,9.243,9.025,9.068,7656115.0
2019-09-23,9.053,9.163,9.041,9.076,1119677.0
2019-09-24,9.061,9.156,9.029,9.132,1198322.0
2019-09-25,9.068,9.274,9.068,9.219,1471695.0
2019-09-26,9.243,9.322,9.013,9.187,2143849.0
2019-09-27,9.243,9.314,9.132,9.171,1188677.0
2019-09-30,9.116,9.31,9.108,9.227,1274859.0
2019-10-01,9.266,9.441,9.219,9.425,1488303.0
2019-10-02,9.409,9.464,9.195,9.227,1038677.0
2019-10-03,9.037,9.171,9.021,9.1,2039224.0
2019-10-04,9.14,9.251,9.092,9.235,808169.0
2019-10-07,9.235,9.449,9.203,9.433,954791.0
2019-10-08,9.361,9.563,9.361,9.433,1350965.0
2019-10-09,9.425,9.54,9.401,9.48,1331300.0
2019-10-10,9.393,9.417,9.203,9.227,1619459.0
2019-10-11,9.219,9.259,8.981,9.1,1928728.0
2019-10-14,9.124,9.243,9.021,9.235,1568127.0
2019-10-15,9.203,9.346,9.187,9.322,842043.0
2019-10-16,9.377,9.48,9.33,9.472,1289923.0
2019-10-17,9.449,9.544,9.401,9.425,919773.0
2019-10-18,9.393,9.409,9.255,9.377,1187300.0
2019-10-21,9.354,9.575,9.338,9.52,648173.0
2019-10-22,9.504,9.52,9.298,9.322,972075.0
2019-10-23,9.322,9.33,9.195,9.306,1186236.0
2019-10-24,9.306,9.361,9.227,9.251,649416.0
2019-10-25,9.377,9.449,9.235,9.274,1175170.0
2019-10-28,9.266,9.266,9.037,9.045,1290746.0
2019-10-29,8.965,9.092,8.934,9.029,1263782.0
2019-10-30,9.029,9.092,8.886,8.934,1225269.0
2019-10-31,9.045,9.108,8.91,8.95,1395700.0
2019-11-01,8.95,9.029,8.926,8.981,1176050.0
2019-11-04,8.989,9.132,8.95,9.013,1036397.0
2019-11-05,9.108,9.116,8.847,8.87,960894.0
2019-11-06,8.894,8.934,8.661,8.728,1618897.0
2019-11-07,8.76,8.934,8.732,8.902,1370802.0
2019-11-08,8.775,8.807,8.375,8.427,1723091.0
2019-11-11,8.356,8.554,8.3,8.538,2923328.0
2019-11-12,8.593,8.601,8.474,8.514,837657.0
2019-11-13,8.554,8.76,8.443,8.459,1386597.0
2019-11-14,8.546,8.609,8.459,8.474,1083278.0
2019-11-15,8.585,8.661,8.569,8.609,1401788.0
2019-11-18,8.514,8.633,8.463,8.546,889564.0
2019-11-19,8.522,8.657,8.459,8.625,1310091.0
2019-11-20,8.633,8.633,8.419,8.443,1182786.0
2019-11-21,8.387,8.459,8.3,8.403,2019264.0
2019-11-22,8.482,8.482,8.387,8.443,1130098.0
2019-11-25,8.506,8.522,8.419,8.467,865816.0
2019-11-26,8.467,8.577,8.467,8.562,1076075.0
2019-11-27,8.641,8.684,8.569,8.641,1155769.0
2019-11-28,8.712,8.712,8.577,8.625,897296.0
2019-11-29,8.728,8.728,8.538,8.562,789960.0
2019-12-02,8.538,8.657,8.522,8.609,835015.0
2019-12-03,8.435,8.474,8.316,8.356,1553614.0
2019-12-04,8.213,8.324,8.213,8.284,1244946.0
2019-12-05,8.237,8.292,8.094,8.205,2839187.0
2019-12-06,8.134,8.387,8.134,8.371,2192658.0
2019-12-09,8.276,8.364,8.197,8.316,2081513.0
2019-12-10,8.324,8.403,8.292,8.324,2209039.0
2019-12-11,8.269,8.34,8.253,8.316,1886245.0
2019-12-12,8.356,8.744,8.34,8.704,3380244.0
2019-12-13,8.958,9.108,8.791,8.791,2219570.0
2019-12-16,8.95,9.152,8.863,9.124,2767709.0
2019-12-17,9.156,9.274,8.902,8.958,2275744.0
2019-12-18,8.958,9.021,8.839,8.989,1915156.0
2019-12-19,8.989,9.013,8.902,8.989,2244506.0
2019-12-20,9.021,9.084,8.977,9.029,1481227.0
2019-12-23,9.124,9.156,9.037,9.1,1234170.0
2019-12-24,9.076,9.124,9.037,9.124,432866.0
2019-12-27,9.108,9.14,9.011,9.108,513130.0
2019-12-30,9.147,9.255,9.122,9.219,1199199.0
2019-12-31,9.058,9.167,8.921,8.921,587384.0
2020-01-02,8.857,9.05,8.857,8.969,780350.0
2020-01-03,9.155,9.155,8.953,8.986,572989.0
2020-01-06,8.961,9.098,8.905,9.066,830824.0
2020-01-07,9.163,9.517,9.034,9.436,1808052.0
2020-01-08,9.324,9.38,9.259,9.348,1813828.0
2020-01-09,9.453,9.606,9.404,9.581,1221334.0
2020-01-10,9.654,9.702,9.493,9.573,1386357.0
2020-01-13,9.461,9.726,9.453,9.702,929136.0
2020-01-14,9.742,10.0,9.71,9.984,1965914.0
2020-01-15,10.048,10.048,9.891,9.976,1380305.0
2020-01-16,10.024,10.169,9.992,10.105,1454034.0
2020-01-17,10.209,10.306,10.157,10.226,1008590.0
2020-01-20,10.226,10.306,10.185,10.274,654466.0
2020-01-21,10.242,10.29,10.165,10.234,859161.0
2020-01-22,10.29,10.322,10.226,10.266,1153050.0
2020-01-23,10.217,10.258,10.189,10.226,1312087.0
2020-01-24,10.25,10.338,10.161,10.161,913206.0
2020-01-28,9.92,10.129,9.775,10.056,1165743.0
2020-01-29,10.113,10.153,10.044,10.073,714027.0
2020-01-30,10.073,10.226,10.032,10.201,782069.0
2020-01-31,10.226,10.354,10.161,10.354,840320.0
2020-02-03,10.25,10.354,10.177,10.282,947323.0
2020-02-04,10.306,10.443,10.266,10.298,1080721.0
2020-02-05,10.427,10.435,10.242,10.274,1071857.0
2020-02-06,10.226,10.298,10.161,10.226,1326479.0
2020-02-07,10.258,10.29,10.169,10.266,1727417.0
2020-02-10,10.354,10.378,10.258,10.298,1219271.0
2020-02-11,10.387,10.443,10.217,10.234,1489927.0
2020-02-12,10.209,10.326,10.169,10.306,1143577.0
2020-02-13,10.354,10.475,10.338,10.378,1039242.0
2020-02-14,10.475,10.475,10.391,10.459,697568.0
2020-02-17,10.499,10.572,10.443,10.467,903387.0
2020-02-18,10.419,10.588,10.378,10.556,528678.0
2020-02-19,11.071,11.586,10.902,11.296,3006320.0
2020-02-20,11.433,11.474,11.172,11.192,2010172.0
2020-02-21,11.296,11.296,11.087,11.168,1053077.0
2020-02-24,11.079,11.143,10.998,11.087,1045535.0
2020-02-25,10.91,10.986,10.773,10.87,1379375.0
2020-02-26,10.556,10.741,10.443,10.499,1867133.0
2020-02-27,10.403,10.507,10.346,10.443,1870781.0
2020-02-28,9.928,10.105,9.775,10.048,4205297.0
2020-03-02,9.549,9.807,9.372,9.807,2901941.0
2020-03-03,9.984,10.032,9.759,9.839,490628.0
2020-03-04,9.646,9.75,9.593,9.67,1919893.0
2020-03-05,9.75,9.912,9.738,9.815,1786037.0
2020-03-06,9.622,9.71,9.469,9.581,1869658.0
2020-03-09,9.219,9.372,9.034,9.034,1857754.0
2020-03-10,8.446,8.816,8.277,8.696,3823232.0
2020-03-11,8.704,8.808,8.269,8.269,2107910.0
2020-03-12,8.06,8.229,7.87,7.915,5789209.0
2020-03-13,7.19,8.164,7.182,7.802,11411635.0
2020-03-16,7.182,7.528,6.844,6.844,3338776.0
2020-03-17,6.168,6.441,5.725,6.184,8934455.0
2020-03-18,5.886,6.184,5.483,5.668,4880924.0
2020-03-19,5.539,5.596,5.161,5.161,7658508.0
2020-03-20,5.395,5.821,5.209,5.773,4248896.0
2020-03-23,5.113,5.298,4.259,4.259,6794450.0
2020-03-24,4.227,4.718,3.969,4.517,6909630.0
2020-03-25,5.25,5.443,4.597,4.871,5090492.0
2020-03-26,5.636,5.636,4.911,5.113,3792041.0
2020-03-27,5.242,5.515,5.121,5.121,6970770.0
2020-03-30,5.113,5.306,5.056,5.298,3008684.0
2020-03-31,5.596,5.781,5.37,5.523,3778679.0
2020-04-01,5.797,6.023,5.604,5.797,3462816.0
2020-04-02,5.507,6.039,5.427,5.926,4087222.0
2020-04-03,6.159,6.224,5.62,5.676,4065465.0
2020-04-06,5.741,6.272,5.684,5.934,3991673.0
2020-04-07,6.119,6.159,5.789,5.918,2367764.0
2020-04-08,5.805,6.103,5.789,5.95,3427204.0
2020-04-09,6.119,6.345,6.079,6.345,2578620.0
2020-04-14,6.28,6.329,5.862,5.974,2744809.0
2020-04-15,6.039,6.224,5.902,6.208,1972646.0
2020-04-16,5.99,6.039,5.717,5.837,3734974.0
2020-04-17,6.063,6.651,6.006,6.24,3241640.0
2020-04-20,6.28,6.377,5.926,5.982,2106119.0
2020-04-21,5.845,5.91,5.515,5.644,2815736.0
2020-04-22,5.475,5.854,5.403,5.813,2540274.0
2020-04-23,5.87,6.023,5.805,5.829,3008402.0
2020-04-24,5.757,5.982,5.612,5.628,1743339.0
2020-04-27,5.62,5.93,5.539,5.894,1973746.0
2020-04-28,5.99,6.006,5.596,5.66,2585499.0
2020-04-29,5.644,6.006,5.62,5.773,2416130.0
2020-04-30,5.902,6.329,5.87,6.159,2579709.0
2020-05-01,6.087,6.119,5.62,5.701,2232891.0
2020-05-04,5.604,5.797,5.499,5.757,1772385.0
2020-05-05,5.652,5.886,5.652,5.886,1595050.0
2020-05-06,5.805,5.829,5.668,5.805,2283995.0
2020-05-07,5.789,5.902,5.701,5.894,1482159.0
2020-05-08,5.958,6.063,5.878,5.982,2109616.0
2020-05-11,5.998,6.28,5.974,6.208,2555953.0
2020-05-12,6.176,6.232,6.023,6.119,1808704.0
2020-05-13,5.918,5.95,5.749,5.878,3221670.0
2020-05-14,5.918,6.232,5.789,6.127,3117472.0
2020-05-15,6.49,6.667,6.304,6.361,4857596.0
2020-05-18,6.457,6.651,6.329,6.522,2856910.0
2020-05-19,6.852,6.973,6.546,6.723,3330734.0
2020-05-20,6.554,6.949,6.498,6.884,2539818.0
2020-05-21,6.973,7.069,6.787,6.965,2140974.0
2020-05-22,6.973,7.174,6.932,6.957,1938604.0
2020-05-25,7.077,7.295,6.973,7.287,1768577.0
2020-05-26,7.351,7.822,7.319,7.649,3288452.0
2020-05-27,7.609,7.81,7.311,7.657,3742291.0
2020-05-28,7.665,7.818,7.593,7.746,4171530.0
2020-05-29,7.778,7.935,7.689,7.802,2268473.0
2020-06-01,7.568,7.858,7.568,7.85,2411090.0
2020-06-02,7.963,7.963,7.713,7.754,4029031.0
2020-06-03,7.77,7.931,7.669,7.899,212620.0
2020-06-04,7.931,8.068,7.697,7.762,2865840.0
2020-06-05,7.609,7.786,7.536,7.754,2202500.0
2020-06-09,8.156,8.486,8.027,8.333,3542681.0
2020-06-10,8.044,8.188,7.931,8.084,2901804.0
2020-06-11,7.85,7.987,7.673,7.77,1721256.0
2020-06-12,7.407,7.81,7.359,7.754,2883149.0
2020-06-15,7.665,7.802,7.577,7.617,1673943.0
2020-06-16,7.883,8.031,7.818,7.923,2030452.0
2020-06-17,8.027,8.108,7.899,8.108,1669529.0
2020-06-18,8.003,8.164,7.915,8.027,2615240.0
2020-06-19,8.156,8.378,8.076,8.132,2395104.0
2020-06-22,7.955,8.076,7.85,8.019,1876470.0
2020-06-23,8.213,8.349,7.955,8.124,1835197.0
2020-06-24,8.14,8.213,8.019,8.116,1645969.0
2020-06-25,7.987,8.092,7.834,7.85,2245508.0
2020-06-26,7.938,8.054,7.798,7.955,1441929.0
2020-06-29,7.804,8.019,7.672,7.771,1523989.0
2020-06-30,8.01,8.645,7.986,7.986,2494689.0
2020-07-01,8.076,8.192,7.969,8.159,80860.0
2020-07-02,8.307,8.583,8.225,8.513,2497422.0
2020-07-03,8.595,8.661,8.262,8.422,1564395.0
2020-07-06,8.472,8.645,8.373,8.431,968697.0
2020-07-07,8.455,8.505,8.085,8.159,1518320.0
2020-07-08,8.027,8.109,7.796,7.837,2486407.0
2020-07-09,7.961,8.274,7.771,7.78,1979269.0
2020-07-10,7.722,7.982,7.681,7.846,1779679.0
2020-07-13,7.994,8.208,7.833,7.911,1884751.0
2020-07-14,7.878,8.027,7.829,7.895,1378944.0
2020-07-15,8.052,8.315,7.969,8.241,2448170.0
2020-07-16,8.291,8.291,7.977,8.076,2042918.0
2020-07-17,8.126,8.134,7.944,8.093,1460844.0
2020-07-20,8.035,8.159,8.019,8.093,1327895.0
2020-07-21,8.117,8.509,8.109,8.455,2501561.0
2020-07-22,8.315,8.402,8.142,8.183,1852242.0
2020-07-23,8.101,8.587,8.076,8.546,1595171.0
2020-07-24,8.398,8.422,8.192,8.291,1652942.0
2020-07-27,8.241,8.414,8.134,8.414,1265293.0
2020-07-28,8.521,8.62,8.311,8.447,1670827.0
2020-07-29,8.53,8.645,8.431,8.53,1371815.0
2020-07-30,8.661,8.797,8.62,8.653,1664020.0
2020-07-31,8.703,8.719,8.595,8.67,1130457.0
2020-08-03,8.554,8.711,8.324,8.678,2559733.0
2020-08-04,8.645,8.999,8.571,8.876,1912092.0
2020-08-05,8.818,8.999,8.694,8.917,1615112.0
2020-08-06,8.884,9.057,8.843,8.991,1958135.0
2020-08-07,8.925,9.024,8.859,8.966,1546277.0
2020-08-10,9.065,9.172,9.024,9.131,1390712.0
2020-08-11,9.098,9.255,9.032,9.238,1695458.0
2020-08-12,9.214,9.288,9.106,9.189,1627423.0
2020-08-13,9.271,9.362,9.205,9.23,1283050.0
2020-08-14,9.247,9.279,9.181,9.197,1080164.0
2020-08-17,9.164,9.42,9.164,9.271,1652921.0
2020-08-18,9.279,9.345,9.164,9.23,1896660.0
2020-08-19,9.189,9.428,9.09,9.271,1369096.0
2020-08-20,9.444,9.947,9.321,9.889,3039081.0
2020-08-21,10.054,10.318,9.996,10.128,2034524.0
2020-08-24,10.071,10.223,9.898,10.104,1992101.0
2020-08-25,10.235,10.417,10.161,10.417,1290653.0
2020-08-26,10.343,10.499,10.31,10.4,1545267.0
2020-08-27,10.351,10.458,10.277,10.409,1732961.0
2020-08-28,10.318,10.384,10.227,10.293,1632989.0
2020-08-31,10.244,10.425,10.244,10.31,1164967.0
2020-09-01,10.186,10.268,10.087,10.128,1530144.0
2020-09-02,10.194,10.516,10.095,10.483,2145346.0
2020-09-03,10.573,10.771,10.483,10.713,1586025.0
2020-09-04,10.549,10.615,10.227,10.31,1320924.0
2020-09-07,10.12,10.273,10.062,10.145,967811.0
2020-09-08,10.235,10.367,10.186,10.318,938499.0
2020-09-09,10.112,10.318,10.095,10.227,1195634.0
2020-09-10,10.285,10.359,10.124,10.235,1420512.0
2020-09-11,10.095,10.277,9.931,10.219,1017871.0
2020-09-14,10.219,10.318,10.062,10.153,933740.0
2020-09-15,10.202,10.244,10.112,10.202,973689.0
2020-09-16,10.277,10.647,10.194,10.573,1415002.0
2020-09-17,10.656,10.845,10.474,10.474,2107268.0
2020-09-18,10.4,10.499,10.104,10.186,2223247.0
2020-09-21,10.087,10.326,10.062,10.12,989258.0
2020-09-22,9.972,10.17,9.955,10.005,1807063.0
2020-09-23,10.202,10.31,10.12,10.285,2185308.0
2020-09-24,10.079,10.244,10.005,10.12,2276912.0
2020-09-25,10.137,10.343,10.137,10.194,1045124.0
2020-09-28,10.153,10.425,10.153,10.359,1165302.0
2020-09-29,10.54,10.59,10.301,10.318,1300384.0
2020-09-30,10.244,10.334,10.145,10.244,1961468.0
2020-10-01,10.202,10.59,10.202,10.483,1157352.0
2020-10-02,10.45,10.845,10.45,10.615,1881501.0
2020-10-05,10.73,11.076,10.722,10.837,830390.0
2020-10-06,10.821,10.936,10.771,10.911,1360784.0
2020-10-07,10.969,11.303,10.94,11.167,1566958.0
2020-10-08,11.266,11.299,11.035,11.15,1254484.0
2020-10-09,11.15,11.249,11.018,11.068,742356.0
2020-10-12,11.051,11.125,10.952,11.01,101680.0
2020-10-13,11.002,11.093,10.928,11.002,1314902.0
2020-10-14,10.944,11.125,10.928,11.06,1030726.0
2020-10-15,11.167,11.2,11.027,11.109,1197120.0
2020-10-16,11.191,11.274,10.878,10.919,1159710.0
2020-10-19,10.985,11.006,10.755,10.788,1050994.0
2020-10-20,10.689,10.961,10.68,10.837,947209.0
2020-10-21,10.829,10.969,10.705,10.73,965235.0
2020-10-22,10.615,10.771,10.573,10.689,1150243.0
2020-10-23,10.697,10.722,10.59,10.672,473143.0
2020-10-26,10.697,10.878,10.573,10.615,865338.0
2020-10-27,10.507,10.54,10.161,10.31,1287159.0
2020-10-28,10.137,10.417,10.137,10.334,1222442.0
2020-10-29,10.145,10.248,10.029,10.145,1555613.0
2020-10-30,10.227,10.351,10.112,10.17,1610273.0
2020-11-02,10.137,10.277,10.071,10.112,1298562.0
2020-11-03,10.137,10.409,10.087,10.334,1261011.0
2020-11-04,10.334,10.837,10.293,10.656,1528444.0
2020-11-05,10.722,11.134,10.689,11.018,1431835.0
2020-11-06,10.969,11.109,10.936,11.051,844719.0
2020-11-09,11.241,11.439,11.175,11.356,973576.0
2020-11-10,11.496,11.542,10.755,10.829,2133732.0
2020-11-11,11.48,11.513,11.224,11.414,1509707.0
2020-11-12,11.332,11.571,11.29,11.521,823509.0
2020-11-13,11.538,11.785,11.538,11.653,1202968.0
2020-11-16,11.958,12.007,11.859,11.908,76773.0
2020-11-17,12.048,12.048,11.125,11.2,1895186.0
2020-11-18,11.282,11.521,10.911,11.002,2548455.0
2020-11-19,10.738,11.076,10.738,11.01,1490748.0
2020-11-20,10.895,11.043,10.788,10.845,1273849.0
2020-11-23,10.936,10.994,10.738,10.763,1250343.0
2020-11-24,10.804,10.903,10.697,10.755,1239237.0
2020-11-25,10.796,10.977,10.788,10.796,1308451.0
2020-11-26,10.837,10.924,10.796,10.812,1083648.0
2020-11-27,10.919,11.06,10.821,10.977,1149526.0
2020-11-30,11.125,11.472,11.01,11.315,2175153.0
2020-12-01,11.274,11.851,11.274,11.694,1605594.0
2020-12-02,11.752,11.752,11.505,11.579,2316704.0
2020-12-03,11.538,11.727,11.463,11.727,1946927.0
2020-12-04,11.735,12.04,11.711,11.974,1047342.0
2020-12-07,12.09,12.189,11.908,11.95,1303174.0
2020-12-08,11.933,11.974,11.752,11.752,1054627.0
2020-12-09,11.628,11.809,11.554,11.702,1554239.0
2020-12-10,11.579,11.834,11.439,11.727,1138327.0
2020-12-11,11.562,11.851,11.538,11.801,1737073.0
2020-12-14,11.867,12.18,11.653,12.016,1756303.0
2020-12-15,11.9,12.226,11.892,12.139,1141855.0
2020-12-16,12.345,12.345,12.205,12.205,1106529.0
2020-12-17,12.197,12.345,12.189,12.271,1627510.0
2020-12-18,12.271,12.353,11.892,11.917,1243831.0
2020-12-21,11.719,11.908,11.702,11.768,1364005.0
2020-12-22,11.768,11.892,11.665,11.711,1445919.0
2020-12-23,11.842,12.189,11.842,12.139,1081567.0
2020-12-24,12.32,12.477,12.139,12.362,871898.0
2020-12-29,12.56,12.602,12.451,12.51,504108.0
2020-12-30,12.558,12.658,12.433,12.658,843662.0
2020-12-31,12.767,12.767,12.299,12.299,411754.0
2021-01-04,12.374,12.683,12.374,12.633,755083.0
2021-01-05,12.357,12.608,12.357,12.583,1215949.0
2021-01-06,12.299,12.474,12.173,12.324,1015721.0
2021-01-07,12.416,12.508,11.647,11.705,2001300.0
2021-01-08,11.404,11.73,11.279,11.655,1587470.0
2021-01-11,11.747,11.831,11.53,11.571,1136228.0
2021-01-12,11.387,11.596,11.379,11.471,1135914.0
2021-01-13,11.496,11.613,11.22,11.421,1953073.0
2021-01-14,11.58,11.68,11.362,11.421,1282168.0
2021-01-15,11.329,11.404,11.137,11.229,1258905.0
2021-01-18,11.086,11.229,10.894,10.995,1815332.0
2021-01-19,11.204,11.312,11.036,11.153,1601520.0
2021-01-20,11.237,11.609,11.187,11.446,1381036.0
2021-01-21,11.705,11.835,11.605,11.814,1062132.0
2021-01-22,11.688,11.839,11.638,11.697,556697.0
2021-01-25,11.806,11.856,11.622,11.772,487371.0
2021-01-27,12.215,12.24,11.53,11.555,1278686.0
2021-01-28,11.321,11.471,11.07,11.362,836899.0
2021-01-29,11.421,11.647,11.362,11.387,807701.0
2021-02-01,11.387,11.521,11.287,11.471,916394.0
2021-02-02,11.58,11.747,11.488,11.571,663250.0
2021-02-03,11.797,12.056,11.73,11.939,1101174.0
2021-02-04,11.872,11.956,11.563,11.613,766289.0
2021-02-05,11.78,11.839,11.613,11.789,739541.0
2021-02-08,11.764,11.889,11.622,11.705,974146.0
2021-02-09,11.387,11.688,11.387,11.563,1492529.0
2021-02-10,11.63,11.973,11.63,11.923,1208828.0
2021-02-11,11.906,11.914,11.755,11.847,415670.0
2021-02-12,11.847,11.964,11.789,11.914,526315.0
2021-02-15,11.998,11.998,11.668,11.697,831549.0
2021-02-16,11.622,11.647,11.354,11.521,1380366.0
2021-02-17,11.212,11.321,10.694,10.719,2555435.0
2021-02-18,10.71,10.995,10.493,10.618,1594205.0
2021-02-19,10.535,10.627,10.342,10.51,1913005.0
2021-02-22,10.459,10.526,10.309,10.459,1409423.0
2021-02-23,10.409,10.459,10.209,10.376,1651811.0
2021-02-24,10.175,10.334,9.949,10.183,3061294.0
2021-02-25,10.117,10.317,9.974,10.183,3152466.0
2021-02-26,10.025,10.163,9.807,9.916,2201839.0
2021-03-01,9.983,10.526,9.916,10.468,1807745.0
2021-03-02,10.551,10.602,10.267,10.301,1711938.0
2021-03-03,10.033,10.309,9.966,10.175,1831898.0
2021-03-04,9.891,10.1,9.891,10.033,1719755.0
2021-03-05,9.949,9.966,9.686,9.908,1836930.0
2021-03-08,10.05,10.133,9.958,10.058,1067971.0
2021-03-09,9.949,10.033,9.786,9.857,1682393.0
2021-03-10,9.866,10.033,9.816,9.941,1077543.0
2021-03-11,10.016,10.033,9.774,9.883,1208308.0
2021-03-12,10.008,10.008,9.707,9.749,1316064.0
2021-03-15,9.824,9.974,9.64,9.715,1274408.0
2021-03-16,9.849,10.326,9.782,10.25,2028135.0
2021-03-17,10.275,10.317,10.092,10.142,1134227.0
2021-03-18,10.292,10.434,10.041,10.401,2275795.0
2021-03-19,10.284,10.694,10.15,10.568,2285151.0
2021-03-22,10.543,10.668,10.418,10.668,805590.0
2021-03-23,10.76,10.877,10.668,10.794,1119965.0
2021-03-24,10.886,11.145,10.794,11.095,1292003.0
2021-03-25,11.053,11.254,10.978,11.078,1394884.0
2021-03-26,11.153,11.153,10.882,10.911,1185716.0
2021-03-29,11.003,11.003,10.777,10.836,1193331.0
2021-03-30,10.735,10.944,10.719,10.735,994108.0
2021-03-31,10.819,11.011,10.727,10.769,1455466.0
2021-04-01,10.66,10.785,10.409,10.593,1533862.0
2021-04-06,10.802,10.852,10.551,10.677,722391.0
2021-04-07,10.819,11.153,10.744,11.02,1099182.0
2021-04-08,11.153,11.283,11.036,11.12,1010744.0
2021-04-09,11.145,11.279,11.12,11.262,99965.0
2021-04-12,11.12,11.137,10.894,10.953,699486.0
2021-04-13,10.928,10.961,10.785,10.961,844181.0
2021-04-14,11.128,11.371,11.028,11.279,992161.0
2021-04-15,11.086,11.262,10.969,11.178,928532.0
2021-04-16,11.237,11.454,11.137,11.446,1012127.0
2021-04-19,11.496,11.68,11.396,11.396,737919.0
2021-04-20,11.362,11.471,11.279,11.329,845540.0
2021-04-21,11.312,11.421,11.153,11.212,1089108.0
2021-04-22,11.17,11.396,11.112,11.387,829262.0
2021-04-23,11.446,11.739,11.337,11.688,846020.0
2021-04-26,11.53,11.68,11.429,11.63,526361.0
2021-04-27,11.622,11.63,11.496,11.596,856864.0
2021-04-28,11.672,11.931,11.638,11.822,669449.0
2021-04-29,11.872,11.872,11.73,11.814,882085.0
2021-04-30,11.747,11.822,11.601,11.705,923992.0
2021-05-03,11.839,12.173,11.831,11.889,901126.0
2021-05-04,12.056,12.106,11.789,11.856,440316.0
2021-05-05,11.697,12.106,11.613,12.04,802500.0
2021-05-06,11.872,11.906,11.663,11.772,639945.0
2021-05-07,11.722,11.931,11.697,11.864,867236.0
2021-05-10,11.889,12.081,11.806,12.081,659863.0
2021-05-11,11.923,11.998,11.63,11.764,899288.0
2021-05-12,11.58,11.822,11.337,11.596,1529472.0
2021-05-13,11.421,11.496,11.212,11.304,933771.0
2021-05-14,11.454,11.655,11.321,11.354,799786.0
2021-05-17,11.596,11.772,11.262,11.262,648259.0
2021-05-18,11.337,11.571,11.287,11.287,908470.0
2021-05-19,11.17,11.413,11.086,11.321,969939.0
2021-05-20,11.27,11.454,11.27,11.421,1108498.0
2021-05-21,11.538,11.638,11.312,11.354,1252430.0
2021-05-24,11.454,11.605,11.371,11.538,1152738.0
2021-05-25,11.638,12.048,11.596,12.048,770857.0
2021-05-26,12.123,12.123,11.663,11.663,561206.0
2021-05-27,11.647,11.755,11.538,11.605,1008168.0
2021-05-28,11.655,11.881,11.58,11.839,612952.0
2021-05-31,11.906,12.015,11.797,11.973,568375.0
2021-06-01,11.998,12.073,11.839,11.956,479346.0
2021-06-02,12.274,12.361,12.006,12.29,915225.0
2021-06-03,12.374,12.416,12.073,12.165,1057894.0
2021-06-04,12.173,12.274,11.956,12.265,616583.0
2021-06-07,12.29,12.566,12.274,12.508,434823.0
2021-06-08,12.8,12.909,12.633,12.675,1024458.0
2021-06-09,12.7,12.708,12.203,12.207,1135692.0
2021-06-10,12.182,12.65,12.173,12.642,1564103.0
2021-06-11,12.658,12.675,12.516,12.65,593040.0
2021-06-15,12.725,12.959,12.583,12.859,875298.0
2021-06-16,12.901,13.018,12.817,13.018,1039875.0
2021-06-17,12.876,12.959,12.692,12.708,1957199.0
2021-06-18,12.658,12.968,12.55,12.625,1793306.0
2021-06-21,12.541,12.8,12.499,12.642,894313.0
2021-06-22,12.767,13.168,12.767,13.118,1174045.0
2021-06-23,12.75,13.147,12.75,13.135,1532544.0
2021-06-24,13.252,13.277,12.725,12.734,1878795.0
2021-06-25,13.127,13.168,12.826,13.076,859812.0
2021-06-28,13.213,13.23,12.967,13.043,790067.0
2021-06-29,13.082,13.353,12.972,13.328,989434.0
2021-06-30,13.43,13.523,13.167,13.167,1085634.0
2021-07-01,13.15,13.252,12.929,13.04,635344.0
2021-07-02,13.099,13.235,12.972,13.065,974318.0
2021-07-05,13.04,13.252,13.006,13.065,576702.0
2021-07-06,13.065,13.103,12.844,12.844,501188.0
2021-07-07,13.048,13.362,13.014,13.252,1083777.0
2021-07-08,13.32,13.362,13.209,13.218,904016.0
2021-07-09,13.192,13.192,12.785,12.904,1054528.0
2021-07-12,12.972,13.37,12.921,13.303,1012161.0
2021-07-13,13.421,13.438,12.946,13.006,1171550.0
2021-07-14,12.989,13.158,12.963,12.997,858746.0
2021-07-15,13.074,13.154,12.853,12.912,1291804.0
2021-07-16,12.972,13.107,12.895,12.98,770791.0
2021-07-19,12.921,12.989,12.777,12.895,797022.0
2021-07-20,12.955,13.023,12.802,12.98,1022825.0
2021-07-21,13.099,13.303,13.006,13.006,1074270.0
2021-07-22,13.082,13.158,12.946,13.057,720040.0
2021-07-23,13.04,13.32,12.963,13.277,478338.0
2021-07-26,13.413,13.426,13.26,13.286,645475.0
2021-07-27,13.43,13.633,13.421,13.608,1349940.0
2021-07-28,13.667,13.888,13.523,13.6,1129679.0
2021-07-29,13.489,13.532,13.298,13.472,936664.0
2021-07-30,13.489,13.82,13.404,13.82,1049528.0
2021-08-02,14.015,14.168,13.956,14.117,871475.0
2021-08-03,14.092,14.1,13.837,13.905,861578.0
2021-08-04,13.761,14.015,13.693,14.015,794591.0
2021-08-05,14.236,14.236,13.99,14.126,618845.0
2021-08-06,14.329,14.338,14.155,14.27,894330.0
2021-08-09,14.321,14.397,14.172,14.219,769970.0
2021-08-10,14.27,14.372,14.202,14.329,633079.0
2021-08-11,14.21,14.38,13.947,13.998,1239179.0
2021-08-12,13.998,14.168,13.854,14.126,1508184.0
2021-08-13,14.338,14.668,14.236,14.278,985133.0
2021-08-16,14.21,14.321,14.032,14.142,1356657.0
2021-08-17,14.304,14.405,14.1,14.1,943721.0
2021-08-18,14.075,14.541,13.922,14.507,1066054.0
2021-08-19,14.261,14.486,14.227,14.372,1144234.0
2021-08-20,14.516,14.83,14.49,14.635,1130050.0
2021-08-23,15.186,15.636,15.076,15.585,2143854.0
2021-08-24,15.89,15.975,15.356,15.356,1598437.0
2021-08-25,15.339,15.398,14.974,15.347,1733156.0
2021-08-26,15.398,15.712,15.152,15.313,1909498.0
2021-08-27,15.228,15.271,14.872,14.957,1123257.0
2021-08-30,14.889,14.982,14.745,14.813,1656947.0
2021-08-31,14.813,15.211,14.635,15.152,1513826.0
2021-09-01,15.101,15.457,15.059,15.211,1177612.0
2021-09-02,15.288,15.415,15.161,15.305,1298955.0
2021-09-03,15.441,15.521,15.262,15.39,794955.0
2021-09-06,15.271,15.474,15.144,15.449,762530.0
2021-09-07,15.585,15.746,15.381,15.483,823119.0
2021-09-08,15.279,15.398,14.991,15.194,1135770.0
2021-09-09,15.093,15.182,14.906,15.025,924219.0
2021-09-10,14.948,15.127,14.915,15.033,767713.0
2021-09-13,14.872,14.974,14.66,14.864,985366.0
2021-09-14,14.915,14.974,14.77,14.948,1172485.0
2021-09-15,14.906,15.288,14.864,15.152,1394822.0
2021-09-16,15.203,15.305,15.127,15.237,1262363.0
2021-09-17,15.008,15.288,14.864,15.211,2369150.0
2021-09-20,15.016,15.262,14.889,15.127,1428261.0
2021-09-21,15.152,15.644,15.042,15.517,1245314.0
2021-09-22,15.551,15.882,15.491,15.695,1452721.0
2021-09-23,16.034,16.251,15.933,16.111,1634673.0
2021-09-24,15.907,15.95,15.568,15.61,1344854.0
2021-09-27,15.729,15.916,15.517,15.822,1066892.0
2021-09-28,15.61,15.61,14.83,14.847,1917643.0
2021-09-29,14.635,14.787,14.431,14.482,2127734.0
2021-09-30,14.626,14.787,14.473,14.55,2735049.0
2021-10-01,14.041,14.338,13.896,14.202,2053013.0
2021-10-04,14.49,14.601,14.261,14.389,695802.0
2021-10-05,14.219,14.257,13.913,14.202,1803070.0
2021-10-06,14.304,14.338,13.863,13.922,1575804.0
2021-10-07,13.998,14.304,13.863,14.21,1673790.0
2021-10-08,14.329,14.363,14.176,14.27,902966.0
2021-10-11,14.007,14.261,13.752,14.21,1296020.0
2021-10-12,13.922,14.27,13.922,14.151,831894.0
2021-10-13,14.193,14.439,14.193,14.389,738720.0
2021-10-14,14.592,14.77,14.541,14.601,1041676.0
2021-10-15,14.575,14.652,14.312,14.499,911421.0
2021-10-18,14.422,14.541,14.134,14.168,879350.0
2021-10-19,14.126,14.643,14.092,14.422,1398314.0
2021-10-20,14.668,14.677,14.465,14.465,1230691.0
2021-10-21,14.558,14.719,14.414,14.702,1201121.0
2021-10-22,14.762,15.033,14.694,14.923,1385907.0
2021-10-25,15.076,15.139,14.821,14.923,889509.0
2021-10-26,14.881,15.059,14.847,15.008,921960.0
2021-10-27,15.067,15.233,14.864,14.957,950693.0
2021-10-28,15.016,15.178,14.965,15.033,1345337.0
2021-10-29,15.016,15.05,14.643,14.702,1043917.0
2021-11-01,14.779,15.398,14.618,15.271,1454092.0
2021-11-02,15.653,15.933,15.483,15.771,929494.0
2021-11-03,16.102,16.323,15.979,16.102,1866087.0
2021-11-04,16.162,16.408,16.094,16.408,1431515.0
2021-11-05,16.509,16.768,16.272,16.357,1244667.0
2021-11-08,16.374,16.382,16.102,16.213,1177447.0
2021-11-09,16.289,16.365,16.111,16.238,614218.0
2021-11-10,16.23,16.34,16.111,16.23,856529.0
2021-11-11,16.111,16.162,15.805,15.983,1151670.0
2021-11-12,15.788,16.153,15.788,16.034,717982.0
2021-11-15,16.204,16.289,16.077,16.17,571650.0
2021-11-16,16.272,16.272,15.924,16.009,814762.0
2021-11-17,16.162,16.238,15.89,15.967,906435.0
2021-11-18,15.967,16.221,15.924,16.153,755131.0
2021-11-19,16.153,16.217,16.03,16.187,578066.0
2021-11-22,16.145,16.323,16.034,16.213,646590.0
2021-11-23,16.136,16.34,15.992,16.297,514032.0
2021-11-24,16.162,16.348,16.026,16.28,708008.0
2021-11-25,16.45,16.45,16.196,16.348,730529.0
2021-11-26,16.348,16.348,16.111,16.17,701833.0
2021-11-29,15.975,16.187,15.873,16.094,705341.0
2021-11-30,16.085,16.501,16.043,16.391,1750929.0
2021-12-01,16.263,16.34,16.0,16.23,895405.0
2021-12-02,16.145,16.501,16.017,16.391,1393745.0
2021-12-03,16.543,16.603,16.28,16.314,1081637.0
2021-12-06,16.408,16.565,16.272,16.382,1218329.0
2021-12-07,16.671,16.679,16.467,16.603,1094652.0
2021-12-08,16.713,16.946,16.577,16.874,1643818.0
2021-12-09,16.679,16.823,16.459,16.747,1020661.0
2021-12-10,16.662,16.756,16.408,16.747,728920.0
2021-12-13,17.052,17.757,17.052,17.689,1662852.0
2021-12-14,18.232,18.817,18.045,18.622,3652008.0
2021-12-15,17.816,18.529,17.816,18.418,1870202.0
2021-12-16,18.206,18.707,18.206,18.418,2787914.0
2021-12-17,18.155,18.448,18.011,18.333,2394319.0
2021-12-20,18.41,18.605,18.155,18.52,1515309.0
2021-12-21,18.732,18.783,18.308,18.342,1314166.0
2021-12-22,18.342,18.342,16.713,16.959,5527071.0
2021-12-23,16.925,17.163,16.722,16.857,3007348.0
2021-12-24,16.84,17.044,16.56,17.044,1011007.0
2021-12-29,17.219,17.485,17.056,17.485,1035375.0
2021-12-30,17.633,17.787,17.479,17.744,1333071.0
2021-12-31,17.805,18.079,17.659,17.659,921488.0
2022-01-04,17.581,17.942,17.573,17.933,909878.0
2022-01-05,18.019,18.028,17.684,17.787,1447835.0
2022-01-06,17.084,17.444,16.509,16.646,1887243.0
2022-01-07,16.801,17.084,16.62,16.835,1464157.0
2022-01-10,16.681,16.741,16.38,16.475,1458610.0
2022-01-11,16.475,16.517,15.908,15.908,2217110.0
2022-01-12,16.028,16.157,15.84,15.968,1618436.0
2022-01-13,15.874,15.994,15.694,15.797,952308.0
2022-01-14,15.78,15.822,15.569,15.754,1401960.0
2022-01-17,15.342,15.634,15.248,15.625,1240918.0
2022-01-18,15.677,15.78,15.505,15.617,1573146.0
2022-01-19,15.205,15.591,15.205,15.385,1698541.0
2022-01-20,15.153,15.411,14.879,15.085,2116875.0
2022-01-21,14.973,15.325,14.87,14.99,1959690.0
2022-01-24,14.767,15.243,14.621,15.17,1570691.0
2022-01-25,15.016,15.076,14.098,14.226,3801798.0
2022-01-27,14.201,14.544,13.694,13.866,3096858.0
2022-01-28,13.866,14.192,13.592,14.115,4387985.0
2022-01-31,14.484,14.544,14.287,14.381,1409123.0
2022-02-01,14.544,14.638,14.304,14.51,1719183.0
2022-02-02,14.518,14.733,14.364,14.621,1465187.0
2022-02-03,14.51,14.595,14.355,14.475,1493325.0
2022-02-04,14.407,14.634,14.321,14.355,1500288.0
2022-02-07,14.063,14.166,13.918,13.995,1321658.0
2022-02-08,13.832,14.287,13.823,14.184,2163818.0
2022-02-09,14.046,14.385,14.046,14.287,1673488.0
2022-02-10,14.329,14.686,14.329,14.458,1732906.0
2022-02-11,14.089,14.124,13.592,13.6,2426136.0
2022-02-14,13.617,13.677,13.351,13.428,2631726.0
2022-02-15,13.137,13.686,13.137,13.626,2470993.0
2022-02-16,13.815,14.132,13.737,14.098,1742348.0
2022-02-17,14.201,14.475,14.072,14.226,2312802.0
2022-02-18,14.158,14.218,13.823,13.866,1132066.0
2022-02-21,13.454,14.141,13.454,14.081,1299468.0
2022-02-22,13.806,14.012,13.763,13.858,1852284.0
2022-02-23,13.694,14.003,13.694,13.96,1768756.0
2022-02-24,13.549,13.9,13.549,13.712,2314094.0
2022-02-25,14.544,14.677,13.815,14.218,2451085.0
2022-02-28,14.75,14.75,14.192,14.39,2122596.0
2022-03-01,14.51,14.57,14.136,14.218,2012130.0
2022-03-02,13.918,14.012,13.617,13.918,2216467.0
2022-03-03,14.192,14.261,13.677,13.677,1730236.0
2022-03-04,13.703,13.763,13.368,13.471,2158485.0
2022-03-07,13.471,13.557,12.957,13.051,2796139.0
2022-03-08,13.188,13.257,12.897,12.922,1966640.0
2022-03-09,12.871,13.351,12.871,13.3,1486830.0
2022-03-10,13.368,13.729,13.304,13.686,1351215.0
2022-03-11,13.48,13.549,13.085,13.094,1214020.0
2022-03-14,13.094,13.411,13.085,13.343,781816.0
2022-03-15,13.283,13.36,13.167,13.214,1408886.0
2022-03-16,13.231,13.377,13.137,13.231,1498560.0
2022-03-17,13.214,13.643,13.201,13.54,2857079.0
2022-03-18,13.377,13.729,13.377,13.729,4364924.0
2022-03-21,13.832,13.892,13.677,13.677,1006060.0
2022-03-22,13.686,13.823,13.386,13.583,1464109.0
2022-03-23,13.669,13.686,13.386,13.6,1338734.0
2022-03-24,13.386,13.484,13.308,13.463,1415643.0
2022-03-25,13.557,13.78,13.463,13.72,1255952.0
2022-03-28,13.815,13.815,13.506,13.506,938584.0
2022-03-29,13.694,14.115,13.673,13.9,1561825.0
2022-03-30,14.329,14.407,14.029,14.046,1363396.0
2022-03-31,14.046,14.415,13.952,14.166,2423017.0
2022-04-01,14.089,14.261,13.918,14.149,1128972.0
2022-04-04,14.501,14.535,14.226,14.312,1151616.0
2022-04-05,14.372,14.458,14.287,14.347,1202439.0
2022-04-06,14.244,14.287,14.063,14.089,1245881.0
2022-04-07,14.287,14.287,13.986,14.063,1382010.0
2022-04-08,14.072,14.312,13.978,13.978,1295886.0
2022-04-11,13.995,14.218,13.943,14.089,1028463.0
2022-04-12,14.158,14.192,13.643,13.703,947149.0
2022-04-13,13.686,13.729,13.592,13.652,1048965.0
2022-04-14,13.703,13.75,13.326,13.377,1645082.0
2022-04-19,13.368,13.54,13.308,13.497,944736.0
2022-04-20,13.694,13.755,13.373,13.403,789940.0
2022-04-21,13.523,13.669,13.368,13.652,1202723.0
2022-04-22,13.643,13.72,13.514,13.574,858559.0
2022-04-26,13.317,13.523,13.214,13.326,1106195.0
2022-04-27,13.171,13.386,13.171,13.257,886237.0
2022-04-28,13.248,13.356,13.214,13.265,861843.0
2022-04-29,13.377,13.519,13.3,13.437,1438217.0
2022-05-02,13.128,13.197,12.759,12.828,1482271.0
2022-05-03,12.862,12.862,12.51,12.51,1416298.0
2022-05-04,12.528,12.57,12.219,12.253,1276060.0
2022-05-05,12.313,12.459,12.253,12.459,2407582.0
2022-05-06,12.184,12.21,11.944,11.953,1495734.0
2022-05-09,11.781,11.815,11.326,11.455,2331146.0
2022-05-10,11.309,11.438,11.035,11.335,3049649.0
2022-05-11,11.266,11.532,11.198,11.481,1353873.0
2022-05-12,11.292,11.755,11.043,11.138,2709556.0
2022-05-13,11.403,11.489,11.198,11.326,1567037.0
2022-05-16,11.395,11.584,11.266,11.283,1612665.0
2022-05-17,11.249,11.249,10.966,11.163,2904887.0
2022-05-18,11.309,11.455,11.232,11.403,1399447.0
2022-05-19,11.223,11.481,11.172,11.421,2181456.0
2022-05-20,11.215,11.489,11.155,11.446,1035575.0
2022-05-23,11.361,11.361,11.223,11.283,1904688.0
2022-05-24,11.438,11.567,11.266,11.472,1423608.0
2022-05-25,11.472,11.519,11.249,11.266,1952493.0
2022-05-26,11.326,11.464,11.172,11.172,1103702.0
2022-05-27,11.326,11.395,11.18,11.369,1078320.0
2022-05-30,11.369,11.567,11.361,11.567,1294318.0
2022-05-31,11.446,11.502,11.283,11.386,2160709.0
2022-06-01,11.609,11.609,11.017,11.069,2350554.0
2022-06-02,10.811,11.258,10.751,11.198,1863547.0
2022-06-03,11.429,11.498,11.223,11.232,1017659.0
2022-06-06,11.18,11.283,11.026,11.206,1815561.0
2022-06-07,11.035,11.125,10.794,10.82,2842354.0
2022-06-08,10.811,11.013,10.691,10.743,2729058.0
2022-06-09,10.554,10.76,10.46,10.597,2107934.0
2022-06-10,10.305,10.52,10.305,10.314,1700418.0
2022-06-14,9.507,9.816,9.464,9.799,3538624.0
2022-06-15,9.782,9.808,9.104,9.104,2385939.0
2022-06-16,9.207,9.507,9.207,9.318,4100400.0
2022-06-17,9.01,9.301,9.01,9.267,5088743.0
2022-06-20,9.516,9.627,9.31,9.524,1949062.0
2022-06-21,9.524,9.619,9.37,9.576,2181857.0
2022-06-22,9.576,9.675,9.293,9.293,1925796.0
2022-06-23,9.516,9.593,9.43,9.481,2221737.0
2022-06-24,9.653,9.799,9.567,9.739,2498394.0
2022-06-27,9.893,9.996,9.842,9.885,1982639.0
2022-06-28,9.864,10.07,9.767,10.048,1908273.0
2022-06-29,9.902,10.043,9.788,9.859,2718481.0
2022-06-30,9.859,9.902,9.491,9.491,2663284.0
2022-07-01,9.806,9.946,9.675,9.675,1776814.0
2022-07-04,9.885,10.025,9.832,9.876,1159688.0
2022-07-05,10.034,10.034,9.771,9.806,1313277.0
2022-07-06,9.692,10.121,9.666,10.104,2257313.0
2022-07-07,10.139,10.209,10.003,10.086,1352005.0
2022-07-08,10.086,10.314,9.859,9.999,1280258.0
2022-07-11,9.981,10.288,9.867,9.92,1151379.0
2022-07-12,9.894,10.025,9.885,9.894,827022.0
2022-07-13,10.06,10.148,9.911,10.139,1355580.0
2022-07-14,10.008,10.104,9.771,9.937,1687463.0
2022-07-15,9.902,10.192,9.78,10.157,1146791.0
2022-07-18,10.051,10.2,10.051,10.2,762396.0
2022-07-19,9.964,10.148,9.964,10.008,923962.0
2022-07-20,10.218,10.371,10.157,10.332,1028168.0
2022-07-21,10.104,10.253,10.06,10.2,1146734.0
2022-07-22,10.332,10.358,10.222,10.227,1054664.0
2022-07-25,10.209,10.472,10.192,10.472,994052.0
2022-07-26,10.446,10.49,10.244,10.349,1218331.0
2022-07-27,10.341,10.393,10.174,10.376,883008.0
2022-07-28,10.56,10.643,10.498,10.621,1204434.0
2022-07-29,11.138,11.208,10.906,11.164,2679803.0
2022-08-01,11.199,11.208,10.915,10.954,1382996.0
2022-08-02,10.928,10.945,10.621,10.761,1472962.0
2022-08-03,10.744,10.787,10.542,10.577,1321192.0
2022-08-04,10.717,10.972,10.674,10.901,1463196.0
2022-08-05,10.998,11.033,10.761,10.919,859538.0
2022-08-08,10.7,10.748,10.498,10.709,1074479.0
2022-08-09,10.831,10.945,10.805,10.919,992656.0
2022-08-10,10.761,10.963,10.595,10.823,1210544.0
2022-08-11,11.085,11.269,10.998,11.234,1526707.0
2022-08-12,11.129,11.147,10.875,10.893,1352537.0
2022-08-15,11.042,11.331,10.954,11.331,1145253.0
2022-08-16,11.383,11.405,11.129,11.129,1597288.0
2022-08-17,11.199,11.462,11.147,11.401,1506303.0
2022-08-18,11.34,11.366,11.156,11.348,1615058.0
2022-08-19,11.383,11.401,11.12,11.269,1736417.0
2022-08-22,11.094,11.147,10.717,10.972,1736677.0
2022-08-23,10.805,10.893,10.752,10.787,2115128.0
2022-08-24,10.875,11.173,10.823,10.989,1572936.0
2022-08-25,11.594,11.865,11.313,11.708,2410789.0
2022-08-26,11.839,11.857,11.541,11.743,2170866.0
2022-08-29,11.436,11.524,11.283,11.462,1818279.0
2022-08-30,11.357,11.822,11.357,11.725,2070015.0
2022-08-31,11.743,11.927,11.638,11.839,2194400.0
2022-09-01,11.646,11.734,11.138,11.366,2516676.0
2022-09-02,11.305,11.445,11.164,11.243,1825578.0
2022-09-05,11.173,11.261,11.116,11.252,1002558.0
2022-09-06,11.296,11.524,11.191,11.261,1228897.0
2022-09-07,11.12,11.239,10.972,11.059,1799901.0
2022-09-08,11.217,11.489,11.094,11.445,1694393.0
2022-09-09,11.182,11.445,11.182,11.34,959181.0
2022-09-12,11.506,11.567,11.366,11.41,974085.0
2022-09-13,11.48,11.664,11.445,11.646,1312190.0
2022-09-14,11.112,11.243,10.735,11.085,1794402.0
2022-09-15,11.103,11.217,10.805,10.919,2393814.0
2022-09-16,10.7,10.849,10.7,10.796,1948812.0
2022-09-19,10.884,10.963,10.779,10.884,950086.0
2022-09-20,11.094,11.094,10.84,10.84,1199119.0
2022-09-21,10.735,10.858,10.621,10.735,1575460.0
2022-09-23,10.56,10.595,10.174,10.323,2799995.0
2022-09-26,10.051,10.288,10.025,10.113,1918897.0
2022-09-27,10.218,10.262,9.937,9.955,2422897.0
2022-09-28,9.762,10.078,9.648,10.078,1943888.0
2022-09-29,10.2,10.349,10.065,10.095,1800041.0
2022-09-30,9.859,10.078,9.771,10.06,1671558.0
2022-10-03,10.262,10.279,9.92,10.095,627671.0
2022-10-04,10.306,10.801,10.227,10.796,1640289.0
2022-10-05,10.998,11.191,10.91,11.033,1787263.0
2022-10-06,10.875,10.919,10.726,10.893,850427.0
2022-10-07,10.682,10.744,10.56,10.56,902126.0
2022-10-10,10.218,10.437,10.192,10.314,1779675.0
2022-10-11,10.341,10.525,10.297,10.341,1548630.0
2022-10-12,10.481,10.542,10.253,10.349,1555047.0
2022-10-13,10.279,10.279,10.051,10.078,1595930.0
2022-10-14,10.227,10.244,10.034,10.174,1560066.0
2022-10-17,10.051,10.358,9.964,10.235,1374608.0
2022-10-18,10.358,10.717,10.349,10.674,1436157.0
2022-10-19,10.831,10.936,10.656,10.744,1468586.0
2022-10-20,10.577,10.595,10.349,10.533,1354429.0
2022-10-21,10.411,10.551,10.297,10.297,917029.0
2022-10-24,10.542,10.726,10.542,10.603,626852.0
2022-10-25,10.603,10.875,10.603,10.875,940422.0
2022-10-26,11.068,11.191,10.954,11.173,1256890.0
2022-10-27,11.068,11.226,10.998,11.147,922712.0
2022-10-28,11.147,11.208,10.989,11.05,1082819.0
2022-10-31,11.331,11.401,11.156,11.34,1237384.0
2022-11-01,11.48,11.786,11.392,11.778,1271618.0
2022-11-02,11.708,11.795,11.541,11.559,1393165.0
2022-11-03,11.278,11.541,11.199,11.48,1505875.0
2022-11-04,11.471,11.594,11.278,11.471,1906367.0
2022-11-07,11.594,11.664,11.129,11.182,1335415.0
2022-11-08,11.182,11.734,11.033,11.226,808938.0
2022-11-09,11.532,11.563,11.357,11.524,1256349.0
2022-11-10,11.524,11.541,11.34,11.445,998057.0
2022-11-11,12.023,12.304,11.962,12.198,1823734.0
2022-11-14,12.181,12.216,11.857,11.874,1924371.0
2022-11-15,11.874,11.878,11.655,11.716,1223178.0
2022-11-16,11.699,11.874,11.62,11.83,880742.0
2022-11-17,11.997,12.032,11.743,12.032,1499901.0
2022-11-18,11.743,12.198,11.743,12.049,1568482.0
2022-11-21,12.172,12.242,11.822,11.822,1008210.0
2022-11-22,12.137,12.137,11.734,11.874,940555.0
2022-11-23,11.795,11.918,11.69,11.699,739109.0
2022-11-24,11.892,11.892,11.699,11.743,677620.0
2022-11-25,11.813,11.979,11.716,11.979,615606.0
2022-11-28,11.918,12.172,11.909,12.093,693306.0
2022-11-29,12.006,12.058,11.883,11.909,1108282.0
2022-11-30,11.971,12.225,11.857,12.225,2263984.0
2022-12-01,12.382,12.558,12.233,12.461,1517015.0
2022-12-02,12.417,12.417,11.822,11.822,1838724.0
2022-12-05,11.927,12.032,11.69,11.725,1367871.0
2022-12-06,11.638,11.681,11.331,11.383,1931878.0
2022-12-07,11.173,11.182,10.516,10.866,3530363.0
2022-12-08,10.849,11.278,10.77,11.191,2944758.0
2022-12-09,11.226,11.269,10.945,11.103,2214187.0
2022-12-12,11.12,11.436,11.042,11.129,1302559.0
2022-12-13,11.287,11.366,11.182,11.366,1270842.0
2022-12-14,11.567,11.611,11.366,11.48,1038452.0
2022-12-15,11.445,11.559,11.34,11.375,2048025.0
2022-12-16,11.182,11.401,11.094,11.322,1228440.0
2022-12-19,11.173,11.331,11.173,11.261,709617.0
2022-12-20,11.331,11.34,10.805,10.805,1920989.0
2022-12-21,10.972,11.085,10.901,10.954,1602586.0
2022-12-22,10.963,11.085,10.818,10.884,1440339.0
2022-12-23,10.761,10.77,10.56,10.691,888182.0
2022-12-28,10.532,10.657,10.514,10.621,1115812.0
2022-12-29,10.396,10.79,10.396,10.79,1263975.0
2022-12-30,10.933,11.013,10.664,10.718,1210593.0
2023-01-03,10.888,10.888,10.548,10.611,485256.0
2023-01-04,10.808,10.96,10.727,10.96,1288827.0
2023-01-05,10.987,11.067,10.861,10.888,925905.0
2023-01-06,10.7,10.808,10.593,10.736,736865.0
2023-01-09,10.888,10.987,10.79,10.897,818255.0
2023-01-10,10.906,10.951,10.825,10.906,590247.0
2023-01-11,10.969,11.103,10.839,11.103,579543.0
2023-01-12,11.38,11.416,11.121,11.291,991546.0
2023-01-13,11.371,11.55,11.282,11.55,1329490.0
2023-01-16,11.586,11.828,11.586,11.801,1670213.0
2023-01-17,11.801,12.051,11.765,12.033,1598273.0
2023-01-18,12.078,12.132,11.72,11.756,1927314.0
2023-01-19,11.881,11.881,11.649,11.756,1862964.0
2023-01-20,11.774,11.828,11.505,11.774,1244595.0
2023-01-23,11.828,11.872,11.626,11.756,1298917.0
2023-01-24,11.89,12.051,11.872,11.998,1149262.0
2023-01-25,12.078,12.239,11.998,12.051,1349438.0
2023-01-27,12.185,12.409,12.123,12.346,1670664.0
2023-01-30,12.722,12.731,12.507,12.615,1723319.0
2023-01-31,12.481,12.57,12.311,12.32,2104582.0
2023-02-01,12.561,12.812,12.507,12.552,2489154.0
2023-02-02,12.794,13.438,12.794,13.357,3070870.0
2023-02-03,13.527,13.751,13.42,13.679,3374767.0
2023-02-06,13.536,13.572,13.246,13.25,2343093.0
2023-02-07,13.241,13.295,12.973,13.107,1579404.0
2023-02-08,13.062,13.241,13.0,13.214,1785756.0
2023-02-09,13.125,13.17,12.982,13.008,1824140.0
2023-02-10,12.928,13.017,12.883,12.919,2001018.0
2023-02-13,12.928,13.107,12.919,13.026,2429864.0
2023-02-14,13.232,13.286,12.964,12.964,1504942.0
2023-02-15,13.044,13.129,12.919,12.991,1317036.0
2023-02-16,13.116,13.474,12.995,13.474,1568662.0
2023-02-17,13.313,13.393,12.928,12.982,1756497.0
2023-02-20,12.615,12.669,11.819,12.194,3404137.0
2023-02-21,12.168,12.172,11.756,12.15,1409854.0
2023-02-22,11.962,12.123,11.872,11.953,1561302.0
2023-02-23,11.953,12.042,11.828,11.89,1291742.0
2023-02-24,12.069,12.123,11.953,12.105,1889726.0
2023-02-27,11.953,11.989,11.751,11.783,1215698.0
2023-02-28,11.81,12.042,11.801,11.908,1241250.0
2023-03-01,11.801,11.828,11.555,11.631,1597088.0
2023-03-02,11.666,11.675,11.429,11.55,1936419.0
2023-03-03,11.541,11.604,11.425,11.488,1477882.0
2023-03-06,11.631,11.783,11.595,11.693,1639464.0
2023-03-07,11.64,11.711,11.505,11.711,974856.0
2023-03-08,11.362,11.443,11.273,11.416,1628822.0
2023-03-09,11.631,11.658,11.42,11.425,1144457.0
2023-03-10,11.273,11.318,11.031,11.067,1331120.0
2023-03-13,10.987,11.085,10.727,10.897,1296446.0
2023-03-14,10.825,10.924,10.673,10.781,1861800.0
2023-03-15,10.879,10.906,10.709,10.808,2727569.0
2023-03-16,10.656,10.79,10.62,10.727,2979829.0
2023-03-17,10.62,10.656,10.369,10.53,2564741.0
2023-03-20,10.262,10.351,9.949,10.029,2677302.0
2023-03-21,10.101,10.298,10.02,10.208,1958194.0
2023-03-22,10.289,10.298,9.962,10.092,2986165.0
2023-03-23,9.913,10.011,9.806,9.895,2231237.0
2023-03-24,9.77,9.81,9.609,9.671,2689679.0
2023-03-27,9.725,9.917,9.703,9.725,2609353.0
2023-03-28,9.636,10.011,9.636,9.993,2538362.0
2023-03-29,10.056,10.056,9.859,9.931,2029494.0
2023-03-30,10.065,10.154,9.81,9.841,1631056.0
2023-03-31,9.94,10.029,9.832,9.841,2656771.0
2023-04-03,9.985,10.092,9.94,10.092,1424792.0
2023-04-04,9.958,10.011,9.815,9.85,2379492.0
2023-04-05,9.904,9.976,9.823,9.85,1938172.0
2023-04-06,9.806,9.823,9.479,9.528,2653296.0
2023-04-11,9.6,9.815,9.546,9.671,1715773.0
2023-04-12,9.653,9.931,9.636,9.931,2293588.0
2023-04-13,9.841,10.074,9.797,10.074,2045530.0
2023-04-14,10.065,10.204,9.976,10.101,2125523.0
2023-04-17,10.065,10.351,10.029,10.342,2021830.0
2023-04-18,10.36,10.454,10.163,10.28,2378084.0
2023-04-19,10.226,10.307,10.02,10.289,1666959.0
2023-04-20,10.351,10.512,10.262,10.432,1977893.0
2023-04-21,10.432,10.459,10.181,10.19,1238580.0
2023-04-24,10.217,10.36,10.172,10.19,1298438.0
2023-04-26,10.119,10.154,9.958,10.002,3118346.0
2023-04-27,9.94,9.985,9.841,9.904,1675856.0
2023-04-28,10.02,10.074,9.886,9.958,2006133.0
2023-05-01,10.083,10.154,9.958,10.047,1690786.0
2023-05-02,9.993,10.011,9.689,9.689,2894218.0
2023-05-03,9.609,9.689,9.528,9.689,2166744.0
2023-05-04,9.689,9.98,9.662,9.931,1652224.0
2023-05-05,9.922,10.146,9.886,10.119,978310.0
2023-05-08,10.226,10.226,10.07,10.119,1284518.0
2023-05-09,10.029,10.065,9.689,9.689,2393880.0
2023-05-10,9.662,9.806,9.662,9.698,2440036.0
2023-05-11,9.806,9.877,9.734,9.806,1574121.0
2023-05-12,9.806,10.101,9.788,10.092,1580514.0
2023-05-15,9.985,10.401,9.976,10.378,1694278.0
2023-05-16,10.333,10.409,10.289,10.333,2215246.0
2023-05-17,10.217,10.36,10.208,10.289,1526112.0
2023-05-18,10.405,10.441,10.168,10.208,1079850.0
2023-05-19,10.208,10.405,10.163,10.405,1425723.0
2023-05-22,10.432,10.459,10.257,10.271,1048646.0
2023-05-23,10.369,10.423,10.235,10.316,1589094.0
2023-05-24,10.28,10.316,10.163,10.199,1135263.0
2023-05-25,10.02,10.208,10.02,10.172,1218267.0
2023-05-26,10.056,10.146,10.056,10.065,790440.0
2023-05-29,10.333,10.423,10.253,10.405,800279.0
2023-05-30,10.298,10.36,10.154,10.181,789929.0
2023-05-31,10.092,10.154,9.958,10.02,2213069.0
2023-06-01,9.931,10.181,9.859,10.181,1371846.0
2023-06-02,10.244,10.432,10.19,10.36,1440428.0
2023-06-05,10.593,10.611,10.477,10.512,897227.0
2023-06-06,10.378,10.432,10.235,10.253,1473133.0
2023-06-07,10.298,10.342,10.011,10.101,1597626.0
2023-06-08,10.119,10.119,9.788,9.788,2978818.0
2023-06-09,9.815,10.074,9.806,9.832,1658134.0
2023-06-13,9.931,10.011,9.788,9.868,1452873.0
2023-06-14,9.993,10.074,9.707,9.734,1330328.0
2023-06-15,9.716,10.011,9.645,9.653,3954945.0
2023-06-16,9.618,9.707,9.537,9.653,3004286.0
2023-06-19,9.716,9.823,9.582,9.734,2002942.0
2023-06-20,9.806,10.02,9.779,9.949,2060063.0
2023-06-21,9.958,10.065,9.886,9.904,1468474.0
2023-06-22,9.832,9.877,9.475,9.627,1861760.0
2023-06-23,9.609,9.698,9.528,9.528,2049744.0
2023-06-26,9.466,9.56,9.412,9.412,1818615.0
2023-06-27,9.519,9.667,9.47,9.618,1930228.0
2023-06-28,9.667,9.887,9.649,9.859,1445326.0
2023-06-29,9.922,10.087,9.895,9.904,1770246.0
2023-06-30,9.858,9.904,9.712,9.813,1475009.0
2023-07-03,9.868,9.959,9.767,9.932,1370287.0
2023-07-04,9.913,10.188,9.904,10.179,1218228.0
2023-07-05,10.188,10.326,10.142,10.28,1386687.0
2023-07-06,10.188,10.271,10.133,10.17,1573600.0
2023-07-07,9.977,10.005,9.826,9.877,1555163.0
2023-07-10,9.95,9.95,9.822,9.831,923320.0
2023-07-11,9.941,10.032,9.868,9.977,703236.0
2023-07-12,10.042,10.133,9.968,9.968,899074.0
2023-07-13,10.133,10.362,10.078,10.326,1290533.0
2023-07-14,10.371,10.765,10.307,10.628,2300999.0
2023-07-17,10.527,10.564,10.362,10.491,1082578.0
2023-07-18,10.509,10.536,10.243,10.289,1340045.0
2023-07-19,10.316,10.468,10.316,10.445,908575.0
2023-07-20,10.536,10.564,10.261,10.271,1223033.0
2023-07-21,10.28,10.298,10.097,10.225,1291387.0
2023-07-24,10.252,10.376,10.188,10.335,905526.0
2023-07-25,10.344,10.353,10.133,10.179,1087776.0
2023-07-26,10.142,10.197,10.014,10.069,1310300.0
2023-07-27,10.179,10.619,10.138,10.61,2713226.0
2023-07-28,10.408,10.509,10.206,10.454,1344707.0
2023-07-31,10.454,10.573,10.417,10.472,1190846.0
2023-08-01,10.564,10.591,10.426,10.436,2090182.0
2023-08-02,10.271,10.335,10.023,10.042,1781566.0
2023-08-03,9.941,10.064,9.913,10.032,876567.0
2023-08-04,9.996,10.051,9.849,9.968,1730168.0
2023-08-07,9.996,10.142,9.987,10.005,646535.0
2023-08-08,10.078,10.087,9.868,9.95,1469874.0
2023-08-09,9.895,9.941,9.529,9.62,2065510.0
2023-08-10,9.629,9.803,9.593,9.593,1625109.0
2023-08-11,9.547,9.73,9.501,9.675,1714570.0
2023-08-14,9.574,9.762,9.519,9.519,1676221.0
2023-08-15,9.629,9.712,9.51,9.547,1669552.0
2023-08-16,9.437,9.574,9.368,9.428,1973247.0
2023-08-17,9.345,9.538,9.299,9.529,2510927.0
2023-08-18,9.474,9.744,9.391,9.529,2618250.0
2023-08-21,9.748,10.17,9.629,9.868,3194497.0
2023-08-22,9.721,10.124,9.62,9.941,4149482.0
2023-08-23,10.005,10.042,9.849,9.922,2095502.0
2023-08-24,10.042,10.042,9.822,9.822,1887663.0
2023-08-25,9.721,9.785,9.583,9.638,1703241.0
2023-08-28,9.739,9.767,9.62,9.657,1036530.0
2023-08-29,9.638,9.703,9.62,9.675,1346453.0
2023-08-30,9.785,9.932,9.739,9.877,1521242.0
2023-08-31,10.023,10.078,9.895,9.932,2083219.0
2023-09-01,9.858,9.886,9.721,9.73,1645682.0
2023-09-04,9.767,9.913,9.693,9.776,1019646.0
2023-09-05,9.721,9.767,9.648,9.684,1243551.0
2023-09-06,9.638,9.693,9.606,9.657,1277721.0
2023-09-07,9.602,9.638,9.409,9.519,1405458.0
2023-09-08,9.547,9.547,9.336,9.4,1642233.0
2023-09-11,9.391,9.474,9.304,9.446,1252950.0
2023-09-12,9.419,9.583,9.382,9.538,1119158.0
2023-09-13,9.492,9.529,9.327,9.327,1420674.0
2023-09-14,9.309,9.409,9.217,9.391,1789313.0
2023-09-15,9.574,9.629,9.46,9.501,2488431.0
2023-09-18,9.446,9.446,9.336,9.364,851361.0
2023-09-19,9.263,9.327,9.135,9.263,2062362.0
2023-09-20,9.226,9.272,9.125,9.144,1506097.0
2023-09-21,9.135,9.19,8.928,8.942,1920877.0
2023-09-22,8.64,8.86,8.64,8.86,2376820.0
2023-09-25,8.759,8.887,8.704,8.887,1112287.0
2023-09-26,8.796,8.832,8.681,8.713,1328569.0
2023-09-27,8.603,8.741,8.594,8.713,1233506.0
2023-09-28,8.676,8.786,8.672,8.713,1565641.0
2023-09-29,8.75,8.777,8.69,8.695,1442290.0
2023-10-02,8.676,8.809,8.658,8.75,742465.0
2023-10-03,8.53,8.566,8.429,8.429,2081691.0
2023-10-04,8.347,8.457,8.328,8.402,1769485.0
2023-10-05,8.42,8.617,8.42,8.512,1352656.0
2023-10-06,8.512,8.553,8.383,8.457,759580.0
2023-10-09,8.457,8.502,8.402,8.438,840656.0
2023-10-10,8.466,8.814,8.447,8.814,1961542.0
2023-10-11,8.887,8.979,8.832,8.896,1635562.0
2023-10-12,9.006,9.015,8.777,8.796,1890951.0
2023-10-13,8.676,8.676,8.53,8.612,1914669.0
2023-10-16,8.557,8.64,8.53,8.548,1043401.0
2023-10-17,8.676,8.686,8.548,8.566,996641.0
2023-10-18,8.457,8.64,8.415,8.466,1980339.0
2023-10-19,8.264,8.356,8.154,8.319,2528087.0
2023-10-20,8.2,8.282,8.127,8.255,1492944.0
2023-10-23,8.173,8.337,8.173,8.292,1021928.0
2023-10-24,8.292,8.42,8.232,8.264,1568602.0
2023-10-25,8.246,8.301,8.108,8.127,1504149.0
2023-10-26,7.907,8.108,7.907,7.998,1741956.0
2023-10-27,8.118,8.118,7.998,8.017,979953.0
2023-10-30,7.962,8.044,7.925,7.934,1045628.0
2023-10-31,7.971,8.063,7.943,7.943,1037459.0
2023-11-01,8.081,8.301,7.962,8.218,1509317.0
2023-11-02,8.337,8.658,8.255,8.631,1886008.0
2023-11-03,8.878,8.988,8.741,8.951,1720526.0
2023-11-06,8.997,9.043,8.892,9.034,1940186.0
2023-11-07,9.025,9.025,8.768,8.924,1757851.0
2023-11-08,9.061,9.148,8.951,9.135,2358318.0
2023-11-09,9.125,9.199,9.07,9.144,1833373.0
2023-11-10,9.025,9.098,8.988,9.061,975760.0
2023-11-13,9.08,9.116,8.97,8.997,872510.0
2023-11-14,9.08,9.18,9.052,9.135,928886.0
2023-11-15,9.666,10.083,9.62,10.078,2227302.0
2023-11-16,10.133,10.216,10.0,10.097,3432789.0
2023-11-17,10.133,10.142,9.712,9.803,1731285.0
2023-11-20,9.895,9.95,9.556,9.556,2462362.0
2023-11-21,9.648,9.648,9.419,9.519,1795680.0
2023-11-22,9.428,9.455,9.244,9.244,1400720.0
2023-11-23,9.199,9.29,9.144,9.244,1347360.0
2023-11-24,9.208,9.446,9.18,9.391,1030127.0
2023-11-27,9.345,9.428,9.144,9.144,1325355.0
2023-11-28,9.107,9.336,9.098,9.336,1426654.0
2023-11-29,9.364,9.803,9.299,9.492,2392041.0
2023-11-30,9.684,9.684,9.377,9.529,2226341.0
2023-12-01,9.529,9.556,9.345,9.364,1434555.0
2023-12-04,9.501,9.716,9.409,9.519,1754613.0
2023-12-05,9.419,9.492,9.19,9.318,1500964.0
2023-12-06,9.464,9.748,9.373,9.73,2264834.0
2023-12-07,9.703,9.803,9.638,9.785,1381680.0
2023-12-08,9.712,10.005,9.684,9.987,1287131.0
2023-12-11,9.996,10.069,9.959,10.032,2008047.0
2023-12-12,10.106,10.161,10.014,10.124,1899952.0
2023-12-13,10.152,10.156,10.005,10.115,1401548.0
2023-12-14,10.811,11.407,10.706,11.306,5149568.0
2023-12-15,11.443,11.572,11.15,11.214,8333348.0
2023-12-18,10.93,11.187,10.903,11.04,3001521.0
2023-12-19,10.912,11.352,10.903,11.187,2825087.0
2023-12-20,11.297,11.443,11.196,11.315,2735153.0
2023-12-21,11.233,11.288,10.802,10.802,3265229.0
2023-12-22,10.811,10.884,10.692,10.793,1552615.0
2023-12-27,10.937,11.096,10.787,11.04,1088243.0
2023-12-28,11.24,11.287,11.062,11.24,1300003.0
2023-12-29,11.24,11.353,11.137,11.278,1167241.0
2024-01-02,11.147,11.325,11.058,11.062,816507.0
2024-01-03,11.109,11.193,10.8,10.8,1376461.0
2024-01-04,10.781,10.819,10.641,10.688,1191139.0
2024-01-05,10.659,10.809,10.608,10.65,1645582.0
2024-01-08,10.566,10.688,10.482,10.631,1530044.0
2024-01-09,10.819,10.819,10.585,10.65,1146083.0
2024-01-10,10.585,10.837,10.566,10.819,925648.0
2024-01-11,10.931,11.006,10.819,10.978,981184.0
2024-01-12,10.903,11.1,10.884,10.978,1203197.0
2024-01-15,11.015,11.015,10.866,10.866,478623.0
2024-01-16,10.987,11.381,10.987,11.1,1849782.0
2024-01-17,10.997,11.006,10.725,10.791,1436124.0
2024-01-18,10.566,10.688,10.435,10.482,1565495.0
2024-01-19,10.585,10.716,10.416,10.425,1543144.0
2024-01-22,10.547,10.641,10.491,10.585,1906084.0
2024-01-23,10.585,10.828,10.51,10.828,1322384.0
2024-01-24,10.837,10.997,10.669,10.8,2106178.0
2024-01-25,10.678,10.791,10.613,10.659,1060743.0
2024-01-29,10.725,10.95,10.725,10.856,1112477.0
2024-01-30,11.025,11.278,10.94,11.231,1957497.0
2024-01-31,11.259,11.549,11.184,11.325,2066849.0
2024-02-01,11.156,11.25,11.034,11.137,1841959.0
2024-02-02,11.259,11.498,11.259,11.371,1878152.0
2024-02-05,11.156,11.165,10.894,10.912,1821071.0
2024-02-06,10.725,10.95,10.594,10.931,2036896.0
2024-02-07,11.053,11.306,11.053,11.137,1227543.0
2024-02-08,11.24,11.409,11.1,11.156,1192781.0
2024-02-09,11.165,11.507,11.128,11.409,1582781.0
2024-02-12,11.428,11.535,11.353,11.437,979625.0
2024-02-13,11.474,11.718,11.325,11.334,965335.0
2024-02-14,10.866,11.137,10.866,11.025,1376868.0
2024-02-15,11.156,11.577,11.128,11.577,1694537.0
2024-02-16,11.709,11.784,11.596,11.634,1693465.0
2024-02-19,11.634,11.671,11.221,11.221,1365559.0
2024-02-20,11.193,11.418,11.1,11.296,1178723.0
2024-02-21,11.409,11.474,10.997,11.165,2061247.0
2024-02-22,11.193,11.259,10.828,11.259,1710342.0
2024-02-23,11.334,11.381,11.1,11.212,1290187.0
2024-02-26,11.325,11.399,11.118,11.343,1649231.0
2024-02-27,11.212,11.259,10.978,11.24,1193050.0
2024-02-28,11.353,11.484,11.212,11.456,1160003.0
2024-02-29,11.353,11.784,11.128,11.727,2463664.0
2024-03-01,11.709,11.971,11.634,11.802,1450321.0
2024-03-04,11.924,12.074,11.812,12.036,1046958.0
2024-03-05,11.774,12.008,11.709,11.915,1307934.0
2024-03-06,11.887,12.027,11.737,11.802,1161741.0
2024-03-07,12.008,12.111,11.68,11.83,1886367.0
2024-03-08,11.915,12.21,11.896,12.177,1927753.0
2024-03-11,12.177,12.177,11.994,12.036,1063018.0
2024-03-12,12.065,12.191,11.971,12.168,1048214.0
2024-03-13,12.186,12.299,12.111,12.224,1244829.0
2024-03-14,12.233,12.505,12.205,12.449,1660952.0
2024-03-15,12.242,12.725,12.177,12.608,3408157.0
2024-03-18,12.514,12.514,12.271,12.364,1169634.0
2024-03-19,12.364,12.477,12.289,12.411,1541463.0
2024-03-20,12.43,12.598,12.392,12.514,905752.0
2024-03-21,12.739,12.795,12.561,12.701,2140736.0
2024-03-22,12.645,12.776,12.561,12.701,1546961.0
2024-03-25,12.833,13.039,12.795,12.823,1439924.0
2024-03-26,12.645,12.786,12.58,12.72,1255444.0
2024-03-27,12.655,12.776,12.58,12.627,1054022.0
2024-03-28,12.767,12.95,12.711,12.879,1030427.0
2024-04-02,12.739,12.889,12.72,12.776,1055559.0
2024-04-03,12.589,12.645,11.99,12.186,2433427.0
2024-04-04,12.177,12.383,12.177,12.233,888003.0
2024-04-05,12.177,12.224,12.079,12.224,847089.0
2024-04-08,12.364,12.561,12.327,12.355,768753.0
2024-04-09,12.411,12.486,12.074,12.074,668211.0
2024-04-10,12.018,12.055,11.755,11.971,1510255.0
2024-04-11,11.296,11.877,11.287,11.849,2452722.0
2024-04-12,11.849,11.896,11.718,11.718,547608.0
2024-04-15,11.634,11.709,11.549,11.634,600743.0
2024-04-16,11.381,11.381,10.467,11.015,5292583.0
2024-04-17,10.959,11.067,10.791,10.997,1672652.0
2024-04-18,10.922,11.325,10.922,11.287,1250971.0
2024-04-19,11.1,11.147,10.847,11.072,1517076.0
2024-04-22,11.156,11.399,11.076,11.353,844524.0
2024-04-23,11.418,11.474,11.325,11.325,903179.0
2024-04-24,11.465,11.493,11.025,11.053,1194279.0
2024-04-26,10.912,11.044,10.688,10.8,1285118.0
2024-04-29,10.922,11.203,10.912,11.109,1065638.0
2024-04-30,11.09,11.231,11.062,11.231,1022008.0
2024-05-01,10.987,11.175,10.936,11.025,1330999.0
2024-05-02,11.109,11.203,10.94,10.94,1476170.0
2024-05-03,11.034,11.137,10.95,11.006,968719.0
2024-05-06,11.081,11.147,10.922,11.044,856600.0
2024-05-07,11.128,11.278,11.034,11.221,1080650.0
2024-05-08,11.371,11.456,11.259,11.456,1236789.0
2024-05-09,11.362,11.437,11.278,11.371,924013.0
2024-05-10,11.39,11.512,11.343,11.399,549099.0
2024-05-13,11.362,11.409,11.24,11.315,607888.0
2024-05-14,11.306,11.325,11.025,11.203,1214647.0
2024-05-15,11.306,11.456,11.165,11.39,1241202.0
2024-05-16,11.634,12.177,11.615,12.149,2557067.0
2024-05-17,11.971,12.065,11.784,11.802,1109217.0
2024-05-20,11.84,11.915,11.718,11.849,745864.0
2024-05-21,11.812,12.036,11.784,11.943,1509231.0
2024-05-22,12.046,12.242,12.018,12.083,1686179.0
2024-05-23,11.887,12.168,11.69,12.027,845920.0
2024-05-24,11.887,11.952,11.54,11.54,623802.0
2024-05-27,11.634,11.727,11.484,11.549,738276.0
2024-05-28,11.54,11.737,11.531,11.699,866999.0
2024-05-29,11.559,11.648,11.446,11.484,1150086.0
2024-05-30,11.409,11.409,11.175,11.24,972501.0
2024-05-31,11.437,11.502,11.221,11.353,1587837.0
2024-06-03,11.502,11.615,11.409,11.568,941018.0
2024-06-04,11.54,11.68,11.446,11.484,608403.0
2024-06-05,11.652,11.807,11.587,11.727,1127124.0
2024-06-06,11.915,11.915,11.723,11.802,662102.0
2024-06-07,11.905,11.952,11.755,11.887,715875.0
2024-06-11,11.699,11.816,11.615,11.68,1017930.0
2024-06-12,11.634,11.709,11.484,11.493,802543.0
2024-06-13,11.671,11.84,11.568,11.568,118484.0
2024-06-14,11.577,11.634,11.484,11.512,896053.0
2024-06-17,11.549,11.699,11.39,11.399,1189284.0
2024-06-18,11.531,11.774,11.493,11.709,1156274.0
2024-06-19,11.709,11.755,11.568,11.652,816753.0
2024-06-20,11.765,11.765,11.54,11.606,1349901.0
2024-06-21,11.54,11.606,11.381,11.465,2547786.0
2024-06-24,11.474,11.624,11.334,11.334,944886.0
2024-06-25,11.549,11.699,11.493,11.615,1039815.0
2024-06-26,11.591,11.639,11.293,11.437,1663794.0
2024-06-27,11.426,11.522,11.003,11.243,2253953.0
2024-06-28,11.157,11.243,10.609,10.753,3810406.0
2024-07-01,10.801,11.032,10.743,10.839,1610972.0
2024-07-02,10.801,10.849,10.383,10.484,2443667.0
2024-07-03,10.628,10.724,10.575,10.599,1327165.0
2024-07-04,10.676,10.849,10.628,10.724,1282451.0
2024-07-05,10.58,10.743,10.56,10.743,1643831.0
2024-07-08,10.685,10.926,10.676,10.695,1206554.0
2024-07-09,10.753,10.955,10.705,10.859,1159376.0
2024-07-10,10.82,10.964,10.705,10.83,1306875.0
2024-07-11,11.003,11.157,10.974,11.109,904969.0
2024-07-12,11.484,12.018,11.445,11.686,2939646.0
2024-07-15,11.734,12.244,11.667,12.244,2262099.0
2024-07-16,12.263,12.397,12.119,12.119,2693905.0
2024-07-17,12.359,12.417,12.195,12.34,1958589.0
2024-07-18,12.369,12.479,12.167,12.205,1473585.0
2024-07-19,11.936,12.07,11.82,12.07,1111293.0
2024-07-22,11.974,12.022,11.84,11.945,721952.0
2024-07-23,12.022,12.022,11.849,11.955,1739867.0
2024-07-24,11.83,11.83,11.57,11.58,1242307.0
2024-07-25,11.339,11.503,11.234,11.253,1490334.0
2024-07-26,11.388,11.561,11.359,11.484,804515.0
2024-07-29,11.561,11.57,11.378,11.541,1075682.0
2024-07-30,11.484,11.551,11.32,11.407,1172269.0
2024-07-31,11.532,12.195,11.455,12.195,2879089.0
2024-08-01,12.301,12.359,12.109,12.119,1606470.0
2024-08-02,12.003,12.099,11.782,12.099,1945338.0
2024-08-05,11.83,11.878,11.638,11.811,2255452.0
2024-08-06,11.638,11.825,11.484,11.484,2785838.0
2024-08-07,11.474,11.912,11.388,11.676,2025411.0
2024-08-08,11.57,11.58,11.176,11.445,2017106.0
2024-08-09,11.561,11.743,11.532,11.667,1404184.0
2024-08-12,11.772,11.792,11.517,11.618,682588.0
2024-08-13,11.638,11.715,11.416,11.532,2355086.0
2024-08-14,11.782,11.83,11.541,11.686,1191064.0
2024-08-15,11.724,12.022,11.715,11.974,1389661.0
2024-08-16,12.099,12.229,12.051,12.051,1422809.0
2024-08-19,12.08,12.22,12.042,12.051,1006929.0
2024-08-20,12.138,12.186,11.551,11.638,2527102.0
2024-08-21,13.282,13.734,12.686,13.475,9951363.0
2024-08-22,13.638,13.956,13.605,13.956,6121918.0
2024-08-23,14.081,14.153,13.85,13.869,3190769.0
2024-08-26,14.186,14.408,14.1,14.379,4828719.0
2024-08-27,14.388,14.388,13.927,13.927,2484822.0
2024-08-28,13.859,13.917,13.504,13.859,2807235.0
2024-08-29,13.754,14.143,13.744,14.033,2771154.0
2024-08-30,14.109,14.182,13.859,13.936,1773967.0
2024-09-02,13.869,14.167,13.859,14.1,1448236.0
2024-09-03,14.061,14.21,14.013,14.119,1552968.0
2024-09-04,14.023,14.138,13.927,13.946,2074995.0
2024-09-05,14.533,14.908,14.533,14.648,6881823.0
2024-09-06,14.619,15.196,14.59,15.004,4002717.0
2024-09-09,14.985,15.254,14.84,15.11,2814824.0
2024-09-10,15.196,15.389,15.062,15.187,2632918.0
2024-09-11,15.158,15.466,15.129,15.235,2221399.0
2024-09-12,15.408,15.696,15.312,15.619,2597503.0
2024-09-13,15.591,15.764,15.437,15.504,2525049.0
2024-09-16,15.562,15.562,15.264,15.264,2720690.0
2024-09-17,15.264,15.273,15.081,15.187,3147129.0
2024-09-18,15.081,15.494,15.062,15.437,2744230.0
2024-09-19,15.591,15.591,15.264,15.302,3228615.0
2024-09-20,15.417,15.591,15.244,15.283,19581099.0
2024-09-23,15.196,15.341,15.042,15.052,2194140.0
2024-09-24,15.254,15.523,15.167,15.504,2326762.0
2024-09-25,15.629,15.672,15.283,15.283,2312930.0
2024-09-26,15.389,15.648,15.312,15.629,2138060.0
2024-09-27,15.629,15.687,15.485,15.504,1047227.0
2024-09-30,15.619,15.677,15.35,15.36,1779469.0
2024-10-01,15.264,15.36,15.139,15.321,2342315.0
2024-10-02,15.331,15.369,14.975,14.994,1676346.0
2024-10-03,14.985,15.35,14.85,15.35,2183389.0
2024-10-04,15.235,15.398,15.105,15.312,1227640.0
2024-10-07,15.033,15.273,14.927,15.273,1017846.0
2024-10-08,15.139,15.35,15.09,15.206,810975.0
2024-10-09,15.254,15.35,15.09,15.139,844607.0
2024-10-10,15.264,15.331,15.139,15.235,633906.0
2024-10-11,15.177,15.216,15.042,15.11,596671.0
2024-10-14,15.206,15.278,15.086,15.187,552650.0
2024-10-15,15.302,15.514,15.278,15.485,1251669.0
2024-10-16,15.533,15.677,15.413,15.591,1460617.0
2024-10-17,15.908,16.139,15.764,15.927,2341440.0
2024-10-18,15.802,15.812,15.36,15.427,1271139.0
2024-10-21,15.639,15.744,15.437,15.619,1356951.0
2024-10-22,15.369,15.456,14.965,15.081,1616503.0
2024-10-23,15.1,15.225,15.014,15.014,996622.0
2024-10-24,15.071,15.177,14.821,14.84,1306002.0
2024-10-25,14.802,14.956,14.667,14.725,912355.0
2024-10-28,14.744,14.792,14.542,14.581,1401697.0
2024-10-29,14.542,14.648,14.475,14.61,1316383.0
2024-10-30,14.552,14.61,14.417,14.59,2278722.0
2024-10-31,14.6,14.648,14.456,14.533,1314142.0
2024-11-01,14.34,14.586,14.302,14.427,1475543.0
2024-11-04,14.619,14.677,14.427,14.658,1040834.0
2024-11-05,14.581,14.792,14.552,14.754,1258376.0
2024-11-06,14.917,15.004,14.715,14.735,1973215.0
2024-11-07,14.523,14.581,14.061,14.119,1804674.0
2024-11-08,14.417,14.561,14.311,14.417,1080760.0
2024-11-11,14.34,14.513,14.331,14.408,742603.0
2024-11-12,14.436,14.84,14.388,14.802,1135072.0
2024-11-13,14.59,14.946,14.504,14.917,1047580.0
2024-11-14,14.965,14.975,14.802,14.86,1171306.0
2024-11-15,15.11,15.11,14.677,14.696,890197.0
2024-11-18,14.783,14.869,14.658,14.773,682666.0
2024-11-19,14.898,15.206,14.898,15.09,1210700.0
2024-11-20,15.11,15.119,14.706,14.754,978003.0
2024-11-21,14.773,14.783,14.638,14.638,602787.0
2024-11-22,14.715,14.975,14.706,14.879,1012334.0
2024-11-25,15.081,15.187,14.965,14.994,1653783.0
2024-11-26,15.177,15.312,14.951,15.119,1381011.0
2024-11-27,15.129,15.355,15.014,15.292,1391455.0
2024-11-28,15.312,15.427,15.023,15.244,1796348.0
2024-11-29,15.225,15.225,15.033,15.119,930731.0
2024-12-02,15.004,15.1,14.812,14.908,1300656.0
2024-12-03,14.908,15.071,14.84,14.985,1627795.0
2024-12-04,14.86,14.946,14.547,14.725,1082957.0
2024-12-05,14.812,14.869,14.388,14.485,2048516.0
2024-12-06,14.485,14.629,14.34,14.34,1370379.0
2024-12-09,14.465,14.619,14.177,14.196,2011597.0
2024-12-10,14.398,14.456,13.802,14.196,2831939.0
2024-12-11,14.09,14.244,14.042,14.148,1630659.0
2024-12-12,14.138,14.196,13.888,13.994,1504491.0
2024-12-13,13.898,14.206,13.859,14.177,1050330.0
2024-12-16,14.129,14.206,13.965,13.965,1163692.0
2024-12-17,13.946,14.225,13.859,14.052,1066039.0
2024-12-18,14.109,14.335,14.071,14.081,897041.0
2024-12-19,13.706,13.821,13.6,13.821,2286947.0
2024-12-20,13.831,13.936,13.667,13.763,1740003.0
2024-12-23,13.917,14.254,13.84,14.196,916477.0
2024-12-24,14.283,14.494,14.273,14.494,397948.0
2024-12-27,14.476,14.554,14.417,14.436,738691.0
2024-12-30,14.534,14.623,14.367,14.377,821914.0
2024-12-31,14.426,14.436,14.102,14.102,688773.0
2025-01-02,14.151,14.279,14.063,14.249,496782.0
2025-01-03,14.19,14.524,14.19,14.406,463738.0
2025-01-06,14.426,14.667,14.426,14.524,661516.0
2025-01-07,14.328,14.583,14.318,14.505,510001.0
2025-01-08,14.338,14.505,14.289,14.397,601425.0
2025-01-09,14.436,14.436,14.249,14.328,718293.0
2025-01-10,14.269,14.367,14.043,14.151,790593.0
2025-01-13,13.974,14.141,13.915,14.004,788974.0
2025-01-14,14.239,14.446,14.18,14.377,792315.0
2025-01-15,14.534,14.544,14.426,14.446,606515.0
2025-01-16,14.888,14.967,14.76,14.78,997495.0
2025-01-17,14.819,14.937,14.652,14.652,456749.0
2025-01-20,14.839,14.839,14.603,14.78,547855.0
2025-01-21,14.888,14.986,14.79,14.888,820667.0
2025-01-22,15.016,15.026,14.814,15.006,1118830.0
2025-01-23,14.898,15.075,14.809,14.957,529000.0
2025-01-24,15.094,15.144,15.001,15.045,745596.0
2025-01-28,15.222,15.36,14.888,14.908,2195258.0
2025-01-29,14.947,15.301,14.937,15.134,1269229.0
2025-01-30,15.114,15.291,14.927,15.163,739540.0
2025-01-31,15.193,15.458,15.144,15.448,1336719.0
2025-02-03,15.104,15.448,15.031,15.232,1141716.0
2025-02-04,15.478,15.517,15.144,15.153,1347556.0
2025-02-05,15.193,15.311,15.085,15.311,772644.0
2025-02-06,15.478,15.615,15.35,15.487,903167.0
2025-02-07,15.399,15.615,15.37,15.566,795629.0
2025-02-10,15.291,15.537,15.242,15.429,620082.0
2025-02-11,15.517,15.674,15.384,15.605,708728.0
2025-02-12,15.537,15.615,15.419,15.556,635803.0
2025-02-13,15.615,15.615,15.32,15.409,992091.0
2025-02-14,15.664,15.841,15.448,15.625,1053623.0
2025-02-17,15.566,16.293,15.566,16.264,1735555.0
2025-02-18,16.372,16.382,16.087,16.185,1168138.0
2025-02-19,16.136,16.136,15.753,15.949,1769648.0
2025-02-20,16.215,17.266,15.959,16.912,4745205.0
2025-02-21,17.099,17.473,16.922,17.227,1909982.0
2025-02-24,17.099,17.325,16.991,17.138,1693077.0
2025-02-25,16.962,17.379,16.893,17.148,1601083.0
2025-02-26,17.168,17.197,16.907,17.001,1767388.0
2025-02-27,16.903,17.148,16.785,16.912,888100.0
2025-02-28,16.775,16.942,16.706,16.824,1686349.0
2025-03-03,16.794,16.971,16.706,16.971,831738.0
2025-03-04,16.903,16.922,16.519,16.804,954630.0
2025-03-05,16.706,16.736,16.529,16.647,1147880.0
2025-03-06,16.529,16.785,16.519,16.706,946311.0
2025-03-07,16.313,16.549,15.959,16.136,1494228.0
2025-03-10,16.401,16.401,16.097,16.215,1124879.0
2025-03-11,16.146,16.175,15.782,16.087,1390834.0
2025-03-12,15.9,16.028,15.812,15.92,1475737.0
2025-03-13,16.097,16.264,15.772,15.772,1178435.0
2025-03-14,15.989,16.067,15.763,16.048,894970.0
2025-03-17,16.264,16.431,16.008,16.057,1194655.0
2025-03-18,16.215,16.539,16.166,16.509,291513.0
2025-03-19,16.451,16.647,16.283,16.313,1232835.0
2025-03-20,16.49,16.568,16.367,16.49,1852492.0
2025-03-21,16.5,16.721,16.401,16.608,2289599.0
2025-03-24,16.627,16.785,16.529,16.529,743179.0
2025-03-25,16.549,16.853,16.529,16.647,1139593.0
2025-03-26,16.686,16.765,16.514,16.765,1113290.0
2025-03-27,16.578,16.731,16.451,16.509,144103.0
2025-03-28,16.49,16.578,16.293,16.293,706111.0
2025-03-31,16.156,16.254,15.9,15.9,1100418.0
2025-04-01,16.205,16.49,16.067,16.49,1361021.0
2025-04-02,16.568,17.099,16.5,17.02,1848419.0
2025-04-03,16.706,16.736,15.994,16.215,2053430.0
2025-04-04,15.871,16.028,15.517,15.576,2265049.0
2025-04-07,14.308,14.888,13.994,14.8,3278942.0
2025-04-08,14.642,15.517,14.613,15.517,2799248.0
2025-04-09,15.212,15.301,14.829,14.839,2240022.0
2025-04-10,16.166,16.205,15.566,15.723,1984032.0
2025-04-11,15.527,15.713,15.311,15.605,536232.0
2025-04-14,15.733,15.979,15.684,15.782,738636.0
2025-04-15,15.861,15.944,15.655,15.753,618962.0
2025-04-16,15.743,16.097,15.694,15.851,1221515.0
2025-04-17,15.9,15.959,15.704,15.959,558408.0
2025-04-22,15.684,15.812,15.586,15.772,588525.0
2025-04-23,16.018,16.274,15.93,16.116,1180950.0
2025-04-24,16.215,16.323,16.077,16.313,1068980.0
2025-04-28,16.431,16.451,16.175,16.274,1599282.0
2025-04-29,16.411,16.568,16.274,16.48,974912.0
2025-04-30,16.48,16.618,16.392,16.608,1708440.0
2025-05-01,16.608,17.158,16.608,17.099,1150034.0
2025-05-02,17.02,17.266,16.814,17.266,672270.0
2025-05-05,17.256,17.61,17.178,17.256,909606.0
2025-05-06,17.188,17.787,17.099,17.738,1388373.0
2025-05-07,17.728,17.885,17.482,17.885,2400589.0
2025-05-08,17.885,18.219,17.718,17.758,1449468.0
2025-05-09,17.777,17.866,17.679,17.866,686719.0
2025-05-12,18.151,18.151,17.708,17.718,1021811.0
2025-05-13,17.699,17.699,17.33,17.64,1200492.0
2025-05-14,17.6,17.792,17.453,17.581,727672.0
2025-05-15,17.581,17.738,17.443,17.571,769961.0
2025-05-16,17.856,18.003,17.738,17.984,722805.0
2025-05-19,17.787,17.934,17.59,17.669,656575.0
2025-05-20,17.64,17.895,17.188,17.669,814373.0
2025-05-21,17.453,18.043,17.453,17.984,964469.0
2025-05-22,17.758,17.758,17.384,17.61,1163963.0
2025-05-23,17.59,17.748,17.522,17.59,1015180.0
2025-05-26,17.551,17.64,17.138,17.502,950869.0
2025-05-27,17.571,17.645,17.423,17.541,639968.0
2025-05-28,17.689,18.082,17.625,17.974,1012816.0
2025-05-29,18.082,18.234,17.846,17.885,906847.0
2025-05-30,17.787,17.925,17.6,17.856,989148.0
2025-06-02,17.915,18.386,17.669,17.984,1086393.0
2025-06-03,18.219,18.681,18.2,18.544,1266881.0
2025-06-04,18.534,18.632,18.288,18.534,1120061.0
2025-06-05,18.612,18.986,18.514,18.907,1147986.0
2025-06-06,18.986,19.045,18.868,19.015,1141840.0
2025-06-10,19.094,19.187,18.937,19.104,993304.0
2025-06-11,19.212,19.428,19.015,19.015,924163.0
2025-06-12,19.114,19.34,18.956,18.966,736610.0
2025-06-13,18.976,19.202,18.721,18.947,713530.0
2025-06-16,18.888,18.956,18.76,18.78,637097.0
2025-06-17,18.77,18.829,18.48,18.701,882444.0
2025-06-18,18.799,18.917,18.627,18.73,1608560.0
2025-06-19,19.104,19.261,18.75,19.123,1900065.0
2025-06-20,19.114,19.35,18.927,19.222,1597823.0
2025-06-23,19.192,19.428,18.809,19.065,990482.0
2025-06-24,19.34,19.359,18.947,18.976,1042973.0
2025-06-25,19.114,19.443,19.074,19.212,1243060.0
2025-06-26,19.262,19.292,19.102,19.202,1059718.0
2025-06-27,19.47,19.72,19.14,19.2,1338043.0
2025-06-30,19.42,19.47,19.0,19.19,1513206.0
2025-07-01,19.28,19.34,19.02,19.09,1815706.0
2025-07-02,19.05,19.25,18.91,19.08,1574424.0
2025-07-03,18.89,19.13,18.61,19.07,1762187.0
2025-07-04,19.1,19.375,19.025,19.29,895844.0
2025-07-07,19.32,19.49,19.21,19.36,746528.0
2025-07-08,19.41,19.58,19.15,19.21,1153442.0
2025-07-09,19.09,19.16,18.85,19.12,1092737.0
2025-07-10,19.17,19.53,19.12,19.4,852898.0
2025-07-11,19.15,19.31,18.85,19.13,1080752.0
2025-07-14,19.11,19.26,18.83,19.16,668737.0
2025-07-15,19.36,19.52,19.27,19.43,704113.0
2025-07-16,19.38,19.49,19.29,19.49,734732.0
2025-07-17,19.68,19.9,19.45,19.85,745272.0
2025-07-18,20.0,20.23,19.81,20.19,1006958.0
2025-07-21,20.17,20.17,19.62,19.72,853803.0
2025-07-22,19.73,19.83,19.63,19.71,649620.0
2025-07-23,20.31,20.5,19.97,19.98,1554222.0
2025-07-24,20.0,20.19,19.6,19.63,890600.0
2025-07-25,19.38,19.74,19.23,19.53,689478.0
2025-07-28,19.64,19.995,19.64,19.91,653549.0
2025-07-29,19.84,19.94,19.7,19.86,421439.0
2025-07-30,19.88,20.27,19.765,20.21,754740.0
2025-07-31,20.14,20.36,20.1,20.2,980490.0
2025-08-01,20.0,20.03,19.775,19.92,884985.0
2025-08-04,19.85,20.07,19.77,20.02,506885.0
2025-08-05,20.29,20.47,20.24,20.36,964559.0
2025-08-06,20.35,20.73,20.33,20.73,1035866.0
2025-08-07,21.0,21.175,20.97,21.17,1385741.0
2025-08-08,21.12,21.77,21.08,21.77,1565995.0
2025-08-11,21.7,21.91,21.37,21.7,928206.0
2025-08-12,21.63,21.935,21.57,21.88,828006.0
2025-08-13,21.95,22.07,21.78,21.92,776309.0
2025-08-14,22.06,22.23,21.84,21.87,1075593.0
2025-08-15,21.93,22.26,21.54,22.01,731593.0
2025-08-18,21.87,22.27,21.87,22.2,606866.0
2025-08-19,22.17,22.3,21.92,22.3,769988.0
2025-08-20,22.42,22.82,22.33,22.82,785413.0
2025-08-21,22.91,23.44,22.71,22.87,1146971.0
2025-08-22,23.51,23.51,22.71,23.42,1540431.0
2025-08-25,23.58,23.82,23.47,23.79,1111890.0
2025-08-26,23.85,24.2,23.785,23.85,2133956.0
2025-08-27,23.9,23.9,23.17,23.44,1474137.0
2025-08-28,23.55,23.57,23.29,23.53,1062973.0
2025-08-29,23.45,23.66,23.225,23.43,1228153.0
2025-09-01,23.52,23.79,22.9,23.31,1329705.0
2025-09-02,23.31,23.48,22.87,22.96,1096582.0
2025-09-03,22.93,23.19,22.57,22.66,1582315.0
2025-09-04,22.69,22.88,22.59,22.7,1059231.0
2025-09-05,22.95,23.43,22.93,23.3,992095.0
2025-09-08,23.48,23.48,22.84,23.0,941485.0
2025-09-09,22.95,23.16,22.76,23.02,882855.0
2025-09-10,23.04,23.08,22.82,23.01,824143.0
2025-09-11,22.92,23.37,22.77,23.18,854481.0
2025-09-12,23.08,23.35,22.91,23.1,817250.0
2025-09-15,22.89,23.28,22.665,23.22,889939.0
2025-09-16,23.19,23.27,22.93,23.27,648602.0
2025-09-17,23.16,23.22,22.85,22.87,793714.0
2025-09-18,22.99,23.05,22.67,22.96,1076666.0
2025-09-19,23.3,23.4,23.04,23.33,2566601.0
2025-09-22,23.27,23.35,22.88,22.88,894830.0
2025-09-23,22.95,23.01,22.67,23.0,850297.0
2025-09-24,22.87,23.01,22.59,22.76,786699.0
2025-09-25,22.57,22.93,22.265,22.51,1070762.0
2025-09-26,22.36,22.78,22.26,22.49,1033580.0
2025-09-29,22.72,22.84,22.53,22.65,794282.0
2025-09-30,22.62,22.94,22.435,22.75,1088102.0
2025-10-01,22.62,22.88,22.435,22.56,983487.0
2025-10-02,22.61,23.15,22.55,23.0,934055.0
2025-10-03,22.86,23.12,22.74,22.93,669384.0
2025-10-06,23.07,23.27,22.92,23.03,477608.0
2025-10-07,23.04,23.07,22.66,22.77,529943.0
2025-10-08,22.72,22.72,22.27,22.43,674916.0
2025-10-09,22.5,22.66,22.32,22.45,820187.0
2025-10-10,22.1,22.31,22.08,22.29,753325.0
2025-10-13,21.9,22.34,21.55,22.15,604047.0
2025-10-14,22.18,22.52,21.93,22.5,961927.0
2025-10-15,22.68,22.835,22.38,22.5,1080913.0
2025-10-16,22.76,22.91,22.47,22.58,973259.0
2025-10-17,22.26,22.805,22.21,22.58,759953.0
2025-10-20,22.72,22.96,22.4,22.94,674794.0
2025-10-21,22.81,22.875,22.54,22.87,1292185.0
2025-10-22,22.8,22.95,22.58,22.91,652896.0
2025-10-23,22.38,23.1,22.38,22.99,755803.0
2025-10-24,23.1,23.25,22.935,23.08,697537.0
2025-10-27,23.23,23.29,22.98,23.19,801624.0
2025-10-28,23.37,23.575,23.18,23.37,802951.0
2025-10-29,23.46,23.59,22.6,22.74,1146255.0
2025-10-30,22.56,22.65,21.9,22.36,1699360.0
2025-10-31,22.59,22.91,22.43,22.44,1211179.0
2025-11-03,22.31,22.5,22.04,22.35,933295.0
2025-11-04,22.17,22.58,21.965,22.05,929596.0
2025-11-05,22.01,22.35,21.775,22.11,1622352.0
2025-11-06,22.25,22.61,22.15,22.32,890545.0
2025-11-07,22.32,22.415,21.94,22.05,772553.0
2025-11-10,22.42,22.65,22.1,22.14,1064112.0
2025-11-11,22.36,22.6,22.04,22.6,1006831.0
2025-11-12,22.65,22.83,22.4,22.73,890424.0
2025-11-13,22.74,22.96,21.73,22.07,913083.0
2025-11-14,21.73,22.27,21.37,21.86,1015327.0
2025-11-17,22.0,22.38,21.96,22.23,830374.0
2025-11-18,22.07,22.66,21.98,21.98,1369685.0
2025-11-19,21.88,22.35,21.87,22.16,987509.0
2025-11-20,21.71,23.9,21.71,23.64,1727315.0
2025-11-21,23.58,24.64,23.26,24.64,2722225.0
2025-11-24,24.95,25.02,24.39,24.86,2794750.0
2025-11-25,25.01,25.085,24.66,25.08,1299025.0
2025-11-26,25.27,25.84,24.85,24.98,1816815.0