Date,Open,High,Low,Close,Volume
2006-03-23,0.1967353059111551,0.1967353059111551,0.1967353059111551,0.1967353059111551,0.0
2006-03-24,0.2164091480077948,0.2360829749828072,0.1967353059111551,0.2262465680698185,1715690.0
2006-03-27,0.2262465680698185,0.2459193818957958,0.2262465680698185,0.2459193818957958,961435.0
2006-03-28,0.2410016925746327,0.2803483484972497,0.2410016925746327,0.2606755346712724,1097757.0
2006-03-29,0.2655932088708082,0.2655932088708082,0.2459193818957958,0.2459193818957958,298425.0
2006-03-30,0.2459193818957958,0.2606755346712724,0.2459193818957958,0.2606755346712724,803630.0
2006-03-31,0.2754306440544592,0.2951034578804366,0.2606755346712724,0.2803483484972497,1707921.0
2006-04-03,0.2852670509674478,0.2951034578804366,0.2803483484972497,0.2951034578804366,467245.0
2006-04-04,0.2901857836809008,0.2951034578804366,0.270511941584261,0.270511941584261,481821.0
2006-04-05,0.2754306440544592,0.2754306440544592,0.2557568019578196,0.2557568019578196,183692.0
2006-04-06,0.2606755346712724,0.2655932088708082,0.2557568019578196,0.2655932088708082,608661.0
2006-04-07,0.2754306440544592,0.2754306440544592,0.2655932088708082,0.2754306440544592,370355.0
2006-04-10,0.2655932088708082,0.270511941584261,0.2655932088708082,0.270511941584261,82014.0
2006-04-11,0.2852670509674478,0.2901857836809008,0.2754306440544592,0.2901857836809008,505498.0
2006-04-12,0.2901857836809008,0.2951034578804366,0.2803483484972497,0.2852670509674478,1083211.0
2006-04-13,0.2901857836809008,0.2901857836809008,0.2754306440544592,0.2754306440544592,256576.0
2006-04-18,0.2852670509674478,0.2852670509674478,0.270511941584261,0.270511941584261,65240.0
2006-04-19,0.270511941584261,0.270511941584261,0.2557568019578196,0.2557568019578196,437602.0
2006-04-20,0.2606755346712724,0.2901857836809008,0.2606755346712724,0.2754306440544592,115542.0
2006-04-21,0.2803483484972497,0.2852670509674478,0.270511941584261,0.2852670509674478,134514.0
2006-04-24,0.2803483484972497,0.2803483484972497,0.2557568019578196,0.2557568019578196,146260.0
2006-04-26,0.2606755346712724,0.2803483484972497,0.2606755346712724,0.2803483484972497,58080.0
2006-04-27,0.2655932088708082,0.2803483484972497,0.2655932088708082,0.2803483484972497,97850.0
2006-04-28,0.2754306440544592,0.2803483484972497,0.2754306440544592,0.2803483484972497,174015.0
2006-05-01,0.2754306440544592,0.2754306440544592,0.2754306440544592,0.2754306440544592,36437.0
2006-05-02,0.270511941584261,0.2754306440544592,0.270511941584261,0.2754306440544592,257907.0
2006-05-03,0.2655932088708082,0.2754306440544592,0.2655932088708082,0.2754306440544592,144428.0
2006-05-04,0.2655932088708082,0.2754306440544592,0.2655932088708082,0.2754306440544592,201353.0
2006-05-05,0.2852670509674478,0.2852670509674478,0.2606755346712724,0.2655932088708082,161212.0
2006-05-08,0.2655932088708082,0.2754306440544592,0.2655932088708082,0.270511941584261,61897.0
2006-05-09,0.2655932088708082,0.2655932088708082,0.2557568019578196,0.2557568019578196,134111.0
2006-05-10,0.2557568019578196,0.2655932088708082,0.2557568019578196,0.2655932088708082,241174.0
2006-05-11,0.2655932088708082,0.2655932088708082,0.2606755346712724,0.2606755346712724,141333.0
2006-05-12,0.2606755346712724,0.270511941584261,0.2606755346712724,0.2655932088708082,56739.0
2006-05-15,0.2557568019578196,0.2557568019578196,0.2459193818957958,0.2459193818957958,284729.0
2006-05-16,0.2557568019578196,0.2557568019578196,0.2557568019578196,0.2557568019578196,402.0
2006-05-17,0.2360829749828072,0.2459193818957958,0.231164272512609,0.2459193818957958,30948.0
2006-05-18,0.2459193818957958,0.2459193818957958,0.2459193818957958,0.2459193818957958,0.0
2006-05-19,0.2360829749828072,0.2360829749828072,0.2360829749828072,0.2360829749828072,107289.0
2006-05-22,0.2360829749828072,0.2360829749828072,0.2262465680698185,0.2262465680698185,22180.0
2006-05-23,0.2262465680698185,0.2262465680698185,0.1967353059111551,0.1967353059111551,100068.0
2006-05-24,0.1967353059111551,0.2164091480077948,0.1967353059111551,0.2164091480077948,82887.0
2006-05-25,0.2114914435650043,0.2114914435650043,0.2114914435650043,0.2114914435650043,27497.0
2006-05-26,0.2114914435650043,0.2114914435650043,0.2114914435650043,0.2114914435650043,51581.0
2006-05-29,0.2164091480077948,0.2164091480077948,0.1967353059111551,0.2065727259731788,122763.0
2006-05-30,0.2164091480077948,0.2164091480077948,0.2065727259731788,0.2065727259731788,41265.0
2006-05-31,0.2262465680698185,0.2262465680698185,0.2262465680698185,0.2262465680698185,51581.0
2006-06-01,0.2360829749828072,0.2410016925746327,0.231164272512609,0.2410016925746327,62619.0
2006-06-02,0.2410016925746327,0.2410016925746327,0.2410016925746327,0.2410016925746327,0.0
2006-06-05,0.2410016925746327,0.2410016925746327,0.2410016925746327,0.2410016925746327,0.0
2006-06-06,0.2164091480077948,0.2164091480077948,0.2164091480077948,0.2164091480077948,51581.0
2006-06-07,0.1967353059111551,0.1967353059111551,0.1967353059111551,0.1967353059111551,1910.0
2006-06-08,0.2016540235029807,0.2016540235029807,0.1868988989981665,0.1868988989981665,193946.0
2006-06-09,0.1868988989981665,0.1868988989981665,0.1868988989981665,0.1868988989981665,59597.0
2006-06-13,0.1868988989981665,0.1868988989981665,0.1770624920851778,0.1770624920851778,250895.0
2006-06-14,0.1721437744933523,0.1721437744933523,0.1721437744933523,0.1721437744933523,134111.0
2006-06-15,0.1721437744933523,0.1819801814063409,0.1721437744933523,0.1819801814063409,228382.0
2006-06-16,0.1819801814063409,0.1819801814063409,0.1819801814063409,0.1819801814063409,0.0
2006-06-19,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,103163.0
2006-06-20,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,20632.0
2006-06-21,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.0
2006-06-22,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,15474.0
2006-06-23,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,309489.0
2006-06-26,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.0
2006-06-27,0.1770624920851778,0.1770624920851778,0.1573886499885381,0.1573886499885381,120700.0
2006-06-28,0.1623073675803636,0.1672250569015267,0.1623073675803636,0.1672250569015267,108527.0
2006-06-29,0.1721437744933523,0.1721437744933523,0.1623073675803636,0.1623073675803636,181319.0
2006-06-30,0.1672250569015267,0.1672250569015267,0.1573886499885381,0.1672250569015267,211539.0
2006-07-03,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,47466.0
2006-07-04,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,146140.0
2006-07-05,0.1672250569015267,0.1672250569015267,0.1573886499885381,0.1573886499885381,248275.0
2006-07-06,0.1623073675803636,0.1623073675803636,0.1573886499885381,0.1573886499885381,164662.0
2006-07-07,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,6257.0
2006-07-10,0.1623073675803636,0.1623073675803636,0.1573886499885381,0.1623073675803636,114812.0
2006-07-11,0.1573886499885381,0.1573886499885381,0.1524699323967126,0.1524699323967126,72583.0
2006-07-12,0.1524699323967126,0.1623073675803636,0.1524699323967126,0.1573886499885381,63564.0
2006-07-13,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,18662.0
2006-07-14,0.1524699323967126,0.1524699323967126,0.1426335254837239,0.1426335254837239,299106.0
2006-07-17,0.1327961054217002,0.1770624920851778,0.1278784009789097,0.1770624920851778,181620.0
2006-07-18,0.1770624920851778,0.1770624920851778,0.1573886499885381,0.1573886499885381,15932.0
2006-07-19,0.1770624920851778,0.1770624920851778,0.1377148230135258,0.1377148230135258,70487.0
2006-07-20,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,43771.0
2006-07-21,0.1475512299265145,0.1721437744933523,0.1426335254837239,0.1721437744933523,153729.0
2006-07-24,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,33701.0
2006-07-25,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,19631.0
2006-07-26,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.0
2006-07-27,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.0
2006-07-28,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.0
2006-07-31,0.1573886499885381,0.1573886499885381,0.1524699323967126,0.1524699323967126,103163.0
2006-08-01,0.1524699323967126,0.1524699323967126,0.1426335254837239,0.1426335254837239,65727.0
2006-08-02,0.1426335254837239,0.1426335254837239,0.1327961054217002,0.1327961054217002,505523.0
2006-08-03,0.1377148230135258,0.1377148230135258,0.1278784009789097,0.1377148230135258,3672975.0
2006-08-04,0.1377148230135258,0.1377148230135258,0.1327961054217002,0.1327961054217002,828484.0
2006-08-07,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,3575.0
2006-08-08,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,275788.0
2006-08-09,0.1426335254837239,0.1475512299265145,0.1426335254837239,0.1475512299265145,33888.0
2006-08-10,0.1475512299265145,0.1573886499885381,0.1475512299265145,0.1573886499885381,273897.0
2006-08-11,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.0
2006-08-14,0.1573886499885381,0.1573886499885381,0.1524699323967126,0.1524699323967126,187318.0
2006-08-15,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,1389949.0
2006-08-16,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,3861.0
2006-08-17,0.1475512299265145,0.1573886499885381,0.1475512299265145,0.1573886499885381,70713.0
2006-08-18,0.1573886499885381,0.1623073675803636,0.1524699323967126,0.1623073675803636,253888.0
2006-08-21,0.1573886499885381,0.1623073675803636,0.1573886499885381,0.1573886499885381,309782.0
2006-08-22,0.1623073675803636,0.1672250569015267,0.1573886499885381,0.1573886499885381,137562.0
2006-08-23,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,560175.0
2006-08-24,0.1573886499885381,0.1672250569015267,0.1573886499885381,0.1672250569015267,447697.0
2006-08-25,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,249273.0
2006-08-28,0.1672250569015267,0.1672250569015267,0.1623073675803636,0.1672250569015267,371374.0
2006-08-29,0.1623073675803636,0.1672250569015267,0.1573886499885381,0.1573886499885381,271383.0
2006-08-30,0.1573886499885381,0.1573886499885381,0.1524699323967126,0.1573886499885381,255816.0
2006-08-31,0.1573886499885381,0.1573886499885381,0.1524699323967126,0.1524699323967126,93628.0
2006-09-01,0.1524699323967126,0.1524699323967126,0.1475512299265145,0.1475512299265145,110662.0
2006-09-04,0.1475512299265145,0.1524699323967126,0.1475512299265145,0.1524699323967126,12158.0
2006-09-05,0.1524699323967126,0.1573886499885381,0.1524699323967126,0.1524699323967126,137239.0
2006-09-06,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,30948.0
2006-09-07,0.1524699323967126,0.1573886499885381,0.1524699323967126,0.1573886499885381,46834.0
2006-09-08,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,19521.0
2006-09-11,0.1524699323967126,0.1573886499885381,0.1524699323967126,0.1524699323967126,58923.0
2006-09-12,0.1524699323967126,0.1524699323967126,0.1524699323967126,0.1524699323967126,116440.0
2006-09-13,0.1524699323967126,0.1524699323967126,0.1475512299265145,0.1475512299265145,192275.0
2006-09-14,0.1524699323967126,0.1524699323967126,0.1524699323967126,0.1524699323967126,613.0
2006-09-15,0.1475512299265145,0.1524699323967126,0.1475512299265145,0.1475512299265145,36569.0
2006-09-18,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,11622.0
2006-09-19,0.1475512299265145,0.1475512299265145,0.1377148230135258,0.1377148230135258,300532.0
2006-09-20,0.1377148230135258,0.1377148230135258,0.1327961054217002,0.1327961054217002,106778.0
2006-09-21,0.1327961054217002,0.1377148230135258,0.1327961054217002,0.1377148230135258,51333.0
2006-09-22,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,31133.0
2006-09-25,0.1327961054217002,0.1327961054217002,0.1082045740038973,0.1131232840349092,530415.0
2006-09-26,0.1131232840349092,0.1229596909478979,0.1131232840349092,0.1229596909478979,51812.0
2006-09-27,0.118040980916886,0.1229596909478979,0.118040980916886,0.1229596909478979,81494.0
2006-09-28,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,19559.0
2006-09-29,0.118040980916886,0.1229596909478979,0.118040980916886,0.118040980916886,70426.0
2006-10-02,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,29325.0
2006-10-03,0.118040980916886,0.1229596909478979,0.1131232840349092,0.1131232840349092,122069.0
2006-10-04,0.1131232840349092,0.1131232840349092,0.1131232840349092,0.1131232840349092,39769.0
2006-10-05,0.118040980916886,0.1229596909478979,0.118040980916886,0.1229596909478979,126118.0
2006-10-06,0.118040980916886,0.118040980916886,0.1131232840349092,0.1131232840349092,221925.0
2006-10-09,0.118040980916886,0.118040980916886,0.1131232840349092,0.1131232840349092,820032.0
2006-10-10,0.1131232840349092,0.118040980916886,0.1131232840349092,0.118040980916886,3242358.0
2006-10-11,0.1229596909478979,0.1278784009789097,0.1229596909478979,0.1278784009789097,260455.0
2006-10-12,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,143696.0
2006-10-13,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,21490.0
2006-10-16,0.1377148230135258,0.1623073675803636,0.1377148230135258,0.1475512299265145,557717.0
2006-10-17,0.1475512299265145,0.1475512299265145,0.1377148230135258,0.1377148230135258,309211.0
2006-10-18,0.1377148230135258,0.1377148230135258,0.1327961054217002,0.1327961054217002,40232.0
2006-10-19,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,21664.0
2006-10-20,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,262247.0
2006-10-23,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,299927.0
2006-10-24,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,156304.0
2006-10-25,0.1327961054217002,0.1377148230135258,0.1327961054217002,0.1377148230135258,340436.0
2006-10-26,0.1377148230135258,0.1475512299265145,0.1377148230135258,0.1475512299265145,319909.0
2006-10-27,0.1426335254837239,0.1524699323967126,0.1426335254837239,0.1475512299265145,1510706.0
2006-10-30,0.1524699323967126,0.1573886499885381,0.1475512299265145,0.1573886499885381,734599.0
2006-10-31,0.1475512299265145,0.1524699323967126,0.1475512299265145,0.1475512299265145,485788.0
2006-11-01,0.1475512299265145,0.1475512299265145,0.1426335254837239,0.1426335254837239,158873.0
2006-11-02,0.1426335254837239,0.1475512299265145,0.1426335254837239,0.1475512299265145,51803.0
2006-11-03,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,51992.0
2006-11-06,0.1475512299265145,0.1524699323967126,0.1426335254837239,0.1524699323967126,347356.0
2006-11-07,0.1524699323967126,0.1573886499885381,0.1524699323967126,0.1524699323967126,70588.0
2006-11-08,0.1475512299265145,0.1475512299265145,0.1426335254837239,0.1426335254837239,81087.0
2006-11-09,0.1426335254837239,0.1475512299265145,0.1426335254837239,0.1475512299265145,167548.0
2006-11-10,0.1475512299265145,0.1524699323967126,0.1475512299265145,0.1524699323967126,370357.0
2006-11-13,0.1524699323967126,0.1524699323967126,0.1475512299265145,0.1475512299265145,240365.0
2006-11-14,0.1475512299265145,0.1573886499885381,0.1475512299265145,0.1573886499885381,36864.0
2006-11-15,0.1475512299265145,0.1573886499885381,0.1377148230135258,0.1377148230135258,340437.0
2006-11-16,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,7151.0
2006-11-17,0.1426335254837239,0.1426335254837239,0.1377148230135258,0.1377148230135258,231686.0
2006-11-20,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,31751.0
2006-11-21,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,70571.0
2006-11-22,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,65553.0
2006-11-23,0.1426335254837239,0.1426335254837239,0.1377148230135258,0.1377148230135258,41208.0
2006-11-24,0.1377148230135258,0.1377148230135258,0.1327961054217002,0.1327961054217002,37524.0
2006-11-27,0.1377148230135258,0.1475512299265145,0.1377148230135258,0.1475512299265145,127710.0
2006-11-28,0.1475512299265145,0.1475512299265145,0.1377148230135258,0.1377148230135258,13341.0
2006-11-29,0.1377148230135258,0.1377148230135258,0.1327961054217002,0.1327961054217002,101269.0
2006-11-30,0.1327961054217002,0.1327961054217002,0.1229596909478979,0.1278784009789097,374188.0
2006-12-01,0.1377148230135258,0.1377148230135258,0.1229596909478979,0.1327961054217002,36107.0
2006-12-04,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,5364.0
2006-12-05,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,148556.0
2006-12-06,0.1278784009789097,0.1278784009789097,0.1229596909478979,0.1229596909478979,266265.0
2006-12-07,0.1278784009789097,0.1278784009789097,0.1229596909478979,0.1229596909478979,62630.0
2006-12-08,0.1229596909478979,0.1278784009789097,0.1229596909478979,0.1278784009789097,80947.0
2006-12-11,0.1229596909478979,0.1278784009789097,0.118040980916886,0.118040980916886,297947.0
2006-12-12,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,135791.0
2006-12-13,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,7364.0
2006-12-14,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,28587.0
2006-12-15,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,1786.0
2006-12-18,0.118040980916886,0.1229596909478979,0.118040980916886,0.1229596909478979,25997.0
2006-12-19,0.1229596909478979,0.1229596909478979,0.118040980916886,0.1229596909478979,124755.0
2006-12-20,0.1229596909478979,0.1278784009789097,0.1229596909478979,0.1278784009789097,46423.0
2006-12-21,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,29779.0
2006-12-22,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.0
2006-12-27,0.118040980916886,0.118040980916886,0.1131232840349092,0.118040980916886,232774.0
2006-12-28,0.118040980916886,0.1278784009789097,0.118040980916886,0.1278784009789097,122867.0
2006-12-29,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,24771.0
2007-01-02,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,21148.0
2007-01-03,0.1229596909478979,0.1278784009789097,0.1229596909478979,0.1229596909478979,58115.0
2007-01-04,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,186932.0
2007-01-05,0.118040980916886,0.1229596909478979,0.118040980916886,0.1229596909478979,267401.0
2007-01-08,0.1278784009789097,0.1278784009789097,0.1229596909478979,0.1229596909478979,154154.0
2007-01-09,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,10816.0
2007-01-10,0.1229596909478979,0.1278784009789097,0.1229596909478979,0.1229596909478979,705125.0
2007-01-11,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,4376.0
2007-01-12,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,120158.0
2007-01-15,0.1229596909478979,0.1229596909478979,0.118040980916886,0.1229596909478979,117621.0
2007-01-16,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,39942.0
2007-01-17,0.118040980916886,0.118040980916886,0.1131232840349092,0.1131232840349092,180245.0
2007-01-18,0.1131232840349092,0.118040980916886,0.1131232840349092,0.118040980916886,110810.0
2007-01-19,0.1131232840349092,0.1131232840349092,0.1131232840349092,0.1131232840349092,210258.0
2007-01-22,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,56985.0
2007-01-23,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,76396.0
2007-01-24,0.118040980916886,0.1229596909478979,0.118040980916886,0.118040980916886,180601.0
2007-01-25,0.1229596909478979,0.1278784009789097,0.1229596909478979,0.1278784009789097,119211.0
2007-01-29,0.1327961054217002,0.1327961054217002,0.118040980916886,0.1229596909478979,207632.0
2007-01-30,0.1229596909478979,0.1327961054217002,0.1229596909478979,0.1327961054217002,130088.0
2007-01-31,0.1327961054217002,0.1327961054217002,0.1229596909478979,0.1229596909478979,355823.0
2007-02-01,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,71999.0
2007-02-02,0.118040980916886,0.1229596909478979,0.118040980916886,0.1229596909478979,101125.0
2007-02-05,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,51581.0
2007-02-06,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,146646.0
2007-02-07,0.1229596909478979,0.1278784009789097,0.1229596909478979,0.1278784009789097,399954.0
2007-02-08,0.1278784009789097,0.1278784009789097,0.1229596909478979,0.1278784009789097,137202.0
2007-02-09,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,204051.0
2007-02-12,0.1278784009789097,0.1377148230135258,0.1278784009789097,0.1377148230135258,67013.0
2007-02-13,0.1327961054217002,0.1377148230135258,0.1327961054217002,0.1327961054217002,103632.0
2007-02-14,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,35018.0
2007-02-15,0.1377148230135258,0.1475512299265145,0.1377148230135258,0.1426335254837239,944020.0
2007-02-16,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.1426335254837239,178538.0
2007-02-19,0.1426335254837239,0.1475512299265145,0.1426335254837239,0.1475512299265145,258664.0
2007-02-20,0.1475512299265145,0.1524699323967126,0.1426335254837239,0.1475512299265145,373171.0
2007-02-21,0.1475512299265145,0.1524699323967126,0.1475512299265145,0.1524699323967126,278397.0
2007-02-22,0.1524699323967126,0.1524699323967126,0.1475512299265145,0.1475512299265145,182746.0
2007-02-23,0.1475512299265145,0.1524699323967126,0.1475512299265145,0.1475512299265145,130536.0
2007-02-26,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,277429.0
2007-02-27,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,8225.0
2007-02-28,0.1278784009789097,0.1278784009789097,0.1229596909478979,0.1229596909478979,77488.0
2007-03-01,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,20249.0
2007-03-02,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,58732.0
2007-03-05,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,382.0
2007-03-06,0.1327961054217002,0.1327961054217002,0.1278784009789097,0.1278784009789097,98211.0
2007-03-07,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,4291.0
2007-03-08,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.0
2007-03-09,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,11174.0
2007-03-12,0.1278784009789097,0.1327961054217002,0.1278784009789097,0.1327961054217002,56411.0
2007-03-13,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.0
2007-03-14,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,176305.0
2007-03-15,0.1278784009789097,0.1278784009789097,0.1229596909478979,0.1229596909478979,282802.0
2007-03-16,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,7502.0
2007-03-19,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,22529.0
2007-03-20,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,92402.0
2007-03-21,0.1131232840349092,0.1131232840349092,0.1082045740038973,0.1082045740038973,243945.0
2007-03-22,0.1082045740038973,0.1082045740038973,0.1082045740038973,0.1082045740038973,18307.0
2007-03-23,0.1131232840349092,0.1131232840349092,0.1131232840349092,0.1131232840349092,103163.0
2007-03-26,0.1082045740038973,0.1131232840349092,0.1082045740038973,0.1131232840349092,49402.0
2007-03-27,0.1131232840349092,0.1131232840349092,0.1131232840349092,0.1131232840349092,55569.0
2007-03-28,0.118040980916886,0.1229596909478979,0.118040980916886,0.1229596909478979,226907.0
2007-03-29,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,257907.0
2007-03-30,0.118040980916886,0.1229596909478979,0.118040980916886,0.118040980916886,115802.0
2007-04-02,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,103163.0
2007-04-03,0.118040980916886,0.1229596909478979,0.118040980916886,0.1229596909478979,42476.0
2007-04-04,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,119289.0
2007-04-05,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,121416.0
2007-04-10,0.118040980916886,0.118040980916886,0.1131232840349092,0.1131232840349092,142166.0
2007-04-11,0.118040980916886,0.1278784009789097,0.118040980916886,0.1278784009789097,511824.0
2007-04-12,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,206326.0
2007-04-13,0.118040980916886,0.1327961054217002,0.118040980916886,0.1327961054217002,383013.0
2007-04-16,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,63616.0
2007-04-17,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,251992.0
2007-04-18,0.1426335254837239,0.1475512299265145,0.1426335254837239,0.1475512299265145,356694.0
2007-04-19,0.1524699323967126,0.1524699323967126,0.1475512299265145,0.1475512299265145,277163.0
2007-04-20,0.1524699323967126,0.1524699323967126,0.1475512299265145,0.1475512299265145,49434.0
2007-04-23,0.1475512299265145,0.1524699323967126,0.1475512299265145,0.1524699323967126,54798.0
2007-04-24,0.1524699323967126,0.1524699323967126,0.1524699323967126,0.1524699323967126,77372.0
2007-04-26,0.1524699323967126,0.1524699323967126,0.1426335254837239,0.1426335254837239,156875.0
2007-04-27,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.1426335254837239,27783.0
2007-04-30,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.0
2007-05-01,0.1475512299265145,0.1524699323967126,0.1426335254837239,0.1524699323967126,426016.0
2007-05-02,0.1475512299265145,0.1524699323967126,0.1426335254837239,0.1426335254837239,252240.0
2007-05-03,0.1475512299265145,0.1524699323967126,0.1475512299265145,0.1524699323967126,298030.0
2007-05-04,0.1475512299265145,0.1475512299265145,0.1377148230135258,0.1475512299265145,244757.0
2007-05-07,0.1573886499885381,0.1770624920851778,0.1573886499885381,0.1573886499885381,259848.0
2007-05-08,0.1721437744933523,0.1721437744933523,0.1475512299265145,0.1475512299265145,93463.0
2007-05-09,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,123795.0
2007-05-10,0.1573886499885381,0.1573886499885381,0.1475512299265145,0.1475512299265145,35103.0
2007-05-11,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,12614.0
2007-05-14,0.1475512299265145,0.1573886499885381,0.1426335254837239,0.1475512299265145,230776.0
2007-05-15,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,103163.0
2007-05-16,0.1524699323967126,0.1524699323967126,0.1524699323967126,0.1524699323967126,40455.0
2007-05-17,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,253249.0
2007-05-18,0.1573886499885381,0.1721437744933523,0.1524699323967126,0.1721437744933523,153671.0
2007-05-21,0.1721437744933523,0.1721437744933523,0.1721437744933523,0.1721437744933523,0.0
2007-05-22,0.1573886499885381,0.1573886499885381,0.1524699323967126,0.1573886499885381,348001.0
2007-05-23,0.1524699323967126,0.1573886499885381,0.1475512299265145,0.1573886499885381,274545.0
2007-05-24,0.1623073675803636,0.1672250569015267,0.1623073675803636,0.1672250569015267,716982.0
2007-05-25,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,124620.0
2007-05-28,0.1573886499885381,0.1573886499885381,0.1475512299265145,0.1475512299265145,33069.0
2007-05-29,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,20632.0
2007-05-30,0.1475512299265145,0.1475512299265145,0.1426335254837239,0.1426335254837239,141331.0
2007-05-31,0.1475512299265145,0.1475512299265145,0.1426335254837239,0.1426335254837239,30775.0
2007-06-01,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.1426335254837239,13891.0
2007-06-04,0.1426335254837239,0.1475512299265145,0.1377148230135258,0.1426335254837239,49292.0
2007-06-05,0.1426335254837239,0.1475512299265145,0.1426335254837239,0.1475512299265145,18914.0
2007-06-06,0.1426335254837239,0.1475512299265145,0.1377148230135258,0.1377148230135258,121926.0
2007-06-07,0.1377148230135258,0.1426335254837239,0.1377148230135258,0.1426335254837239,60246.0
2007-06-08,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.0
2007-06-12,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.0
2007-06-13,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.0
2007-06-14,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,13284.0
2007-06-15,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,627032.0
2007-06-18,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,72214.0
2007-06-19,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,68161.0
2007-06-20,0.1377148230135258,0.1426335254837239,0.1377148230135258,0.1377148230135258,91469.0
2007-06-21,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,68771.0
2007-06-22,0.1377148230135258,0.1377148230135258,0.1278784009789097,0.1278784009789097,1593868.0
2007-06-25,0.1278784009789097,0.1327961054217002,0.1278784009789097,0.1327961054217002,241330.0
2007-06-26,0.1327961054217002,0.1327961054217002,0.1229596909478979,0.1229596909478979,495174.0
2007-06-27,0.1229596909478979,0.1229596909478979,0.1131232840349092,0.1131232840349092,161520.0
2007-06-28,0.1131232840349092,0.1131232840349092,0.1131232840349092,0.1131232840349092,337343.0
2007-06-29,0.1131232840349092,0.1229596909478979,0.1131232840349092,0.1229596909478979,721344.0
2007-07-02,0.1229596909478979,0.1377148230135258,0.1229596909478979,0.1377148230135258,192130.0
2007-07-03,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,216241.0
2007-07-04,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,557808.0
2007-07-05,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,72214.0
2007-07-06,0.1377148230135258,0.1377148230135258,0.1278784009789097,0.1278784009789097,19219.0
2007-07-09,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.1426335254837239,5158.0
2007-07-10,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,2234.0
2007-07-11,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,3575.0
2007-07-12,0.1377148230135258,0.1377148230135258,0.1278784009789097,0.1278784009789097,0.0
2007-07-13,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.0
2007-07-16,0.1278784009789097,0.1278784009789097,0.1229596909478979,0.1278784009789097,217076.0
2007-07-17,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,24120.0
2007-07-18,0.1278784009789097,0.1278784009789097,0.1229596909478979,0.1229596909478979,171229.0
2007-07-19,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,63047.0
2007-07-20,0.1278784009789097,0.1672250569015267,0.1278784009789097,0.1672250569015267,1185264.0
2007-07-23,0.1672250569015267,0.1672250569015267,0.1573886499885381,0.1672250569015267,675333.0
2007-07-24,0.1672250569015267,0.1770624920851778,0.1672250569015267,0.1770624920851778,677023.0
2007-07-25,0.1672250569015267,0.1770624920851778,0.1672250569015267,0.1770624920851778,197423.0
2007-07-26,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,20632.0
2007-07-27,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,10583.0
2007-07-30,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,10054.0
2007-07-31,0.1524699323967126,0.1573886499885381,0.1524699323967126,0.1573886499885381,147646.0
2007-08-01,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,61684.0
2007-08-02,0.1524699323967126,0.1524699323967126,0.1475512299265145,0.1475512299265145,100206.0
2007-08-03,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.1426335254837239,153572.0
2007-08-06,0.1475512299265145,0.1475512299265145,0.1377148230135258,0.1426335254837239,413823.0
2007-08-07,0.1426335254837239,0.1426335254837239,0.1426335254837239,0.1426335254837239,50409.0
2007-08-08,0.1475512299265145,0.1475512299265145,0.1426335254837239,0.1426335254837239,82530.0
2007-08-09,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,309489.0
2007-08-10,0.1475512299265145,0.1475512299265145,0.1426335254837239,0.1426335254837239,11488.0
2007-08-13,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,352192.0
2007-08-14,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,273119.0
2007-08-15,0.1377148230135258,0.1377148230135258,0.1229596909478979,0.1229596909478979,107010.0
2007-08-16,0.118040980916886,0.118040980916886,0.1082045740038973,0.118040980916886,129915.0
2007-08-17,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,26436.0
2007-08-20,0.118040980916886,0.1229596909478979,0.1131232840349092,0.1229596909478979,60315.0
2007-08-21,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,14101.0
2007-08-22,0.118040980916886,0.118040980916886,0.1131232840349092,0.118040980916886,121480.0
2007-08-23,0.118040980916886,0.1278784009789097,0.118040980916886,0.1278784009789097,13452.0
2007-08-24,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,9377.0
2007-08-27,0.1327961054217002,0.1377148230135258,0.1327961054217002,0.1377148230135258,73670.0
2007-08-28,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.0
2007-08-29,0.118040980916886,0.1327961054217002,0.1082045740038973,0.1327961054217002,130946.0
2007-08-30,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,3610.0
2007-08-31,0.118040980916886,0.1278784009789097,0.118040980916886,0.1278784009789097,57977.0
2007-09-03,0.1327961054217002,0.1377148230135258,0.1327961054217002,0.1377148230135258,906493.0
2007-09-04,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,27131.0
2007-09-05,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,52438.0
2007-09-06,0.1475512299265145,0.1475512299265145,0.1278784009789097,0.1278784009789097,11657.0
2007-09-07,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,20632.0
2007-09-10,0.1278784009789097,0.1377148230135258,0.1278784009789097,0.1377148230135258,20385.0
2007-09-11,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,3817.0
2007-09-12,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,21.0
2007-09-13,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,71250.0
2007-09-14,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,42338.0
2007-09-17,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.0
2007-09-18,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,10316.0
2007-09-19,0.1475512299265145,0.1475512299265145,0.1426335254837239,0.1475512299265145,168992.0
2007-09-20,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.0
2007-09-21,0.1475512299265145,0.1623073675803636,0.1475512299265145,0.1623073675803636,310276.0
2007-09-24,0.1623073675803636,0.1770624920851778,0.1623073675803636,0.1672250569015267,746200.0
2007-09-25,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,12003.0
2007-09-26,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,8253.0
2007-09-27,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,67055.0
2007-09-28,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,3575.0
2007-10-01,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.0
2007-10-02,0.1672250569015267,0.1672250569015267,0.1623073675803636,0.1672250569015267,179815.0
2007-10-03,0.1623073675803636,0.1623073675803636,0.1573886499885381,0.1573886499885381,119223.0
2007-10-04,0.1672250569015267,0.1672250569015267,0.1573886499885381,0.1672250569015267,167248.0
2007-10-05,0.1672250569015267,0.1721437744933523,0.1623073675803636,0.1623073675803636,113479.0
2007-10-08,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,43122.0
2007-10-09,0.1672250569015267,0.1672250569015267,0.1623073675803636,0.1623073675803636,188355.0
2007-10-10,0.1623073675803636,0.1672250569015267,0.1623073675803636,0.1672250569015267,15561.0
2007-10-11,0.1672250569015267,0.1721437744933523,0.1672250569015267,0.1721437744933523,30631.0
2007-10-12,0.1721437744933523,0.1770624920851778,0.1672250569015267,0.1770624920851778,332071.0
2007-10-15,0.1819801814063409,0.1967353059111551,0.1770624920851778,0.1770624920851778,457012.0
2007-10-16,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.0
2007-10-17,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,13411.0
2007-10-18,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,158526.0
2007-10-19,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,8940.0
2007-10-22,0.1623073675803636,0.1623073675803636,0.1573886499885381,0.1573886499885381,110110.0
2007-10-23,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,51581.0
2007-10-24,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,20797.0
2007-10-25,0.1573886499885381,0.1573886499885381,0.1475512299265145,0.1475512299265145,136326.0
2007-10-26,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,39201.0
2007-10-29,0.1475512299265145,0.1623073675803636,0.1475512299265145,0.1524699323967126,194308.0
2007-10-30,0.1573886499885381,0.1623073675803636,0.1573886499885381,0.1623073675803636,1641833.0
2007-10-31,0.1672250569015267,0.1672250569015267,0.1623073675803636,0.1672250569015267,146574.0
2007-11-01,0.1770624920851778,0.1770624920851778,0.1672250569015267,0.1672250569015267,115274.0
2007-11-02,0.1672250569015267,0.1770624920851778,0.1672250569015267,0.1770624920851778,417039.0
2007-11-05,0.1819801814063409,0.1819801814063409,0.1672250569015267,0.1672250569015267,151846.0
2007-11-06,0.1721437744933523,0.1721437744933523,0.1721437744933523,0.1721437744933523,42812.0
2007-11-07,0.1770624920851778,0.1770624920851778,0.1721437744933523,0.1721437744933523,30901.0
2007-11-08,0.1721437744933523,0.1721437744933523,0.1721437744933523,0.1721437744933523,56602.0
2007-11-09,0.1721437744933523,0.1721437744933523,0.1672250569015267,0.1672250569015267,116574.0
2007-11-12,0.1721437744933523,0.1721437744933523,0.1623073675803636,0.1623073675803636,0.0
2007-11-13,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,41265.0
2007-11-14,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,38789.0
2007-11-15,0.1721437744933523,0.1721437744933523,0.1623073675803636,0.1623073675803636,0.0
2007-11-16,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,3575.0
2007-11-19,0.1672250569015267,0.1721437744933523,0.1672250569015267,0.1672250569015267,90912.0
2007-11-20,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,647517.0
2007-11-21,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,103163.0
2007-11-22,0.1721437744933523,0.191817616589992,0.1721437744933523,0.191817616589992,153958.0
2007-11-23,0.1819801814063409,0.1819801814063409,0.1672250569015267,0.1721437744933523,146530.0
2007-11-26,0.1721437744933523,0.1721437744933523,0.1721437744933523,0.1721437744933523,52479.0
2007-11-27,0.1721437744933523,0.1721437744933523,0.1721437744933523,0.1721437744933523,7118.0
2007-11-28,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,51581.0
2007-11-29,0.1721437744933523,0.1721437744933523,0.1672250569015267,0.1672250569015267,0.0
2007-11-30,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,314647.0
2007-12-03,0.1672250569015267,0.1672250569015267,0.1623073675803636,0.1672250569015267,160109.0
2007-12-04,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,7151.0
2007-12-05,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,85967.0
2007-12-06,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,3817.0
2007-12-07,0.1672250569015267,0.1672250569015267,0.1623073675803636,0.1623073675803636,0.0
2007-12-10,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,101962.0
2007-12-11,0.1623073675803636,0.1623073675803636,0.1573886499885381,0.1573886499885381,0.0
2007-12-12,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,35143.0
2007-12-13,0.1623073675803636,0.1672250569015267,0.1623073675803636,0.1672250569015267,108321.0
2007-12-14,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,279096.0
2007-12-17,0.1623073675803636,0.1623073675803636,0.1475512299265145,0.1524699323967126,567396.0
2007-12-18,0.1524699323967126,0.1524699323967126,0.1524699323967126,0.1524699323967126,5158.0
2007-12-19,0.1672250569015267,0.1672250569015267,0.1524699323967126,0.1524699323967126,0.0
2007-12-20,0.1672250569015267,0.1672250569015267,0.1573886499885381,0.1573886499885381,0.0
2007-12-21,0.1672250569015267,0.1672250569015267,0.1573886499885381,0.1573886499885381,0.0
2007-12-24,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,5021.0
2007-12-27,0.1672250569015267,0.1672250569015267,0.1573886499885381,0.1573886499885381,0.0
2007-12-28,0.1573886499885381,0.1573886499885381,0.1524699323967126,0.1524699323967126,7151.0
2007-12-31,0.1672250569015267,0.1672250569015267,0.1524699323967126,0.1524699323967126,0.0
2008-01-02,0.1573886499885381,0.1573886499885381,0.1524699323967126,0.1524699323967126,0.0
2008-01-03,0.1573886499885381,0.1573886499885381,0.1524699323967126,0.1524699323967126,0.0
2008-01-04,0.1524699323967126,0.1524699323967126,0.1524699323967126,0.1524699323967126,48073.0
2008-01-07,0.1524699323967126,0.1524699323967126,0.1524699323967126,0.1524699323967126,43122.0
2008-01-08,0.1524699323967126,0.1524699323967126,0.1524699323967126,0.1524699323967126,7151.0
2008-01-09,0.1524699323967126,0.1524699323967126,0.1475512299265145,0.1475512299265145,123165.0
2008-01-10,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,170218.0
2008-01-11,0.1475512299265145,0.1475512299265145,0.1377148230135258,0.1377148230135258,84949.0
2008-01-14,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,2991.0
2008-01-15,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,7151.0
2008-01-16,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,20206.0
2008-01-17,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.0
2008-01-18,0.1475512299265145,0.1475512299265145,0.1377148230135258,0.1377148230135258,2581068.0
2008-01-21,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.0
2008-01-22,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,28885.0
2008-01-23,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,41265.0
2008-01-24,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,1548004.0
2008-01-25,0.1475512299265145,0.1475512299265145,0.1229596909478979,0.1229596909478979,0.0
2008-01-29,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,8225.0
2008-01-30,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,68631.0
2008-01-31,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,361070.0
2008-02-01,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,181539.0
2008-02-04,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,51581.0
2008-02-05,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.0
2008-02-06,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,1787.0
2008-02-07,0.1377148230135258,0.1377148230135258,0.1229596909478979,0.1229596909478979,0.0
2008-02-08,0.1327961054217002,0.1327961054217002,0.118040980916886,0.118040980916886,0.0
2008-02-11,0.118040980916886,0.118040980916886,0.1131232840349092,0.1131232840349092,17537.0
2008-02-12,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,47042.0
2008-02-13,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,0.0
2008-02-14,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,0.0
2008-02-15,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,0.0
2008-02-18,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,206326.0
2008-02-19,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,35762.0
2008-02-20,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,5502.0
2008-02-21,0.118040980916886,0.1229596909478979,0.118040980916886,0.1229596909478979,393222.0
2008-02-22,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,6008.0
2008-02-25,0.1278784009789097,0.1278784009789097,0.1229596909478979,0.1229596909478979,0.0
2008-02-26,0.1278784009789097,0.1278784009789097,0.1229596909478979,0.1229596909478979,0.0
2008-02-27,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,0.0
2008-02-28,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,0.0
2008-02-29,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,0.0
2008-03-03,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,103163.0
2008-03-04,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,0.0
2008-03-05,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,46078.0
2008-03-06,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,0.0
2008-03-07,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,26822.0
2008-03-10,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,58732.0
2008-03-11,0.118040980916886,0.118040980916886,0.1131232840349092,0.1131232840349092,515815.0
2008-03-12,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,4126.0
2008-03-13,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,18414.0
2008-03-14,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,37138.0
2008-03-17,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,11863.0
2008-03-18,0.118040980916886,0.1229596909478979,0.118040980916886,0.1229596909478979,95941.0
2008-03-19,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,0.0
2008-03-20,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,0.0
2008-03-25,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,876885.0
2008-03-26,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,356803.0
2008-03-27,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,361070.0
2008-03-28,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,4145.0
2008-03-31,0.118040980916886,0.1278784009789097,0.118040980916886,0.118040980916886,1258054.0
2008-04-01,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,30948.0
2008-04-02,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,240134.0
2008-04-03,0.118040980916886,0.1278784009789097,0.1131232840349092,0.1278784009789097,1196606.0
2008-04-04,0.1278784009789097,0.1278784009789097,0.118040980916886,0.118040980916886,11329.0
2008-04-07,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,180535.0
2008-04-08,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,47124.0
2008-04-09,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,82530.0
2008-04-10,0.1229596909478979,0.1278784009789097,0.1229596909478979,0.1278784009789097,182416.0
2008-04-11,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,9303.0
2008-04-14,0.1475512299265145,0.1475512299265145,0.1278784009789097,0.1278784009789097,0.0
2008-04-15,0.1475512299265145,0.1475512299265145,0.1278784009789097,0.1278784009789097,0.0
2008-04-16,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,14496.0
2008-04-17,0.1278784009789097,0.1278784009789097,0.1082045740038973,0.1082045740038973,77372.0
2008-04-18,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,118540.0
2008-04-21,0.1377148230135258,0.1377148230135258,0.118040980916886,0.118040980916886,0.0
2008-04-22,0.1327961054217002,0.1377148230135258,0.1278784009789097,0.1278784009789097,62758.0
2008-04-23,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,280.0
2008-04-24,0.1426335254837239,0.1426335254837239,0.1327961054217002,0.1327961054217002,0.0
2008-04-28,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,51581.0
2008-04-29,0.1327961054217002,0.1327961054217002,0.1278784009789097,0.1278784009789097,81676.0
2008-04-30,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,3610.0
2008-05-01,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,103163.0
2008-05-02,0.1377148230135258,0.1377148230135258,0.1278784009789097,0.1278784009789097,0.0
2008-05-05,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,51581.0
2008-05-06,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,2860.0
2008-05-07,0.1278784009789097,0.1377148230135258,0.1278784009789097,0.1377148230135258,209884.0
2008-05-08,0.1377148230135258,0.1426335254837239,0.1377148230135258,0.1426335254837239,51581.0
2008-05-09,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,10316.0
2008-05-12,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,61897.0
2008-05-13,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,106103.0
2008-05-14,0.1327961054217002,0.1327961054217002,0.1278784009789097,0.1278784009789097,7151.0
2008-05-15,0.1573886499885381,0.1573886499885381,0.1327961054217002,0.1327961054217002,0.0
2008-05-16,0.1327961054217002,0.1573886499885381,0.1327961054217002,0.1573886499885381,11902.0
2008-05-19,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.0
2008-05-20,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,13947.0
2008-05-21,0.1573886499885381,0.1573886499885381,0.1327961054217002,0.1327961054217002,0.0
2008-05-22,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,12895.0
2008-05-23,0.1524699323967126,0.1524699323967126,0.1327961054217002,0.1327961054217002,0.0
2008-05-26,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,14304.0
2008-05-27,0.1524699323967126,0.1524699323967126,0.1377148230135258,0.1377148230135258,0.0
2008-05-28,0.1623073675803636,0.1623073675803636,0.1377148230135258,0.1377148230135258,0.0
2008-05-29,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.0
2008-05-30,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.0
2008-06-02,0.1524699323967126,0.1721437744933523,0.1524699323967126,0.1721437744933523,89878.0
2008-06-03,0.1524699323967126,0.1524699323967126,0.1524699323967126,0.1524699323967126,1787.0
2008-06-04,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,5158.0
2008-06-05,0.1623073675803636,0.1623073675803636,0.1524699323967126,0.1524699323967126,0.0
2008-06-06,0.1524699323967126,0.1623073675803636,0.1524699323967126,0.1623073675803636,120486.0
2008-06-10,0.1623073675803636,0.1623073675803636,0.1524699323967126,0.1524699323967126,209901.0
2008-06-11,0.1573886499885381,0.1573886499885381,0.1573886499885381,0.1573886499885381,5364.0
2008-06-12,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,18569.0
2008-06-13,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.1623073675803636,0.0
2008-06-16,0.1573886499885381,0.1573886499885381,0.1524699323967126,0.1524699323967126,242433.0
2008-06-17,0.1524699323967126,0.1524699323967126,0.1524699323967126,0.1524699323967126,50034.0
2008-06-18,0.1524699323967126,0.1524699323967126,0.1524699323967126,0.1524699323967126,21222.0
2008-06-19,0.1524699323967126,0.1524699323967126,0.1475512299265145,0.1475512299265145,328449.0
2008-06-20,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.0
2008-06-23,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.0
2008-06-24,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.1475512299265145,0.0
2008-06-25,0.1278784009789097,0.1278784009789097,0.1278784009789097,0.1278784009789097,20632.0
2008-06-26,0.1426335254837239,0.1426335254837239,0.1278784009789097,0.1278784009789097,0.0
2008-06-27,0.1426335254837239,0.1426335254837239,0.1327961054217002,0.1327961054217002,0.0
2008-06-30,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,95641.0
2008-07-01,0.1475512299265145,0.1475512299265145,0.1327961054217002,0.1327961054217002,0.0
2008-07-02,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,175377.0
2008-07-03,0.1623073675803636,0.1623073675803636,0.1327961054217002,0.1327961054217002,0.0
2008-07-04,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,51581.0
2008-07-07,0.1573886499885381,0.1573886499885381,0.1327961054217002,0.1327961054217002,0.0
2008-07-08,0.1573886499885381,0.1573886499885381,0.1327961054217002,0.1327961054217002,0.0
2008-07-09,0.1573886499885381,0.1573886499885381,0.1327961054217002,0.1327961054217002,0.0
2008-07-10,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,16599.0
2008-07-11,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,16390.0
2008-07-14,0.118040980916886,0.118040980916886,0.1082045740038973,0.1082045740038973,61897.0
2008-07-15,0.118040980916886,0.118040980916886,0.1131232840349092,0.1131232840349092,61897.0
2008-07-16,0.1327961054217002,0.1327961054217002,0.1131232840349092,0.1131232840349092,0.0
2008-07-17,0.1327961054217002,0.1327961054217002,0.118040980916886,0.118040980916886,0.0
2008-07-18,0.1327961054217002,0.1327961054217002,0.118040980916886,0.118040980916886,0.0
2008-07-21,0.1327961054217002,0.1327961054217002,0.118040980916886,0.118040980916886,0.0
2008-07-22,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,21666.0
2008-07-23,0.1327961054217002,0.1327961054217002,0.118040980916886,0.118040980916886,0.0
2008-07-24,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,20632.0
2008-07-25,0.1327961054217002,0.1327961054217002,0.1082045740038973,0.1082045740038973,65243.0
2008-07-28,0.1082045740038973,0.1082045740038973,0.1082045740038973,0.1082045740038973,0.0
2008-07-29,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,934823.0
2008-07-30,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,5989.0
2008-07-31,0.1327961054217002,0.1327961054217002,0.1229596909478979,0.1229596909478979,39924.0
2008-08-01,0.1426335254837239,0.1426335254837239,0.1229596909478979,0.1229596909478979,0.0
2008-08-04,0.1229596909478979,0.1229596909478979,0.1229596909478979,0.1229596909478979,2166.0
2008-08-05,0.1377148230135258,0.1377148230135258,0.1229596909478979,0.1229596909478979,0.0
2008-08-06,0.1377148230135258,0.1377148230135258,0.1229596909478979,0.1229596909478979,0.0
2008-08-07,0.1377148230135258,0.1377148230135258,0.1229596909478979,0.1229596909478979,0.0
2008-08-08,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,216848.0
2008-08-11,0.1229596909478979,0.1229596909478979,0.118040980916886,0.118040980916886,0.0
2008-08-12,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,51581.0
2008-08-13,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,0.0
2008-08-14,0.1229596909478979,0.1229596909478979,0.1131232840349092,0.1131232840349092,0.0
2008-08-15,0.1131232840349092,0.1131232840349092,0.1131232840349092,0.1131232840349092,103163.0
2008-08-18,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,28541.0
2008-08-19,0.1426335254837239,0.1426335254837239,0.118040980916886,0.118040980916886,0.0
2008-08-20,0.1426335254837239,0.1426335254837239,0.118040980916886,0.118040980916886,0.0
2008-08-21,0.1377148230135258,0.1377148230135258,0.118040980916886,0.118040980916886,0.0
2008-08-22,0.1426335254837239,0.1426335254837239,0.118040980916886,0.118040980916886,0.0
2008-08-25,0.1426335254837239,0.1426335254837239,0.118040980916886,0.118040980916886,0.0
2008-08-26,0.1426335254837239,0.1426335254837239,0.118040980916886,0.118040980916886,0.0
2008-08-27,0.1426335254837239,0.1426335254837239,0.118040980916886,0.118040980916886,0.0
2008-08-28,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,23040.0
2008-08-29,0.1082045740038973,0.1082045740038973,0.1082045740038973,0.1082045740038973,26067.0
2008-09-01,0.1082045740038973,0.1082045740038973,0.0983671463810601,0.1082045740038973,166343.0
2008-09-02,0.1082045740038973,0.1082045740038973,0.1082045740038973,0.1082045740038973,103163.0
2008-09-03,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,5158.0
2008-09-04,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-09-05,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-09-08,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-09-09,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-09-10,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,13411.0
2008-09-11,0.1082045740038973,0.1082045740038973,0.1082045740038973,0.1082045740038973,17880.0
2008-09-12,0.1131232840349092,0.118040980916886,0.1032858564120719,0.118040980916886,147178.0
2008-09-15,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,20632.0
2008-09-16,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,0.0
2008-09-17,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,0.0
2008-09-18,0.1032858564120719,0.1032858564120719,0.0983671463810601,0.0983671463810601,111110.0
2008-09-19,0.118040980916886,0.118040980916886,0.0983671463810601,0.0983671463810601,0.0
2008-09-22,0.118040980916886,0.118040980916886,0.0983671463810601,0.0983671463810601,0.0
2008-09-23,0.118040980916886,0.118040980916886,0.0983671463810601,0.0983671463810601,0.0
2008-09-24,0.118040980916886,0.118040980916886,0.0983671463810601,0.0983671463810601,0.0
2008-09-25,0.118040980916886,0.118040980916886,0.0983671463810601,0.0983671463810601,0.0
2008-09-26,0.118040980916886,0.118040980916886,0.0983671463810601,0.0983671463810601,0.0
2008-09-29,0.118040980916886,0.118040980916886,0.0983671463810601,0.0983671463810601,0.0
2008-09-30,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-10-01,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-10-02,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-10-03,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-10-06,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-10-07,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-10-08,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-10-09,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2008-10-10,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,5158.0
2008-10-13,0.1082045740038973,0.1082045740038973,0.078694324994269,0.078694324994269,0.0
2008-10-14,0.1082045740038973,0.1082045740038973,0.078694324994269,0.078694324994269,0.0
2008-10-15,0.1082045740038973,0.1082045740038973,0.078694324994269,0.078694324994269,0.0
2008-10-16,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-10-17,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-10-20,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-10-21,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-10-22,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,6447.0
2008-10-23,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-10-24,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-10-27,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-10-28,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-10-29,0.078694324994269,0.0885307394680714,0.078694324994269,0.0885307394680714,103163.0
2008-10-30,0.0885307394680714,0.0885307394680714,0.0885307394680714,0.0885307394680714,0.0
2008-10-31,0.0885307394680714,0.0885307394680714,0.0885307394680714,0.0885307394680714,0.0
2008-11-03,0.0885307394680714,0.0885307394680714,0.0885307394680714,0.0885307394680714,0.0
2008-11-04,0.0885307394680714,0.0885307394680714,0.0885307394680714,0.0885307394680714,103163.0
2008-11-05,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,51581.0
2008-11-06,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,28050.0
2008-11-07,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,12379.0
2008-11-10,0.0885307394680714,0.0885307394680714,0.078694324994269,0.078694324994269,0.0
2008-11-11,0.0885307394680714,0.0885307394680714,0.078694324994269,0.078694324994269,0.0
2008-11-12,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,12934.0
2008-11-13,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,204543.0
2008-11-14,0.0688568973714316,0.0688568973714316,0.0688568973714316,0.0688568973714316,51581.0
2008-11-17,0.078694324994269,0.078694324994269,0.0688568973714316,0.0688568973714316,0.0
2008-11-18,0.078694324994269,0.078694324994269,0.0688568973714316,0.0688568973714316,0.0
2008-11-19,0.078694324994269,0.078694324994269,0.0688568973714316,0.0688568973714316,0.0
2008-11-20,0.078694324994269,0.078694324994269,0.0688568973714316,0.0688568973714316,0.0
2008-11-21,0.078694324994269,0.078694324994269,0.0688568973714316,0.0688568973714316,0.0
2008-11-24,0.0688568973714316,0.0688568973714316,0.0688568973714316,0.0688568973714316,6189.0
2008-11-25,0.0688568973714316,0.0688568973714316,0.0688568973714316,0.0688568973714316,0.0
2008-11-26,0.0688568973714316,0.0688568973714316,0.0688568973714316,0.0688568973714316,0.0
2008-11-27,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,825304.0
2008-11-28,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-12-01,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-12-02,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-12-03,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-12-04,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-12-05,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,1573.0
2008-12-08,0.078694324994269,0.078694324994269,0.0737756149632572,0.0737756149632572,0.0
2008-12-09,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,1250.0
2008-12-10,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,13411.0
2008-12-11,0.078694324994269,0.078694324994269,0.0737756149632572,0.0737756149632572,0.0
2008-12-12,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,32993.0
2008-12-15,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-12-16,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-12-17,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-12-18,0.078694324994269,0.078694324994269,0.078694324994269,0.078694324994269,0.0
2008-12-19,0.078694324994269,0.078694324994269,0.0737756149632572,0.0737756149632572,22823.0
2008-12-22,0.118040980916886,0.118040980916886,0.0737756149632572,0.0737756149632572,0.0
2008-12-23,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,7530.0
2008-12-24,0.118040980916886,0.118040980916886,0.0737756149632572,0.0737756149632572,0.0
2008-12-29,0.118040980916886,0.118040980916886,0.0737756149632572,0.0737756149632572,0.0
2008-12-30,0.118040980916886,0.118040980916886,0.0737756149632572,0.0737756149632572,0.0
2008-12-31,0.118040980916886,0.118040980916886,0.0737756149632572,0.0737756149632572,0.0
2009-01-02,0.118040980916886,0.118040980916886,0.0737756149632572,0.0737756149632572,0.0
2009-01-05,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0
2009-01-06,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0
2009-01-07,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0
2009-01-08,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0
2009-01-09,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0
2009-01-12,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0
2009-01-13,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0
2009-01-14,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0
2009-01-15,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0
2009-01-16,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0
2009-01-19,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0737756149632572,0.0
2009-01-20,0.0855797085184575,0.0855797085184575,0.0855797085184575,0.0855797085184575,96715.0
2009-01-21,0.118040980916886,0.118040980916886,0.0855797085184575,0.0855797085184575,0.0
2009-01-22,0.118040980916886,0.118040980916886,0.0855797085184575,0.0855797085184575,0.0
2009-01-23,0.118040980916886,0.118040980916886,0.0855797085184575,0.0855797085184575,0.0
2009-01-27,0.0855797085184575,0.0855797085184575,0.0845963717718692,0.0845963717718692,7151.0
2009-01-28,0.0845963717718692,0.0845963717718692,0.0845963717718692,0.0845963717718692,27794.0
2009-01-29,0.118040980916886,0.118040980916886,0.0885307394680714,0.0885307394680714,0.0
2009-01-30,0.0885307394680714,0.0885307394680714,0.0885307394680714,0.0885307394680714,72214.0
2009-02-02,0.0885307394680714,0.0885307394680714,0.0855797085184575,0.0855797085184575,0.0
2009-02-03,0.0855797085184575,0.0855797085184575,0.0836120218762458,0.0836120218762458,7917293.0
2009-02-04,0.0836120218762458,0.0836120218762458,0.0836120218762458,0.0836120218762458,51581.0
2009-02-05,0.0836120218762458,0.0836120218762458,0.0836120218762458,0.0836120218762458,103163.0
2009-02-06,0.0885307394680714,0.0885307394680714,0.0855797085184575,0.0855797085184575,0.0
2009-02-09,0.0885307394680714,0.0885307394680714,0.0885307394680714,0.0885307394680714,51581.0
2009-02-10,0.0885307394680714,0.0885307394680714,0.0885307394680714,0.0885307394680714,41265.0
2009-02-11,0.0836120218762458,0.0836120218762458,0.0836120218762458,0.0836120218762458,206326.0
2009-02-12,0.0885307394680714,0.0885307394680714,0.0885307394680714,0.0885307394680714,21664.0
2009-02-13,0.0885307394680714,0.0934494494990832,0.0885307394680714,0.0934494494990832,122763.0
2009-02-16,0.118040980916886,0.118040980916886,0.0954161229922599,0.0954161229922599,0.0
2009-02-17,0.0934494494990832,0.0934494494990832,0.0934494494990832,0.0934494494990832,0.0
2009-02-18,0.0983671463810601,0.0983671463810601,0.0954161229922599,0.0954161229922599,51581.0
2009-02-19,0.0954161229922599,0.0954161229922599,0.0954161229922599,0.0954161229922599,0.0
2009-02-20,0.118040980916886,0.118040980916886,0.0983671463810601,0.0983671463810601,0.0
2009-02-23,0.0954161229922599,0.0954161229922599,0.0954161229922599,0.0954161229922599,0.0
2009-02-24,0.0954161229922599,0.0954161229922599,0.0954161229922599,0.0954161229922599,0.0
2009-02-25,0.0904984261102831,0.0904984261102831,0.0904984261102831,0.0904984261102831,154744.0
2009-02-26,0.118040980916886,0.118040980916886,0.0885307394680714,0.0885307394680714,0.0
2009-02-27,0.1032858564120719,0.1082045740038973,0.1032858564120719,0.1082045740038973,103163.0
2009-03-02,0.1082045740038973,0.1082045740038973,0.1082045740038973,0.1082045740038973,20632.0
2009-03-03,0.1032858564120719,0.1032858564120719,0.1032858564120719,0.1032858564120719,42296.0
2009-03-04,0.1032858564120719,0.1032858564120719,0.1032858564120719,0.1032858564120719,0.0
2009-03-05,0.1032858564120719,0.1032858564120719,0.1032858564120719,0.1032858564120719,0.0
2009-03-06,0.0983671463810601,0.1032858564120719,0.0983671463810601,0.1032858564120719,23176.0
2009-03-09,0.1131232840349092,0.1131232840349092,0.1032858564120719,0.1032858564120719,0.0
2009-03-10,0.1032858564120719,0.1032858564120719,0.1032858564120719,0.1032858564120719,4648.0
2009-03-11,0.1032858564120719,0.1032858564120719,0.1032858564120719,0.1032858564120719,4648.0
2009-03-12,0.1032858564120719,0.1032858564120719,0.1032858564120719,0.1032858564120719,0.0
2009-03-13,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,96457.0
2009-03-16,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,38686.0
2009-03-17,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,64476.0
2009-03-18,0.1131232840349092,0.1131232840349092,0.0983671463810601,0.0983671463810601,0.0
2009-03-19,0.1131232840349092,0.1131232840349092,0.0983671463810601,0.0983671463810601,0.0
2009-03-20,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,103163.0
2009-03-23,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2009-03-24,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0983671463810601,0.0
2009-03-25,0.1032858564120719,0.1032858564120719,0.0983671463810601,0.0983671463810601,110107.0
2009-03-26,0.1082045740038973,0.1082045740038973,0.0983671463810601,0.0983671463810601,0.0
2009-03-27,0.1082045740038973,0.1082045740038973,0.0983671463810601,0.0983671463810601,0.0
2009-03-30,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,4918.0
2009-03-31,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,0.0
2009-04-01,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,0.0
2009-04-02,0.118040980916886,0.118040980916886,0.118040980916886,0.118040980916886,0.0
2009-04-03,0.1229596909478979,0.1426335254837239,0.1229596909478979,0.1426335254837239,428365.0
2009-04-06,0.1426335254837239,0.1475512299265145,0.1377148230135258,0.1475512299265145,758951.0
2009-04-07,0.1426335254837239,0.1426335254837239,0.1278784009789097,0.1278784009789097,144428.0
2009-04-08,0.1377148230135258,0.1426335254837239,0.1377148230135258,0.1426335254837239,31980.0
2009-04-09,0.1426335254837239,0.1475512299265145,0.1377148230135258,0.1377148230135258,57302.0
2009-04-14,0.1475512299265145,0.1475512299265145,0.1377148230135258,0.1377148230135258,50217.0
2009-04-15,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,20918.0
2009-04-16,0.1377148230135258,0.1377148230135258,0.1377148230135258,0.1377148230135258,5158.0
2009-04-17,0.1278784009789097,0.1377148230135258,0.1278784009789097,0.1377148230135258,1059488.0
2009-04-20,0.1327961054217002,0.1327961054217002,0.1327961054217002,0.1327961054217002,115014.0
2009-04-21,0.1475512299265145,0.1475512299265145,0.1377148230135258,0.1377148230135258,0.0
2009-04-22,0.1475512299265145,0.1672250569015267,0.1475512299265145,0.1672250569015267,1721360.0
2009-04-23,0.1672250569015267,0.1672250569015267,0.1672250569015267,0.1672250569015267,204932.0
2009-04-24,0.1721437744933523,0.1770624920851778,0.1721437744933523,0.1770624920851778,253005.0
2009-04-27,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,3039.0
2009-04-28,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.1770624920851778,0.0
2009-04-29,0.1672250569015267,0.1721437744933523,0.1623073675803636,0.1721437744933523,128953.0
2009-04-30,0.1672250569015267,0.1868988989981665,0.1672250569015267,0.1868988989981665,628109.0
2009-05-01,0.191817616589992,0.191817616589992,0.1868988989981665,0.191817616589992,382878.0
2009-05-04,0.1967353059111551,0.2164091480077948,0.191817616589992,0.2164091480077948,226958.0
2009-05-05,0.2164091480077948,0.2164091480077948,0.2164091480077948,0.2164091480077948,49518.0
2009-05-06,0.1967353059111551,0.1967353059111551,0.1967353059111551,0.1967353059111551,15474.0
2009-05-07,0.1967353059111551,0.2262465680698185,0.1967353059111551,0.2164091480077948,1707863.0
2009-05-08,0.2262465680698185,0.2410016925746327,0.2262465680698185,0.2410016925746327,441935.0
2009-05-11,0.2360829749828072,0.2360829749828072,0.2262465680698185,0.2262465680698185,377755.0
2009-05-12,0.2262465680698185,0.2262465680698185,0.2262465680698185,0.2262465680698185,181544.0
2009-05-13,0.231164272512609,0.2360829749828072,0.231164272512609,0.2360829749828072,56739.0
2009-05-14,0.231164272512609,0.231164272512609,0.2262465680698185,0.231164272512609,100239.0
2009-05-15,0.2410016925746327,0.2410016925746327,0.231164272512609,0.231164272512609,0.0
2009-05-18,0.2360829749828072,0.2360829749828072,0.2164091480077948,0.2164091480077948,187756.0
2009-05-19,0.2164091480077948,0.2164091480077948,0.2016540235029807,0.2016540235029807,31603.0
2009-05-20,0.2016540235029807,0.2164091480077948,0.2016540235029807,0.2164091480077948,324867.0
2009-05-21,0.2262465680698185,0.2410016925746327,0.2262465680698185,0.2410016925746327,134454.0
2009-05-22,0.2360829749828072,0.2508380994876214,0.2360829749828072,0.2508380994876214,208627.0
2009-05-25,0.2557568019578196,0.2606755346712724,0.2557568019578196,0.2557568019578196,171972.0
2009-05-26,0.2557568019578196,0.2557568019578196,0.2410016925746327,0.2410016925746327,91506.0
2009-05-27,0.2410016925746327,0.2557568019578196,0.2410016925746327,0.2557568019578196,204869.0
2009-05-28,0.2557568019578196,0.2557568019578196,0.2557568019578196,0.2557568019578196,3094.0
2009-05-29,0.2557568019578196,0.2557568019578196,0.2459193818957958,0.2459193818957958,20632.0
2009-06-01,0.2459193818957958,0.2459193818957958,0.2262465680698185,0.2262465680698185,57771.0
2009-06-02,0.2459193818957958,0.270511941584261,0.2459193818957958,0.270511941584261,61897.0
2009-06-03,0.2557568019578196,0.2557568019578196,0.2557568019578196,0.2557568019578196,72214.0
2009-06-04,0.2459193818957958,0.2459193818957958,0.2459193818957958,0.2459193818957958,41265.0
2009-06-05,0.2459193818957958,0.2508380994876214,0.2459193818957958,0.2508380994876214,464233.0
2009-06-09,0.2508380994876214,0.2508380994876214,0.2508380994876214,0.2508380994876214,61897.0
2009-06-10,0.2508380994876214,0.2508380994876214,0.2508380994876214,0.2508380994876214,159902.0
2009-06-11,0.2508380994876214,0.2508380994876214,0.2360829749828072,0.2360829749828072,384924.0
2009-06-12,0.2360829749828072,0.2459193818957958,0.2360829749828072,0.2459193818957958,164646.0
2009-06-15,0.2459193818957958,0.270511941584261,0.2459193818957958,0.270511941584261,368418.0
2009-06-16,0.270511941584261,0.270511941584261,0.2655932088708082,0.270511941584261,242433.0
2009-06-17,0.2655932088708082,0.2655932088708082,0.2459193818957958,0.2459193818957958,108321.0
2009-06-18,0.2655932088708082,0.270511941584261,0.2459193818957958,0.270511941584261,134111.0
2009-06-19,0.2655932088708082,0.270511941584261,0.2655932088708082,0.270511941584261,51581.0
2009-06-22,0.270511941584261,0.270511941584261,0.270511941584261,0.270511941584261,51581.0
2009-06-23,0.2459193818957958,0.2459193818957958,0.2459193818957958,0.2459193818957958,110902.0
2009-06-24,0.2459193818957958,0.2459193818957958,0.2360829749828072,0.2360829749828072,0.0
2009-06-25,0.2459193818957958,0.2459193818957958,0.2360829749828072,0.2360829749828072,0.0
2009-06-26,0.2410016925746327,0.2459193818957958,0.2410016925746327,0.2459193818957958,26395.0
2009-06-29,0.2459193818957958,0.2459193818957958,0.2459193818957958,0.2459193818957958,1429.0
2009-06-30,0.2459193818957958,0.2459193818957958,0.2410016925746327,0.2410016925746327,43258.0
2009-07-01,0.2655932088708082,0.2655932088708082,0.2557568019578196,0.2557568019578196,53644.0
2009-07-02,0.2410016925746327,0.2410016925746327,0.2410016925746327,0.2410016925746327,6288.0
2009-07-03,0.2410016925746327,0.2459193818957958,0.2410016925746327,0.2459193818957958,84593.0
2009-07-06,0.2459193818957958,0.270511941584261,0.2459193818957958,0.270511941584261,460764.0
2009-07-07,0.270511941584261,0.2803483484972497,0.270511941584261,0.270511941584261,331715.0
2009-07-08,0.2803483484972497,0.2803483484972497,0.2754306440544592,0.2803483484972497,321926.0
2009-07-09,0.2754306440544592,0.2754306440544592,0.2655932088708082,0.270511941584261,253781.0
2009-07-10,0.270511941584261,0.2803483484972497,0.2655932088708082,0.2803483484972497,93429.0
2009-07-13,0.2852670509674478,0.2852670509674478,0.2852670509674478,0.2852670509674478,3817.0
2009-07-14,0.2852670509674478,0.2852670509674478,0.2852670509674478,0.2852670509674478,5158.0
2009-07-15,0.2852670509674478,0.3049408930640876,0.2852670509674478,0.2951034578804366,292409.0
2009-07-16,0.3049408930640876,0.3246147351607273,0.2951034578804366,0.3049408930640876,1723956.0
2009-07-17,0.3246147351607273,0.3246147351607273,0.3049408930640876,0.3147772999770763,86519.0
2009-07-20,0.3147772999770763,0.3246147351607273,0.3049408930640876,0.3246147351607273,110616.0
2009-07-21,0.3246147351607273,0.3246147351607273,0.3147772999770763,0.3246147351607273,407010.0
2009-07-22,0.3246147351607273,0.3246147351607273,0.3147772999770763,0.3246147351607273,354022.0
2009-07-23,0.3246147351607273,0.3246147351607273,0.3147772999770763,0.3246147351607273,172108.0
2009-07-24,0.3147772999770763,0.3147772999770763,0.3098585975068781,0.3098585975068781,71789.0
2009-07-27,0.3098585975068781,0.3098585975068781,0.3098585975068781,0.3098585975068781,0.0
2009-07-28,0.3098585975068781,0.3098585975068781,0.3098585975068781,0.3098585975068781,425.0
2009-07-29,0.3098585975068781,0.3098585975068781,0.3098585975068781,0.3098585975068781,0.0
2009-07-30,0.3098585975068781,0.3098585975068781,0.3049408930640876,0.3049408930640876,207551.0
2009-07-31,0.3049408930640876,0.3049408930640876,0.2901857836809008,0.2901857836809008,309489.0
2009-08-03,0.2901857836809008,0.2901857836809008,0.2852670509674478,0.2852670509674478,286793.0
2009-08-04,0.3049408930640876,0.3049408930640876,0.2852670509674478,0.2951034578804366,400974.0
2009-08-05,0.2951034578804366,0.3147772999770763,0.2951034578804366,0.3147772999770763,345643.0
2009-08-06,0.2951034578804366,0.3246147351607273,0.2951034578804366,0.3246147351607273,88045.0
2009-08-07,0.3246147351607273,0.3295324396035178,0.3246147351607273,0.3246147351607273,637805.0
2009-08-10,0.3246147351607273,0.3442875489867047,0.3246147351607273,0.3295324396035178,626199.0
2009-08-11,0.3295324396035178,0.3295324396035178,0.3295324396035178,0.3295324396035178,121732.0
2009-08-12,0.334451142073716,0.334451142073716,0.3295324396035178,0.334451142073716,47320.0
2009-08-13,0.334451142073716,0.334451142073716,0.3196960024472744,0.3246147351607273,94220.0
2009-08-14,0.3246147351607273,0.3442875489867047,0.3246147351607273,0.334451142073716,118637.0
2009-08-17,0.334451142073716,0.334451142073716,0.334451142073716,0.334451142073716,546.0
2009-08-18,0.3147772999770763,0.3147772999770763,0.3147772999770763,0.3147772999770763,2579.0
2009-08-19,0.3246147351607273,0.3246147351607273,0.3246147351607273,0.3246147351607273,20632.0
2009-08-20,0.3246147351607273,0.3246147351607273,0.3196960024472744,0.3246147351607273,63445.0
2009-08-21,0.3196960024472744,0.3196960024472744,0.3147772999770763,0.3147772999770763,41058.0
2009-08-24,0.3147772999770763,0.3246147351607273,0.3147772999770763,0.3246147351607273,8253.0
2009-08-25,0.3196960024472744,0.3196960024472744,0.3196960024472744,0.3196960024472744,10316.0
2009-08-26,0.3196960024472744,0.3246147351607273,0.3147772999770763,0.3147772999770763,40005.0
2009-08-27,0.3049408930640876,0.3049408930640876,0.2852670509674478,0.2951034578804366,117452.0
2009-08-28,0.2951034578804366,0.2951034578804366,0.2951034578804366,0.2951034578804366,26409.0
2009-08-31,0.2951034578804366,0.2951034578804366,0.2901857836809008,0.2901857836809008,72319.0
2009-09-01,0.2901857836809008,0.2901857836809008,0.2901857836809008,0.2901857836809008,0.0
2009-09-02,0.2901857836809008,0.2901857836809008,0.2901857836809008,0.2901857836809008,0.0
2009-09-03,0.3000221905938895,0.3492062514569028,0.3000221905938895,0.3393698445439141,101911.0
2009-09-04,0.3196960024472744,0.3442875489867047,0.3196960024472744,0.3393698445439141,1784451.0
2009-09-07,0.3393698445439141,0.3541249841703557,0.334451142073716,0.3541249841703557,932868.0
2009-09-08,0.3541249841703557,0.3737987960237406,0.3541249841703557,0.3737987960237406,451674.0
2009-09-09,0.3836352331799841,0.3934716400929728,0.3442875489867047,0.3934716400929728,1794336.0
2009-09-10,0.3934716400929728,0.3934716400929728,0.3836352331799841,0.3934716400929728,118895.0
2009-09-11,0.3885539356501822,0.3885539356501822,0.3787165004665311,0.3836352331799841,166010.0
2009-09-14,0.3836352331799841,0.3836352331799841,0.3737987960237406,0.3787165004665311,660468.0
2009-09-15,0.3787165004665311,0.3934716400929728,0.3787165004665311,0.3934716400929728,109755.0
2009-09-16,0.403309045033369,0.4131454519463577,0.3787165004665311,0.3787165004665311,360378.0
2009-09-17,0.3885539356501822,0.3885539356501822,0.3737987960237406,0.3737987960237406,59896.0
2009-09-18,0.3737987960237406,0.3737987960237406,0.3639613910833443,0.3639613910833443,135662.0
2009-09-21,0.3737987960237406,0.3737987960237406,0.3688800935535425,0.3737987960237406,242433.0
2009-09-22,0.3737987960237406,0.3787165004665311,0.3639613910833443,0.3639613910833443,396661.0
2009-09-23,0.3737987960237406,0.3737987960237406,0.3639613910833443,0.3737987960237406,195383.0
2009-09-24,0.3737987960237406,0.3737987960237406,0.3590426583698915,0.3590426583698915,387759.0
2009-09-25,0.3639613910833443,0.3737987960237406,0.3590426583698915,0.3737987960237406,158663.0
2009-09-28,0.3737987960237406,0.3787165004665311,0.3590426583698915,0.3590426583698915,85102.0
2009-09-29,0.3639613910833443,0.3737987960237406,0.3541249841703557,0.3737987960237406,401621.0
2009-09-30,0.3639613910833443,0.3737987960237406,0.3639613910833443,0.3737987960237406,191715.0
2009-10-01,0.3737987960237406,0.4131454519463577,0.3737987960237406,0.3934716400929728,321662.0
2009-10-02,0.3787165004665311,0.3885539356501822,0.3787165004665311,0.3885539356501822,97742.0
2009-10-05,0.3836352331799841,0.3934716400929728,0.3639613910833443,0.3787165004665311,253136.0
2009-10-06,0.3787165004665311,0.3787165004665311,0.3787165004665311,0.3787165004665311,0.0
2009-10-07,0.3836352331799841,0.403309045033369,0.3836352331799841,0.403309045033369,70172.0
2009-10-08,0.3934716400929728,0.3983903425631709,0.3787165004665311,0.3885539356501822,203307.0
2009-10-09,0.3934716400929728,0.3934716400929728,0.3737987960237406,0.3737987960237406,327330.0
2009-10-12,0.3836352331799841,0.3836352331799841,0.3737987960237406,0.3787165004665311,124390.0
2009-10-13,0.3737987960237406,0.3885539356501822,0.3737987960237406,0.3737987960237406,173237.0
2009-10-14,0.3737987960237406,0.3885539356501822,0.3737987960237406,0.3737987960237406,32219.0
2009-10-15,0.3885539356501822,0.3885539356501822,0.3787165004665311,0.3787165004665311,154744.0
2009-10-16,0.3787165004665311,0.3787165004665311,0.3787165004665311,0.3787165004665311,38686.0
2009-10-19,0.3787165004665311,0.3787165004665311,0.3688800935535425,0.3688800935535425,83255.0
2009-10-20,0.3836352331799841,0.4180641846598106,0.3836352331799841,0.4082267494761596,1406462.0
2009-10-21,0.4131454519463577,0.4426557009559861,0.403309045033369,0.4229828871300087,539012.0
2009-10-22,0.4229828871300087,0.4229828871300087,0.4131454519463577,0.4131454519463577,172891.0
2009-10-23,0.4131454519463577,0.4426557009559861,0.4131454519463577,0.4328192940429974,139119.0
2009-10-26,0.4328192940429974,0.4918397920622542,0.4328192940429974,0.4869220876194636,205530.0
2009-10-27,0.4672482455228239,0.4672482455228239,0.4524931361396371,0.4672482455228239,167058.0
2009-10-28,0.4426557009559861,0.4524931361396371,0.4426557009559861,0.4426557009559861,198837.0
2009-10-29,0.4426557009559861,0.447574433669439,0.4377380267564503,0.4377380267564503,107258.0
2009-10-30,0.4426557009559861,0.4623295430526258,0.4426557009559861,0.4623295430526258,85167.0
2009-11-02,0.4426557009559861,0.4426557009559861,0.4426557009559861,0.4426557009559861,34859.0
2009-11-03,0.4623295430526258,0.4623295430526258,0.4426557009559861,0.4426557009559861,49311.0
2009-11-04,0.4426557009559861,0.4623295430526258,0.4426557009559861,0.4574108405824277,30948.0
2009-11-05,0.4918397920622542,0.5410238831685222,0.4869220876194636,0.4918397920622542,545791.0
2009-11-06,0.4918397920622542,0.4918397920622542,0.4721669782362768,0.4770846826790673,278201.0
2009-11-09,0.4820033851492655,0.5115136039156392,0.4820033851492655,0.5115136039156392,291503.0
2009-11-10,0.5213510693425449,0.5311874460122789,0.5115136039156392,0.5311874460122789,331384.0
2009-11-11,0.5213510693425449,0.5213510693425449,0.4869220876194636,0.4918397920622542,393791.0
2009-11-12,0.4918397920622542,0.5016772272459052,0.4869220876194636,0.5016772272459052,216840.0
2009-11-13,0.4918397920622542,0.4967584945324523,0.4869220876194636,0.4918397920622542,414502.0
2009-11-16,0.5016772272459052,0.5410238831685222,0.5016772272459052,0.5410238831685222,239300.0
2009-11-17,0.5410238831685222,0.560697725265162,0.5115136039156392,0.5115136039156392,1724387.0
2009-11-18,0.5410238831685222,0.5410238831685222,0.5115136039156392,0.5213510693425449,635092.0
2009-11-19,0.5311874460122789,0.560697725265162,0.5311874460122789,0.560697725265162,274128.0
2009-11-20,0.5803715673618017,0.5803715673618017,0.5508612881089185,0.5656164277353601,268011.0
2009-11-23,0.5557790227949638,0.5656164277353601,0.5410238831685222,0.5557790227949638,133243.0
2009-11-24,0.5508612881089185,0.560697725265162,0.5459425856387204,0.5508612881089185,325676.0
2009-11-25,0.5508612881089185,0.5557790227949638,0.5213510693425449,0.5213510693425449,291086.0
2009-11-26,0.536106148482477,0.5705341019348958,0.5115136039156392,0.5705341019348958,285555.0
2009-11-27,0.5557790227949638,0.5803715673618017,0.5410238831685222,0.5803715673618017,295177.0
2009-11-30,0.5705341019348958,0.5852902698319998,0.560697725265162,0.5852902698319998,141726.0
2009-12-01,0.5951266465017337,0.6344743306950131,0.5852902698319998,0.5852902698319998,535929.0
2009-12-02,0.5852902698319998,0.6000453489719318,0.5852902698319998,0.6000453489719318,420120.0
2009-12-03,0.6197182232844187,0.6344743306950131,0.6049630836579771,0.6344743306950131,250114.0
2009-12-04,0.639392004894549,0.668902284147432,0.6000453489719318,0.6000453489719318,345540.0
2009-12-07,0.5852902698319998,0.5852902698319998,0.5164323668723468,0.5262687435420808,314211.0
2009-12-08,0.5311874460122789,0.5656164277353601,0.5311874460122789,0.5459425856387204,92539.0
2009-12-09,0.5410238831685222,0.5410238831685222,0.506594901445441,0.506594901445441,172461.0
2009-12-10,0.5016772272459052,0.5016772272459052,0.4623295430526258,0.4623295430526258,273778.0
2009-12-11,0.4524931361396371,0.4623295430526258,0.4328192940429974,0.4524931361396371,437769.0
2009-12-14,0.4672482455228239,0.4721669782362768,0.4524931361396371,0.4524931361396371,255447.0
2009-12-15,0.4524931361396371,0.4524931361396371,0.4524931361396371,0.4524931361396371,0.0
2009-12-16,0.4574108405824277,0.4623295430526258,0.447574433669439,0.447574433669439,39500.0
2009-12-17,0.4770846826790673,0.4918397920622542,0.4721669782362768,0.4721669782362768,106514.0
2009-12-18,0.4820033851492655,0.4820033851492655,0.4426557009559861,0.4426557009559861,137226.0
2009-12-21,0.447574433669439,0.4524931361396371,0.4426557009559861,0.4426557009559861,152629.0
2009-12-22,0.4426557009559861,0.447574433669439,0.4377380267564503,0.4377380267564503,41656.0
2009-12-23,0.4426557009559861,0.4623295430526258,0.4426557009559861,0.4426557009559861,52966.0
2009-12-24,0.4524931361396371,0.4524931361396371,0.4524931361396371,0.4524931361396371,53644.0
2009-12-29,0.4524931361396371,0.4524931361396371,0.4426557009559861,0.4426557009559861,203334.0
2009-12-30,0.4377380267564503,0.4426557009559861,0.4377380267564503,0.4377380267564503,28935.0
2009-12-31,0.4328192940429974,0.4328192940429974,0.4328192940429974,0.4328192940429974,38514.0
2010-01-04,0.4279005915727992,0.4279005915727992,0.403309045033369,0.4229828871300087,228934.0
2010-01-05,0.4229828871300087,0.4279005915727992,0.4229828871300087,0.4229828871300087,222313.0
2010-01-06,0.4279005915727992,0.4279005915727992,0.4279005915727992,0.4279005915727992,164103.0
2010-01-07,0.4426557009559861,0.4574108405824277,0.4426557009559861,0.4524931361396371,54333.0
2010-01-08,0.4574108405824277,0.4574108405824277,0.4328192940429974,0.4524931361396371,204344.0
2010-01-11,0.4524931361396371,0.4721669782362768,0.4524931361396371,0.4623295430526258,114822.0
2010-01-12,0.4623295430526258,0.4623295430526258,0.4426557009559861,0.4623295430526258,206985.0
2010-01-13,0.4377380267564503,0.4426557009559861,0.4328192940429974,0.4426557009559861,116446.0
2010-01-14,0.4426557009559861,0.4426557009559861,0.4426557009559861,0.4426557009559861,541292.0
2010-01-15,0.4426557009559861,0.4426557009559861,0.4279005915727992,0.4279005915727992,44278.0
2010-01-18,0.4279005915727992,0.4377380267564503,0.4279005915727992,0.4328192940429974,94187.0
2010-01-19,0.4426557009559861,0.4623295430526258,0.4426557009559861,0.4623295430526258,150255.0
2010-01-20,0.4672482455228239,0.4918397920622542,0.4672482455228239,0.4918397920622542,488675.0
2010-01-21,0.5115136039156392,0.5213510693425449,0.4918397920622542,0.5016772272459052,806626.0
2010-01-22,0.4967584945324523,0.4967584945324523,0.4770846826790673,0.4770846826790673,694622.0
2010-01-25,0.4869220876194636,0.4918397920622542,0.4820033851492655,0.4869220876194636,153870.0
2010-01-27,0.4918397920622542,0.4918397920622542,0.4623295430526258,0.4672482455228239,536814.0
2010-01-28,0.4672482455228239,0.4770846826790673,0.4574108405824277,0.4574108405824277,242465.0
2010-01-29,0.4524931361396371,0.4524931361396371,0.4229828871300087,0.4229828871300087,264568.0
2010-02-01,0.4377380267564503,0.4377380267564503,0.4229828871300087,0.4279005915727992,189864.0
2010-02-02,0.4328192940429974,0.4426557009559861,0.4328192940429974,0.4426557009559861,205782.0
2010-02-03,0.4426557009559861,0.4426557009559861,0.4131454519463577,0.4180641846598106,247308.0
2010-02-04,0.4180641846598106,0.4180641846598106,0.4131454519463577,0.4131454519463577,170218.0
2010-02-05,0.3934716400929728,0.3934716400929728,0.3442875489867047,0.3492062514569028,346951.0
2010-02-08,0.3442875489867047,0.3442875489867047,0.3147772999770763,0.3246147351607273,174791.0
2010-02-09,0.334451142073716,0.3393698445439141,0.334451142073716,0.334451142073716,127739.0
2010-02-10,0.3590426583698915,0.3590426583698915,0.3492062514569028,0.3492062514569028,121732.0
2010-02-11,0.3590426583698915,0.3737987960237406,0.3590426583698915,0.3737987960237406,18608.0
2010-02-12,0.3836352331799841,0.4229828871300087,0.3836352331799841,0.4229828871300087,197688.0
2010-02-15,0.4131454519463577,0.4229828871300087,0.3983903425631709,0.3983903425631709,69146.0
2010-02-16,0.3983903425631709,0.3983903425631709,0.3983903425631709,0.3983903425631709,7479.0
2010-02-17,0.3983903425631709,0.4131454519463577,0.3983903425631709,0.4131454519463577,53017.0
2010-02-18,0.4131454519463577,0.4229828871300087,0.403309045033369,0.4229828871300087,20761.0
2010-02-19,0.4229828871300087,0.4229828871300087,0.403309045033369,0.403309045033369,89335.0
2010-02-22,0.4229828871300087,0.4524931361396371,0.4229828871300087,0.4229828871300087,185491.0
2010-02-23,0.4328192940429974,0.4328192940429974,0.4229828871300087,0.4229828871300087,89264.0
2010-02-24,0.4229828871300087,0.4229828871300087,0.403309045033369,0.4131454519463577,230283.0
2010-02-25,0.4131454519463577,0.4131454519463577,0.403309045033369,0.403309045033369,134111.0
2010-02-26,0.403309045033369,0.4131454519463577,0.3983903425631709,0.3983903425631709,196255.0
2010-03-01,0.403309045033369,0.403309045033369,0.3934716400929728,0.3934716400929728,0.0
2010-03-02,0.3934716400929728,0.3934716400929728,0.3934716400929728,0.3934716400929728,0.0
2010-03-03,0.403309045033369,0.4377380267564503,0.403309045033369,0.4229828871300087,84422.0
2010-03-04,0.4229828871300087,0.4229828871300087,0.3934716400929728,0.3934716400929728,172863.0
2010-03-05,0.3934716400929728,0.3934716400929728,0.3934716400929728,0.3934716400929728,54785.0
2010-03-08,0.3934716400929728,0.403309045033369,0.3934716400929728,0.3934716400929728,66394.0
2010-03-09,0.3885539356501822,0.3885539356501822,0.3836352331799841,0.3836352331799841,105990.0
2010-03-10,0.3836352331799841,0.3934716400929728,0.3836352331799841,0.3934716400929728,80983.0
2010-03-11,0.3836352331799841,0.3836352331799841,0.3688800935535425,0.3688800935535425,37372.0
2010-03-12,0.3737987960237406,0.3737987960237406,0.3688800935535425,0.3688800935535425,88127.0
2010-03-15,0.3442875489867047,0.3639613910833443,0.334451142073716,0.3639613910833443,235198.0
2010-03-16,0.3541249841703557,0.3688800935535425,0.3541249841703557,0.3688800935535425,76134.0
2010-03-17,0.3737987960237406,0.3787165004665311,0.3737987960237406,0.3737987960237406,58853.0
2010-03-18,0.3737987960237406,0.3737987960237406,0.3737987960237406,0.3737987960237406,94195.0
2010-03-19,0.3688800935535425,0.3836352331799841,0.3639613910833443,0.3836352331799841,202996.0
2010-03-22,0.3836352331799841,0.3885539356501822,0.3688800935535425,0.3688800935535425,54469.0
2010-03-23,0.3737987960237406,0.3836352331799841,0.3737987960237406,0.3836352331799841,92075.0
2010-03-24,0.3885539356501822,0.403309045033369,0.3885539356501822,0.403309045033369,386039.0
2010-03-25,0.403309045033369,0.403309045033369,0.403309045033369,0.403309045033369,21996.0
2010-03-26,0.3983903425631709,0.3983903425631709,0.3983903425631709,0.3983903425631709,12195.0
2010-03-29,0.3983903425631709,0.3983903425631709,0.3934716400929728,0.3934716400929728,61041.0
2010-03-30,0.3934716400929728,0.3934716400929728,0.3934716400929728,0.3934716400929728,9543.0
2010-03-31,0.4131454519463577,0.4328192940429974,0.4131454519463577,0.4328192940429974,635886.0
2010-04-01,0.4426557009559861,0.4770846826790673,0.4328192940429974,0.4623295430526258,1806893.0
2010-04-06,0.4918397920622542,0.5213510693425449,0.4918397920622542,0.5164323668723468,399134.0
2010-04-07,0.5115136039156392,0.5115136039156392,0.4820033851492655,0.4918397920622542,381322.0
2010-04-08,0.4869220876194636,0.4869220876194636,0.4672482455228239,0.4721669782362768,139596.0
2010-04-09,0.4672482455228239,0.4770846826790673,0.447574433669439,0.4574108405824277,171262.0
2010-04-12,0.4574108405824277,0.4623295430526258,0.4524931361396371,0.4524931361396371,155625.0
2010-04-13,0.4377380267564503,0.4426557009559861,0.4328192940429974,0.4328192940429974,315151.0
2010-04-14,0.4131454519463577,0.4426557009559861,0.4131454519463577,0.4426557009559861,354876.0
2010-04-15,0.4426557009559861,0.4524931361396371,0.4426557009559861,0.4524931361396371,84546.0
2010-04-16,0.4672482455228239,0.4672482455228239,0.4524931361396371,0.4623295430526258,20924.0
2010-04-19,0.4623295430526258,0.4623295430526258,0.4328192940429974,0.4328192940429974,1364210.0
2010-04-20,0.4426557009559861,0.4426557009559861,0.4180641846598106,0.4180641846598106,21770.0
2010-04-21,0.4229828871300087,0.4229828871300087,0.4229828871300087,0.4229828871300087,10787.0
2010-04-22,0.4524931361396371,0.4623295430526258,0.4524931361396371,0.4623295430526258,200453.0
2010-04-23,0.4623295430526258,0.4672482455228239,0.447574433669439,0.4672482455228239,172431.0
2010-04-27,0.4672482455228239,0.4820033851492655,0.4623295430526258,0.4820033851492655,136157.0
2010-04-28,0.4770846826790673,0.4770846826790673,0.4721669782362768,0.4721669782362768,66690.0
2010-04-29,0.4820033851492655,0.4918397920622542,0.4820033851492655,0.4918397920622542,185473.0
2010-04-30,0.4918397920622542,0.4918397920622542,0.4770846826790673,0.4918397920622542,187421.0
2010-05-03,0.4918397920622542,0.4918397920622542,0.4721669782362768,0.4721669782362768,70397.0
2010-05-04,0.4721669782362768,0.4721669782362768,0.4524931361396371,0.4524931361396371,87267.0
2010-05-05,0.4328192940429974,0.4328192940429974,0.3787165004665311,0.4229828871300087,855220.0
2010-05-06,0.3983903425631709,0.4131454519463577,0.3934716400929728,0.3934716400929728,134099.0
2010-05-07,0.3934716400929728,0.4180641846598106,0.3836352331799841,0.4180641846598106,336210.0
2010-05-10,0.4328192940429974,0.4377380267564503,0.4229828871300087,0.4377380267564503,120003.0
2010-05-11,0.4426557009559861,0.4426557009559861,0.4229828871300087,0.4229828871300087,7530.0
2010-05-12,0.4328192940429974,0.4721669782362768,0.4131454519463577,0.4721669782362768,615617.0
2010-05-13,0.4721669782362768,0.5016772272459052,0.4721669782362768,0.4918397920622542,728789.0
2010-05-14,0.5016772272459052,0.5213510693425449,0.4918397920622542,0.4918397920622542,257632.0
2010-05-17,0.5016772272459052,0.506594901445441,0.4820033851492655,0.4820033851492655,156040.0
2010-05-18,0.4820033851492655,0.4918397920622542,0.4623295430526258,0.4623295430526258,160400.0
2010-05-19,0.4918397920622542,0.4918397920622542,0.4426557009559861,0.4426557009559861,51942.0
2010-05-20,0.4426557009559861,0.4426557009559861,0.4426557009559861,0.4426557009559861,0.0
2010-05-21,0.4426557009559861,0.4426557009559861,0.4426557009559861,0.4426557009559861,0.0
2010-05-24,0.4426557009559861,0.4623295430526258,0.4082267494761596,0.4623295430526258,185425.0
2010-05-25,0.4623295430526258,0.4623295430526258,0.4426557009559861,0.4426557009559861,190330.0
2010-05-26,0.4426557009559861,0.4426557009559861,0.4426557009559861,0.4426557009559861,165482.0
2010-05-27,0.4426557009559861,0.4426557009559861,0.4328192940429974,0.4426557009559861,155721.0
2010-05-28,0.4426557009559861,0.4770846826790673,0.4426557009559861,0.4623295430526258,66396.0
2010-05-31,0.4574108405824277,0.4721669782362768,0.4574108405824277,0.4721669782362768,45892.0
2010-06-01,0.4770846826790673,0.4820033851492655,0.4770846826790673,0.4820033851492655,473706.0
2010-06-02,0.5016772272459052,0.5016772272459052,0.4524931361396371,0.5016772272459052,233117.0
2010-06-03,0.5115136039156392,0.5115136039156392,0.4820033851492655,0.4869220876194636,345815.0
2010-06-04,0.4623295430526258,0.4869220876194636,0.4623295430526258,0.4721669782362768,359478.0
2010-06-07,0.4426557009559861,0.4524931361396371,0.4426557009559861,0.4524931361396371,16876.0
2010-06-08,0.4524931361396371,0.4524931361396371,0.4524931361396371,0.4524931361396371,70151.0
2010-06-09,0.4574108405824277,0.4574108405824277,0.4082267494761596,0.4082267494761596,366837.0
2010-06-10,0.4131454519463577,0.4426557009559861,0.4131454519463577,0.4328192940429974,120864.0
2010-06-11,0.4229828871300087,0.4426557009559861,0.4082267494761596,0.4426557009559861,49619.0
2010-06-15,0.4426557009559861,0.447574433669439,0.4426557009559861,0.4426557009559861,140260.0
2010-06-16,0.4426557009559861,0.4426557009559861,0.4426557009559861,0.4426557009559861,16324.0
2010-06-17,0.4426557009559861,0.4426557009559861,0.4131454519463577,0.4180641846598106,36191.0
2010-06-18,0.4180641846598106,0.4229828871300087,0.4180641846598106,0.4229828871300087,21045.0
2010-06-21,0.4279005915727992,0.4426557009559861,0.4279005915727992,0.4426557009559861,103986.0
2010-06-22,0.4524931361396371,0.4524931361396371,0.4377380267564503,0.4426557009559861,105768.0
2010-06-23,0.4377380267564503,0.4426557009559861,0.4180641846598106,0.4229828871300087,119037.0
2010-06-24,0.4229828871300087,0.4229828871300087,0.4229828871300087,0.4229828871300087,4951.0
2010-06-25,0.4229828871300087,0.4229828871300087,0.4180641846598106,0.4180641846598106,26671.0
2010-06-28,0.4180641846598106,0.4180641846598106,0.403309045033369,0.4180641846598106,187457.0
2010-06-29,0.3934716400929728,0.3934716400929728,0.3836352331799841,0.3934716400929728,51918.0
2010-06-30,0.3787165004665311,0.3934716400929728,0.3787165004665311,0.3836352331799841,56218.0
2010-07-01,0.3836352331799841,0.3836352331799841,0.3836352331799841,0.3836352331799841,16506.0
2010-07-02,0.3934716400929728,0.3934716400929728,0.3639613910833443,0.3836352331799841,103024.0
2010-07-05,0.403309045033369,0.4426557009559861,0.403309045033369,0.4377380267564503,133130.0
2010-07-06,0.4180641846598106,0.4180641846598106,0.3934716400929728,0.3934716400929728,221575.0
2010-07-07,0.3934716400929728,0.3934716400929728,0.3934716400929728,0.3934716400929728,0.0
2010-07-08,0.3934716400929728,0.3934716400929728,0.3934716400929728,0.3934716400929728,0.0
2010-07-09,0.3934716400929728,0.3934716400929728,0.3934716400929728,0.3934716400929728,0.0
2010-07-12,0.403309045033369,0.4377380267564503,0.403309045033369,0.4377380267564503,99081.0
2010-07-13,0.4377380267564503,0.4377380267564503,0.4131454519463577,0.4229828871300087,255795.0
2010-07-14,0.4279005915727992,0.4279005915727992,0.4131454519463577,0.4229828871300087,25790.0
2010-07-15,0.4229828871300087,0.4377380267564503,0.4131454519463577,0.4377380267564503,121673.0
2010-07-16,0.4377380267564503,0.4377380267564503,0.4328192940429974,0.4328192940429974,46423.0
2010-07-19,0.4229828871300087,0.4229828871300087,0.4229828871300087,0.4229828871300087,53768.0
2010-07-20,0.4229828871300087,0.4229828871300087,0.4229828871300087,0.4229828871300087,21169.0
2010-07-21,0.4328192940429974,0.4426557009559861,0.4328192940429974,0.4426557009559861,356282.0
2010-07-22,0.4574108405824277,0.4820033851492655,0.4377380267564503,0.4721669782362768,415802.0
2010-07-23,0.4770846826790673,0.4918397920622542,0.4721669782362768,0.4820033851492655,1630555.0
2010-07-26,0.4869220876194636,0.5115136039156392,0.4721669782362768,0.4820033851492655,1404499.0
2010-07-27,0.4918397920622542,0.5016772272459052,0.4770846826790673,0.4918397920622542,366744.0
2010-07-28,0.4918397920622542,0.4918397920622542,0.4721669782362768,0.4721669782362768,361446.0
2010-07-29,0.4770846826790673,0.4770846826790673,0.4721669782362768,0.4721669782362768,126773.0
2010-07-30,0.4721669782362768,0.4721669782362768,0.4721669782362768,0.4721669782362768,60537.0
2010-08-02,0.4574108405824277,0.4574108405824277,0.4426557009559861,0.447574433669439,42581.0
2010-08-03,0.4574108405824277,0.4574108405824277,0.4426557009559861,0.4426557009559861,46615.0
2010-08-04,0.4377380267564503,0.4623295430526258,0.4377380267564503,0.4623295430526258,52363.0
2010-08-05,0.4623295430526258,0.4623295430526258,0.4623295430526258,0.4623295430526258,15474.0
2010-08-06,0.4377380267564503,0.4426557009559861,0.4377380267564503,0.4426557009559861,63955.0
2010-08-09,0.4426557009559861,0.4426557009559861,0.4328192940429974,0.4328192940429974,58181.0
2010-08-10,0.4131454519463577,0.4131454519463577,0.4131454519463577,0.4131454519463577,48591.0
2010-08-11,0.4131454519463577,0.4131454519463577,0.3737987960237406,0.3934716400929728,219132.0
2010-08-12,0.3983903425631709,0.3983903425631709,0.3983903425631709,0.3983903425631709,207571.0
2010-08-13,0.4328192940429974,0.4328192940429974,0.4229828871300087,0.4328192940429974,101409.0
2010-08-16,0.4426557009559861,0.4426557009559861,0.4328192940429974,0.4328192940429974,610621.0
2010-08-17,0.4328192940429974,0.4377380267564503,0.4328192940429974,0.4377380267564503,41270.0
2010-08-18,0.4328192940429974,0.4426557009559861,0.4328192940429974,0.4426557009559861,175474.0
2010-08-19,0.4623295430526258,0.4623295430526258,0.4524931361396371,0.4623295430526258,348614.0
2010-08-20,0.4594749427208641,0.4744573604069445,0.4494862912633349,0.4744573604069445,82292.0
2010-08-23,0.4744573604069445,0.4994294578212164,0.4594749427208641,0.4844459816212188,340527.0
2010-08-24,0.4994294578212164,0.4994294578212164,0.4844459816212188,0.4944346330787481,257544.0
2010-08-25,0.4844459816212188,0.4844459816212188,0.4744573604069445,0.4744573604069445,148140.0
2010-08-26,0.4694635639351384,0.4794521851494129,0.4694635639351384,0.4694635639351384,146993.0
2010-08-27,0.4694635639351384,0.4794521851494129,0.4694635639351384,0.4694635639351384,51253.0
2010-08-30,0.4694635639351384,0.4694635639351384,0.4594749427208641,0.4594749427208641,18703.0
2010-08-31,0.4594749427208641,0.4994294578212164,0.4594749427208641,0.4994294578212164,113772.0
2010-09-01,0.4944346330787481,0.4944346330787481,0.4744573604069445,0.4794521851494129,49692.0
2010-09-02,0.4694635639351384,0.4894408063636872,0.4345028453065921,0.4894408063636872,350645.0
2010-09-03,0.4844459816212188,0.5293953517072943,0.4694635639351384,0.5293953517072943,492650.0
2010-09-06,0.5293953517072943,0.589326111208788,0.5293953517072943,0.5493725941358432,851420.0
2010-09-07,0.569349836564392,0.569349836564392,0.5393839729215688,0.5443777996366296,137389.0
2010-09-08,0.5443777996366296,0.5493725941358432,0.4994294578212164,0.51940673049302,677431.0
2010-09-09,0.51940673049302,0.5493725941358432,0.5094180487922361,0.5493725941358432,94485.0
2010-09-10,0.569349836564392,0.569349836564392,0.5244004967215712,0.5593612153501175,385317.0
2010-09-13,0.5743436632794527,0.5843322844937271,0.5593612153501175,0.5843322844937271,757188.0
2010-09-14,0.5843322844937271,0.6192919748516111,0.5843322844937271,0.6192919748516111,445249.0
2010-09-15,0.6292805960658855,0.6592465201952182,0.6192919748516111,0.6192919748516111,802236.0
2010-09-16,0.6292805960658855,0.6292805960658855,0.6043095269222759,0.6043095269222759,355724.0
2010-09-17,0.6192919748516111,0.6192919748516111,0.5993147324230623,0.6093033536373367,177403.0
2010-09-20,0.6043095269222759,0.6043095269222759,0.5993147324230623,0.5993147324230623,110855.0
2010-09-21,0.589326111208788,0.589326111208788,0.5493725941358432,0.569349836564392,189115.0
2010-09-22,0.5643550420651784,0.5943209057080016,0.5493725941358432,0.5943209057080016,762254.0
2010-09-23,0.5943209057080016,0.5993147324230623,0.569349836564392,0.5793374899945135,146347.0
2010-09-24,0.5793374899945135,0.6492578989809438,0.5793374899945135,0.6392692172801598,918643.0
2010-09-27,0.6692351414094926,0.7391555503959228,0.644264072265883,0.7191783079673741,841585.0
2010-09-28,0.6992010050523157,0.6992010050523157,0.6392692172801598,0.6392692172801598,315619.0
2010-09-29,0.6742299359087062,0.6992010050523157,0.6542526934801575,0.6892123838380414,155047.0
2010-09-30,0.6592465201952182,0.6692351414094926,0.6242868298373343,0.6392692172801598,208693.0
2010-10-01,0.6592465201952182,0.6592465201952182,0.6592465201952182,0.6592465201952182,133241.0
2010-10-04,0.6792237626237669,0.6892123838380414,0.6392692172801598,0.6392692172801598,262267.0
2010-10-05,0.6392692172801598,0.6492578989809438,0.6392692172801598,0.6392692172801598,134431.0
2010-10-06,0.6592465201952182,0.6892123838380414,0.6592465201952182,0.6842185571229806,693388.0
2010-10-07,0.6892123838380414,0.6992010050523157,0.6792237626237669,0.6942072388237646,386561.0
2010-10-08,0.7591327928244717,0.7791100352530205,0.7341606954101997,0.7341606954101997,1426602.0
2010-10-11,0.7391555503959228,0.7591327928244717,0.7191783079673741,0.7341606954101997,555967.0
2010-10-12,0.7341606954101997,0.7391555503959228,0.7091896262665902,0.7091896262665902,278834.0
2010-10-13,0.7091896262665902,0.7341606954101997,0.7091896262665902,0.7341606954101997,174907.0
2010-10-14,0.7191783079673741,0.7341606954101997,0.7041958600380389,0.7291669291816485,237406.0
2010-10-15,0.7291669291816485,0.7391555503959228,0.7291669291816485,0.7291669291816485,84362.0
2010-10-18,0.7191783079673741,0.7191783079673741,0.6992010050523157,0.6992010050523157,435223.0
2010-10-19,0.6942072388237646,0.7141844812523134,0.6892123838380414,0.7041958600380389,187212.0
2010-10-20,0.6692351414094926,0.6892123838380414,0.6592465201952182,0.6892123838380414,305377.0
2010-10-21,0.6692351414094926,0.7041958600380389,0.6592465201952182,0.6992010050523157,509490.0
2010-10-22,0.6992010050523157,0.6992010050523157,0.6792237626237669,0.6792237626237669,638323.0
2010-10-25,0.6792237626237669,0.6842185571229806,0.6642413146944318,0.6642413146944318,135614.0
2010-10-26,0.6642413146944318,0.6842185571229806,0.6642413146944318,0.6842185571229806,316330.0
2010-10-27,0.6842185571229806,0.6842185571229806,0.6692351414094926,0.6792237626237669,263118.0
2010-10-28,0.6792237626237669,0.6942072388237646,0.6692351414094926,0.6792237626237669,46394.0
2010-10-29,0.6792237626237669,0.7191783079673741,0.6692351414094926,0.7141844812523134,144273.0
2010-11-01,0.7141844812523134,0.7191783079673741,0.6992010050523157,0.7141844812523134,292697.0
2010-11-02,0.7141844812523134,0.7141844812523134,0.6892123838380414,0.6992010050523157,225501.0
2010-11-03,0.6892123838380414,0.6892123838380414,0.6842185571229806,0.6842185571229806,33181.0
2010-11-04,0.6842185571229806,0.6892123838380414,0.6542526934801575,0.6592465201952182,199901.0
2010-11-05,0.6792237626237669,0.7041958600380389,0.6792237626237669,0.6992010050523157,9429733.0
2010-11-08,0.6992010050523157,0.7141844812523134,0.6892123838380414,0.6892123838380414,419856.0
2010-11-09,0.6992010050523157,0.7091896262665902,0.6992010050523157,0.6992010050523157,497676.0
2010-11-10,0.6992010050523157,0.7141844812523134,0.6892123838380414,0.6942072388237646,536127.0
2010-11-11,0.7041958600380389,0.7491441716101973,0.6992010050523157,0.7241720741959253,1559956.0
2010-11-12,0.7241720741959253,0.7391555503959228,0.7141844812523134,0.7391555503959228,2385425.0
2010-11-15,0.7391555503959228,0.7491441716101973,0.6992010050523157,0.6992010050523157,662145.0
2010-11-16,0.6842185571229806,0.6992010050523157,0.6842185571229806,0.6842185571229806,206277.0
2010-11-17,0.6642413146944318,0.6692351414094926,0.6492578989809438,0.6542526934801575,173987.0
2010-11-18,0.6692351414094926,0.6692351414094926,0.6592465201952182,0.6692351414094926,62478.0
2010-11-19,0.6692351414094926,0.7091896262665902,0.6692351414094926,0.6892123838380414,191267.0
2010-11-22,0.6792237626237669,0.6792237626237669,0.6392692172801598,0.6492578989809438,276427.0
2010-11-23,0.6392692172801598,0.644264072265883,0.6093033536373367,0.6093033536373367,191319.0
2010-11-24,0.5943209057080016,0.6093033536373367,0.5593612153501175,0.6093033536373367,551108.0
2010-11-25,0.6192919748516111,0.6292805960658855,0.6093033536373367,0.6242868298373343,123461.0
2010-11-26,0.6242868298373343,0.644264072265883,0.6242868298373343,0.6292805960658855,100493.0
2010-11-29,0.6392692172801598,0.6492578989809438,0.6292805960658855,0.6492578989809438,110977.0
2010-11-30,0.6492578989809438,0.6592465201952182,0.6492578989809438,0.6492578989809438,85763.0
2010-12-01,0.6692351414094926,0.6692351414094926,0.6592465201952182,0.6692351414094926,448272.0
2010-12-02,0.6742299359087062,0.6942072388237646,0.6692351414094926,0.6892123838380414,420992.0
2010-12-03,0.6942072388237646,0.6992010050523157,0.6842185571229806,0.6942072388237646,293123.0
2010-12-06,0.6892123838380414,0.7091896262665902,0.6892123838380414,0.6992010050523157,3624287.0
2010-12-07,0.7091896262665902,0.7091896262665902,0.6642413146944318,0.6992010050523157,289242.0
2010-12-08,0.6942072388237646,0.6992010050523157,0.6892123838380414,0.6942072388237646,464240.0
2010-12-09,0.6942072388237646,0.6942072388237646,0.6792237626237669,0.6892123838380414,666566.0
2010-12-10,0.6942072388237646,0.7091896262665902,0.6942072388237646,0.6992010050523157,1472275.0
2010-12-13,0.6992010050523157,0.6992010050523157,0.6942072388237646,0.6942072388237646,303313.0
2010-12-14,0.6992010050523157,0.6992010050523157,0.6692351414094926,0.6792237626237669,130160.0
2010-12-15,0.6792237626237669,0.6892123838380414,0.6542526934801575,0.6592465201952182,357659.0
2010-12-16,0.6692351414094926,0.6692351414094926,0.6542526934801575,0.6592465201952182,222833.0
2010-12-17,0.6542526934801575,0.6542526934801575,0.6392692172801598,0.6492578989809438,345801.0
2010-12-20,0.6392692172801598,0.6492578989809438,0.6392692172801598,0.6492578989809438,70588.0
2010-12-21,0.6592465201952182,0.6892123838380414,0.6592465201952182,0.6842185571229806,405173.0
2010-12-22,0.6892123838380414,0.6892123838380414,0.6642413146944318,0.6642413146944318,228999.0
2010-12-23,0.6792237626237669,0.6892123838380414,0.6792237626237669,0.6892123838380414,219178.0
2010-12-24,0.6892123838380414,0.6892123838380414,0.6892123838380414,0.6892123838380414,29056.0
2010-12-29,0.6942072388237646,0.7141844812523134,0.6942072388237646,0.7041958600380389,522248.0
2010-12-30,0.7091896262665902,0.7391555503959228,0.7091896262665902,0.7291669291816485,170958.0
2010-12-31,0.7391555503959228,0.7491441716101973,0.7341606954101997,0.7491441716101973,170680.0
2011-01-04,0.7291669291816485,0.7541379983252581,0.7291669291816485,0.7491441716101973,344541.0
2011-01-05,0.7391555503959228,0.7441493166244741,0.7141844812523134,0.7141844812523134,176049.0
2011-01-06,0.7191783079673741,0.7191783079673741,0.7041958600380389,0.7191783079673741,438250.0
2011-01-07,0.7291669291816485,0.7291669291816485,0.7091896262665902,0.7191783079673741,255546.0
2011-01-10,0.7091896262665902,0.7091896262665902,0.7041958600380389,0.7041958600380389,204513.0
2011-01-11,0.7041958600380389,0.7041958600380389,0.6992010050523157,0.6992010050523157,173814.0
2011-01-12,0.7091896262665902,0.7291669291816485,0.7091896262665902,0.7291669291816485,370449.0
2011-01-13,0.7241720741959253,0.7341606954101997,0.7241720741959253,0.7291669291816485,200510.0
2011-01-14,0.7041958600380389,0.7241720741959253,0.6992010050523157,0.7091896262665902,157814.0
2011-01-17,0.7091896262665902,0.7091896262665902,0.6892123838380414,0.6892123838380414,132252.0
2011-01-18,0.6892123838380414,0.7291669291816485,0.6792237626237669,0.6992010050523157,182969.0
2011-01-19,0.6942072388237646,0.6942072388237646,0.6742299359087062,0.6742299359087062,182588.0
2011-01-20,0.6692351414094926,0.6792237626237669,0.6642413146944318,0.6792237626237669,265897.0
2011-01-21,0.6742299359087062,0.6792237626237669,0.6642413146944318,0.6642413146944318,146539.0
2011-01-24,0.6592465201952182,0.6592465201952182,0.6242868298373343,0.644264072265883,450572.0
2011-01-25,0.6592465201952182,0.6592465201952182,0.6292805960658855,0.6492578989809438,230548.0
2011-01-27,0.6642413146944318,0.6942072388237646,0.6642413146944318,0.6892123838380414,347763.0
2011-01-28,0.6842185571229806,0.6892123838380414,0.6392692172801598,0.6392692172801598,376136.0
2011-01-31,0.6292805960658855,0.6892123838380414,0.6292805960658855,0.6492578989809438,311923.0
2011-02-01,0.6592465201952182,0.6692351414094926,0.644264072265883,0.6492578989809438,158416.0
2011-02-02,0.6492578989809438,0.6592465201952182,0.6392692172801598,0.644264072265883,224371.0
2011-02-03,0.6492578989809438,0.6592465201952182,0.644264072265883,0.6542526934801575,226964.0
2011-02-04,0.6592465201952182,0.6742299359087062,0.644264072265883,0.644264072265883,1236375.0
2011-02-07,0.6492578989809438,0.6492578989809438,0.6242868298373343,0.6242868298373343,360516.0
2011-02-08,0.6242868298373343,0.6342754510516087,0.5993147324230623,0.5993147324230623,185324.0
2011-02-09,0.6093033536373367,0.6093033536373367,0.5993147324230623,0.5993147324230623,115531.0
2011-02-10,0.5993147324230623,0.6043095269222759,0.569349836564392,0.5793374899945135,104720.0
2011-02-11,0.5993147324230623,0.5993147324230623,0.5493725941358432,0.5943209057080016,426483.0
2011-02-14,0.5943209057080016,0.5943209057080016,0.5793374899945135,0.589326111208788,166429.0
2011-02-15,0.589326111208788,0.589326111208788,0.569349836564392,0.5743436632794527,381509.0
2011-02-16,0.5743436632794527,0.5993147324230623,0.569349836564392,0.5993147324230623,718617.0
2011-02-17,0.5993147324230623,0.6192919748516111,0.589326111208788,0.6043095269222759,775949.0
2011-02-18,0.6492578989809438,0.6492578989809438,0.6192919748516111,0.6192919748516111,2278301.0
2011-02-21,0.6292805960658855,0.6292805960658855,0.5993147324230623,0.6142981481365503,676922.0
2011-02-22,0.6093033536373367,0.6093033536373367,0.5643550420651784,0.569349836564392,556983.0
2011-02-23,0.5993147324230623,0.5993147324230623,0.5593612153501175,0.569349836564392,186930.0
2011-02-24,0.5793374899945135,0.589326111208788,0.5593612153501175,0.5793374899945135,38729.0
2011-02-25,0.569349836564392,0.569349836564392,0.5593612153501175,0.569349836564392,152142.0
2011-02-28,0.569349836564392,0.569349836564392,0.5643550420651784,0.569349836564392,98273.0
2011-03-01,0.5593612153501175,0.5593612153501175,0.5094180487922361,0.51940673049302,1089656.0
2011-03-02,0.5393839729215688,0.5493725941358432,0.51940673049302,0.5244004967215712,322226.0
2011-03-03,0.5293953517072943,0.5393839729215688,0.51940673049302,0.5393839729215688,528064.0
2011-03-04,0.5493725941358432,0.569349836564392,0.5443777996366296,0.569349836564392,760643.0
2011-03-07,0.569349836564392,0.589326111208788,0.569349836564392,0.5793374899945135,575633.0
2011-03-08,0.589326111208788,0.5943209057080016,0.5743436632794527,0.589326111208788,359958.0
2011-03-09,0.5943209057080016,0.5943209057080016,0.5493725941358432,0.5493725941358432,214721.0
2011-03-10,0.5493725941358432,0.5593612153501175,0.5293953517072943,0.5293953517072943,143643.0
2011-03-11,0.51940673049302,0.5393839729215688,0.5094180487922361,0.5244004967215712,183328.0
2011-03-15,0.5094180487922361,0.5094180487922361,0.4444914665208666,0.4444914665208666,194935.0
2011-03-16,0.4494862912633349,0.5094180487922361,0.4494862912633349,0.4994294578212164,314593.0
2011-03-17,0.4994294578212164,0.4994294578212164,0.4494862912633349,0.4744573604069445,152339.0
2011-03-18,0.4994294578212164,0.4994294578212164,0.4944346330787481,0.4944346330787481,18290.0
2011-03-21,0.4994294578212164,0.5094180487922361,0.4994294578212164,0.4994294578212164,161993.0
2011-03-22,0.4994294578212164,0.4994294578212164,0.4694635639351384,0.4744573604069445,1270678.0
2011-03-23,0.4794521851494129,0.4794521851494129,0.4744573604069445,0.4794521851494129,323173.0
2011-03-24,0.4794521851494129,0.4794521851494129,0.4744573604069445,0.4744573604069445,271314.0
2011-03-25,0.4694635639351384,0.4744573604069445,0.4694635639351384,0.4744573604069445,166009.0
2011-03-28,0.4794521851494129,0.4894408063636872,0.4744573604069445,0.4794521851494129,154386.0
2011-03-29,0.4794521851494129,0.4794521851494129,0.4744573604069445,0.4794521851494129,141249.0
2011-03-30,0.4844459816212188,0.4844459816212188,0.4694635639351384,0.4794521851494129,410846.0
2011-03-31,0.4794521851494129,0.4994294578212164,0.4744573604069445,0.4994294578212164,568368.0
2011-04-01,0.4944346330787481,0.4944346330787481,0.4694635639351384,0.4694635639351384,180388.0
2011-04-04,0.4694635639351384,0.4694635639351384,0.4544801179783956,0.4544801179783956,287413.0
2011-04-05,0.4594749427208641,0.4644687391926701,0.4544801179783956,0.4594749427208641,113049.0
2011-04-06,0.4594749427208641,0.4594749427208641,0.4544801179783956,0.4544801179783956,139517.0
2011-04-07,0.4794521851494129,0.4994294578212164,0.4794521851494129,0.4994294578212164,581575.0
2011-04-08,0.4894408063636872,0.5094180487922361,0.4894408063636872,0.5044232542930224,463987.0
2011-04-11,0.5094180487922361,0.51940673049302,0.5094180487922361,0.5144118755072968,357157.0
2011-04-12,0.5244004967215712,0.5244004967215712,0.4994294578212164,0.4994294578212164,387872.0
2011-04-13,0.4944346330787481,0.4994294578212164,0.4844459816212188,0.4894408063636872,78387.0
2011-04-14,0.4994294578212164,0.4994294578212164,0.4794521851494129,0.4794521851494129,170667.0
2011-04-15,0.4794521851494129,0.4794521851494129,0.4794521851494129,0.4794521851494129,116687.0
2011-04-18,0.4894408063636872,0.4894408063636872,0.4694635639351384,0.4694635639351384,67624.0
2011-04-19,0.4744573604069445,0.4994294578212164,0.4744573604069445,0.4794521851494129,134760.0
2011-04-20,0.4794521851494129,0.4794521851494129,0.4744573604069445,0.4744573604069445,253835.0
2011-04-21,0.4794521851494129,0.4794521851494129,0.4544801179783956,0.4594749427208641,218538.0
2011-04-27,0.4594749427208641,0.4594749427208641,0.4444914665208666,0.4594749427208641,251697.0
2011-04-28,0.4494862912633349,0.4494862912633349,0.4394976700490605,0.4394976700490605,169346.0
2011-04-29,0.4394976700490605,0.4394976700490605,0.4095317761629826,0.419520397377257,174303.0
2011-05-02,0.4145266009054509,0.4245152221197253,0.3995431549487081,0.4045379796911766,314844.0
2011-05-03,0.4045379796911766,0.419520397377257,0.3995431549487081,0.419520397377257,165696.0
2011-05-04,0.419520397377257,0.419520397377257,0.4145266009054509,0.4145266009054509,373487.0
2011-05-05,0.4095317761629826,0.4145266009054509,0.4095317761629826,0.4095317761629826,218559.0
2011-05-06,0.3995431549487081,0.419520397377257,0.3795658822769046,0.3995431549487081,534130.0
2011-05-09,0.3995431549487081,0.4045379796911766,0.3895545337344338,0.3895545337344338,190846.0
2011-05-10,0.3995431549487081,0.419520397377257,0.3995431549487081,0.4095317761629826,395408.0
2011-05-11,0.4295090488347861,0.4295090488347861,0.3995431549487081,0.3995431549487081,270150.0
2011-05-12,0.3945493282336473,0.3945493282336473,0.3795658822769046,0.3895545337344338,116778.0
2011-05-13,0.3995431549487081,0.4045379796911766,0.3995431549487081,0.4045379796911766,188002.0
2011-05-16,0.3995431549487081,0.4045379796911766,0.3895545337344338,0.3895545337344338,93874.0
2011-05-17,0.3745720858050986,0.3745720858050986,0.3595886398483558,0.3645834645908242,87370.0
2011-05-18,0.3595886398483558,0.3595886398483558,0.3446061919190206,0.3495999883908267,203915.0
2011-05-19,0.3495999883908267,0.3495999883908267,0.3446061919190206,0.3446061919190206,57095.0
2011-05-20,0.3446061919190206,0.3446061919190206,0.3446061919190206,0.3446061919190206,0.0
2011-05-23,0.3396113671765522,0.3396113671765522,0.3196341247480034,0.3296227459622779,349051.0
2011-05-24,0.3296227459622779,0.3296227459622779,0.3296227459622779,0.3296227459622779,59179.0
2011-05-25,0.3296227459622779,0.3296227459622779,0.3196341247480034,0.3296227459622779,330185.0
2011-05-26,0.3296227459622779,0.3396113671765522,0.3196341247480034,0.3246289494904718,388353.0
2011-05-27,0.3246289494904718,0.3446061919190206,0.3046516768186683,0.3096454732904743,311691.0
2011-05-30,0.3146402980329427,0.3146402980329427,0.3046516768186683,0.3096454732904743,254148.0
2011-05-31,0.3146402980329427,0.3246289494904718,0.3096454732904743,0.3246289494904718,276429.0
2011-06-01,0.3246289494904718,0.3246289494904718,0.3196341247480034,0.3196341247480034,4828011.0
2011-06-02,0.3146402980329427,0.3296227459622779,0.3096454732904743,0.3296227459622779,120385.0
2011-06-03,0.3196341247480034,0.3296227459622779,0.3146402980329427,0.3246289494904718,94301.0
2011-06-06,0.3196341247480034,0.3196341247480034,0.3096454732904743,0.3146402980329427,296601.0
2011-06-07,0.3196341247480034,0.3196341247480034,0.3046516768186683,0.3196341247480034,70249.0
2011-06-08,0.3096454732904743,0.3146402980329427,0.3046516768186683,0.3146402980329427,167363.0
2011-06-09,0.3096454732904743,0.3246289494904718,0.3046516768186683,0.3196341247480034,165057.0
2011-06-10,0.3096454732904743,0.3196341247480034,0.3096454732904743,0.3196341247480034,117862.0
2011-06-14,0.3196341247480034,0.3296227459622779,0.3146402980329427,0.3196341247480034,289937.0
2011-06-15,0.3146402980329427,0.3246289494904718,0.3096454732904743,0.3196341247480034,226513.0
2011-06-16,0.3346175707047463,0.3495999883908267,0.3246289494904718,0.3346175707047463,1852436.0
2011-06-17,0.3396113671765522,0.3446061919190206,0.3346175707047463,0.3346175707047463,855702.0
2011-06-20,0.3396113671765522,0.3396113671765522,0.3296227459622779,0.3396113671765522,531792.0
2011-06-21,0.3396113671765522,0.3396113671765522,0.3246289494904718,0.3246289494904718,350015.0
2011-06-22,0.3296227459622779,0.3296227459622779,0.3196341247480034,0.3196341247480034,93953.0
2011-06-23,0.3296227459622779,0.3396113671765522,0.3146402980329427,0.3196341247480034,350963.0
2011-06-24,0.3146402980329427,0.3396113671765522,0.3096454732904743,0.3296227459622779,1423763.0
2011-06-27,0.3096454732904743,0.3296227459622779,0.2996568520761999,0.3196341247480034,327734.0
2011-06-28,0.3196341247480034,0.3296227459622779,0.3146402980329427,0.3196341247480034,127288.0
2011-06-29,0.3096454732904743,0.3196341247480034,0.3046516768186683,0.3196341247480034,5717236.0
2011-06-30,0.3196341247480034,0.3296227459622779,0.3196341247480034,0.3296227459622779,90213.0
2011-07-01,0.3196341247480034,0.3196341247480034,0.3146402980329427,0.3146402980329427,257493.0
2011-07-04,0.3046516768186683,0.3046516768186683,0.3046516768186683,0.3046516768186683,65179.0
2011-07-05,0.3096454732904743,0.3096454732904743,0.2996568520761999,0.2996568520761999,334891.0
2011-07-06,0.2996568520761999,0.2996568520761999,0.2846744041468647,0.294663055604394,232680.0
2011-07-07,0.2996568520761999,0.2996568520761999,0.2846744041468647,0.2896682308619255,414649.0
2011-07-08,0.294663055604394,0.3096454732904743,0.2896682308619255,0.2996568520761999,1480934.0
2011-07-11,0.294663055604394,0.2996568520761999,0.2896682308619255,0.294663055604394,509287.0
2011-07-12,0.2996568520761999,0.3046516768186683,0.2896682308619255,0.294663055604394,868483.0
2011-07-13,0.294663055604394,0.294663055604394,0.2796806076750587,0.2896682308619255,424806.0
2011-07-14,0.2846744041468647,0.2896682308619255,0.2796806076750587,0.2796806076750587,1033745.0
2011-07-15,0.2796806076750587,0.2796806076750587,0.2796806076750587,0.2796806076750587,656996.0
2011-07-18,0.2796806076750587,0.294663055604394,0.2746857829325904,0.2796806076750587,525216.0
2011-07-19,0.2846744041468647,0.2846744041468647,0.2746857829325904,0.2746857829325904,261053.0
2011-07-20,0.2896682308619255,0.294663055604394,0.2796806076750587,0.294663055604394,640618.0
2011-07-21,0.3296227459622779,0.3346175707047463,0.3046516768186683,0.3196341247480034,886705.0
2011-07-22,0.3296227459622779,0.3446061919190206,0.3296227459622779,0.3396113671765522,345598.0
2011-07-25,0.3296227459622779,0.3396113671765522,0.3146402980329427,0.3146402980329427,2220447.0
2011-07-26,0.3196341247480034,0.3196341247480034,0.3146402980329427,0.3146402980329427,619657.0
2011-07-27,0.3246289494904718,0.3296227459622779,0.3246289494904718,0.3246289494904718,140518.0
2011-07-28,0.3246289494904718,0.3246289494904718,0.3146402980329427,0.3146402980329427,124416.0
2011-07-29,0.3246289494904718,0.3246289494904718,0.294663055604394,0.3046516768186683,1418026.0
2011-08-02,0.3096454732904743,0.3196341247480034,0.3046516768186683,0.3196341247480034,438423.0
2011-08-03,0.3046516768186683,0.3046516768186683,0.294663055604394,0.2996568520761999,495993.0
2011-08-04,0.2996568520761999,0.3196341247480034,0.2996568520761999,0.3146402980329427,154805.0
2011-08-05,0.2846744041468647,0.294663055604394,0.2746857829325904,0.2846744041468647,530278.0
2011-08-08,0.2746857829325904,0.294663055604394,0.2746857829325904,0.2896682308619255,205053.0
2011-08-09,0.2696919864607843,0.2996568520761999,0.2547085405040416,0.2996568520761999,957010.0
2011-08-10,0.3146402980329427,0.3146402980329427,0.2996568520761999,0.2996568520761999,410486.0
2011-08-11,0.2996568520761999,0.3096454732904743,0.2996568520761999,0.3096454732904743,97421.0
2011-08-12,0.3146402980329427,0.3446061919190206,0.3096454732904743,0.3346175707047463,666279.0
2011-08-15,0.3396113671765522,0.3396113671765522,0.3246289494904718,0.3346175707047463,157767.0
2011-08-16,0.3346175707047463,0.3446061919190206,0.3246289494904718,0.3246289494904718,155673.0
2011-08-17,0.3196341247480034,0.3196341247480034,0.3196341247480034,0.3196341247480034,43178.0
2011-08-18,0.3196341247480034,0.3196341247480034,0.3146402980329427,0.3146402980329427,79840.0
2011-08-19,0.3096454732904743,0.3196341247480034,0.3096454732904743,0.3196341247480034,313117.0
2011-08-22,0.3196341247480034,0.3296227459622779,0.3196341247480034,0.3296227459622779,125181.0
2011-08-23,0.3396113671765522,0.3446061919190206,0.3196341247480034,0.3196341247480034,229590.0
2011-08-24,0.3146402980329427,0.3146402980329427,0.3146402980329427,0.3146402980329427,20010.0
2011-08-25,0.3096454732904743,0.3146402980329427,0.3096454732904743,0.3146402980329427,68678.0
2011-08-26,0.3096454732904743,0.3096454732904743,0.2996568520761999,0.3046516768186683,104240.0
2011-08-29,0.3046516768186683,0.3146402980329427,0.3046516768186683,0.3146402980329427,167429.0
2011-08-30,0.3146402980329427,0.3146402980329427,0.3096454732904743,0.3096454732904743,35661.0
2011-08-31,0.3096454732904743,0.3096454732904743,0.3096454732904743,0.3096454732904743,77337.0
2011-09-01,0.3146402980329427,0.3246289494904718,0.3146402980329427,0.3246289494904718,368709.0
2011-09-02,0.3246289494904718,0.3296227459622779,0.3196341247480034,0.3296227459622779,432500.0
2011-09-05,0.3296227459622779,0.384560707019373,0.3296227459622779,0.3695772610626303,1923397.0
2011-09-06,0.3745720858050986,0.3745720858050986,0.3495999883908267,0.354594813133295,744215.0
2011-09-07,0.3645834645908242,0.3645834645908242,0.3495999883908267,0.3495999883908267,102283.0
2011-09-08,0.3495999883908267,0.354594813133295,0.3446061919190206,0.354594813133295,84295.0
2011-09-09,0.3595886398483558,0.3895545337344338,0.3595886398483558,0.3895545337344338,1204985.0
2011-09-12,0.3895545337344338,0.3895545337344338,0.3745720858050986,0.384560707019373,269408.0
2011-09-13,0.384560707019373,0.384560707019373,0.3645834645908242,0.3695772610626303,163119.0
2011-09-14,0.3695772610626303,0.3695772610626303,0.3595886398483558,0.3595886398483558,141541.0
2011-09-15,0.3645834645908242,0.3645834645908242,0.3645834645908242,0.3645834645908242,133993.0
2011-09-16,0.3645834645908242,0.3645834645908242,0.3595886398483558,0.3595886398483558,193598.0
2011-09-19,0.3595886398483558,0.3595886398483558,0.3495999883908267,0.354594813133295,310820.0
2011-09-20,0.354594813133295,0.354594813133295,0.3196341247480034,0.3196341247480034,377421.0
2011-09-21,0.3346175707047463,0.3396113671765522,0.3296227459622779,0.3396113671765522,469675.0
2011-09-22,0.3396113671765522,0.3396113671765522,0.3296227459622779,0.3296227459622779,729962.0
2011-09-23,0.3396113671765522,0.3396113671765522,0.3196341247480034,0.3296227459622779,1783512.0
2011-09-26,0.3296227459622779,0.3296227459622779,0.2796806076750587,0.2896682308619255,684773.0
2011-09-27,0.2896682308619255,0.3046516768186683,0.2696919864607843,0.2996568520761999,989879.0
2011-09-28,0.3046516768186683,0.3046516768186683,0.2996568520761999,0.2996568520761999,35977.0
2011-09-29,0.2846744041468647,0.3046516768186683,0.25970336524651,0.3046516768186683,182913.0
2011-09-30,0.3046516768186683,0.3196341247480034,0.3046516768186683,0.3046516768186683,76101.0
2011-10-04,0.2796806076750587,0.2846744041468647,0.2796806076750587,0.2796806076750587,258468.0
2011-10-05,0.2846744041468647,0.2846744041468647,0.2796806076750587,0.2796806076750587,853401.0
2011-10-06,0.2846744041468647,0.2846744041468647,0.2796806076750587,0.2796806076750587,282144.0
2011-10-07,0.2846744041468647,0.2846744041468647,0.2846744041468647,0.2846744041468647,216740.0
2011-10-10,0.294663055604394,0.294663055604394,0.294663055604394,0.294663055604394,91435.0
2011-10-11,0.2996568520761999,0.2996568520761999,0.294663055604394,0.294663055604394,68324.0
2011-10-12,0.294663055604394,0.2996568520761999,0.2796806076750587,0.2996568520761999,293813.0
2011-10-13,0.294663055604394,0.294663055604394,0.294663055604394,0.294663055604394,2031.0
2011-10-14,0.294663055604394,0.294663055604394,0.2796806076750587,0.2796806076750587,231264.0
2011-10-17,0.2796806076750587,0.2796806076750587,0.2746857829325904,0.2796806076750587,112657.0
2011-10-18,0.2846744041468647,0.2896682308619255,0.2796806076750587,0.2796806076750587,46835.0
2011-10-19,0.2796806076750587,0.2796806076750587,0.2796806076750587,0.2796806076750587,30478.0
2011-10-20,0.2896682308619255,0.2896682308619255,0.264697161718316,0.264697161718316,405471.0
2011-10-21,0.2696919864607843,0.2696919864607843,0.2497147289106081,0.25970336524651,626102.0
2011-10-24,0.2547085405040416,0.264697161718316,0.2547085405040416,0.264697161718316,170617.0
2011-10-25,0.25970336524651,0.25970336524651,0.25970336524651,0.25970336524651,45304.0
2011-10-26,0.264697161718316,0.264697161718316,0.2547085405040416,0.25970336524651,305945.0
2011-10-27,0.2547085405040416,0.2696919864607843,0.2547085405040416,0.25970336524651,2058012.0
2011-10-28,0.2696919864607843,0.2746857829325904,0.25970336524651,0.2696919864607843,252784.0
2011-10-31,0.264697161718316,0.2696919864607843,0.25970336524651,0.25970336524651,508992.0
2011-11-02,0.2796806076750587,0.2796806076750587,0.2696919864607843,0.2746857829325904,205879.0
2011-11-03,0.2746857829325904,0.2746857829325904,0.2746857829325904,0.2746857829325904,0.0
2011-11-04,0.2846744041468647,0.3046516768186683,0.2746857829325904,0.2746857829325904,106486.0
2011-11-07,0.3046516768186683,0.3096454732904743,0.2796806076750587,0.2796806076750587,764193.0
2011-11-08,0.2796806076750587,0.3096454732904743,0.2796806076750587,0.294663055604394,995854.0
2011-11-09,0.294663055604394,0.294663055604394,0.2896682308619255,0.2896682308619255,244290.0
2011-11-10,0.2896682308619255,0.2896682308619255,0.2696919864607843,0.2796806076750587,203035.0
2011-11-11,0.2796806076750587,0.2796806076750587,0.2696919864607843,0.2696919864607843,107734.0
2011-11-14,0.2796806076750587,0.2846744041468647,0.2696919864607843,0.2746857829325904,132897.0
2011-11-15,0.2746857829325904,0.2746857829325904,0.264697161718316,0.264697161718316,130302.0
2011-11-16,0.2696919864607843,0.2896682308619255,0.2696919864607843,0.2846744041468647,240113.0
2011-11-17,0.2846744041468647,0.2896682308619255,0.2796806076750587,0.2846744041468647,104587.0
2011-11-18,0.2796806076750587,0.2796806076750587,0.264697161718316,0.264697161718316,22046.0
2011-11-21,0.25970336524651,0.264697161718316,0.25970336524651,0.25970336524651,155158.0
2011-11-22,0.2547085405040416,0.25970336524651,0.2547085405040416,0.25970336524651,132261.0
2011-11-23,0.264697161718316,0.264697161718316,0.264697161718316,0.264697161718316,152393.0
2011-11-24,0.264697161718316,0.264697161718316,0.2497147289106081,0.2497147289106081,203190.0
2011-11-25,0.2547085405040416,0.25970336524651,0.2547085405040416,0.25970336524651,114648.0
2011-11-28,0.264697161718316,0.264697161718316,0.2497147289106081,0.2497147289106081,73725.0
2011-11-29,0.2497147289106081,0.2796806076750587,0.2497147289106081,0.2497147289106081,332614.0
2011-11-30,0.2497147289106081,0.2497147289106081,0.2397260925747064,0.2497147289106081,110193.0
2011-12-01,0.2497147289106081,0.25970336524651,0.2497147289106081,0.2497147289106081,307834.0
2011-12-02,0.2547085405040416,0.25970336524651,0.2497147289106081,0.2547085405040416,125972.0
2011-12-05,0.25970336524651,0.25970336524651,0.2547085405040416,0.25970336524651,128044.0
2011-12-06,0.2696919864607843,0.2696919864607843,0.25970336524651,0.25970336524651,55762.0
2011-12-07,0.264697161718316,0.2746857829325904,0.264697161718316,0.264697161718316,339156.0
2011-12-08,0.2696919864607843,0.2696919864607843,0.2696919864607843,0.2696919864607843,203190.0
2011-12-09,0.264697161718316,0.264697161718316,0.25970336524651,0.25970336524651,12363.0
2011-12-12,0.264697161718316,0.2846744041468647,0.2547085405040416,0.2696919864607843,507136.0
2011-12-13,0.3296227459622779,0.3446061919190206,0.2896682308619255,0.3046516768186683,2692040.0
2011-12-14,0.3046516768186683,0.3046516768186683,0.2896682308619255,0.3046516768186683,677287.0
2011-12-15,0.2996568520761999,0.3096454732904743,0.294663055604394,0.294663055604394,646127.0
2011-12-16,0.294663055604394,0.2996568520761999,0.294663055604394,0.2996568520761999,322271.0
2011-12-19,0.294663055604394,0.294663055604394,0.2696919864607843,0.2696919864607843,752527.0
2011-12-20,0.2796806076750587,0.2796806076750587,0.2696919864607843,0.2696919864607843,362695.0
2011-12-21,0.2796806076750587,0.2796806076750587,0.2746857829325904,0.2796806076750587,339509.0
2011-12-22,0.2796806076750587,0.2996568520761999,0.2796806076750587,0.2996568520761999,694855.0
2011-12-23,0.2996568520761999,0.2996568520761999,0.294663055604394,0.2996568520761999,134105.0
2011-12-28,0.3196341247480034,0.3196341247480034,0.2696919864607843,0.2696919864607843,1281352.0
2011-12-29,0.2696919864607843,0.2696919864607843,0.2447199041681398,0.2547085405040416,921412.0
2011-12-30,0.2696919864607843,0.2746857829325904,0.264697161718316,0.264697161718316,343716.0
2012-01-03,0.2696919864607843,0.2696919864607843,0.264697161718316,0.264697161718316,198802.0
2012-01-04,0.264697161718316,0.264697161718316,0.264697161718316,0.264697161718316,35558.0
2012-01-05,0.2796806076750587,0.2796806076750587,0.25970336524651,0.264697161718316,332216.0
2012-01-06,0.264697161718316,0.2696919864607843,0.25970336524651,0.2696919864607843,40143.0
2012-01-09,0.25970336524651,0.264697161718316,0.25970336524651,0.264697161718316,3993.0
2012-01-10,0.2746857829325904,0.2746857829325904,0.264697161718316,0.264697161718316,201348.0
2012-01-11,0.264697161718316,0.264697161718316,0.264697161718316,0.264697161718316,157472.0
2012-01-12,0.264697161718316,0.2696919864607843,0.264697161718316,0.264697161718316,134479.0
2012-01-13,0.2696919864607843,0.2746857829325904,0.264697161718316,0.264697161718316,405382.0
2012-01-16,0.2696919864607843,0.2696919864607843,0.25970336524651,0.25970336524651,521246.0
2012-01-17,0.264697161718316,0.264697161718316,0.264697161718316,0.264697161718316,121867.0
2012-01-18,0.264697161718316,0.2696919864607843,0.25970336524651,0.264697161718316,173437.0
2012-01-19,0.25970336524651,0.25970336524651,0.2547085405040416,0.2547085405040416,364743.0
2012-01-20,0.25970336524651,0.25970336524651,0.2397260925747064,0.2447199041681398,702942.0
2012-01-23,0.2447199041681398,0.2497147289106081,0.2397260925747064,0.2497147289106081,216840.0
2012-01-24,0.2447199041681398,0.2447199041681398,0.2447199041681398,0.2447199041681398,147313.0
2012-01-25,0.2497147289106081,0.2497147289106081,0.2397260925747064,0.2397260925747064,183513.0
2012-01-27,0.2497147289106081,0.2547085405040416,0.2497147289106081,0.2547085405040416,364173.0
2012-01-30,0.2447199041681398,0.2547085405040416,0.2447199041681398,0.2547085405040416,219446.0
2012-01-31,0.2547085405040416,0.2547085405040416,0.2497147289106081,0.2497147289106081,179823.0
2012-02-01,0.2497147289106081,0.2497147289106081,0.2447199041681398,0.2447199041681398,139035.0
2012-02-02,0.2447199041681398,0.2497147289106081,0.2447199041681398,0.2447199041681398,67560.0
2012-02-03,0.2447199041681398,0.2547085405040416,0.2397260925747064,0.2547085405040416,548812.0
2012-02-06,0.2547085405040416,0.25970336524651,0.2497147289106081,0.25970336524651,343676.0
2012-02-07,0.25970336524651,0.25970336524651,0.2547085405040416,0.25970336524651,301015.0
2012-02-08,0.25970336524651,0.25970336524651,0.2547085405040416,0.25970336524651,169664.0
2012-02-09,0.2547085405040416,0.2547085405040416,0.2497147289106081,0.2547085405040416,413068.0
2012-02-10,0.2497147289106081,0.2497147289106081,0.2497147289106081,0.2497147289106081,41367.0
2012-02-13,0.2447199041681398,0.2447199041681398,0.2447199041681398,0.2447199041681398,192202.0
2012-02-14,0.2447199041681398,0.2547085405040416,0.2447199041681398,0.2447199041681398,66950.0
2012-02-15,0.2447199041681398,0.2447199041681398,0.2397260925747064,0.2447199041681398,65937.0
2012-02-16,0.2447199041681398,0.2447199041681398,0.2447199041681398,0.2447199041681398,163568.0
2012-02-17,0.2497147289106081,0.2547085405040416,0.2497147289106081,0.2547085405040416,20319.0
2012-02-20,0.2547085405040416,0.2547085405040416,0.2497147289106081,0.2497147289106081,87778.0
2012-02-21,0.2447199041681398,0.2447199041681398,0.2447199041681398,0.2447199041681398,79752.0
2012-02-22,0.2497147289106081,0.25970336524651,0.2497147289106081,0.25970336524651,740495.0
2012-02-23,0.264697161718316,0.2696919864607843,0.25970336524651,0.2696919864607843,261219.0
2012-02-24,0.2696919864607843,0.2696919864607843,0.2696919864607843,0.2696919864607843,52321.0
2012-02-27,0.2696919864607843,0.2746857829325904,0.2696919864607843,0.2746857829325904,102326.0
2012-02-28,0.2796806076750587,0.2846744041468647,0.2746857829325904,0.2746857829325904,124833.0
2012-02-29,0.2746857829325904,0.2796806076750587,0.2746857829325904,0.2746857829325904,42236.0
2012-03-01,0.2746857829325904,0.2746857829325904,0.25970336524651,0.2696919864607843,142149.0
2012-03-02,0.25970336524651,0.25970336524651,0.2547085405040416,0.2547085405040416,148340.0
2012-03-05,0.2547085405040416,0.2547085405040416,0.2497147289106081,0.2547085405040416,29827.0
2012-03-06,0.2497147289106081,0.2497147289106081,0.2497147289106081,0.2497147289106081,269227.0
2012-03-07,0.2447199041681398,0.2447199041681398,0.229737471360432,0.2347312678322379,298414.0
2012-03-08,0.2397260925747064,0.2397260925747064,0.2397260925747064,0.2397260925747064,6108.0
2012-03-09,0.2397260925747064,0.2397260925747064,0.229737471360432,0.2397260925747064,109819.0
2012-03-12,0.2347312678322379,0.2347312678322379,0.2347312678322379,0.2347312678322379,56560.0
2012-03-13,0.2397260925747064,0.2397260925747064,0.2397260925747064,0.2397260925747064,82305.0
2012-03-14,0.2347312678322379,0.2397260925747064,0.2347312678322379,0.2397260925747064,68365.0
2012-03-15,0.2347312678322379,0.2347312678322379,0.2347312678322379,0.2347312678322379,76887.0
2012-03-16,0.2347312678322379,0.2347312678322379,0.2347312678322379,0.2347312678322379,20908.0
2012-03-19,0.2347312678322379,0.2347312678322379,0.2347312678322379,0.2347312678322379,447133.0
2012-03-20,0.229737471360432,0.2347312678322379,0.2247426466179636,0.2347312678322379,286549.0
2012-03-21,0.2247426466179636,0.2347312678322379,0.2247426466179636,0.2347312678322379,775020.0
2012-03-22,0.2347312678322379,0.2347312678322379,0.2347312678322379,0.2347312678322379,0.0
2012-03-23,0.229737471360432,0.2347312678322379,0.229737471360432,0.2347312678322379,57665.0
2012-03-26,0.229737471360432,0.2347312678322379,0.2247426466179636,0.2347312678322379,111754.0
2012-03-27,0.2347312678322379,0.2347312678322379,0.2347312678322379,0.2347312678322379,79264.0
2012-03-28,0.2347312678322379,0.2397260925747064,0.2347312678322379,0.2347312678322379,244336.0
2012-03-29,0.2397260925747064,0.2397260925747064,0.2347312678322379,0.2397260925747064,120989.0
2012-03-30,0.2447199041681398,0.2497147289106081,0.2347312678322379,0.2497147289106081,3750599.0
2012-04-02,0.2497147289106081,0.2497147289106081,0.2447199041681398,0.2447199041681398,135954.0
2012-04-03,0.2397260925747064,0.2447199041681398,0.2397260925747064,0.2447199041681398,85340.0
2012-04-04,0.2397260925747064,0.2397260925747064,0.2347312678322379,0.2347312678322379,131525.0
2012-04-05,0.2347312678322379,0.2347312678322379,0.229737471360432,0.2347312678322379,139985.0
2012-04-10,0.229737471360432,0.229737471360432,0.229737471360432,0.229737471360432,11167.0
2012-04-11,0.2247426466179636,0.2247426466179636,0.2247426466179636,0.2247426466179636,85787.0
2012-04-12,0.229737471360432,0.2547085405040416,0.229737471360432,0.2547085405040416,168729.0
2012-04-13,0.2547085405040416,0.2547085405040416,0.2447199041681398,0.2447199041681398,44806.0
2012-04-16,0.2447199041681398,0.2447199041681398,0.2397260925747064,0.2447199041681398,183481.0
2012-04-17,0.2397260925747064,0.2397260925747064,0.2347312678322379,0.2347312678322379,61291.0
2012-04-18,0.25970336524651,0.25970336524651,0.2497147289106081,0.2497147289106081,248908.0
2012-04-19,0.2497147289106081,0.2547085405040416,0.2347312678322379,0.2397260925747064,808767.0
2012-04-20,0.2397260925747064,0.2397260925747064,0.2397260925747064,0.2397260925747064,0.0
2012-04-23,0.2397260925747064,0.2397260925747064,0.2397260925747064,0.2397260925747064,15239.0
2012-04-24,0.2397260925747064,0.2397260925747064,0.2347312678322379,0.2397260925747064,34865.0
2012-04-26,0.2347312678322379,0.2497147289106081,0.2347312678322379,0.2497147289106081,113817.0
2012-04-27,0.2497147289106081,0.2497147289106081,0.2497147289106081,0.2497147289106081,0.0
2012-04-30,0.2497147289106081,0.2497147289106081,0.2347312678322379,0.2347312678322379,152394.0
2012-05-01,0.229737471360432,0.229737471360432,0.2247426466179636,0.2247426466179636,78920.0
2012-05-02,0.2197488350245302,0.2197488350245302,0.2047653890677874,0.2097601986886284,105314.0
2012-05-03,0.2197488350245302,0.2197488350245302,0.2197488350245302,0.2197488350245302,299706.0
2012-05-04,0.2197488350245302,0.229737471360432,0.2197488350245302,0.229737471360432,101595.0
2012-05-07,0.2147540102820618,0.2147540102820618,0.2097601986886284,0.2147540102820618,252972.0
2012-05-08,0.2097601986886284,0.2197488350245302,0.2097601986886284,0.2197488350245302,292908.0
2012-05-09,0.2197488350245302,0.2197488350245302,0.2097601986886284,0.2097601986886284,370315.0
2012-05-10,0.2147540102820618,0.2147540102820618,0.2097601986886284,0.2147540102820618,124962.0
2012-05-11,0.2147540102820618,0.2147540102820618,0.2097601986886284,0.2097601986886284,131784.0
2012-05-14,0.2097601986886284,0.2147540102820618,0.2047653890677874,0.2147540102820618,143672.0
2012-05-15,0.2047653890677874,0.2147540102820618,0.199771577474354,0.2147540102820618,334655.0
2012-05-16,0.199771577474354,0.2047653890677874,0.199771577474354,0.2047653890677874,144556.0
2012-05-17,0.2047653890677874,0.2047653890677874,0.1947767527318856,0.199771577474354,208270.0
2012-05-18,0.199771577474354,0.2047653890677874,0.1897829411384523,0.1947767527318856,300617.0
2012-05-21,0.199771577474354,0.199771577474354,0.1947767527318856,0.199771577474354,83772.0
2012-05-22,0.199771577474354,0.199771577474354,0.199771577474354,0.199771577474354,98953.0
2012-05-23,0.199771577474354,0.199771577474354,0.1947767527318856,0.1947767527318856,3711635.0
2012-05-24,0.1947767527318856,0.199771577474354,0.1947767527318856,0.199771577474354,281419.0
2012-05-25,0.2047653890677874,0.2047653890677874,0.199771577474354,0.199771577474354,113539.0
2012-05-28,0.199771577474354,0.2097601986886284,0.1947767527318856,0.2097601986886284,111646.0
2012-05-29,0.199771577474354,0.2097601986886284,0.199771577474354,0.2097601986886284,34304.0
2012-05-30,0.2047653890677874,0.2047653890677874,0.1947767527318856,0.199771577474354,385819.0
2012-05-31,0.2047653890677874,0.2047653890677874,0.1947767527318856,0.1947767527318856,253155.0
2012-06-01,0.2047653890677874,0.2097601986886284,0.1947767527318856,0.2097601986886284,569511.0
2012-06-04,0.2097601986886284,0.2097601986886284,0.2097601986886284,0.2097601986886284,30604.0
2012-06-05,0.2097601986886284,0.2097601986886284,0.199771577474354,0.2097601986886284,210078.0
2012-06-06,0.2047653890677874,0.2047653890677874,0.1947767527318856,0.199771577474354,106814.0
2012-06-07,0.199771577474354,0.2197488350245302,0.199771577474354,0.2197488350245302,720035.0
2012-06-08,0.2147540102820618,0.2147540102820618,0.2097601986886284,0.2097601986886284,114236.0
2012-06-12,0.2097601986886284,0.2097601986886284,0.2097601986886284,0.2097601986886284,2390053.0
2012-06-13,0.2097601986886284,0.2097601986886284,0.2097601986886284,0.2097601986886284,843633.0
2012-06-14,0.2097601986886284,0.2097601986886284,0.2097601986886284,0.2097601986886284,184903.0
2012-06-15,0.2147540102820618,0.2197488350245302,0.2097601986886284,0.2097601986886284,24361.0
2012-06-18,0.2147540102820618,0.2147540102820618,0.2097601986886284,0.2097601986886284,153722.0
2012-06-19,0.2097601986886284,0.2097601986886284,0.2097601986886284,0.2097601986886284,115624.0
2012-06-20,0.2097601986886284,0.2097601986886284,0.199771577474354,0.199771577474354,279243.0
2012-06-21,0.2047653890677874,0.2047653890677874,0.199771577474354,0.199771577474354,53845.0
2012-06-22,0.199771577474354,0.199771577474354,0.199771577474354,0.199771577474354,75504.0
2012-06-25,0.199771577474354,0.199771577474354,0.1897829411384523,0.1897829411384523,162674.0
2012-06-26,0.1847881163959839,0.199771577474354,0.1847881163959839,0.199771577474354,123049.0
2012-06-27,0.199771577474354,0.199771577474354,0.199771577474354,0.199771577474354,89149.0
2012-06-28,0.199771577474354,0.2047653890677874,0.1897829411384523,0.2047653890677874,217613.0
2012-06-29,0.2097601986886284,0.2197488350245302,0.2097601986886284,0.2197488350245302,439099.0
2012-07-02,0.2397260925747064,0.2397260925747064,0.2197488350245302,0.2197488350245302,79346.0
2012-07-03,0.2197488350245302,0.2197488350245302,0.2197488350245302,0.2197488350245302,123946.0
2012-07-04,0.2197488350245302,0.2197488350245302,0.2197488350245302,0.2197488350245302,38403.0
2012-07-05,0.229737471360432,0.2397260925747064,0.229737471360432,0.2397260925747064,263124.0
2012-07-06,0.2447199041681398,0.2447199041681398,0.2347312678322379,0.2397260925747064,108170.0
2012-07-09,0.2397260925747064,0.2397260925747064,0.2347312678322379,0.2397260925747064,446438.0
2012-07-10,0.2347312678322379,0.2347312678322379,0.2347312678322379,0.2347312678322379,567.0
2012-07-11,0.2397260925747064,0.2397260925747064,0.229737471360432,0.229737471360432,142512.0
2012-07-12,0.229737471360432,0.229737471360432,0.2247426466179636,0.2247426466179636,181006.0
2012-07-13,0.2247426466179636,0.2247426466179636,0.2247426466179636,0.2247426466179636,196755.0
2012-07-16,0.2247426466179636,0.2247426466179636,0.2247426466179636,0.2247426466179636,10157.0
2012-07-17,0.2247426466179636,0.2247426466179636,0.2197488350245302,0.2197488350245302,4492.0
2012-07-18,0.2247426466179636,0.2247426466179636,0.2197488350245302,0.2197488350245302,511024.0
2012-07-19,0.2247426466179636,0.2247426466179636,0.2247426466179636,0.2247426466179636,507977.0
2012-07-20,0.2247426466179636,0.2247426466179636,0.2247426466179636,0.2247426466179636,10159.0
2012-07-23,0.229737471360432,0.229737471360432,0.229737471360432,0.229737471360432,337804.0
2012-07-24,0.2247426466179636,0.2247426466179636,0.2247426466179636,0.2247426466179636,421149.0
2012-07-25,0.2247426466179636,0.2247426466179636,0.2247426466179636,0.2247426466179636,290018.0
2012-07-26,0.2197488350245302,0.2197488350245302,0.2147540102820618,0.2197488350245302,253332.0
2012-07-27,0.229737471360432,0.229737471360432,0.2197488350245302,0.2197488350245302,85340.0
2012-07-30,0.2247426466179636,0.2247426466179636,0.2197488350245302,0.2197488350245302,98547.0
2012-07-31,0.2197488350245302,0.2197488350245302,0.2197488350245302,0.2197488350245302,503144.0
2012-08-01,0.2197488350245302,0.2197488350245302,0.2147540102820618,0.2147540102820618,56796.0
2012-08-02,0.2197488350245302,0.2197488350245302,0.2097601986886284,0.2097601986886284,150197.0
2012-08-03,0.2097601986886284,0.2097601986886284,0.2097601986886284,0.2097601986886284,0.0
2012-08-06,0.2147540102820618,0.2147540102820618,0.2147540102820618,0.2147540102820618,20319.0
2012-08-07,0.2147540102820618,0.2147540102820618,0.2147540102820618,0.2147540102820618,27435.0
2012-08-08,0.2147540102820618,0.2147540102820618,0.2147540102820618,0.2147540102820618,0.0
2012-08-09,0.2197488350245302,0.2197488350245302,0.2147540102820618,0.2147540102820618,79777.0
2012-08-10,0.2197488350245302,0.229737471360432,0.2197488350245302,0.2197488350245302,1018434.0
2012-08-13,0.2197488350245302,0.2247426466179636,0.2197488350245302,0.2197488350245302,228177.0
2012-08-14,0.2097601986886284,0.2197488350245302,0.2047653890677874,0.2197488350245302,91923.0
2012-08-15,0.2197488350245302,0.2247426466179636,0.2147540102820618,0.2197488350245302,265304.0
2012-08-16,0.2247426466179636,0.2247426466179636,0.2047653890677874,0.2047653890677874,21030.0
2012-08-17,0.2047653890677874,0.2047653890677874,0.2047653890677874,0.2047653890677874,0.0
2012-08-20,0.2147540102820618,0.2147540102820618,0.2097601986886284,0.2097601986886284,14511.0
2012-08-21,0.2097601986886284,0.2097601986886284,0.2097601986886284,0.2097601986886284,0.0
2012-08-22,0.2397260925747064,0.2447199041681398,0.2347312678322379,0.2397260925747064,1075375.0
2012-08-23,0.2397260925747064,0.2547085405040416,0.2347312678322379,0.2547085405040416,844878.0
2012-08-24,0.25970336524651,0.2696919864607843,0.2497147289106081,0.2497147289106081,1180505.0
2012-08-27,0.25970336524651,0.25970336524651,0.2397260925747064,0.2397260925747064,340841.0
2012-08-28,0.2547085405040416,0.2547085405040416,0.2397260925747064,0.2397260925747064,220606.0
2012-08-29,0.2497147289106081,0.2497147289106081,0.2397260925747064,0.2447199041681398,80695.0
2012-08-30,0.2497147289106081,0.2497147289106081,0.2347312678322379,0.2347312678322379,406785.0
2012-08-31,0.2347312678322379,0.2497147289106081,0.2247426466179636,0.229737471360432,156489.0
2012-09-03,0.2397260925747064,0.2497147289106081,0.229737471360432,0.2397260925747064,161391.0
2012-09-04,0.2447199041681398,0.2497147289106081,0.2397260925747064,0.2447199041681398,116638.0
2012-09-05,0.2497147289106081,0.264697161718316,0.2497147289106081,0.25970336524651,1630343.0
2012-09-06,0.25970336524651,0.25970336524651,0.2397260925747064,0.2497147289106081,445921.0
2012-09-07,0.2547085405040416,0.2547085405040416,0.2397260925747064,0.2447199041681398,440635.0
2012-09-10,0.2547085405040416,0.2547085405040416,0.2447199041681398,0.2497147289106081,455711.0
2012-09-11,0.2447199041681398,0.2447199041681398,0.2347312678322379,0.2347312678322379,369105.0
2012-09-12,0.2397260925747064,0.2497147289106081,0.2397260925747064,0.2397260925747064,182260.0
2012-09-13,0.2397260925747064,0.2497147289106081,0.2397260925747064,0.2447199041681398,509166.0
2012-09-14,0.2447199041681398,0.2547085405040416,0.2397260925747064,0.2497147289106081,2484931.0
2012-09-17,0.2497147289106081,0.2497147289106081,0.2447199041681398,0.2497147289106081,697403.0
2012-09-18,0.2447199041681398,0.2497147289106081,0.2447199041681398,0.2447199041681398,137781.0
2012-09-19,0.2447199041681398,0.2497147289106081,0.2447199041681398,0.2447199041681398,284385.0
2012-09-20,0.2447199041681398,0.2447199041681398,0.2447199041681398,0.2447199041681398,354130.0
2012-09-21,0.2447199041681398,0.2497147289106081,0.2447199041681398,0.2447199041681398,951759.0
2012-09-24,0.264697161718316,0.2696919864607843,0.2547085405040416,0.25970336524651,1980530.0
2012-09-25,0.25970336524651,0.25970336524651,0.2497147289106081,0.2547085405040416,132695.0
2012-09-26,0.2547085405040416,0.25970336524651,0.2497147289106081,0.2547085405040416,469482.0
2012-09-27,0.2547085405040416,0.2547085405040416,0.2497147289106081,0.2547085405040416,116579.0
2012-09-28,0.2547085405040416,0.25970336524651,0.2547085405040416,0.2547085405040416,1984924.0
2012-10-01,0.2547085405040416,0.2547085405040416,0.2497147289106081,0.2497147289106081,140313.0
2012-10-02,0.2547085405040416,0.2547085405040416,0.2497147289106081,0.2497147289106081,136715.0
2012-10-03,0.2547085405040416,0.2547085405040416,0.2497147289106081,0.2497147289106081,697752.0
2012-10-04,0.2497147289106081,0.2497147289106081,0.2447199041681398,0.2497147289106081,843141.0
2012-10-05,0.2497147289106081,0.25970336524651,0.2497147289106081,0.2497147289106081,436271.0
2012-10-08,0.2547085405040416,0.25970336524651,0.2547085405040416,0.2547085405040416,73934.0
2012-10-09,0.2547085405040416,0.25970336524651,0.2547085405040416,0.2547085405040416,432699.0
2012-10-10,0.2547085405040416,0.2547085405040416,0.2547085405040416,0.2547085405040416,716247.0
2012-10-11,0.25970336524651,0.2796806076750587,0.2547085405040416,0.2696919864607843,2264471.0
2012-10-12,0.2696919864607843,0.2746857829325904,0.2696919864607843,0.2696919864607843,909753.0
2012-10-15,0.2696919864607843,0.2746857829325904,0.264697161718316,0.2696919864607843,3170753.0
2012-10-16,0.2696919864607843,0.2696919864607843,0.25970336524651,0.25970336524651,410906.0
2012-10-17,0.25970336524651,0.264697161718316,0.25970336524651,0.25970336524651,156690.0
2012-10-18,0.264697161718316,0.264697161718316,0.25970336524651,0.264697161718316,384640.0
2012-10-19,0.264697161718316,0.264697161718316,0.25970336524651,0.25970336524651,296028.0
2012-10-22,0.25970336524651,0.264697161718316,0.25970336524651,0.25970336524651,293036.0
2012-10-23,0.25970336524651,0.25970336524651,0.2547085405040416,0.2547085405040416,48759.0
2012-10-24,0.25970336524651,0.2696919864607843,0.25970336524651,0.2696919864607843,146365.0
2012-10-25,0.264697161718316,0.2696919864607843,0.25970336524651,0.264697161718316,279522.0
2012-10-26,0.25970336524651,0.2696919864607843,0.25970336524651,0.2696919864607843,201878.0
2012-10-29,0.25970336524651,0.2696919864607843,0.25970336524651,0.25970336524651,251093.0
2012-10-30,0.2547085405040416,0.2547085405040416,0.2547085405040416,0.2547085405040416,101595.0
2012-10-31,0.2547085405040416,0.25970336524651,0.2547085405040416,0.2547085405040416,405365.0
2012-11-01,0.2796806076750587,0.2996568520761999,0.2796806076750587,0.294663055604394,9117185.0
2012-11-02,0.3046516768186683,0.3196341247480034,0.3046516768186683,0.3196341247480034,9165322.0
2012-11-05,0.3196341247480034,0.3495999883908267,0.3096454732904743,0.3146402980329427,3722529.0
2012-11-06,0.3146402980329427,0.3196341247480034,0.3146402980329427,0.3196341247480034,275436.0
2012-11-07,0.3296227459622779,0.3296227459622779,0.3146402980329427,0.3196341247480034,387201.0
2012-11-08,0.3146402980329427,0.3246289494904718,0.3096454732904743,0.3246289494904718,687269.0
2012-11-09,0.3296227459622779,0.3346175707047463,0.3246289494904718,0.3346175707047463,455496.0
2012-11-12,0.3196341247480034,0.3246289494904718,0.3196341247480034,0.3246289494904718,182281.0
2012-11-13,0.3296227459622779,0.3296227459622779,0.3146402980329427,0.3146402980329427,180027.0
2012-11-14,0.3196341247480034,0.3196341247480034,0.3146402980329427,0.3146402980329427,23366.0
2012-11-15,0.3146402980329427,0.3146402980329427,0.3096454732904743,0.3146402980329427,233669.0
2012-11-16,0.3146402980329427,0.3196341247480034,0.3146402980329427,0.3196341247480034,526873.0
2012-11-19,0.3096454732904743,0.3096454732904743,0.3096454732904743,0.3096454732904743,166768.0
2012-11-20,0.3196341247480034,0.3196341247480034,0.3146402980329427,0.3196341247480034,592596.0
2012-11-21,0.3196341247480034,0.3196341247480034,0.2896682308619255,0.2996568520761999,3233559.0
2012-11-22,0.2846744041468647,0.2996568520761999,0.2846744041468647,0.2996568520761999,83816.0
2012-11-23,0.3046516768186683,0.3096454732904743,0.2996568520761999,0.2996568520761999,70608.0
2012-11-26,0.2996568520761999,0.2996568520761999,0.294663055604394,0.2996568520761999,63629.0
2012-11-27,0.294663055604394,0.2996568520761999,0.294663055604394,0.2996568520761999,188880.0
2012-11-28,0.3046516768186683,0.3046516768186683,0.2996568520761999,0.3046516768186683,469603.0
2012-11-29,0.3096454732904743,0.3196341247480034,0.3046516768186683,0.3046516768186683,297674.0
2012-11-30,0.3046516768186683,0.3096454732904743,0.3046516768186683,0.3096454732904743,318984.0
2012-12-03,0.3146402980329427,0.3146402980329427,0.3046516768186683,0.3046516768186683,264133.0
2012-12-04,0.2097601986886284,0.2247426466179636,0.1947767527318856,0.2197488350245302,408367.0
2012-12-05,0.2197488350245302,0.2197488350245302,0.2097601986886284,0.2147540102820618,164575.0
2012-12-06,0.2147540102820618,0.2197488350245302,0.2097601986886284,0.2197488350245302,314410.0
2012-12-07,0.2147540102820618,0.2197488350245302,0.2147540102820618,0.2197488350245302,56632.0
2012-12-10,0.2197488350245302,0.2197488350245302,0.2097601986886284,0.2147540102820618,41654.0
2012-12-11,0.2097601986886284,0.2097601986886284,0.2097601986886284,0.2097601986886284,237970.0
2012-12-12,0.2147540102820618,0.2147540102820618,0.2097601986886284,0.2097601986886284,116326.0
2012-12-13,0.2097601986886284,0.2147540102820618,0.2097601986886284,0.2097601986886284,56385.0
2012-12-14,0.2097601986886284,0.2097601986886284,0.2097601986886284,0.2097601986886284,108121.0
2012-12-17,0.2097601986886284,0.2097601986886284,0.199771577474354,0.2047653890677874,163992.0
2012-12-18,0.199771577474354,0.199771577474354,0.1947767527318856,0.1947767527318856,162476.0
2012-12-19,0.1947767527318856,0.199771577474354,0.1947767527318856,0.1947767527318856,175906.0
2012-12-20,0.1947767527318856,0.2047653890677874,0.1947767527318856,0.199771577474354,241526.0
2012-12-21,0.199771577474354,0.199771577474354,0.1897829411384523,0.1897829411384523,218026.0
2012-12-24,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,39627.0
2012-12-27,0.1897829411384523,0.199771577474354,0.1897829411384523,0.199771577474354,51768.0
2012-12-28,0.199771577474354,0.199771577474354,0.199771577474354,0.199771577474354,127041.0
2012-12-31,0.199771577474354,0.199771577474354,0.1897829411384523,0.1897829411384523,17001.0
2013-01-02,0.2047653890677874,0.2047653890677874,0.1897829411384523,0.1897829411384523,75180.0
2013-01-03,0.1947767527318856,0.199771577474354,0.1947767527318856,0.1947767527318856,79060.0
2013-01-04,0.1947767527318856,0.1947767527318856,0.1897829411384523,0.1947767527318856,374887.0
2013-01-07,0.1947767527318856,0.1947767527318856,0.1947767527318856,0.1947767527318856,52829.0
2013-01-08,0.1947767527318856,0.1947767527318856,0.1847881163959839,0.1897829411384523,745797.0
2013-01-09,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,5384.0
2013-01-10,0.1897829411384523,0.1947767527318856,0.1897829411384523,0.1897829411384523,29175.0
2013-01-11,0.1847881163959839,0.1897829411384523,0.1847881163959839,0.1897829411384523,189272.0
2013-01-14,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,22350.0
2013-01-15,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,157757.0
2013-01-16,0.1847881163959839,0.1847881163959839,0.1797943199241778,0.1797943199241778,185939.0
2013-01-17,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,145586.0
2013-01-18,0.1847881163959839,0.1847881163959839,0.1797943199241778,0.1847881163959839,179161.0
2013-01-21,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1847881163959839,34034.0
2013-01-22,0.1847881163959839,0.1847881163959839,0.1797943199241778,0.1797943199241778,212585.0
2013-01-23,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,28926.0
2013-01-24,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1747994951817095,155958.0
2013-01-25,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,75714.0
2013-01-29,0.1747994951817095,0.1897829411384523,0.1747994951817095,0.1897829411384523,508421.0
2013-01-30,0.1897829411384523,0.1897829411384523,0.1797943199241778,0.1897829411384523,348625.0
2013-01-31,0.1947767527318856,0.1947767527318856,0.1847881163959839,0.1847881163959839,60589.0
2013-02-01,0.1847881163959839,0.1897829411384523,0.1847881163959839,0.1897829411384523,19403.0
2013-02-04,0.1897829411384523,0.1947767527318856,0.1897829411384523,0.1947767527318856,118500.0
2013-02-05,0.1947767527318856,0.1947767527318856,0.1847881163959839,0.1847881163959839,65911.0
2013-02-06,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,71193.0
2013-02-07,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1897829411384523,104421.0
2013-02-08,0.1897829411384523,0.1897829411384523,0.1797943199241778,0.1797943199241778,843686.0
2013-02-11,0.1797943199241778,0.1897829411384523,0.1797943199241778,0.1897829411384523,153683.0
2013-02-12,0.1847881163959839,0.1897829411384523,0.1847881163959839,0.1847881163959839,45549.0
2013-02-13,0.1847881163959839,0.1897829411384523,0.1847881163959839,0.1897829411384523,20319.0
2013-02-14,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,133900.0
2013-02-15,0.1847881163959839,0.1897829411384523,0.1797943199241778,0.1897829411384523,225330.0
2013-02-18,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,32680.0
2013-02-19,0.1847881163959839,0.1847881163959839,0.1797943199241778,0.1797943199241778,189508.0
2013-02-20,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1847881163959839,77991.0
2013-02-21,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1847881163959839,218125.0
2013-02-22,0.1847881163959839,0.1897829411384523,0.1847881163959839,0.1847881163959839,569685.0
2013-02-25,0.1847881163959839,0.1897829411384523,0.1847881163959839,0.1897829411384523,139973.0
2013-02-26,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,3521.0
2013-02-27,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,118004.0
2013-02-28,0.1847881163959839,0.1847881163959839,0.1797943199241778,0.1847881163959839,239155.0
2013-03-01,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,44193.0
2013-03-04,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,163648.0
2013-03-05,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1847881163959839,236006.0
2013-03-06,0.1847881163959839,0.1897829411384523,0.1797943199241778,0.1897829411384523,503335.0
2013-03-07,0.1897829411384523,0.199771577474354,0.1897829411384523,0.1947767527318856,321130.0
2013-03-08,0.1947767527318856,0.1947767527318856,0.1947767527318856,0.1947767527318856,0.0
2013-03-11,0.199771577474354,0.2147540102820618,0.199771577474354,0.2097601986886284,834284.0
2013-03-12,0.2097601986886284,0.2147540102820618,0.2047653890677874,0.2047653890677874,38297.0
2013-03-13,0.2047653890677874,0.2047653890677874,0.1947767527318856,0.2047653890677874,206041.0
2013-03-14,0.199771577474354,0.199771577474354,0.199771577474354,0.199771577474354,4741.0
2013-03-15,0.199771577474354,0.199771577474354,0.1947767527318856,0.1947767527318856,84078.0
2013-03-18,0.1947767527318856,0.1947767527318856,0.1947767527318856,0.1947767527318856,78407.0
2013-03-19,0.199771577474354,0.199771577474354,0.1947767527318856,0.1947767527318856,91651.0
2013-03-20,0.199771577474354,0.199771577474354,0.1947767527318856,0.1947767527318856,283091.0
2013-03-21,0.1947767527318856,0.1947767527318856,0.1947767527318856,0.1947767527318856,50696.0
2013-03-22,0.1947767527318856,0.199771577474354,0.1897829411384523,0.1897829411384523,81018.0
2013-03-25,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,77126.0
2013-03-26,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.0
2013-03-27,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,15391.0
2013-03-28,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,52151.0
2013-04-02,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,10159.0
2013-04-03,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1847881163959839,264011.0
2013-04-04,0.1847881163959839,0.1847881163959839,0.1797943199241778,0.1797943199241778,213288.0
2013-04-05,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,11288.0
2013-04-08,0.1797943199241778,0.1897829411384523,0.1797943199241778,0.1897829411384523,28446.0
2013-04-09,0.1797943199241778,0.1897829411384523,0.1797943199241778,0.1897829411384523,24382.0
2013-04-10,0.1897829411384523,0.1947767527318856,0.1897829411384523,0.1947767527318856,3047.0
2013-04-11,0.1847881163959839,0.1897829411384523,0.1797943199241778,0.1897829411384523,93188.0
2013-04-12,0.1797943199241778,0.1897829411384523,0.1797943199241778,0.1797943199241778,46521.0
2013-04-15,0.1897829411384523,0.1897829411384523,0.1797943199241778,0.1797943199241778,53196.0
2013-04-16,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,263233.0
2013-04-17,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1698056835882761,161388.0
2013-04-18,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1648108588458077,279387.0
2013-04-19,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1698056835882761,43736.0
2013-04-22,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.0
2013-04-23,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,18297.0
2013-04-24,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,251656.0
2013-04-26,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.0
2013-04-29,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,27938.0
2013-04-30,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,79960.0
2013-05-01,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,47592.0
2013-05-02,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,8285.0
2013-05-03,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,209747.0
2013-05-06,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,141853.0
2013-05-07,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,132074.0
2013-05-08,0.1598170623740017,0.1698056835882761,0.1598170623740017,0.1698056835882761,137849.0
2013-05-09,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,50797.0
2013-05-10,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,14543.0
2013-05-13,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,1891.0
2013-05-14,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.0
2013-05-15,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,24452.0
2013-05-16,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,138169.0
2013-05-17,0.1598170623740017,0.1598170623740017,0.1448336012956316,0.1598170623740017,114903.0
2013-05-20,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,108599.0
2013-05-21,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,138827.0
2013-05-22,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,20319.0
2013-05-23,0.1548222376315333,0.1598170623740017,0.1498284260380999,0.1598170623740017,57909.0
2013-05-24,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,5232.0
2013-05-27,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,93721.0
2013-05-28,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1498284260380999,61411.0
2013-05-29,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,111754.0
2013-05-30,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,223509.0
2013-05-31,0.1498284260380999,0.1598170623740017,0.1498284260380999,0.1498284260380999,15577.0
2013-06-03,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,7946.0
2013-06-04,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,101595.0
2013-06-05,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,135009.0
2013-06-06,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,85967.0
2013-06-07,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.0
2013-06-11,0.1648108588458077,0.1648108588458077,0.1548222376315333,0.1598170623740017,183664.0
2013-06-12,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,180408.0
2013-06-13,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,272330.0
2013-06-14,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,230705.0
2013-06-17,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,93772.0
2013-06-18,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,25963.0
2013-06-19,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,71116.0
2013-06-20,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,227580.0
2013-06-21,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,20319.0
2013-06-24,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,47223.0
2013-06-25,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,190372.0
2013-06-26,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,7515.0
2013-06-27,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,36250.0
2013-06-28,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1548222376315333,86658.0
2013-07-01,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.0
2013-07-02,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.0
2013-07-03,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,68632.0
2013-07-04,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,205846.0
2013-07-05,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,187951.0
2013-07-08,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,123438.0
2013-07-09,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.0
2013-07-10,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,3616.0
2013-07-11,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,198099.0
2013-07-12,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,125978.0
2013-07-15,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,160396.0
2013-07-16,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,34288.0
2013-07-17,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2013-07-18,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2013-07-19,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,149469.0
2013-07-22,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,70906.0
2013-07-23,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,73520.0
2013-07-24,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,57172.0
2013-07-25,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.0
2013-07-26,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,244550.0
2013-07-29,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.0
2013-07-30,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,114589.0
2013-07-31,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1698056835882761,245860.0
2013-08-01,0.1698056835882761,0.1698056835882761,0.1598170623740017,0.1648108588458077,181109.0
2013-08-02,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,35558.0
2013-08-05,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,18936.0
2013-08-06,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,11427440.0
2013-08-07,0.1648108588458077,0.1797943199241778,0.1648108588458077,0.1698056835882761,370139.0
2013-08-08,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,91680.0
2013-08-09,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,221477.0
2013-08-12,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1747994951817095,125138.0
2013-08-13,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,38288.0
2013-08-14,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,137153.0
2013-08-15,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1847881163959839,24395.0
2013-08-16,0.1747994951817095,0.1797943199241778,0.1698056835882761,0.1698056835882761,229910.0
2013-08-19,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,38403.0
2013-08-20,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,22051.0
2013-08-21,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,30783.0
2013-08-22,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,15147.0
2013-08-23,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,28116.0
2013-08-26,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,30478.0
2013-08-27,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,203190.0
2013-08-28,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,12868.0
2013-08-29,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,17610.0
2013-08-30,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,9180.0
2013-09-02,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,80924.0
2013-09-03,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,95349.0
2013-09-04,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,201717.0
2013-09-05,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,41238.0
2013-09-06,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1698056835882761,278051.0
2013-09-09,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,31088.0
2013-09-10,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.0
2013-09-11,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,385348.0
2013-09-12,0.1698056835882761,0.1747994951817095,0.1648108588458077,0.1648108588458077,29599.0
2013-09-13,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,50797.0
2013-09-16,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,15539.0
2013-09-17,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,50797.0
2013-09-18,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,11711.0
2013-09-19,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,80430.0
2013-09-20,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,66037.0
2013-09-23,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.0
2013-09-24,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1698056835882761,66257.0
2013-09-25,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1797943199241778,271309.0
2013-09-26,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1747994951817095,70814.0
2013-09-27,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,3047.0
2013-09-30,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,201158.0
2013-10-01,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,111754.0
2013-10-02,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,142385.0
2013-10-03,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,108103.0
2013-10-04,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,6627.0
2013-10-07,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,20319.0
2013-10-08,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,203190.0
2013-10-09,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,106675.0
2013-10-10,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,5270.0
2013-10-11,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,11557.0
2013-10-14,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,211526.0
2013-10-15,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,29301.0
2013-10-16,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,40638.0
2013-10-17,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,35061.0
2013-10-18,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,98079.0
2013-10-21,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,16255.0
2013-10-22,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,30478.0
2013-10-23,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,22350.0
2013-10-24,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,23357.0
2013-10-25,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,50797.0
2013-10-28,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,63049.0
2013-10-29,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,18936.0
2013-10-30,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,20319.0
2013-10-31,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,1352.0
2013-11-01,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2013-11-04,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,42397.0
2013-11-05,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,71116.0
2013-11-06,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,170279.0
2013-11-07,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,13541.0
2013-11-08,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,30068.0
2013-11-11,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,89109.0
2013-11-12,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,13207.0
2013-11-13,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,37590.0
2013-11-14,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,128798.0
2013-11-15,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1548222376315333,65782.0
2013-11-18,0.1598170623740017,0.1598170623740017,0.1498284260380999,0.1498284260380999,45488.0
2013-11-19,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,319009.0
2013-11-20,0.1498284260380999,0.1498284260380999,0.1398398048238255,0.1498284260380999,352899.0
2013-11-21,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2013-11-22,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2013-11-25,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,22068.0
2013-11-26,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.0
2013-11-27,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,54268.0
2013-11-28,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,93323.0
2013-11-29,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,82405.0
2013-12-02,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,60957.0
2013-12-03,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1298511684879238,139068.0
2013-12-04,0.124857364455304,0.1298511684879238,0.124857364455304,0.1298511684879238,803039.0
2013-12-05,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,41215.0
2013-12-06,0.124857364455304,0.1298511684879238,0.124857364455304,0.1298511684879238,142807.0
2013-12-09,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,31052.0
2013-12-10,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,177791.0
2013-12-11,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,55303.0
2013-12-12,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,40638.0
2013-12-13,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.0
2013-12-16,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1348459932303921,274308.0
2013-12-17,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1348459932303921,88120.0
2013-12-18,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1298511684879238,81276.0
2013-12-19,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,150110.0
2013-12-20,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.0
2013-12-23,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1398398048238255,52829.0
2013-12-24,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,77212.0
2013-12-27,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,52829.0
2013-12-30,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,126994.0
2013-12-31,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.0
2014-01-02,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1348459932303921,128518.0
2014-01-03,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1298511684879238,77720.0
2014-01-06,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.0
2014-01-07,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.0
2014-01-08,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.0
2014-01-09,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1348459932303921,169307.0
2014-01-10,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.0
2014-01-13,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,175252.0
2014-01-14,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.0
2014-01-15,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,44631.0
2014-01-16,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.0
2014-01-17,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,13816.0
2014-01-20,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,187951.0
2014-01-21,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.0
2014-01-22,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,70756.0
2014-01-23,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,11672.0
2014-01-24,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,262050.0
2014-01-28,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1348459932303921,18034.0
2014-01-29,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1398398048238255,99123.0
2014-01-30,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.0
2014-01-31,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,50797.0
2014-02-03,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,126994.0
2014-02-04,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.0
2014-02-05,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,86356.0
2014-02-06,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1398398048238255,107563.0
2014-02-07,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,296626.0
2014-02-10,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,320025.0
2014-02-11,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,422144.0
2014-02-12,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1498284260380999,638972.0
2014-02-13,0.1548222376315333,0.1648108588458077,0.1548222376315333,0.1598170623740017,2084541.0
2014-02-14,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1698056835882761,817317.0
2014-02-17,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,581817.0
2014-02-18,0.1648108588458077,0.1648108588458077,0.1548222376315333,0.1598170623740017,371988.0
2014-02-19,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1648108588458077,367265.0
2014-02-20,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1698056835882761,241675.0
2014-02-21,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,234556.0
2014-02-24,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,807055.0
2014-02-25,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,166331.0
2014-02-26,0.1598170623740017,0.1598170623740017,0.1498284260380999,0.1498284260380999,253881.0
2014-02-27,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,344613.0
2014-02-28,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,271862.0
2014-03-03,0.1448336012956316,0.1598170623740017,0.1448336012956316,0.1598170623740017,5156474.0
2014-03-04,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,136933.0
2014-03-05,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2014-03-06,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,5644.0
2014-03-07,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.0
2014-03-10,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,115449.0
2014-03-11,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,4732.0
2014-03-12,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,369899.0
2014-03-13,0.1568203641096767,0.1568203641096767,0.1548222376315333,0.1548222376315333,28221.0
2014-03-14,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,66037.0
2014-03-17,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,85252.0
2014-03-18,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,27809.0
2014-03-19,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1548222376315333,143417.0
2014-03-20,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,324597.0
2014-03-21,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,239047.0
2014-03-24,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,174472.0
2014-03-25,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,9676.0
2014-03-26,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,656183.0
2014-03-27,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,50797.0
2014-03-28,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1448336012956316,143941.0
2014-03-31,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1498284260380999,152696.0
2014-04-01,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,8.0
2014-04-02,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,135888.0
2014-04-03,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,205346.0
2014-04-04,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,333116.0
2014-04-07,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,155387.0
2014-04-08,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,725031.0
2014-04-09,0.1498284260380999,0.1523258384093341,0.1498284260380999,0.1518265525162433,138353.0
2014-04-10,0.1548222376315333,0.1598170623740017,0.1498284260380999,0.1548222376315333,453314.0
2014-04-11,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,1477714.0
2014-04-14,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,399666.0
2014-04-15,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,549282.0
2014-04-16,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,1503667.0
2014-04-17,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,24850.0
2014-04-22,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,682707.0
2014-04-23,0.1548222376315333,0.1573196500027675,0.1498284260380999,0.1568203641096767,2578745.0
2014-04-24,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,1487808.0
2014-04-28,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,1490598.0
2014-04-29,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,58483.0
2014-04-30,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,558774.0
2014-05-01,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,135941.0
2014-05-02,0.1548222376315333,0.1548222376315333,0.1448336012956316,0.1498284260380999,335848.0
2014-05-05,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,130927.0
2014-05-06,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,128438.0
2014-05-07,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,150436.0
2014-05-08,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,98055.0
2014-05-09,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,23904.0
2014-05-12,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,236272.0
2014-05-13,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,19149.0
2014-05-14,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,8934.0
2014-05-15,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,94360.0
2014-05-16,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,47635.0
2014-05-19,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,242515.0
2014-05-20,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,34229.0
2014-05-21,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,80692.0
2014-05-22,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,26503.0
2014-05-23,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,144462.0
2014-05-26,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,538455.0
2014-05-27,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,45532.0
2014-05-28,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,94745.0
2014-05-29,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,81560.0
2014-05-30,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,127786.0
2014-06-02,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,482847.0
2014-06-03,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1348459932303921,552681.0
2014-06-04,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1348459932303921,429308.0
2014-06-05,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,171104.0
2014-06-06,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,129266.0
2014-06-10,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,111522.0
2014-06-11,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,40022.0
2014-06-12,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1348459932303921,182987.0
2014-06-13,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1398398048238255,214120.0
2014-06-16,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,145231.0
2014-06-17,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1348459932303921,77171.0
2014-06-18,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1398398048238255,191898.0
2014-06-19,0.1398398048238255,0.1448336012956316,0.1398398048238255,0.1448336012956316,593603.0
2014-06-20,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,689444.0
2014-06-23,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,171537.0
2014-06-24,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,88826.0
2014-06-25,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,78090.0
2014-06-26,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,78626.0
2014-06-27,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,118829.0
2014-06-30,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,111602.0
2014-07-01,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,11775.0
2014-07-02,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,87364.0
2014-07-03,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,20319.0
2014-07-04,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,51764.0
2014-07-07,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,570762.0
2014-07-08,0.1448336012956316,0.1548222376315333,0.1448336012956316,0.1498284260380999,277224.0
2014-07-09,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,85659.0
2014-07-10,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2014-07-11,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,98227.0
2014-07-14,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,60820.0
2014-07-15,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,6654.0
2014-07-16,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,388.0
2014-07-17,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,75829.0
2014-07-18,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,374668.0
2014-07-21,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,59636.0
2014-07-22,0.1448336012956316,0.1548222376315333,0.1448336012956316,0.1548222376315333,883565.0
2014-07-23,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,325147.0
2014-07-24,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1498284260380999,229826.0
2014-07-25,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,386519.0
2014-07-28,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1498284260380999,111925.0
2014-07-29,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,66443.0
2014-07-30,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,126267.0
2014-07-31,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.0
2014-08-01,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,190717.0
2014-08-04,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,18726.0
2014-08-05,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,232064.0
2014-08-06,0.1448336012956316,0.1448336012956316,0.1348459932303921,0.1398398048238255,552835.0
2014-08-07,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,85537.0
2014-08-08,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.0
2014-08-11,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,31494.0
2014-08-12,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,218196.0
2014-08-13,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.0
2014-08-14,0.1498284260380999,0.1498284260380999,0.1398398048238255,0.1398398048238255,72809.0
2014-08-15,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,3408.0
2014-08-18,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,105252.0
2014-08-19,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,40638.0
2014-08-20,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.0
2014-08-21,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,137469.0
2014-08-22,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.0
2014-08-25,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,208205.0
2014-08-26,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,12331.0
2014-08-27,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,101595.0
2014-08-28,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1348459932303921,477970.0
2014-08-29,0.1398398048238255,0.1448336012956316,0.1348459932303921,0.1348459932303921,116904.0
2014-09-01,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,59077.0
2014-09-02,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,10159.0
2014-09-03,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,146000.0
2014-09-04,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,37744.0
2014-09-05,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,41485.0
2014-09-08,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.0
2014-09-09,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,304969.0
2014-09-10,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,27938.0
2014-09-11,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,545254.0
2014-09-12,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,42513.0
2014-09-15,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1298511684879238,94678.0
2014-09-16,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,96648.0
2014-09-17,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,43459.0
2014-09-18,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,99584.0
2014-09-19,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,49957.0
2014-09-22,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,50797.0
2014-09-23,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,6561.0
2014-09-24,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1298511684879238,58661.0
2014-09-25,0.1298511684879238,0.1298511684879238,0.124857364455304,0.1298511684879238,334231.0
2014-09-26,0.1298511684879238,0.1298511684879238,0.1198625397128356,0.124857364455304,168648.0
2014-09-29,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,27919.0
2014-09-30,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,50797.0
2014-10-01,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,41044.0
2014-10-02,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,0.0
2014-10-03,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,253557.0
2014-10-06,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2014-10-07,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,158574.0
2014-10-08,0.114868735680216,0.114868735680216,0.1098739109377476,0.114868735680216,278422.0
2014-10-09,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2014-10-10,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,87937.0
2014-10-13,0.114868735680216,0.1198625397128356,0.114868735680216,0.1198625397128356,104643.0
2014-10-14,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,35558.0
2014-10-15,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,25398.0
2014-10-16,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2014-10-17,0.114868735680216,0.1198625397128356,0.114868735680216,0.1198625397128356,8985.0
2014-10-20,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2014-10-21,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,103627.0
2014-10-22,0.124857364455304,0.124857364455304,0.1198625397128356,0.1218606737517928,686700.0
2014-10-23,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,218430.0
2014-10-24,0.124857364455304,0.1298511684879238,0.124857364455304,0.1298511684879238,38199.0
2014-10-27,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,10159.0
2014-10-28,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,0.0
2014-10-29,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,306265.0
2014-10-30,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,3962.0
2014-10-31,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,609508.0
2014-11-03,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,128097.0
2014-11-04,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,16255.0
2014-11-05,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,278816.0
2014-11-06,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,16490.0
2014-11-07,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,220129.0
2014-11-10,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2014-11-11,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,10159.0
2014-11-12,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,20319.0
2014-11-13,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,86864.0
2014-11-14,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2014-11-17,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,75714.0
2014-11-18,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2014-11-19,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2014-11-20,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,62481.0
2014-11-21,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2014-11-24,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,63955.0
2014-11-25,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2014-11-26,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,49304.0
2014-11-27,0.1098739109377476,0.114868735680216,0.1098739109377476,0.1098739109377476,332298.0
2014-11-28,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1098739109377476,194468.0
2014-12-01,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,398061.0
2014-12-02,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,78081.0
2014-12-03,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1098739109377476,36574.0
2014-12-04,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,66536.0
2014-12-05,0.1048800993443141,0.1048800993443141,0.0998852821626595,0.1048800993443141,264148.0
2014-12-08,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,279379.0
2014-12-09,0.0998852821626595,0.0998852821626595,0.0968885914591482,0.0968885914591482,455147.0
2014-12-10,0.0998852821626595,0.1048800993443141,0.0998852821626595,0.1048800993443141,417557.0
2014-12-11,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2014-12-12,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,30478.0
2014-12-15,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,167632.0
2014-12-16,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,170228.0
2014-12-17,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,82236.0
2014-12-18,0.0998852821626595,0.0998852821626595,0.0948914705692261,0.0998852821626595,1631663.0
2014-12-19,0.0998852821626595,0.1048800993443141,0.095890034794594,0.0998852821626595,1156306.0
2014-12-22,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0
2014-12-23,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,763581.0
2014-12-24,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,1432230.0
2014-12-29,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,1962.0
2014-12-30,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,76196.0
2014-12-31,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-01-02,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-01-05,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,169264.0
2015-01-06,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,54494.0
2015-01-07,0.1098739109377476,0.114868735680216,0.1048800993443141,0.114868735680216,164584.0
2015-01-08,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,21357.0
2015-01-09,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,36551.0
2015-01-12,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,52122.0
2015-01-13,0.1098739109377476,0.124857364455304,0.1098739109377476,0.1198625397128356,717489.0
2015-01-14,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2015-01-15,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2015-01-16,0.1198625397128356,0.1198625397128356,0.114868735680216,0.1198625397128356,140455.0
2015-01-19,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,304883.0
2015-01-20,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2015-01-21,0.124857364455304,0.1298511684879238,0.124857364455304,0.1298511684879238,361476.0
2015-01-22,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,134472.0
2015-01-23,0.1348459932303921,0.1398398048238255,0.1298511684879238,0.1398398048238255,598661.0
2015-01-27,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,214061.0
2015-01-28,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1348459932303921,284063.0
2015-01-29,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1348459932303921,142233.0
2015-01-30,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,139855.0
2015-02-02,0.1298511684879238,0.1298511684879238,0.124857364455304,0.124857364455304,243828.0
2015-02-03,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,44286.0
2015-02-04,0.124857364455304,0.1298511684879238,0.124857364455304,0.1298511684879238,121406.0
2015-02-05,0.1268544853452262,0.1268544853452262,0.1268544853452262,0.1268544853452262,203190.0
2015-02-06,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,176775.0
2015-02-09,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,14975.0
2015-02-10,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,218694.0
2015-02-11,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,375902.0
2015-02-12,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,101595.0
2015-02-13,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1348459932303921,580068.0
2015-02-16,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1298511684879238,118951.0
2015-02-17,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.0
2015-02-18,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,587708.0
2015-02-19,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1348459932303921,131954.0
2015-02-20,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,667647.0
2015-02-23,0.1298511684879238,0.1298511684879238,0.124857364455304,0.124857364455304,214227.0
2015-02-24,0.1298511684879238,0.1298511684879238,0.124857364455304,0.124857364455304,112770.0
2015-02-25,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,2271903.0
2015-02-26,0.124857364455304,0.1348459932303921,0.124857364455304,0.1348459932303921,105481.0
2015-02-27,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1348459932303921,340344.0
2015-03-02,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,26200.0
2015-03-03,0.124857364455304,0.1348459932303921,0.124857364455304,0.1298511684879238,1091511.0
2015-03-04,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,447263.0
2015-03-05,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,203190.0
2015-03-06,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,405971.0
2015-03-09,0.1298511684879238,0.1298511684879238,0.1198625397128356,0.1198625397128356,849079.0
2015-03-10,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,84303.0
2015-03-11,0.1198625397128356,0.124857364455304,0.1198625397128356,0.1198625397128356,148036.0
2015-03-12,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,1067370.0
2015-03-13,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,1359854.0
2015-03-16,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,463341.0
2015-03-17,0.114868735680216,0.114868735680216,0.1098739109377476,0.114868735680216,79908.0
2015-03-18,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,12903.0
2015-03-19,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,392102.0
2015-03-20,0.114868735680216,0.1198625397128356,0.114868735680216,0.114868735680216,1079451.0
2015-03-23,0.114868735680216,0.1198625397128356,0.114868735680216,0.114868735680216,719972.0
2015-03-24,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,78206.0
2015-03-25,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,30478.0
2015-03-26,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,25398.0
2015-03-27,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,1523.0
2015-03-30,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,30478.0
2015-03-31,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2015-04-01,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,11175.0
2015-04-02,0.1198625397128356,0.124857364455304,0.114868735680216,0.124857364455304,137457.0
2015-04-07,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,46057.0
2015-04-08,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,5141.0
2015-04-09,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2015-04-10,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,11962.0
2015-04-13,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,21423.0
2015-04-14,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,1933.0
2015-04-15,0.1098739109377476,0.1198625397128356,0.1098739109377476,0.1198625397128356,41358.0
2015-04-16,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,30478.0
2015-04-17,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,101595.0
2015-04-20,0.114868735680216,0.114868735680216,0.1098739109377476,0.1098739109377476,272473.0
2015-04-21,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-04-22,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,81568.0
2015-04-23,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,68576.0
2015-04-24,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,41356.0
2015-04-27,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,15239.0
2015-04-28,0.124857364455304,0.1348459932303921,0.124857364455304,0.1298511684879238,304786.0
2015-04-29,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,5040.0
2015-04-30,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,5079.0
2015-05-01,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,10159.0
2015-05-04,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2015-05-05,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2015-05-06,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2015-05-07,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,413497.0
2015-05-08,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,210510.0
2015-05-11,0.1098739109377476,0.1198625397128356,0.1098739109377476,0.1098739109377476,53456.0
2015-05-12,0.1098739109377476,0.1198625397128356,0.1098739109377476,0.1198625397128356,41142.0
2015-05-13,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,75487.0
2015-05-14,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2015-05-15,0.1098739109377476,0.1198625397128356,0.1098739109377476,0.114868735680216,60606.0
2015-05-18,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,5161.0
2015-05-19,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,10159.0
2015-05-20,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,63892.0
2015-05-21,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,81985.0
2015-05-22,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,14223.0
2015-05-25,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,177588.0
2015-05-26,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2015-05-27,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2015-05-28,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2015-05-29,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,34327.0
2015-06-01,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,5.0
2015-06-02,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,10234.0
2015-06-03,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,88678.0
2015-06-04,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2015-06-05,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,28446.0
2015-06-09,0.114868735680216,0.114868735680216,0.1098739109377476,0.1098739109377476,432290.0
2015-06-10,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,91435.0
2015-06-11,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,8427.0
2015-06-12,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,66833.0
2015-06-15,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-06-16,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,239765.0
2015-06-17,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,30478.0
2015-06-18,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-06-19,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1098739109377476,132074.0
2015-06-22,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-06-23,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1048800993443141,75287.0
2015-06-24,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,7334.0
2015-06-25,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,95766.0
2015-06-26,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,44027.0
2015-06-29,0.114868735680216,0.114868735680216,0.1098739109377476,0.1098739109377476,74737.0
2015-06-30,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,146882.0
2015-07-01,0.1098739109377476,0.114868735680216,0.1098739109377476,0.1098739109377476,411998.0
2015-07-02,0.114868735680216,0.114868735680216,0.1098739109377476,0.1098739109377476,547858.0
2015-07-03,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-07-06,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,67052.0
2015-07-07,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,20319.0
2015-07-08,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,20319.0
2015-07-09,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-07-10,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,70397.0
2015-07-13,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,12836.0
2015-07-14,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,2902.0
2015-07-15,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-07-16,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-07-17,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,63446.0
2015-07-20,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,82969.0
2015-07-21,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,24284.0
2015-07-22,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,15514.0
2015-07-23,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-07-24,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-07-27,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,10159.0
2015-07-28,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,6451.0
2015-07-29,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,55877.0
2015-07-30,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-07-31,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-08-03,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-08-04,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1098739109377476,55827.0
2015-08-05,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-08-06,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,11764.0
2015-08-07,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,41292.0
2015-08-10,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,20781.0
2015-08-11,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,137851.0
2015-08-12,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-08-13,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,312128.0
2015-08-14,0.1098739109377476,0.114868735680216,0.1098739109377476,0.1098739109377476,284952.0
2015-08-17,0.1098739109377476,0.114868735680216,0.1048800993443141,0.1048800993443141,67912.0
2015-08-18,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1048800993443141,105557.0
2015-08-19,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,124962.0
2015-08-20,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,34726.0
2015-08-21,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1098739109377476,368802.0
2015-08-24,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,1092834.0
2015-08-25,0.1098739109377476,0.1098739109377476,0.0998852821626595,0.1048800993443141,80604.0
2015-08-26,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,12903.0
2015-08-27,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,250940.0
2015-08-28,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,4515.0
2015-08-31,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-09-01,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,391215.0
2015-09-02,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,71034.0
2015-09-03,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,91134.0
2015-09-04,0.1048800993443141,0.1048800993443141,0.0998852821626595,0.0998852821626595,108707.0
2015-09-07,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,37851.0
2015-09-08,0.1048800993443141,0.1048800993443141,0.0998852821626595,0.0998852821626595,1026901.0
2015-09-09,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,410456.0
2015-09-10,0.1018834086408029,0.1018834086408029,0.0998852821626595,0.0998852821626595,507977.0
2015-09-11,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0
2015-09-14,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0
2015-09-15,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0
2015-09-16,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0
2015-09-17,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0
2015-09-18,0.0998852821626595,0.1018834086408029,0.0998852821626595,0.1018834086408029,1053499.0
2015-09-21,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,54861.0
2015-09-22,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,249721.0
2015-09-23,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1048800993443141,276477.0
2015-09-24,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,30478.0
2015-09-25,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,46088.0
2015-09-28,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,118866.0
2015-09-29,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,43074.0
2015-09-30,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-10-01,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-10-02,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-10-05,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,257002.0
2015-10-06,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,47105.0
2015-10-07,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,9005.0
2015-10-08,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,199634.0
2015-10-09,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-10-12,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-10-13,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1048800993443141,166277.0
2015-10-14,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,166655.0
2015-10-15,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,560805.0
2015-10-16,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,6500.0
2015-10-19,0.114868735680216,0.114868735680216,0.1098739109377476,0.1098739109377476,279387.0
2015-10-20,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,9805.0
2015-10-21,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,125470.0
2015-10-22,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,174477.0
2015-10-23,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,12836.0
2015-10-26,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,56791.0
2015-10-27,0.114868735680216,0.114868735680216,0.1098739109377476,0.114868735680216,161282.0
2015-10-28,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2015-10-29,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,106675.0
2015-10-30,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2015-11-02,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,26414.0
2015-11-03,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,19095.0
2015-11-04,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,6654.0
2015-11-05,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,241797.0
2015-11-06,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,117588.0
2015-11-09,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1098739109377476,43738.0
2015-11-10,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-11-11,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,46497.0
2015-11-12,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1048800993443141,365342.0
2015-11-13,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-11-16,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,152393.0
2015-11-17,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,12033.0
2015-11-18,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-11-19,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,21478.0
2015-11-20,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-11-23,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-11-24,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-11-25,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1098739109377476,60871.0
2015-11-26,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,279387.0
2015-11-27,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,253988.0
2015-11-30,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2015-12-01,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2015-12-02,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2015-12-03,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,2061532.0
2015-12-04,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,111144.0
2015-12-07,0.114868735680216,0.114868735680216,0.1098739109377476,0.1098739109377476,29515.0
2015-12-08,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,341113.0
2015-12-09,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-12-10,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,442743.0
2015-12-11,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-12-14,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1098739109377476,203190.0
2015-12-15,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-12-16,0.1048800993443141,0.1073764985665133,0.1048800993443141,0.1068772202342363,81337.0
2015-12-17,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,175881.0
2015-12-18,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2015-12-21,0.1098739109377476,0.1098739109377476,0.1048800993443141,0.1048800993443141,35558.0
2015-12-22,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1048800993443141,21594.0
2015-12-23,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-12-24,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,10159.0
2015-12-28,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-12-29,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-12-30,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2015-12-31,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2016-01-04,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2016-01-05,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,26946.0
2016-01-06,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2016-01-07,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,20319.0
2016-01-08,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,348675.0
2016-01-11,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,74700.0
2016-01-12,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,118895.0
2016-01-13,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,240494.0
2016-01-14,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,1073765.0
2016-01-15,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2016-01-18,0.0998852821626595,0.1048800993443141,0.0998852821626595,0.0998852821626595,298213.0
2016-01-19,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0
2016-01-20,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,50797.0
2016-01-21,0.0998852821626595,0.1048800993443141,0.0998852821626595,0.1048800993443141,297559.0
2016-01-22,0.0998852821626595,0.1098739109377476,0.0998852821626595,0.0998852821626595,202177.0
2016-01-25,0.0998852821626595,0.0998852821626595,0.0998852821626595,0.0998852821626595,25398.0
2016-01-27,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,32610.0
2016-01-28,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2016-01-29,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,48765.0
2016-02-01,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,4515.0
2016-02-02,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2016-02-03,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2016-02-04,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,75688.0
2016-02-05,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.1048800993443141,0.0
2016-02-08,0.1048800993443141,0.1098739109377476,0.1048800993443141,0.1098739109377476,259283.0
2016-02-09,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.0
2016-02-10,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,666553.0
2016-02-11,0.114868735680216,0.114868735680216,0.1098739109377476,0.1098739109377476,1005794.0
2016-02-12,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,142901.0
2016-02-15,0.1098739109377476,0.114868735680216,0.1098739109377476,0.1098739109377476,202684.0
2016-02-16,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,20410.0
2016-02-17,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,132442.0
2016-02-18,0.1098739109377476,0.1098739109377476,0.1098739109377476,0.1098739109377476,178129.0
2016-02-19,0.114868735680216,0.1198625397128356,0.114868735680216,0.1198625397128356,1471377.0
2016-02-22,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,890940.0
2016-02-23,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,72262.0
2016-02-24,0.1198625397128356,0.124857364455304,0.1198625397128356,0.1198625397128356,576354.0
2016-02-25,0.124857364455304,0.124857364455304,0.1198625397128356,0.124857364455304,342486.0
2016-02-26,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,175981.0
2016-02-29,0.1198625397128356,0.124857364455304,0.1198625397128356,0.1198625397128356,492254.0
2016-03-01,0.124857364455304,0.1298511684879238,0.124857364455304,0.1298511684879238,1437574.0
2016-03-02,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,238749.0
2016-03-03,0.124857364455304,0.1298511684879238,0.124857364455304,0.124857364455304,112608.0
2016-03-04,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,1760011.0
2016-03-07,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1348459932303921,118836.0
2016-03-08,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1298511684879238,704332.0
2016-03-09,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,293304.0
2016-03-10,0.124857364455304,0.124857364455304,0.1198625397128356,0.124857364455304,239765.0
2016-03-11,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,40638.0
2016-03-14,0.124857364455304,0.1298511684879238,0.124857364455304,0.1298511684879238,111754.0
2016-03-15,0.1198625397128356,0.1298511684879238,0.1198625397128356,0.124857364455304,22037.0
2016-03-16,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,16255.0
2016-03-17,0.124857364455304,0.124857364455304,0.1198625397128356,0.124857364455304,449625.0
2016-03-18,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,7111.0
2016-03-21,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,1235.0
2016-03-22,0.1198625397128356,0.1198625397128356,0.114868735680216,0.1198625397128356,153553.0
2016-03-23,0.1198625397128356,0.1198625397128356,0.114868735680216,0.1198625397128356,381712.0
2016-03-24,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2016-03-29,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,88599.0
2016-03-30,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,103635.0
2016-03-31,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,0.0
2016-04-01,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,118866.0
2016-04-04,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2016-04-05,0.114868735680216,0.1198625397128356,0.114868735680216,0.1198625397128356,248151.0
2016-04-06,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,136598.0
2016-04-07,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,10159.0
2016-04-08,0.114868735680216,0.1198625397128356,0.114868735680216,0.1198625397128356,60818.0
2016-04-11,0.1198625397128356,0.1298511684879238,0.1198625397128356,0.1298511684879238,696717.0
2016-04-12,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,50797.0
2016-04-13,0.1398398048238255,0.1448336012956316,0.1398398048238255,0.1398398048238255,2956370.0
2016-04-14,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,1216321.0
2016-04-15,0.1448336012956316,0.1498284260380999,0.1398398048238255,0.1498284260380999,1314363.0
2016-04-18,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,336083.0
2016-04-19,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,649860.0
2016-04-20,0.1498284260380999,0.1598170623740017,0.1448336012956316,0.1548222376315333,1380752.0
2016-04-21,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,228046.0
2016-04-22,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,595145.0
2016-04-26,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,496536.0
2016-04-27,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,317432.0
2016-04-28,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,817044.0
2016-04-29,0.1548222376315333,0.1598170623740017,0.1498284260380999,0.1598170623740017,329013.0
2016-05-02,0.1598170623740017,0.1698056835882761,0.1598170623740017,0.1698056835882761,591344.0
2016-05-03,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.0
2016-05-04,0.1847881163959839,0.1847881163959839,0.1598170623740017,0.1698056835882761,3813555.0
2016-05-05,0.1648108588458077,0.1648108588458077,0.1548222376315333,0.1648108588458077,2571738.0
2016-05-06,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,538303.0
2016-05-09,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,78228.0
2016-05-10,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,97198.0
2016-05-11,0.1548222376315333,0.1648108588458077,0.1548222376315333,0.1598170623740017,320263.0
2016-05-12,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1648108588458077,365180.0
2016-05-13,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,32063.0
2016-05-16,0.1648108588458077,0.1648108588458077,0.1548222376315333,0.1548222376315333,439908.0
2016-05-17,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,481177.0
2016-05-18,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,319127.0
2016-05-19,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,60957.0
2016-05-20,0.1548222376315333,0.1598170623740017,0.1498284260380999,0.1598170623740017,88258.0
2016-05-23,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,96509.0
2016-05-24,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2016-05-25,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,370960.0
2016-05-26,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,10157.0
2016-05-27,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,123946.0
2016-05-30,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,38711.0
2016-05-31,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,44228.0
2016-06-01,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-06-02,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,11184.0
2016-06-03,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,12517.0
2016-06-06,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,444913.0
2016-06-07,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1548222376315333,753887.0
2016-06-08,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,265313.0
2016-06-09,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,527279.0
2016-06-10,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,11334998.0
2016-06-14,0.1598170623740017,0.1698056835882761,0.1598170623740017,0.1648108588458077,1347052.0
2016-06-15,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1648108588458077,366152.0
2016-06-16,0.1648108588458077,0.1747994951817095,0.1648108588458077,0.1698056835882761,861377.0
2016-06-17,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,807765.0
2016-06-20,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,502154.0
2016-06-21,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,349145.0
2016-06-22,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,221310.0
2016-06-23,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,96923.0
2016-06-24,0.1598170623740017,0.1747994951817095,0.1598170623740017,0.1698056835882761,935066.0
2016-06-27,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,392699.0
2016-06-28,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1698056835882761,128525.0
2016-06-29,0.1648108588458077,0.1698056835882761,0.1598170623740017,0.1698056835882761,325924.0
2016-06-30,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,136139.0
2016-07-01,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1797943199241778,626990.0
2016-07-04,0.1797943199241778,0.1847881163959839,0.1747994951817095,0.1797943199241778,784334.0
2016-07-05,0.1797943199241778,0.1797943199241778,0.1698056835882761,0.1698056835882761,956750.0
2016-07-06,0.1797943199241778,0.1947767527318856,0.1747994951817095,0.1897829411384523,1440812.0
2016-07-07,0.1947767527318856,0.1947767527318856,0.1897829411384523,0.1897829411384523,1011927.0
2016-07-08,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1847881163959839,521037.0
2016-07-11,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1897829411384523,434593.0
2016-07-12,0.1897829411384523,0.1947767527318856,0.1897829411384523,0.1947767527318856,652068.0
2016-07-13,0.1947767527318856,0.1947767527318856,0.1897829411384523,0.1897829411384523,267343.0
2016-07-14,0.1947767527318856,0.1947767527318856,0.1847881163959839,0.1847881163959839,1817866.0
2016-07-15,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,41652.0
2016-07-18,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,128234.0
2016-07-19,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1847881163959839,174015.0
2016-07-20,0.1897829411384523,0.1947767527318856,0.1897829411384523,0.1947767527318856,3860384.0
2016-07-21,0.1947767527318856,0.1947767527318856,0.1897829411384523,0.1897829411384523,169093.0
2016-07-22,0.1947767527318856,0.1947767527318856,0.1847881163959839,0.1847881163959839,335264.0
2016-07-25,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,15516.0
2016-07-26,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1897829411384523,83308.0
2016-07-27,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,122849.0
2016-07-28,0.1947767527318856,0.1947767527318856,0.1897829411384523,0.1947767527318856,14678283.0
2016-07-29,0.1897829411384523,0.1947767527318856,0.1897829411384523,0.1947767527318856,570378.0
2016-08-01,0.1947767527318856,0.2097601986886284,0.1947767527318856,0.199771577474354,888778.0
2016-08-02,0.199771577474354,0.199771577474354,0.1947767527318856,0.199771577474354,95271.0
2016-08-03,0.1947767527318856,0.1947767527318856,0.1947767527318856,0.1947767527318856,50797.0
2016-08-04,0.1947767527318856,0.1947767527318856,0.1847881163959839,0.1847881163959839,277618.0
2016-08-05,0.1897829411384523,0.1897829411384523,0.1867862579957546,0.1897829411384523,255476.0
2016-08-08,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1847881163959839,123521.0
2016-08-09,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,101595.0
2016-08-10,0.1897829411384523,0.2047653890677874,0.1897829411384523,0.2047653890677874,1383975.0
2016-08-11,0.1947767527318856,0.1947767527318856,0.1897829411384523,0.1947767527318856,76732.0
2016-08-12,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,14597.0
2016-08-15,0.1947767527318856,0.1947767527318856,0.1897829411384523,0.1897829411384523,53337.0
2016-08-16,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,78736.0
2016-08-17,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.0
2016-08-18,0.1897829411384523,0.1947767527318856,0.1897829411384523,0.1897829411384523,71462.0
2016-08-19,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,89592.0
2016-08-22,0.1897829411384523,0.1897829411384523,0.1698056835882761,0.1747994951817095,953940.0
2016-08-23,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1747994951817095,335294.0
2016-08-24,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1698056835882761,185800.0
2016-08-25,0.1698056835882761,0.1698056835882761,0.1498284260380999,0.1648108588458077,1908061.0
2016-08-26,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1648108588458077,529889.0
2016-08-29,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1698056835882761,1019098.0
2016-08-30,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,106434.0
2016-08-31,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.0
2016-09-01,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.0
2016-09-02,0.1698056835882761,0.1698056835882761,0.1598170623740017,0.1648108588458077,35592.0
2016-09-05,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,19339.0
2016-09-06,0.1598170623740017,0.1698056835882761,0.1598170623740017,0.1698056835882761,42633.0
2016-09-07,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,348472.0
2016-09-08,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.0
2016-09-09,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,25203.0
2016-09-12,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,141615.0
2016-09-13,0.1598170623740017,0.1648108588458077,0.1548222376315333,0.1598170623740017,160739.0
2016-09-14,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,15097.0
2016-09-15,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,52852.0
2016-09-16,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.0
2016-09-19,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,3555.0
2016-09-20,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,60855.0
2016-09-21,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,319272.0
2016-09-22,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,33526.0
2016-09-23,0.1698056835882761,0.1698056835882761,0.1598170623740017,0.1598170623740017,278320.0
2016-09-26,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,71953.0
2016-09-27,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,17935.0
2016-09-28,0.1648108588458077,0.1698056835882761,0.1598170623740017,0.1698056835882761,291803.0
2016-09-29,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,65175.0
2016-09-30,0.1598170623740017,0.1598170623740017,0.1568203641096767,0.1598170623740017,246732.0
2016-10-03,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,125908.0
2016-10-04,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,133700.0
2016-10-05,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1498284260380999,932628.0
2016-10-06,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,250611.0
2016-10-07,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,291023.0
2016-10-10,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,123986.0
2016-10-11,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,594839.0
2016-10-12,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1498284260380999,410935.0
2016-10-13,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,34136.0
2016-10-14,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,76553.0
2016-10-17,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,540651.0
2016-10-18,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,32704.0
2016-10-19,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,133942.0
2016-10-20,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,2195.0
2016-10-21,0.1498284260380999,0.1598170623740017,0.1498284260380999,0.1598170623740017,45717.0
2016-10-24,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,704403.0
2016-10-25,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1498284260380999,642716.0
2016-10-26,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-10-27,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-10-28,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,20319.0
2016-10-31,0.1498284260380999,0.1548222376315333,0.1448336012956316,0.1498284260380999,102812.0
2016-11-01,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-11-02,0.1498284260380999,0.1598170623740017,0.1498284260380999,0.1598170623740017,165379.0
2016-11-03,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,5780.0
2016-11-04,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,61272.0
2016-11-07,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-11-08,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-11-09,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,314.0
2016-11-10,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2016-11-11,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,20319.0
2016-11-14,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,314941.0
2016-11-15,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-11-16,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,89693.0
2016-11-17,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,121914.0
2016-11-18,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,208419.0
2016-11-21,0.1448336012956316,0.1548222376315333,0.1448336012956316,0.1548222376315333,112281.0
2016-11-22,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,473850.0
2016-11-23,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,58264.0
2016-11-24,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,339848.0
2016-11-25,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-11-28,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,16705.0
2016-11-29,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,5079.0
2016-11-30,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,69665.0
2016-12-01,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2016-12-02,0.1498284260380999,0.1598170623740017,0.1498284260380999,0.1598170623740017,413978.0
2016-12-05,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,256549.0
2016-12-06,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,105142.0
2016-12-07,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.0
2016-12-08,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,57492.0
2016-12-09,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,102294.0
2016-12-12,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-12-13,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-12-14,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-12-15,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,25977.0
2016-12-16,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-12-19,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,3999.0
2016-12-20,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,44728.0
2016-12-21,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,701637.0
2016-12-22,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1498284260380999,10999.0
2016-12-23,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,815901.0
2016-12-28,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-12-29,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2016-12-30,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,306453.0
2017-01-03,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2017-01-04,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,36675.0
2017-01-05,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.0
2017-01-06,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,122759.0
2017-01-09,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2017-01-10,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2017-01-11,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1498284260380999,427813.0
2017-01-12,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,837730.0
2017-01-13,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,1075671.0
2017-01-16,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-01-17,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,136550.0
2017-01-18,0.1598170623740017,0.1698056835882761,0.1598170623740017,0.1698056835882761,72440.0
2017-01-19,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.0
2017-01-20,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,528944.0
2017-01-23,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1648108588458077,42812.0
2017-01-24,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,42419.0
2017-01-25,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.0
2017-01-27,0.1648108588458077,0.1698056835882761,0.1598170623740017,0.1698056835882761,346516.0
2017-01-30,0.1698056835882761,0.1698056835882761,0.1598170623740017,0.1598170623740017,208480.0
2017-01-31,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-02-01,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,2098113.0
2017-02-02,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,9814733.0
2017-02-03,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.0
2017-02-06,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,195082.0
2017-02-07,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.0
2017-02-08,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,159143.0
2017-02-09,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,34542.0
2017-02-10,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.0
2017-02-13,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,92508.0
2017-02-14,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,83806.0
2017-02-15,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1698056835882761,196670.0
2017-02-16,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,54658.0
2017-02-17,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1747994951817095,240316.0
2017-02-20,0.1698056835882761,0.1747994951817095,0.1648108588458077,0.1747994951817095,92159.0
2017-02-21,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,83832.0
2017-02-22,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,365727.0
2017-02-23,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,87372.0
2017-02-24,0.1747994951817095,0.1797943199241778,0.1698056835882761,0.1747994951817095,395834.0
2017-02-27,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,320533.0
2017-02-28,0.1648108588458077,0.1797943199241778,0.1648108588458077,0.1797943199241778,339803.0
2017-03-01,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.0
2017-03-02,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.0
2017-03-03,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,3132.0
2017-03-06,0.1797943199241778,0.1797943199241778,0.1698056835882761,0.1698056835882761,235624.0
2017-03-07,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,271338.0
2017-03-08,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.0
2017-03-09,0.1648108588458077,0.1698056835882761,0.1598170623740017,0.1698056835882761,301930.0
2017-03-10,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,281535.0
2017-03-13,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,10159.0
2017-03-14,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1648108588458077,772011.0
2017-03-15,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,1318708.0
2017-03-16,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,838113.0
2017-03-17,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1747994951817095,1054159.0
2017-03-20,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1747994951817095,173874.0
2017-03-21,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,30479.0
2017-03-22,0.1747994951817095,0.1847881163959839,0.1747994951817095,0.1847881163959839,258054.0
2017-03-23,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.0
2017-03-24,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,2088709.0
2017-03-27,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.0
2017-03-28,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1747994951817095,1640438.0
2017-03-29,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.0
2017-03-30,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,49855.0
2017-03-31,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,7511.0
2017-04-03,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.0
2017-04-04,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,904035.0
2017-04-05,0.1747994951817095,0.1767976216598529,0.1747994951817095,0.1747994951817095,1184882.0
2017-04-06,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,698414.0
2017-04-07,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,457179.0
2017-04-10,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.0
2017-04-11,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.0
2017-04-12,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,443548.0
2017-04-13,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.0
2017-04-18,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,304786.0
2017-04-19,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,206662.0
2017-04-20,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-04-21,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,27922.0
2017-04-24,0.1598170623740017,0.1598170623740017,0.1498284260380999,0.1548222376315333,433856.0
2017-04-26,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,533375.0
2017-04-27,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,16051.0
2017-04-28,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,1213910.0
2017-05-01,0.1548222376315333,0.1598170623740017,0.1498284260380999,0.1498284260380999,1224793.0
2017-05-02,0.1548222376315333,0.1548222376315333,0.1448336012956316,0.1498284260380999,937591.0
2017-05-03,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,20574.0
2017-05-04,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,150255.0
2017-05-05,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-05-08,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,10650.0
2017-05-09,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,8652.0
2017-05-10,0.1548222376315333,0.1648108588458077,0.1548222376315333,0.1598170623740017,687654.0
2017-05-11,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,131029.0
2017-05-12,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,249166.0
2017-05-15,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,314945.0
2017-05-16,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,9550758.0
2017-05-17,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,797952.0
2017-05-18,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,215382.0
2017-05-19,0.1548222376315333,0.1648108588458077,0.1548222376315333,0.1648108588458077,118538.0
2017-05-22,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,219827.0
2017-05-23,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1698056835882761,564044.0
2017-05-24,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1698056835882761,1315210.0
2017-05-25,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,301479.0
2017-05-26,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,13774.0
2017-05-29,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,330409.0
2017-05-30,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,205628.0
2017-05-31,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,266643.0
2017-06-01,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,203852.0
2017-06-02,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,17576.0
2017-06-05,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1698056835882761,102809.0
2017-06-06,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1648108588458077,137000.0
2017-06-07,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,491461.0
2017-06-08,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,29195.0
2017-06-09,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,383324.0
2017-06-13,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,4741.0
2017-06-14,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,27129.0
2017-06-15,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,50797.0
2017-06-16,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,9902.0
2017-06-19,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-06-20,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,476990.0
2017-06-21,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,98864.0
2017-06-22,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,2256629.0
2017-06-23,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,30253.0
2017-06-26,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,63984.0
2017-06-27,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,37373.0
2017-06-28,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,46630.0
2017-06-29,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,25269.0
2017-06-30,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2017-07-03,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2017-07-04,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,399226.0
2017-07-05,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,12647.0
2017-07-06,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,55857.0
2017-07-07,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2017-07-10,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,20319.0
2017-07-11,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,58112.0
2017-07-12,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.0
2017-07-13,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,20609.0
2017-07-14,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,178364.0
2017-07-17,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,52136.0
2017-07-18,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-07-19,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,5079.0
2017-07-20,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-07-21,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,253988.0
2017-07-24,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.0
2017-07-25,0.1698056835882761,0.1698056835882761,0.1598170623740017,0.1648108588458077,12707.0
2017-07-26,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,32584.0
2017-07-27,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-07-28,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,254797.0
2017-07-31,0.1598170623740017,0.1598170623740017,0.1498284260380999,0.1498284260380999,414271.0
2017-08-01,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1548222376315333,41130.0
2017-08-02,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,270320.0
2017-08-03,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,30953.0
2017-08-04,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,290107.0
2017-08-07,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,28332.0
2017-08-08,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,187217.0
2017-08-09,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,47974.0
2017-08-10,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-08-11,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,88364.0
2017-08-14,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-08-15,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,236204.0
2017-08-16,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,21845.0
2017-08-17,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,57049.0
2017-08-18,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,53644.0
2017-08-21,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1548222376315333,198712.0
2017-08-22,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,104795.0
2017-08-23,0.1598170623740017,0.1598170623740017,0.1498284260380999,0.1548222376315333,63572.0
2017-08-24,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,4368.0
2017-08-25,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,90374.0
2017-08-28,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,2385.0
2017-08-29,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,331563.0
2017-08-30,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-08-31,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,1942.0
2017-09-01,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2017-09-04,0.1598170623740017,0.1598170623740017,0.1498284260380999,0.1498284260380999,109490.0
2017-09-05,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2017-09-06,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,5790.0
2017-09-07,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,81276.0
2017-09-08,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.0
2017-09-11,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,116834.0
2017-09-12,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2017-09-13,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,40638.0
2017-09-14,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,35864.0
2017-09-15,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.0
2017-09-18,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,243060.0
2017-09-19,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,50071.0
2017-09-20,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,136879.0
2017-09-21,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,50797.0
2017-09-22,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,42082.0
2017-09-25,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,178563.0
2017-09-26,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,93006.0
2017-09-27,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.0
2017-09-28,0.1797943199241778,0.1897829411384523,0.1747994951817095,0.1747994951817095,1601459.0
2017-09-29,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1747994951817095,53061.0
2017-10-02,0.2497147289106081,0.25970336524651,0.2247426466179636,0.2347312678322379,9263773.0
2017-10-03,0.2397260925747064,0.2447199041681398,0.2097601986886284,0.229737471360432,4454745.0
2017-10-04,0.229737471360432,0.2367294094320088,0.2147540102820618,0.229737471360432,2586540.0
2017-10-05,0.2247426466179636,0.2247426466179636,0.2147540102820618,0.2197488350245302,1022356.0
2017-10-06,0.2197488350245302,0.2197488350245302,0.2097601986886284,0.2147540102820618,783773.0
2017-10-09,0.2197488350245302,0.2197488350245302,0.2097601986886284,0.2147540102820618,771754.0
2017-10-10,0.2147540102820618,0.2197488350245302,0.2097601986886284,0.2197488350245302,1132637.0
2017-10-11,0.2147540102820618,0.2147540102820618,0.2097601986886284,0.2097601986886284,341506.0
2017-10-12,0.199771577474354,0.199771577474354,0.1947767527318856,0.199771577474354,834497.0
2017-10-13,0.1947767527318856,0.199771577474354,0.1897829411384523,0.1897829411384523,212465.0
2017-10-16,0.1947767527318856,0.199771577474354,0.1897829411384523,0.1947767527318856,368623.0
2017-10-17,0.1897829411384523,0.1947767527318856,0.1847881163959839,0.1897829411384523,332354.0
2017-10-18,0.1947767527318856,0.2047653890677874,0.1947767527318856,0.1947767527318856,861907.0
2017-10-19,0.199771577474354,0.2047653890677874,0.199771577474354,0.199771577474354,473073.0
2017-10-20,0.199771577474354,0.199771577474354,0.1897829411384523,0.1947767527318856,301737.0
2017-10-23,0.1947767527318856,0.199771577474354,0.1847881163959839,0.1847881163959839,256857.0
2017-10-24,0.1847881163959839,0.1947767527318856,0.1847881163959839,0.1847881163959839,418971.0
2017-10-25,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1797943199241778,89918.0
2017-10-26,0.1747994951817095,0.1847881163959839,0.1747994951817095,0.1847881163959839,326818.0
2017-10-27,0.1747994951817095,0.1847881163959839,0.1747994951817095,0.1747994951817095,173956.0
2017-10-30,0.1847881163959839,0.2047653890677874,0.1847881163959839,0.1947767527318856,654294.0
2017-10-31,0.1847881163959839,0.1897829411384523,0.1847881163959839,0.1847881163959839,111918.0
2017-11-01,0.1947767527318856,0.2097601986886284,0.1947767527318856,0.2047653890677874,806306.0
2017-11-02,0.199771577474354,0.2047653890677874,0.199771577474354,0.199771577474354,335444.0
2017-11-03,0.199771577474354,0.2097601986886284,0.199771577474354,0.2097601986886284,488663.0
2017-11-06,0.2097601986886284,0.2147540102820618,0.2047653890677874,0.2047653890677874,816136.0
2017-11-07,0.2047653890677874,0.2047653890677874,0.199771577474354,0.2047653890677874,106278.0
2017-11-08,0.2047653890677874,0.2147540102820618,0.2047653890677874,0.2147540102820618,661857.0
2017-11-09,0.199771577474354,0.2197488350245302,0.199771577474354,0.2047653890677874,973582.0
2017-11-10,0.2097601986886284,0.2097601986886284,0.199771577474354,0.2047653890677874,879069.0
2017-11-13,0.199771577474354,0.2047653890677874,0.1967748792100291,0.2047653890677874,157065.0
2017-11-14,0.2047653890677874,0.2047653890677874,0.1947767527318856,0.1947767527318856,744562.0
2017-11-15,0.1947767527318856,0.1947767527318856,0.1947767527318856,0.1947767527318856,66350.0
2017-11-16,0.1947767527318856,0.2047653890677874,0.1947767527318856,0.2047653890677874,841547.0
2017-11-17,0.1897829411384523,0.1947767527318856,0.1847881163959839,0.1897829411384523,218418.0
2017-11-20,0.1947767527318856,0.1947767527318856,0.1947767527318856,0.1947767527318856,58925.0
2017-11-21,0.1947767527318856,0.199771577474354,0.1947767527318856,0.199771577474354,172017.0
2017-11-22,0.199771577474354,0.199771577474354,0.1947767527318856,0.1947767527318856,122384.0
2017-11-23,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1847881163959839,241274.0
2017-11-24,0.1897829411384523,0.1897829411384523,0.1797943199241778,0.1797943199241778,253722.0
2017-11-27,0.1797943199241778,0.1797943199241778,0.1698056835882761,0.1698056835882761,343761.0
2017-11-28,0.1698056835882761,0.1797943199241778,0.1698056835882761,0.1797943199241778,724438.0
2017-11-29,0.1797943199241778,0.1847881163959839,0.1747994951817095,0.1747994951817095,385219.0
2017-11-30,0.1747994951817095,0.1847881163959839,0.1747994951817095,0.1847881163959839,171689.0
2017-12-01,0.1797943199241778,0.1897829411384523,0.1747994951817095,0.1847881163959839,175515.0
2017-12-04,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,54645.0
2017-12-05,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,46709.0
2017-12-06,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1797943199241778,46776.0
2017-12-07,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,181741.0
2017-12-08,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.0
2017-12-11,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1847881163959839,12325.0
2017-12-12,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1797943199241778,88259.0
2017-12-13,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1797943199241778,99516.0
2017-12-14,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1797943199241778,163208.0
2017-12-15,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.0
2017-12-18,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1747994951817095,230101.0
2017-12-19,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1747994951817095,230101.0
2017-12-20,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,23853.0
2017-12-21,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,104520.0
2017-12-22,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,218836.0
2017-12-27,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1797943199241778,114346.0
2017-12-28,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1847881163959839,82699.0
2017-12-29,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1847881163959839,20221.0
2018-01-02,0.1847881163959839,0.1847881163959839,0.1797943199241778,0.1797943199241778,19457.0
2018-01-03,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,33251.0
2018-01-04,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,198472.0
2018-01-05,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1747994951817095,47483.0
2018-01-08,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1847881163959839,134143.0
2018-01-09,0.1847881163959839,0.1897829411384523,0.1847881163959839,0.1897829411384523,29588.0
2018-01-10,0.1947767527318856,0.1947767527318856,0.1897829411384523,0.1897829411384523,211161.0
2018-01-11,0.1947767527318856,0.1947767527318856,0.1797943199241778,0.1847881163959839,233623.0
2018-01-12,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.1847881163959839,0.0
2018-01-15,0.1897829411384523,0.1897829411384523,0.1797943199241778,0.1797943199241778,108640.0
2018-01-16,0.1897829411384523,0.1897829411384523,0.1797943199241778,0.1797943199241778,303650.0
2018-01-17,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1847881163959839,253405.0
2018-01-18,0.1897829411384523,0.1947767527318856,0.1897829411384523,0.1947767527318856,139706.0
2018-01-19,0.1847881163959839,0.1847881163959839,0.1797943199241778,0.1797943199241778,73785.0
2018-01-22,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,165136.0
2018-01-23,0.1897829411384523,0.1947767527318856,0.1847881163959839,0.1897829411384523,183065.0
2018-01-24,0.1897829411384523,0.1897829411384523,0.1797943199241778,0.1797943199241778,514722.0
2018-01-25,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1797943199241778,681474.0
2018-01-29,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,635242.0
2018-01-30,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,36574.0
2018-01-31,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,580996.0
2018-02-01,0.1698056835882761,0.1797943199241778,0.1698056835882761,0.1797943199241778,25306.0
2018-02-02,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,295194.0
2018-02-05,0.1797943199241778,0.1797943199241778,0.1648108588458077,0.1698056835882761,680543.0
2018-02-06,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1648108588458077,270984.0
2018-02-07,0.1698056835882761,0.1747994951817095,0.1648108588458077,0.1747994951817095,107471.0
2018-02-08,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,43759.0
2018-02-09,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,470656.0
2018-02-12,0.1747994951817095,0.1747994951817095,0.1648108588458077,0.1648108588458077,276168.0
2018-02-13,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,15331.0
2018-02-14,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1648108588458077,151862.0
2018-02-15,0.1698056835882761,0.1797943199241778,0.1698056835882761,0.1797943199241778,1273899.0
2018-02-16,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1797943199241778,450119.0
2018-02-19,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1747994951817095,80599.0
2018-02-20,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1797943199241778,16088.0
2018-02-21,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,88416.0
2018-02-22,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,300667.0
2018-02-23,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1698056835882761,859171.0
2018-02-26,0.1698056835882761,0.1797943199241778,0.1698056835882761,0.1797943199241778,420442.0
2018-02-27,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1747994951817095,513411.0
2018-02-28,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,131086.0
2018-03-01,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1747994951817095,85416.0
2018-03-02,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1747994951817095,378404.0
2018-03-05,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1747994951817095,151503.0
2018-03-06,0.1797943199241778,0.1797943199241778,0.1698056835882761,0.1698056835882761,797838.0
2018-03-07,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1797943199241778,192116.0
2018-03-08,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,188561.0
2018-03-09,0.1698056835882761,0.1797943199241778,0.1698056835882761,0.1747994951817095,122863.0
2018-03-12,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,58357.0
2018-03-13,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,224017.0
2018-03-14,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,274090.0
2018-03-15,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1698056835882761,197942.0
2018-03-16,0.1648108588458077,0.1747994951817095,0.1648108588458077,0.1698056835882761,194029.0
2018-03-19,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1698056835882761,374024.0
2018-03-20,0.1698056835882761,0.1747994951817095,0.1648108588458077,0.1747994951817095,101470.0
2018-03-21,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1698056835882761,87980.0
2018-03-22,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1698056835882761,229093.0
2018-03-23,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,38606.0
2018-03-26,0.1698056835882761,0.1698056835882761,0.1598170623740017,0.1598170623740017,611683.0
2018-03-27,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,5943.0
2018-03-28,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,26039.0
2018-03-29,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,4252.0
2018-04-03,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,58881.0
2018-04-04,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,26127.0
2018-04-05,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,11961.0
2018-04-06,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,134409.0
2018-04-09,0.1648108588458077,0.1698056835882761,0.1598170623740017,0.1598170623740017,175658.0
2018-04-10,0.1648108588458077,0.1698056835882761,0.1598170623740017,0.1598170623740017,175658.0
2018-04-11,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,60957.0
2018-04-12,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1598170623740017,58687.0
2018-04-13,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,36995.0
2018-04-16,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,50797.0
2018-04-17,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2018-04-18,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,22005.0
2018-04-19,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,304786.0
2018-04-20,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,319985.0
2018-04-23,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1648108588458077,154347.0
2018-04-24,0.1648108588458077,0.1698056835882761,0.1598170623740017,0.1648108588458077,89418.0
2018-04-26,0.1648108588458077,0.1648108588458077,0.1548222376315333,0.1548222376315333,173850.0
2018-04-27,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,25052.0
2018-04-30,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,109119.0
2018-05-01,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,465547.0
2018-05-02,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,56779.0
2018-05-03,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1498284260380999,95488.0
2018-05-04,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,37353.0
2018-05-07,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1448336012956316,236864.0
2018-05-08,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1498284260380999,56294.0
2018-05-09,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,42577.0
2018-05-10,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1498284260380999,275669.0
2018-05-11,0.1498284260380999,0.1498284260380999,0.1398398048238255,0.1448336012956316,142655.0
2018-05-14,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1448336012956316,1026233.0
2018-05-15,0.1448336012956316,0.1498284260380999,0.1418379313019689,0.1423372020734323,1417489.0
2018-05-16,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,88400.0
2018-05-17,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,70722.0
2018-05-18,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,71226.0
2018-05-21,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,344010.0
2018-05-22,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,78407.0
2018-05-23,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,44285.0
2018-05-24,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,744454.0
2018-05-25,0.1398398048238255,0.1548222376315333,0.1398398048238255,0.1498284260380999,300905.0
2018-05-28,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1498284260380999,231745.0
2018-05-29,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,56344.0
2018-05-30,0.1498284260380999,0.1548222376315333,0.1448336012956316,0.1448336012956316,506504.0
2018-05-31,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1498284260380999,345844.0
2018-06-01,0.1448336012956316,0.1498284260380999,0.1398398048238255,0.1398398048238255,465389.0
2018-06-04,0.1398398048238255,0.1448336012956316,0.1398398048238255,0.1448336012956316,182871.0
2018-06-05,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,10159.0
2018-06-06,0.1398398048238255,0.1448336012956316,0.1398398048238255,0.1448336012956316,99507.0
2018-06-07,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,214961.0
2018-06-08,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,118938.0
2018-06-12,0.1348459932303921,0.1448336012956316,0.1348459932303921,0.1348459932303921,434723.0
2018-06-13,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,53969.0
2018-06-14,0.1398398048238255,0.1448336012956316,0.1398398048238255,0.1398398048238255,323641.0
2018-06-15,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1398398048238255,224150.0
2018-06-18,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,25423.0
2018-06-19,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,136964.0
2018-06-20,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,145646.0
2018-06-21,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,72413.0
2018-06-22,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,205362.0
2018-06-25,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,302096.0
2018-06-26,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1348459932303921,198151.0
2018-06-27,0.1348459932303921,0.1498284260380999,0.1348459932303921,0.1398398048238255,189507.0
2018-06-28,0.1398398048238255,0.1448336012956316,0.1348459932303921,0.1398398048238255,818835.0
2018-06-29,0.1398398048238255,0.1448336012956316,0.1398398048238255,0.1398398048238255,401283.0
2018-07-02,0.1398398048238255,0.1448336012956316,0.1398398048238255,0.1448336012956316,319848.0
2018-07-03,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,342215.0
2018-07-04,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,438846.0
2018-07-05,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,370539.0
2018-07-06,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,65641.0
2018-07-09,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,98613.0
2018-07-10,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1498284260380999,96123.0
2018-07-11,0.1448336012956316,0.1448336012956316,0.1348459932303921,0.1398398048238255,612724.0
2018-07-12,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,390403.0
2018-07-13,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,174309.0
2018-07-16,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1498284260380999,843476.0
2018-07-17,0.1498284260380999,0.1648108588458077,0.1498284260380999,0.1548222376315333,2089222.0
2018-07-18,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,181605.0
2018-07-19,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,509229.0
2018-07-20,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,421321.0
2018-07-23,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,110210.0
2018-07-24,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,1192490.0
2018-07-25,0.1648108588458077,0.1648108588458077,0.1548222376315333,0.1548222376315333,436346.0
2018-07-26,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,166776.0
2018-07-27,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,166776.0
2018-07-30,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,143975.0
2018-07-31,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,182871.0
2018-08-01,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,79667.0
2018-08-02,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1548222376315333,28508.0
2018-08-03,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,248445.0
2018-08-06,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,163646.0
2018-08-07,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,40282.0
2018-08-08,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.0
2018-08-09,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,30478.0
2018-08-10,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,13065.0
2018-08-13,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,163568.0
2018-08-14,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,60857.0
2018-08-15,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,15141.0
2018-08-16,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1498284260380999,115082.0
2018-08-17,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,108752.0
2018-08-20,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,189.0
2018-08-21,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,51876.0
2018-08-22,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,14471.0
2018-08-23,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,80612.0
2018-08-24,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,240275.0
2018-08-27,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,195788.0
2018-08-28,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,86965.0
2018-08-29,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,173233.0
2018-08-30,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,157096.0
2018-08-31,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,34202.0
2018-09-03,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,34202.0
2018-09-04,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1548222376315333,43034.0
2018-09-05,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,151393.0
2018-09-06,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,22858.0
2018-09-07,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,41236.0
2018-09-10,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,41236.0
2018-09-11,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,533646.0
2018-09-12,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,533646.0
2018-09-13,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.0
2018-09-14,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,14429.0
2018-09-17,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1398398048238255,110689.0
2018-09-18,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,219039.0
2018-09-19,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,12902.0
2018-09-20,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,93553.0
2018-09-21,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,41839.0
2018-09-24,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1448336012956316,41839.0
2018-09-25,0.1398398048238255,0.1448336012956316,0.1398398048238255,0.1448336012956316,20236.0
2018-09-26,0.1398398048238255,0.1448336012956316,0.1398398048238255,0.1448336012956316,43686.0
2018-09-27,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,16859.0
2018-09-28,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,59788.0
2018-10-01,0.1448336012956316,0.1548222376315333,0.1448336012956316,0.1498284260380999,1003121.0
2018-10-02,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1498284260380999,196489.0
2018-10-03,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1498284260380999,361399.0
2018-10-04,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,1008860.0
2018-10-05,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,528852.0
2018-10-08,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,1236939.0
2018-10-09,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,778507.0
2018-10-10,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,5079.0
2018-10-11,0.1498284260380999,0.1498284260380999,0.1398398048238255,0.1448336012956316,336678.0
2018-10-12,0.1398398048238255,0.1448336012956316,0.1398398048238255,0.1448336012956316,30477.0
2018-10-15,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,384629.0
2018-10-16,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,166949.0
2018-10-17,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,22745.0
2018-10-18,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,166823.0
2018-10-19,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,105866.0
2018-10-22,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,81276.0
2018-10-23,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.0
2018-10-24,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1498284260380999,406907.0
2018-10-25,0.1448336012956316,0.1448336012956316,0.1448336012956316,0.1448336012956316,312881.0
2018-10-26,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1448336012956316,282247.0
2018-10-29,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,57859.0
2018-10-30,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,151855.0
2018-10-31,0.1448336012956316,0.1648108588458077,0.1448336012956316,0.1598170623740017,1733891.0
2018-11-01,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,183969.0
2018-11-02,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1548222376315333,228787.0
2018-11-05,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1548222376315333,166894.0
2018-11-06,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,49761.0
2018-11-07,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,261195.0
2018-11-08,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,315926.0
2018-11-09,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1598170623740017,90687.0
2018-11-12,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,191567.0
2018-11-13,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1548222376315333,351306.0
2018-11-14,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1498284260380999,235551.0
2018-11-15,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1498284260380999,131839.0
2018-11-16,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,140063.0
2018-11-19,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,53833.0
2018-11-20,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,225742.0
2018-11-21,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,72810.0
2018-11-22,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,190023.0
2018-11-23,0.1548222376315333,0.1548222376315333,0.1448336012956316,0.1498284260380999,150681.0
2018-11-26,0.1548222376315333,0.1598170623740017,0.1498284260380999,0.1548222376315333,11055204.0
2018-11-27,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1548222376315333,708694.0
2018-11-28,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1548222376315333,1406992.0
2018-11-29,0.114868735680216,0.124857364455304,0.114868735680216,0.1198625397128356,457973.0
2018-11-30,0.124857364455304,0.124857364455304,0.1198625397128356,0.124857364455304,218080.0
2018-12-03,0.124857364455304,0.124857364455304,0.114868735680216,0.114868735680216,170068.0
2018-12-04,0.114868735680216,0.1198625397128356,0.114868735680216,0.1198625397128356,51673.0
2018-12-05,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,62989.0
2018-12-06,0.114868735680216,0.1198625397128356,0.1098739109377476,0.114868735680216,118883.0
2018-12-07,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,192558.0
2018-12-10,0.114868735680216,0.1198625397128356,0.1098739109377476,0.1098739109377476,146938.0
2018-12-11,0.1098739109377476,0.114868735680216,0.1098739109377476,0.114868735680216,68047.0
2018-12-12,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,75110.0
2018-12-13,0.1198625397128356,0.1198625397128356,0.114868735680216,0.1198625397128356,167717.0
2018-12-14,0.114868735680216,0.1198625397128356,0.114868735680216,0.1198625397128356,153409.0
2018-12-17,0.114868735680216,0.1198625397128356,0.114868735680216,0.1198625397128356,120605.0
2018-12-18,0.1198625397128356,0.124857364455304,0.1198625397128356,0.124857364455304,144909.0
2018-12-19,0.124857364455304,0.1298511684879238,0.1198625397128356,0.1198625397128356,2934496.0
2018-12-20,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,505762.0
2018-12-21,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,400908.0
2018-12-24,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,83644.0
2018-12-27,0.124857364455304,0.1298511684879238,0.124857364455304,0.124857364455304,414890.0
2018-12-28,0.124857364455304,0.1348459932303921,0.124857364455304,0.1348459932303921,495579.0
2018-12-31,0.1348459932303921,0.1348459932303921,0.1348459932303921,0.1348459932303921,250574.0
2019-01-02,0.1348459932303921,0.1398398048238255,0.1298511684879238,0.1298511684879238,594661.0
2019-01-03,0.1348459932303921,0.1398398048238255,0.1298511684879238,0.1348459932303921,376622.0
2019-01-04,0.1398398048238255,0.1448336012956316,0.1348459932303921,0.1448336012956316,581509.0
2019-01-07,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,303787.0
2019-01-08,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,209258.0
2019-01-09,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,211020.0
2019-01-10,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1348459932303921,713411.0
2019-01-11,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,76745.0
2019-01-14,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,210475.0
2019-01-15,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1298511684879238,340850.0
2019-01-16,0.1298511684879238,0.1298511684879238,0.1198625397128356,0.1298511684879238,922381.0
2019-01-17,0.124857364455304,0.124857364455304,0.1198625397128356,0.124857364455304,93467.0
2019-01-18,0.124857364455304,0.124857364455304,0.1198625397128356,0.124857364455304,223112.0
2019-01-21,0.124857364455304,0.1298511684879238,0.1198625397128356,0.124857364455304,1097235.0
2019-01-22,0.1198625397128356,0.124857364455304,0.1198625397128356,0.1198625397128356,614507.0
2019-01-23,0.1198625397128356,0.124857364455304,0.1198625397128356,0.124857364455304,543442.0
2019-01-24,0.1198625397128356,0.124857364455304,0.1198625397128356,0.124857364455304,534556.0
2019-01-25,0.1198625397128356,0.124857364455304,0.1198625397128356,0.124857364455304,15540.0
2019-01-29,0.1298511684879238,0.1348459932303921,0.124857364455304,0.1298511684879238,1359661.0
2019-01-30,0.1298511684879238,0.1298511684879238,0.1298511684879238,0.1298511684879238,706438.0
2019-01-31,0.1348459932303921,0.1348459932303921,0.124857364455304,0.1298511684879238,47364.0
2019-02-01,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1298511684879238,347866.0
2019-02-04,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,28616.0
2019-02-05,0.124857364455304,0.124857364455304,0.1198625397128356,0.124857364455304,618156.0
2019-02-06,0.124857364455304,0.124857364455304,0.1198625397128356,0.124857364455304,618156.0
2019-02-07,0.1268544853452262,0.1268544853452262,0.1198625397128356,0.124857364455304,325105.0
2019-02-08,0.124857364455304,0.1298511684879238,0.124857364455304,0.124857364455304,241009.0
2019-02-11,0.124857364455304,0.1298511684879238,0.124857364455304,0.1298511684879238,564033.0
2019-02-12,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,896686.0
2019-02-13,0.1198625397128356,0.1198625397128356,0.114868735680216,0.1198625397128356,1378736.0
2019-02-14,0.114868735680216,0.1348459932303921,0.114868735680216,0.1348459932303921,2492356.0
2019-02-15,0.1298511684879238,0.1298511684879238,0.124857364455304,0.124857364455304,1389525.0
2019-02-18,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1348459932303921,722119.0
2019-02-19,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1398398048238255,1500798.0
2019-02-20,0.1448336012956316,0.1498284260380999,0.1398398048238255,0.1448336012956316,1385976.0
2019-02-21,0.1448336012956316,0.1498284260380999,0.1398398048238255,0.1448336012956316,814496.0
2019-02-22,0.1448336012956316,0.1598170623740017,0.1448336012956316,0.1598170623740017,890083.0
2019-02-25,0.1648108588458077,0.1797943199241778,0.1648108588458077,0.1648108588458077,2132318.0
2019-02-26,0.1648108588458077,0.1648108588458077,0.1548222376315333,0.1598170623740017,820346.0
2019-02-27,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1548222376315333,213652.0
2019-02-28,0.1568203641096767,0.1573196500027675,0.1498284260380999,0.1498284260380999,195963.0
2019-03-01,0.1498284260380999,0.1648108588458077,0.1498284260380999,0.1648108588458077,811035.0
2019-03-04,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,324912.0
2019-03-05,0.1548222376315333,0.1548222376315333,0.1448336012956316,0.1498284260380999,821398.0
2019-03-06,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1548222376315333,110265.0
2019-03-07,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1548222376315333,142133.0
2019-03-08,0.1498284260380999,0.1498284260380999,0.1498284260380999,0.1498284260380999,11055586.0
2019-03-11,0.1548222376315333,0.1598170623740017,0.1498284260380999,0.1598170623740017,232990.0
2019-03-12,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,413612.0
2019-03-13,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,714580.0
2019-03-14,0.1598170623740017,0.1598170623740017,0.1548222376315333,0.1598170623740017,173213.0
2019-03-15,0.1548222376315333,0.1548222376315333,0.1548222376315333,0.1548222376315333,336621.0
2019-03-18,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,412458.0
2019-03-19,0.1548222376315333,0.1573196500027675,0.1498284260380999,0.1548222376315333,776570.0
2019-03-20,0.1548222376315333,0.1548222376315333,0.1498284260380999,0.1498284260380999,243403.0
2019-03-21,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,228230.0
2019-03-22,0.1498284260380999,0.1548222376315333,0.1498284260380999,0.1548222376315333,109561.0
2019-03-25,0.1498284260380999,0.1498284260380999,0.1448336012956316,0.1448336012956316,287428.0
2019-03-26,0.1448336012956316,0.1598170623740017,0.1448336012956316,0.1548222376315333,975370.0
2019-03-27,0.1598170623740017,0.1598170623740017,0.1498284260380999,0.1548222376315333,236029.0
2019-03-28,0.1548222376315333,0.1548222376315333,0.1448336012956316,0.1448336012956316,163001.0
2019-03-29,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1448336012956316,253760.0
2019-04-01,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1448336012956316,134004.0
2019-04-02,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,523757.0
2019-04-03,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,277732.0
2019-04-04,0.1398398048238255,0.1398398048238255,0.1298511684879238,0.1348459932303921,612234.0
2019-04-05,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1298511684879238,776365.0
2019-04-08,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1348459932303921,70710.0
2019-04-09,0.1348459932303921,0.1398398048238255,0.1298511684879238,0.1298511684879238,188357.0
2019-04-10,0.1298511684879238,0.1398398048238255,0.1298511684879238,0.1398398048238255,214333.0
2019-04-11,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,179663.0
2019-04-12,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,213803.0
2019-04-15,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1348459932303921,142448.0
2019-04-16,0.1348459932303921,0.1348459932303921,0.1298511684879238,0.1298511684879238,415229.0
2019-04-17,0.1298511684879238,0.1298511684879238,0.124857364455304,0.1298511684879238,259505.0
2019-04-18,0.1298511684879238,0.1348459932303921,0.1298511684879238,0.1298511684879238,88939.0
2019-04-23,0.1298511684879238,0.1298511684879238,0.1198625397128356,0.124857364455304,995173.0
2019-04-24,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,41465.0
2019-04-26,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,289845.0
2019-04-29,0.124857364455304,0.1298511684879238,0.124857364455304,0.124857364455304,498425.0
2019-04-30,0.124857364455304,0.1298511684879238,0.124857364455304,0.1298511684879238,312866.0
2019-05-01,0.1298511684879238,0.1298511684879238,0.124857364455304,0.124857364455304,68810.0
2019-05-02,0.1298511684879238,0.1298511684879238,0.1198625397128356,0.1198625397128356,232542.0
2019-05-03,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,111368.0
2019-05-06,0.1198625397128356,0.124857364455304,0.1198625397128356,0.1198625397128356,86296.0
2019-05-07,0.1198625397128356,0.1298511684879238,0.1198625397128356,0.1298511684879238,97389.0
2019-05-08,0.1298511684879238,0.1298511684879238,0.1198625397128356,0.1198625397128356,35315.0
2019-05-09,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,20827.0
2019-05-10,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,265259.0
2019-05-13,0.1198625397128356,0.124857364455304,0.1198625397128356,0.124857364455304,9143.0
2019-05-14,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,187687.0
2019-05-15,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,14096.0
2019-05-16,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,77423.0
2019-05-17,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,193657.0
2019-05-20,0.124857364455304,0.124857364455304,0.124857364455304,0.124857364455304,91565.0
2019-05-21,0.1198625397128356,0.124857364455304,0.1198625397128356,0.1198625397128356,190238.0
2019-05-22,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,20161.0
2019-05-23,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,1108010.0
2019-05-24,0.114868735680216,0.114868735680216,0.114868735680216,0.114868735680216,182223.0
2019-05-27,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,90415.0
2019-05-28,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,210734.0
2019-05-29,0.114868735680216,0.1198625397128356,0.114868735680216,0.1198625397128356,278977.0
2019-05-30,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,162069.0
2019-05-31,0.1198625397128356,0.1198625397128356,0.114868735680216,0.1198625397128356,230097.0
2019-06-03,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,307839.0
2019-06-04,0.114868735680216,0.124857364455304,0.114868735680216,0.114868735680216,243781.0
2019-06-05,0.1198625397128356,0.124857364455304,0.1198625397128356,0.1198625397128356,134745.0
2019-06-06,0.124857364455304,0.124857364455304,0.1198625397128356,0.1198625397128356,160801.0
2019-06-07,0.124857364455304,0.1298511684879238,0.124857364455304,0.124857364455304,64391.0
2019-06-11,0.124857364455304,0.1298511684879238,0.1198625397128356,0.1198625397128356,189061.0
2019-06-12,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,74053.0
2019-06-13,0.124857364455304,0.124857364455304,0.114868735680216,0.114868735680216,73219.0
2019-06-14,0.1198625397128356,0.1198625397128356,0.114868735680216,0.1198625397128356,170859.0
2019-06-17,0.1198625397128356,0.1198625397128356,0.114868735680216,0.114868735680216,183775.0
2019-06-18,0.1198625397128356,0.124857364455304,0.1198625397128356,0.1198625397128356,579164.0
2019-06-19,0.124857364455304,0.124857364455304,0.1198625397128356,0.124857364455304,315350.0
2019-06-20,0.124857364455304,0.1298511684879238,0.1198625397128356,0.1298511684879238,408402.0
2019-06-21,0.1298511684879238,0.1398398048238255,0.1298511684879238,0.1348459932303921,1824371.0
2019-06-24,0.1348459932303921,0.1398398048238255,0.1298511684879238,0.1298511684879238,585814.0
2019-06-25,0.1348459932303921,0.1398398048238255,0.124857364455304,0.124857364455304,615953.0
2019-06-26,0.124857364455304,0.1298511684879238,0.124857364455304,0.124857364455304,238725.0
2019-06-27,0.1298511684879238,0.1298511684879238,0.1198625397128356,0.1198625397128356,208269.0
2019-06-28,0.1198625397128356,0.124857364455304,0.1198625397128356,0.1198625397128356,195567.0
2019-07-01,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2019-07-02,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.1198625397128356,0.0
2019-07-03,0.1398398048238255,0.1398398048238255,0.1298511684879238,0.1398398048238255,1496325.0
2019-07-04,0.1398398048238255,0.1398398048238255,0.1348459932303921,0.1348459932303921,1055869.0
2019-07-05,0.1398398048238255,0.1448336012956316,0.1398398048238255,0.1448336012956316,1299493.0
2019-07-08,0.1448336012956316,0.1548222376315333,0.1398398048238255,0.1498284260380999,2460342.0
2019-07-09,0.1498284260380999,0.1498284260380999,0.1398398048238255,0.1498284260380999,937589.0
2019-07-10,0.1448336012956316,0.1498284260380999,0.1348459932303921,0.1348459932303921,284466.0
2019-07-11,0.1398398048238255,0.1398398048238255,0.1398398048238255,0.1398398048238255,134785.0
2019-07-12,0.1448336012956316,0.1448336012956316,0.1398398048238255,0.1398398048238255,130268.0
2019-07-15,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1398398048238255,400608.0
2019-07-16,0.1348459932303921,0.1398398048238255,0.1348459932303921,0.1348459932303921,206486.0
2019-07-17,0.1348459932303921,0.1448336012956316,0.1348459932303921,0.1448336012956316,236642.0
2019-07-18,0.1448336012956316,0.1498284260380999,0.1448336012956316,0.1498284260380999,1454979.0
2019-07-19,0.1498284260380999,0.1498284260380999,0.1398398048238255,0.1448336012956316,2148662.0
2019-07-22,0.1548222376315333,0.1648108588458077,0.1548222376315333,0.1648108588458077,3409720.0
2019-07-23,0.1698056835882761,0.1747994951817095,0.1648108588458077,0.1648108588458077,2365507.0
2019-07-24,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,943127.0
2019-07-25,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1698056835882761,386687.0
2019-07-26,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1698056835882761,863558.0
2019-07-29,0.1747994951817095,0.1847881163959839,0.1698056835882761,0.1747994951817095,1789209.0
2019-07-30,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1698056835882761,593306.0
2019-07-31,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,1383801.0
2019-08-01,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1598170623740017,514793.0
2019-08-02,0.1648108588458077,0.1747994951817095,0.1648108588458077,0.1698056835882761,512707.0
2019-08-05,0.1747994951817095,0.1747994951817095,0.1747994951817095,0.1747994951817095,45881.0
2019-08-06,0.1747994951817095,0.1747994951817095,0.1648108588458077,0.1648108588458077,600207.0
2019-08-07,0.1698056835882761,0.1947767527318856,0.1698056835882761,0.1947767527318856,1439819.0
2019-08-08,0.1947767527318856,0.2147540102820618,0.1897829411384523,0.1897829411384523,3439202.0
2019-08-09,0.1897829411384523,0.199771577474354,0.1847881163959839,0.199771577474354,1191126.0
2019-08-12,0.1897829411384523,0.1947767527318856,0.1797943199241778,0.1847881163959839,1932318.0
2019-08-13,0.1897829411384523,0.1947767527318856,0.1847881163959839,0.1897829411384523,833220.0
2019-08-14,0.1897829411384523,0.1947767527318856,0.1797943199241778,0.1847881163959839,1183531.0
2019-08-15,0.1847881163959839,0.1847881163959839,0.1747994951817095,0.1747994951817095,903964.0
2019-08-16,0.1797943199241778,0.1847881163959839,0.1747994951817095,0.1847881163959839,557834.0
2019-08-19,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1797943199241778,434485.0
2019-08-20,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1797943199241778,146492.0
2019-08-21,0.1797943199241778,0.1947767527318856,0.1797943199241778,0.1947767527318856,1340147.0
2019-08-22,0.1947767527318856,0.2097601986886284,0.1947767527318856,0.199771577474354,1445389.0
2019-08-23,0.1897829411384523,0.1947767527318856,0.1648108588458077,0.1747994951817095,1944558.0
2019-08-26,0.1797943199241778,0.1897829411384523,0.1797943199241778,0.1897829411384523,591323.0
2019-08-27,0.1847881163959839,0.1897829411384523,0.1847881163959839,0.1847881163959839,768640.0
2019-08-28,0.1897829411384523,0.1897829411384523,0.1897829411384523,0.1897829411384523,61170.0
2019-08-29,0.1897829411384523,0.1897829411384523,0.1847881163959839,0.1847881163959839,319093.0
2019-08-30,0.1897829411384523,0.1947767527318856,0.1847881163959839,0.1947767527318856,262535.0
2019-09-02,0.1897829411384523,0.1947767527318856,0.1897829411384523,0.1897829411384523,407438.0
2019-09-03,0.1947767527318856,0.1947767527318856,0.1897829411384523,0.1897829411384523,317301.0
2019-09-04,0.1947767527318856,0.199771577474354,0.1917800695891881,0.199771577474354,592510.0
2019-09-05,0.199771577474354,0.199771577474354,0.1897829411384523,0.1947767527318856,610965.0
2019-09-06,0.1947767527318856,0.1947767527318856,0.1847881163959839,0.1847881163959839,842419.0
2019-09-09,0.1847881163959839,0.1897829411384523,0.1797943199241778,0.1897829411384523,460749.0
2019-09-10,0.1897829411384523,0.1897829411384523,0.1797943199241778,0.1797943199241778,704339.0
2019-09-11,0.1797943199241778,0.1797943199241778,0.1797943199241778,0.1797943199241778,202286.0
2019-09-12,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1847881163959839,130919.0
2019-09-13,0.1897829411384523,0.1947767527318856,0.1847881163959839,0.1947767527318856,242148.0
2019-09-16,0.1897829411384523,0.1947767527318856,0.1897829411384523,0.1897829411384523,423114.0
2019-09-17,0.1947767527318856,0.1947767527318856,0.1897829411384523,0.1947767527318856,225598.0
2019-09-18,0.1897829411384523,0.2047653890677874,0.1897829411384523,0.199771577474354,569588.0
2019-09-19,0.199771577474354,0.2097601986886284,0.1947767527318856,0.2047653890677874,686036.0
2019-09-20,0.2097601986886284,0.2097601986886284,0.2047653890677874,0.2097601986886284,713585.0
2019-09-23,0.2147540102820618,0.229737471360432,0.2147540102820618,0.2247426466179636,1533220.0
2019-09-24,0.2247426466179636,0.2247426466179636,0.2197488350245302,0.2197488350245302,500128.0
2019-09-25,0.2147540102820618,0.2197488350245302,0.2097601986886284,0.2097601986886284,617080.0
2019-09-26,0.2147540102820618,0.2197488350245302,0.2097601986886284,0.2147540102820618,272455.0
2019-09-27,0.2147540102820618,0.2197488350245302,0.2097601986886284,0.2197488350245302,800129.0
2019-09-30,0.2147540102820618,0.2197488350245302,0.2147540102820618,0.2147540102820618,268190.0
2019-10-01,0.2097601986886284,0.2097601986886284,0.199771577474354,0.199771577474354,653816.0
2019-10-02,0.199771577474354,0.199771577474354,0.1947767527318856,0.199771577474354,315155.0
2019-10-03,0.2147540102820618,0.2147540102820618,0.2097601986886284,0.2147540102820618,429730.0
2019-10-04,0.2197488350245302,0.2197488350245302,0.2097601986886284,0.2147540102820618,187443.0
2019-10-07,0.2147540102820618,0.2147540102820618,0.2147540102820618,0.2147540102820618,106727.0
2019-10-08,0.2147540102820618,0.2197488350245302,0.2097601986886284,0.2197488350245302,688286.0
2019-10-09,0.2197488350245302,0.2197488350245302,0.2097601986886284,0.2147540102820618,80779.0
2019-10-10,0.2147540102820618,0.2197488350245302,0.2147540102820618,0.2147540102820618,181987.0
2019-10-11,0.2097601986886284,0.2097601986886284,0.199771577474354,0.2047653890677874,339895.0
2019-10-14,0.2047653890677874,0.2047653890677874,0.1797943199241778,0.1847881163959839,1505432.0
2019-10-15,0.1947767527318856,0.1947767527318856,0.1797943199241778,0.1797943199241778,399026.0
2019-10-16,0.1847881163959839,0.1847881163959839,0.1797943199241778,0.1797943199241778,451002.0
2019-10-17,0.1747994951817095,0.1797943199241778,0.1747994951817095,0.1797943199241778,111824.0
2019-10-18,0.1847881163959839,0.1897829411384523,0.1847881163959839,0.1847881163959839,106316.0
2019-10-21,0.1847881163959839,0.1847881163959839,0.1797943199241778,0.1797943199241778,349886.0
2019-10-22,0.1747994951817095,0.1847881163959839,0.1747994951817095,0.1747994951817095,209171.0
2019-10-23,0.1747994951817095,0.1747994951817095,0.1698056835882761,0.1698056835882761,615961.0
2019-10-24,0.1747994951817095,0.1797943199241778,0.1718038251880468,0.1797943199241778,369925.0
2019-10-25,0.1797943199241778,0.1847881163959839,0.1797943199241778,0.1797943199241778,488901.0
2019-10-28,0.1847881163959839,0.199771577474354,0.1797943199241778,0.199771577474354,548615.0
2019-10-29,0.1897829411384523,0.1917800695891881,0.1897829411384523,0.1897829411384523,63840.0
2019-10-30,0.1947767527318856,0.2047653890677874,0.1947767527318856,0.1947767527318856,597133.0
2019-10-31,0.1897829411384523,0.1947767527318856,0.1847881163959839,0.1847881163959839,137099.0
2019-11-01,0.1897829411384523,0.1947767527318856,0.1847881163959839,0.1847881163959839,302980.0
2019-11-04,0.1897829411384523,0.199771577474354,0.1897829411384523,0.199771577474354,1058098.0
2019-11-05,0.199771577474354,0.199771577474354,0.1947767527318856,0.199771577474354,266797.0
2019-11-06,0.1947767527318856,0.199771577474354,0.1947767527318856,0.199771577474354,328341.0
2019-11-07,0.1947767527318856,0.1947767527318856,0.1947767527318856,0.1947767527318856,55877.0
2019-11-08,0.199771577474354,0.199771577474354,0.1747994951817095,0.1847881163959839,1189700.0
2019-11-11,0.1797943199241778,0.1797943199241778,0.1698056835882761,0.1698056835882761,946268.0
2019-11-12,0.1747994951817095,0.1747994951817095,0.1718038251880468,0.1747994951817095,180567.0
2019-11-13,0.1797943199241778,0.1897829411384523,0.1747994951817095,0.1897829411384523,231385.0
2019-11-14,0.1847881163959839,0.1847881163959839,0.1747994951817095,0.1747994951817095,1109308.0
2019-11-15,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1698056835882761,851476.0
2019-11-18,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1698056835882761,154681.0
2019-11-19,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,220068.0
2019-11-20,0.1698056835882761,0.1698056835882761,0.1648108588458077,0.1648108588458077,77365.0
2019-11-21,0.1648108588458077,0.1648108588458077,0.1598170623740017,0.1648108588458077,89300.0
2019-11-22,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,316411.0
2019-11-25,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1548222376315333,197569.0
2019-11-26,0.1548222376315333,0.1598170623740017,0.1548222376315333,0.1548222376315333,256152.0
2019-11-27,0.1598170623740017,0.1648108588458077,0.1598170623740017,0.1648108588458077,212692.0
2019-11-28,0.1648108588458077,0.1698056835882761,0.1648108588458077,0.1698056835882761,252247.0
2019-11-29,0.1648108588458077,0.1698056835882761,0.1598170623740017,0.1698056835882761,361327.0
2019-12-02,0.1648108588458077,0.1648108588458077,0.1648108588458077,0.1648108588458077,84533.0
2019-12-03,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,203190.0
2019-12-04,0.1698056835882761,0.1698056835882761,0.1698056835882761,0.1698056835882761,153896.0
2019-12-05,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1698056835882761,722876.0
2019-12-06,0.1698056835882761,0.1747994951817095,0.1698056835882761,0.1747994951817095,428133.0
2019-12-09,0.1797943199241778,0.1797943199241778,0.1747994951817095,0.1747994951817095,98947.0
2019-12-10,0.1797943199241778,0.1797943199241778,0.1648108588458077,0.1648108588458077,132501.0
2019-12-11,0.1698056835882761,0.1747994951817095,0.1648108588458077,0.1747994951817095,352504.0
2019-12-12,0.1747994951817095,0.1897829411384523,0.1747994951817095,0.1797943199241778,1019588.0
2019-12-13,0.1847881163959839,0.1897829411384523,0.1847881163959839,0.1897829411384523,586762.0
2019-12-16,0.1897829411384523,0.2097601986886284,0.1897829411384523,0.2097601986886284,901995.0
2019-12-17,0.2097601986886284,0.2197488350245302,0.2097601986886284,0.2147540102820618,589725.0
2019-12-18,0.2147540102820618,0.2147540102820618,0.2097601986886284,0.2097601986886284,270753.0
2019-12-19,0.2147540102820618,0.2197488350245302,0.2147540102820618,0.2197488350245302,886647.0
2019-12-20,0.2197488350245302,0.2197488350245302,0.2097601986886284,0.2097601986886284,251662.0
2019-12-23,0.2047653890677874,0.2147540102820618,0.2047653890677874,0.2147540102820618,127119.0
2019-12-24,0.2147540102820618,0.2147540102820618,0.2047653890677874,0.2047653890677874,374454.0
2019-12-27,0.2047653890677874,0.2247426466179636,0.2047653890677874,0.2197488350245302,1660127.0
2019-12-30,0.2197488350245302,0.2197488350245302,0.2147540102820618,0.2197488350245302,216970.0
2019-12-31,0.2147540102820618,0.2247426466179636,0.2147540102820618,0.2247426466179636,837442.0
2020-01-02,0.229737471360432,0.2347312678322379,0.229737471360432,0.2347312678322379,537553.0
2020-01-03,0.2347312678322379,0.25970336524651,0.2347312678322379,0.25970336524651,2051197.0
2020-01-06,0.264697161718316,0.2796806076750587,0.25970336524651,0.2796806076750587,1364271.0
2020-01-07,0.2696919864607843,0.2696919864607843,0.2547085405040416,0.2696919864607843,1004665.0
2020-01-08,0.264697161718316,0.264697161718316,0.2497147289106081,0.25970336524651,899449.0
2020-01-09,0.2447199041681398,0.25970336524651,0.2447199041681398,0.2447199041681398,726158.0
2020-01-10,0.2447199041681398,0.2497147289106081,0.2447199041681398,0.2447199041681398,955835.0
2020-01-13,0.2497147289106081,0.2746857829325904,0.2497147289106081,0.2696919864607843,1214556.0
2020-01-14,0.2696919864607843,0.2746857829325904,0.2547085405040416,0.2547085405040416,794872.0
2020-01-15,0.2497147289106081,0.2746857829325904,0.2497147289106081,0.2746857829325904,1027669.0
2020-01-16,0.2696919864607843,0.2896682308619255,0.2696919864607843,0.2896682308619255,799722.0
2020-01-17,0.2846744041468647,0.2896682308619255,0.2796806076750587,0.2846744041468647,430639.0
2020-01-20,0.2846744041468647,0.3046516768186683,0.2846744041468647,0.2896682308619255,724809.0
2020-01-21,0.2846744041468647,0.294663055604394,0.2796806076750587,0.2896682308619255,539996.0
2020-01-22,0.2846744041468647,0.2896682308619255,0.2696919864607843,0.2746857829325904,743547.0
2020-01-23,0.2696919864607843,0.2896682308619255,0.25970336524651,0.2896682308619255,1038982.0
2020-01-24,0.2896682308619255,0.2896682308619255,0.2796806076750587,0.2796806076750587,383139.0
2020-01-28,0.2896682308619255,0.2896682308619255,0.2746857829325904,0.2796806076750587,1302200.0
2020-01-29,0.2846744041468647,0.2896682308619255,0.2846744041468647,0.2896682308619255,454419.0
2020-01-30,0.2896682308619255,0.2896682308619255,0.264697161718316,0.2746857829325904,671290.0
2020-01-31,0.2746857829325904,0.2746857829325904,0.2547085405040416,0.2696919864607843,722471.0
2020-02-03,0.2846744041468647,0.3046516768186683,0.2746857829325904,0.2846744041468647,1218847.0
2020-02-04,0.2796806076750587,0.2896682308619255,0.2796806076750587,0.2896682308619255,251550.0
2020-02-05,0.2746857829325904,0.2846744041468647,0.2696919864607843,0.2796806076750587,510398.0
2020-02-06,0.2846744041468647,0.2896682308619255,0.2796806076750587,0.2796806076750587,409448.0
2020-02-07,0.2896682308619255,0.3046516768186683,0.2846744041468647,0.3046516768186683,730988.0
2020-02-10,0.3046516768186683,0.3146402980329427,0.3046516768186683,0.3146402980329427,1468252.0
2020-02-11,0.3196341247480034,0.3296227459622779,0.2896682308619255,0.2996568520761999,1910100.0
2020-02-12,0.3046516768186683,0.3046516768186683,0.2846744041468647,0.2996568520761999,711005.0
2020-02-13,0.2996568520761999,0.3046516768186683,0.294663055604394,0.2996568520761999,351124.0
2020-02-14,0.294663055604394,0.2996568520761999,0.2896682308619255,0.2996568520761999,383819.0
2020-02-17,0.294663055604394,0.3046516768186683,0.294663055604394,0.2996568520761999,539364.0
2020-02-18,0.294663055604394,0.2996568520761999,0.2916663724616963,0.294663055604394,284044.0
2020-02-19,0.2896682308619255,0.294663055604394,0.2846744041468647,0.2896682308619255,957712.0
2020-02-20,0.2846744041468647,0.2896682308619255,0.2696919864607843,0.2696919864607843,1111238.0
2020-02-21,0.2746857829325904,0.2796806076750587,0.2696919864607843,0.2796806076750587,319468.0
2020-02-24,0.2796806076750587,0.294663055604394,0.2796806076750587,0.294663055604394,1076931.0
2020-02-25,0.2896682308619255,0.2896682308619255,0.2746857829325904,0.2846744041468647,541771.0
2020-02-26,0.264697161718316,0.2696919864607843,0.2497147289106081,0.25970336524651,1353488.0
2020-02-27,0.2497147289106081,0.2547085405040416,0.2247426466179636,0.2447199041681398,1388291.0
2020-02-28,0.2347312678322379,0.2347312678322379,0.2097601986886284,0.2197488350245302,1573896.0
2020-03-02,0.2097601986886284,0.2447199041681398,0.1897829411384523,0.2347312678322379,2151245.0
2020-03-03,0.2397260925747064,0.2447199041681398,0.2147540102820618,0.2147540102820618,768157.0
2020-03-04,0.2397260925747064,0.2547085405040416,0.2397260925747064,0.2447199041681398,949544.0
2020-03-05,0.264697161718316,0.264697161718316,0.2497147289106081,0.2497147289106081,1209202.0
2020-03-06,0.2547085405040416,0.2547085405040416,0.2417232059038148,0.2447199041681398,394674.0
2020-03-09,0.2397260925747064,0.2447199041681398,0.2197488350245302,0.2197488350245302,600747.0
2020-03-10,0.2097601986886284,0.2347312678322379,0.1897829411384523,0.2247426466179636,889905.0
2020-03-11,0.229737471360432,0.2347312678322379,0.2097601986886284,0.2097601986886284,594092.0
2020-03-12,0.2097601986886284,0.2097601986886284,0.1797943199241778,0.1897829411384523,1216829.0
2020-03-13,0.1747994951817095,0.1797943199241778,0.1448336012956316,0.1698056835882761,2833544.0
2020-03-16,0.1747994951817095,0.1797943199241778,0.1498284260380999,0.1598170623740017,1388042.0
2020-03-17,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2020-03-18,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2020-03-19,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2020-03-20,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.1598170623740017,0.0
2020-03-23,0.3046516768186683,0.3895545337344338,0.25970336524651,0.3795658822769046,15637461.0
2020-03-24,0.3346175707047463,0.3346175707047463,0.294663055604394,0.3196341247480034,6348420.0
2020-03-25,0.3595886398483558,0.4095317761629826,0.3495999883908267,0.3895545337344338,4570054.0
2020-03-26,0.4095317761629826,0.5443777996366296,0.4095317761629826,0.4994294578212164,4505532.0
2020-03-27,0.5343891179358456,0.5493725941358432,0.4345028453065921,0.4394976700490605,4202543.0
2020-03-30,0.4594749427208641,0.5144118755072968,0.419520397377257,0.5144118755072968,5401744.0
2020-03-31,0.4944346330787481,0.5943209057080016,0.4794521851494129,0.5643550420651784,4405416.0
2020-04-01,0.5793374899945135,0.5793374899945135,0.5144118755072968,0.5443777996366296,1743447.0
2020-04-02,0.5293953517072943,0.5493725941358432,0.5094180487922361,0.5343891179358456,3620115.0
2020-04-03,0.5593612153501175,0.6043095269222759,0.5443777996366296,0.5493725941358432,4798281.0
2020-04-06,0.5493725941358432,0.6142981481365503,0.5443777996366296,0.589326111208788,3156456.0
2020-04-07,0.6093033536373367,0.6342754510516087,0.5393839729215688,0.5493725941358432,3846578.0
2020-04-08,0.5593612153501175,0.5843322844937271,0.5493725941358432,0.5643550420651784,830446.0
2020-04-09,0.5643550420651784,0.5643550420651784,0.5643550420651784,0.5643550420651784,0.0
2020-04-14,0.5643550420651784,0.5643550420651784,0.5643550420651784,0.5643550420651784,0.0
2020-04-15,0.8989725825266699,1.1886418114160031,0.8989725825266699,1.033818606000317,16509906.0
2020-04-16,1.0438072272145915,1.0488020822003143,0.9838764677130978,1.0038537101416465,4962443.0
2020-04-17,1.0088475368567074,1.2285962962731007,1.0088475368567074,1.2285962962731007,6307296.0
2020-04-20,1.2985167657460404,1.3734310014475315,1.118722430700235,1.138699673128784,7116301.0
2020-04-21,1.1536821815446283,1.1536821815446283,0.993865088927372,1.0537958484288656,5321488.0
2020-04-22,1.0288248397717656,1.093750333285963,0.993865088927372,1.033818606000317,2855674.0
2020-04-23,1.108733809485961,1.1237161969287863,1.0258280961425583,1.0488020822003143,1586845.0
2020-04-24,1.088756567057412,1.093750333285963,1.0537958484288656,1.0737730908574143,1520241.0
2020-04-27,1.108733809485961,1.2535683936873725,1.0837617120716887,1.1986304326302772,3009405.0
2020-04-28,1.243579772473098,1.2685509021032173,1.1037389545002376,1.1037389545002376,3408494.0
2020-04-29,1.1486882943430583,1.1486882943430583,1.06378446964314,1.118722430700235,2006734.0
2020-04-30,1.1287110519145094,1.1337049391160798,1.0737730908574143,1.1237161969287863,1460416.0
2020-05-01,1.118722430700235,1.2485736596746686,1.088756567057412,1.1936366664017264,3433600.0
2020-05-04,1.2086190538445518,1.2186076750588262,1.1486882943430583,1.1836480451874518,1379161.0
2020-05-05,1.2535683936873725,1.2935229995174893,1.2186076750588262,1.2635570149016468,3911493.0
2020-05-06,1.288528144531766,1.288528144531766,1.2485736596746686,1.258562280888943,1684749.0
2020-05-07,1.2685509021032173,1.2785395233174914,1.2285962962731007,1.2335911512588238,1521646.0
2020-05-08,1.2635570149016468,1.2785395233174914,1.243579772473098,1.2485736596746686,1576357.0
2020-05-11,1.2735456361159214,1.2735456361159214,1.0737730908574143,1.093750333285963,5946644.0
2020-05-12,1.093750333285963,1.093750333285963,1.093750333285963,1.093750333285963,0.0
2020-05-13,1.093750333285963,1.093750333285963,1.093750333285963,1.093750333285963,0.0
2020-05-14,1.138699673128784,1.2036252876160003,1.093750333285963,1.1786531902017288,4460271.0
2020-05-15,1.1986304326302772,1.243579772473098,1.1536821815446283,1.213613908830275,4973635.0
2020-05-18,1.2086190538445518,1.243579772473098,1.1486882943430583,1.1636708027589031,2624092.0
2020-05-19,1.1636708027589031,1.1636708027589031,1.1237161969287863,1.1237161969287863,1184251.0
2020-05-20,1.138699673128784,1.238585038460394,1.138699673128784,1.238585038460394,3291240.0
2020-05-21,1.238585038460394,1.2485736596746686,1.1636708027589031,1.1686645689874542,3189889.0
2020-05-22,1.1686645689874542,1.2086190538445518,1.1337049391160798,1.1486882943430583,2678281.0
2020-05-25,1.2036252876160003,1.2086190538445518,1.03881346098604,1.0737730908574143,6716086.0
2020-05-26,1.0587907034145885,1.0987451882716863,1.0288248397717656,1.03881346098604,3190195.0
2020-05-27,1.0488020822003143,1.0488020822003143,0.933933301155216,0.9439219223694904,5995636.0
2020-05-28,0.9289385066560026,1.033818606000317,0.8989725825266699,0.9289385066560026,4460955.0
2020-05-29,0.9489157490845512,1.03881346098604,0.9439219223694904,1.018836097584472,4365710.0
2020-06-01,1.033818606000317,1.0737730908574143,1.0038537101416465,1.0687793246288633,3103230.0
2020-06-02,1.03881346098604,1.06378446964314,0.963899225284549,0.963899225284549,3000937.0
2020-06-03,0.9688929915131,0.993865088927372,0.933933301155216,0.9688929915131,2770556.0
2020-06-04,0.9489157490845512,1.0438072272145915,0.9489157490845512,1.033818606000317,4417337.0
2020-06-05,1.03881346098604,1.0787679458431376,1.0138413030852584,1.03881346098604,3094529.0
2020-06-09,1.0438072272145915,1.0687793246288633,0.9838764677130978,0.9988589156424328,2589836.0
2020-06-10,0.988870233941649,1.023829984786042,0.9838764677130978,1.0038537101416465,864251.0
2020-06-11,1.0088475368567074,1.033818606000317,0.953910543583765,0.953910543583765,1745694.0
2020-06-12,0.9239446799409418,0.9439219223694904,0.8789953400981211,0.9189498854417282,3714533.0
2020-06-15,0.963899225284549,0.9838764677130978,0.8540242709545115,0.864012892168786,4492364.0
2020-06-16,0.8889839613123954,0.8939788162981186,0.8440356497402371,0.8690067188838467,3747282.0
2020-06-17,0.8590190654537251,0.8989725825266699,0.8490304442394507,0.8740015133830603,2360884.0
2020-06-18,0.8789953400981211,0.9189498854417282,0.8540242709545115,0.864012892168786,1245718.0
2020-06-19,0.8690067188838467,0.9439219223694904,0.8490304442394507,0.9439219223694904,1799560.0
2020-06-22,0.9489157490845512,1.033818606000317,0.9359304447275796,1.0088475368567074,2836548.0
2020-06-23,1.0488020822003143,1.0488020822003143,0.963899225284549,0.963899225284549,1958521.0
2020-06-24,0.9988589156424328,1.0088475368567074,0.9589043702988258,0.9838764677130978,1364387.0
2020-06-25,0.9788816127273744,0.988870233941649,0.8989725825266699,0.9389271278702772,1254416.0
2020-06-26,0.9489157490845512,0.9489157490845512,0.8989725825266699,0.9189498854417282,1326249.0
2020-06-29,0.933933301155216,0.9489157490845512,0.8740015133830603,0.8789953400981211,2224048.0
2020-06-30,0.9139560587266674,1.0088475368567074,0.8690067188838467,0.993865088927372,3031100.0
2020-07-01,1.0088475368567074,1.0088475368567074,0.9589043702988258,0.9788816127273744,1222326.0
2020-07-02,0.9688929915131,0.9688929915131,0.9089612037409442,0.9189498854417282,1228279.0
2020-07-03,0.953910543583765,0.9589043702988258,0.9039674375123932,0.9139560587266674,706554.0
2020-07-06,0.9089612037409442,0.9389271278702772,0.8939788162981186,0.9189498854417282,779284.0
2020-07-07,0.9439219223694904,0.993865088927372,0.9289385066560026,0.988870233941649,1471921.0
2020-07-08,0.988870233941649,1.0537958484288656,0.9738878464988234,1.0488020822003143,3907877.0
2020-07-09,1.138699673128784,1.1936366664017264,1.0987451882716863,1.1536821815446283,8555307.0
2020-07-10,1.138699673128784,1.1786531902017288,1.108733809485961,1.1786531902017288,3452866.0
2020-07-13,1.1986304326302772,1.2335911512588238,1.1586759477731798,1.1836480451874518,2598455.0
2020-07-14,1.1736594239731777,1.1886418114160031,1.118722430700235,1.1436935603303542,1382001.0
2020-07-15,1.1586759477731798,1.1786531902017288,1.138699673128784,1.138699673128784,773340.0
2020-07-16,1.138699673128784,1.1636708027589031,1.093750333285963,1.0987451882716863,2369926.0
2020-07-17,1.0987451882716863,1.1137275757145122,1.0537958484288656,1.0537958484288656,1313095.0
2020-07-20,1.0488020822003143,1.0787679458431376,1.0038537101416465,1.03881346098604,1823307.0
2020-07-21,1.0687793246288633,1.0987451882716863,1.03881346098604,1.0587907034145885,1157492.0
2020-07-22,1.0587907034145885,1.1237161969287863,1.03881346098604,1.118722430700235,2126658.0
2020-07-23,1.118722430700235,1.1436935603303542,1.088756567057412,1.108733809485961,1196040.0
2020-07-24,1.1037389545002376,1.1037389545002376,1.0587907034145885,1.0587907034145885,1092959.0
2020-07-27,1.0787679458431376,1.0837617120716887,1.0438072272145915,1.06378446964314,1380786.0
2020-07-28,1.0687793246288633,1.118722430700235,1.0088475368567074,1.018836097584472,2237645.0
2020-07-29,1.088756567057412,1.093750333285963,1.0138413030852584,1.023829984786042,2481858.0
2020-07-30,1.0288248397717656,1.0288248397717656,0.988870233941649,1.018836097584472,2258713.0
2020-07-31,1.0288248397717656,1.0438072272145915,1.018836097584472,1.03881346098604,1471524.0
2020-08-03,1.0438072272145915,1.0837617120716887,1.033818606000317,1.0537958484288656,1860733.0
2020-08-04,1.0587907034145885,1.093750333285963,1.0288248397717656,1.0587907034145885,1972475.0
2020-08-05,1.0587907034145885,1.138699673128784,1.0488020822003143,1.1137275757145122,3029036.0
2020-08-06,1.118722430700235,1.138699673128784,1.0837617120716887,1.093750333285963,2112625.0
2020-08-07,1.088756567057412,1.118722430700235,1.0837617120716887,1.118722430700235,1577382.0
2020-08-10,1.1137275757145122,1.1287110519145094,1.0987451882716863,1.108733809485961,1545118.0
2020-08-11,1.1037389545002376,1.118722430700235,1.0288248397717656,1.033818606000317,1372226.0
2020-08-12,1.0138413030852584,1.018836097584472,0.953910543583765,0.953910543583765,2006882.0
2020-08-13,0.9688929915131,1.018836097584472,0.9589043702988258,1.018836097584472,1973173.0
2020-08-14,1.0288248397717656,1.0837617120716887,1.0038537101416465,1.0837617120716887,1285033.0
2020-08-17,1.1586759477731798,1.458333858363297,1.1287110519145094,1.348459871817412,12104086.0
2020-08-18,1.3884144776475291,1.4233741075189037,1.358448493031687,1.4083917200760778,5025168.0
2020-08-19,1.4283689625046263,1.5732035467060383,1.4203774848627155,1.538242828077492,6128933.0
2020-08-20,1.4783111007918457,1.5232604406346666,1.4333627287331778,1.5032831982061177,3996875.0
2020-08-21,1.5032831982061177,1.508276964434669,1.4733172135902757,1.4982883432203944,1924885.0
2020-08-24,1.538242828077492,1.5881860551218832,1.4882997220061205,1.538242828077492,3408565.0
2020-08-25,1.538242828077492,1.538242828077492,1.4882997220061205,1.508276964434669,1728391.0
2020-08-26,1.4982883432203944,1.5632149254917642,1.4783111007918457,1.4982883432203944,2205006.0
2020-08-27,1.518265585648943,1.6401263047656185,1.518265585648943,1.6381291611932551,2087934.0
2020-08-28,1.6281405399789808,1.6281405399789808,1.5482314492917666,1.5881860551218832,1835268.0
2020-08-31,1.6031684425647088,1.6131570637789832,1.518265585648943,1.5881860551218832,2095585.0
2020-09-01,1.5981746763361575,1.6131570637789832,1.4533399711617268,1.458333858363297,3241714.0
2020-09-02,1.438357583718901,1.4982883432203944,1.4033968650903548,1.4733172135902757,1145685.0
2020-09-03,1.483305955777569,1.4882997220061205,1.4133854863046291,1.4433513499474522,1028825.0
2020-09-04,1.358448493031687,1.3934082438760802,1.338471250603138,1.3684371142459613,1375348.0
2020-09-07,1.358448493031687,1.3934082438760802,1.338471250603138,1.3784258564332548,1561437.0
2020-09-08,1.3784258564332548,1.4133854863046291,1.348459871817412,1.348459871817412,768362.0
2020-09-09,1.358448493031687,1.4733172135902757,1.348459871817412,1.438357583718901,1711650.0
2020-09-10,1.4783111007918457,1.508276964434669,1.4033968650903548,1.4033968650903548,1362305.0
2020-09-11,1.4133854863046291,1.4733172135902757,1.3834196226618058,1.438357583718901,1482694.0
2020-09-14,1.4283689625046263,1.4533399711617268,1.4033968650903548,1.4483452371490226,917353.0
2020-09-15,1.4483452371490226,1.4733172135902757,1.4133854863046291,1.458333858363297,1513547.0
2020-09-16,1.4733172135902757,1.6431229274218064,1.463328592376001,1.6431229274218064,2244373.0
2020-09-17,1.6730887910646297,1.6730887910646297,1.538242828077492,1.568208691720315,1586343.0
2020-09-18,1.608163297550432,1.7829637453946672,1.6031684425647088,1.7480030267661206,2053101.0
2020-09-21,1.7480030267661206,1.7480030267661206,1.7480030267661206,1.7480030267661206,0.0
2020-09-22,2.047660937356237,2.2674108460163125,1.9577643142119208,2.2674108460163125,10429119.0
2020-09-23,2.347318847946355,2.626999516107923,2.1575358916862752,2.626999516107923,6212555.0
2020-09-24,2.4871595449461963,2.5870459990349786,2.4172393174192948,2.457193802276392,3954928.0
2020-09-25,2.49714828713349,2.507136787374745,2.3573073481876103,2.397261833044708,2757209.0
2020-09-28,2.42722781766055,2.547091272231843,2.42722781766055,2.49714828713349,2433144.0
2020-09-29,2.5171255295620383,2.876715167437802,2.5171255295620383,2.6969197436348247,4477137.0
2020-09-30,2.7069084858221184,2.7868174555363137,2.547091272231843,2.6070222736793744,2204916.0
2020-10-01,2.5970335314920807,2.6569652587777277,2.467182302517648,2.5271140298032937,1637184.0
2020-10-02,2.5271140298032937,2.666954000965021,2.507136787374745,2.577057256847685,1736855.0
2020-10-05,2.5970335314920807,2.6569652587777277,2.457193802276392,2.5970335314920807,1842415.0
2020-10-06,2.6969197436348247,2.916668684510747,2.6369880163491786,2.826771940393411,4959577.0
2020-10-07,2.746862970679216,2.8867026998949044,2.6969197436348247,2.746862970679216,2543802.0
2020-10-08,2.746862970679216,2.796806197723607,2.681937477165018,2.6969197436348247,1177260.0
2020-10-09,2.716896986063374,2.9965776542249416,2.716896986063374,2.9965776542249416,2277131.0
2020-10-12,3.0864753661264306,3.545950248360785,3.076486623939137,3.505995763503688,3689932.0
2020-10-13,3.396121776957803,3.396121776957803,3.226315095342119,3.246292337770668,2847808.0
2020-10-14,3.196349352672315,3.226315095342119,3.0165548966534907,3.1863606104850217,2296885.0
2020-10-15,3.2063378529135704,3.2063378529135704,3.0365321390820403,3.046520881269334,1121989.0
2020-10-16,3.056509381510588,3.1064526085549797,2.8717204334250983,3.026543638840784,1915966.0
2020-10-19,2.986589153983686,3.116441350742273,2.9566231693678446,3.116441350742273,923757.0
2020-10-20,3.096463866367686,3.261275813970665,3.076486623939137,3.1464070934120767,1351643.0
2020-10-21,3.1563958355993704,3.216326595100864,3.0864753661264306,3.1464070934120767,1212846.0
2020-10-22,3.1464070934120767,3.1464070934120767,2.9366459269392955,2.9366459269392955,1051083.0
2020-10-23,2.9566231693678446,2.9965776542249416,2.896691442082198,2.9766004117963933,1449303.0
2020-10-26,2.946634427180552,3.0365321390820403,2.796806197723607,2.856737925009253,976006.0
2020-10-27,2.756851712866509,2.7868174555363137,2.646976758536472,2.676942501206276,2195844.0
2020-10-28,2.646976758536472,2.856737925009253,2.626999516107923,2.7768289552950582,1505825.0
2020-10-29,2.626999516107923,2.726885728250667,2.547091272231843,2.726885728250667,1827737.0
2020-10-30,2.7069084858221184,2.826771940393411,2.626999516107923,2.7069084858221184,1959612.0
2020-11-02,2.626999516107923,2.8067946979648624,2.626999516107923,2.8067946979648624,1678235.0
2020-11-03,2.8667264252505085,3.0415259053105905,2.8667264252505085,3.006566396412235,2236242.0
2020-11-04,3.006566396412235,3.01156113042494,2.8067946979648624,2.906679942323453,1195315.0
2020-11-05,2.896691442082198,2.9965776542249416,2.896691442082198,2.906679942323453,513368.0
2020-11-06,3.096463866367686,3.116441350742273,3.021549872612233,3.0864753661264306,2211965.0
2020-11-09,3.116441350742273,3.316212807243608,3.056509381510588,3.296235564815059,2132945.0
2020-11-10,3.1464070934120767,3.2562810799579616,3.056509381510588,3.1364185931708217,2442598.0
2020-11-11,3.196349352672315,3.296235564815059,3.126429850983528,3.1863606104850217,2072233.0
2020-11-12,3.246292337770668,3.3361900496721573,3.1863606104850217,3.246292337770668,1738980.0
2020-11-13,3.3361900496721573,3.366156034287999,3.226315095342119,3.3361900496721573,2206266.0
2020-11-16,3.446065004002194,3.46604127864659,3.396121776957803,3.396121776957803,138952.0
2020-11-17,3.396121776957803,3.5559389905480785,3.2762583223865103,3.296235564815059,2435959.0
2020-11-18,3.545950248360785,3.875574143566745,3.4360762618149003,3.7457219468081577,6568606.0
2020-11-19,3.69577968754792,3.7257456721637623,3.46604127864659,3.6358479602622737,2914066.0
2020-11-20,3.665813944878116,3.785676431665256,3.615870717833725,3.675802445119371,2732630.0
2020-11-23,3.69577968754792,3.885562643808,3.69577968754792,3.7357341724050177,2271018.0
2020-11-24,3.69577968754792,3.795664931906511,3.615870717833725,3.715756929976469,2608704.0
2020-11-25,3.69577968754792,3.9155286284238415,3.5859047332178826,3.7756876894779614,3839362.0
2020-11-26,3.7057684297352136,3.925517128665098,3.7057684297352136,3.855596901138196,2545498.0
2020-11-27,3.845608158950902,3.865585401379451,3.645836460503529,3.865585401379451,2827000.0
2020-11-30,3.855596901138196,4.0753458420141175,3.81564217433506,4.055368357639531,14628121.0
2020-12-01,4.055368357639531,4.055368357639531,4.055368357639531,4.055368357639531,0.0
2020-12-02,3.895551385995293,3.985448855950744,3.765699189236707,3.835619416763609,4051107.0
2020-12-03,3.895551385995293,4.065356857880786,3.795664931906511,3.985448855950744,3339564.0
2020-12-04,3.985448855950744,4.02540358275388,3.7457219468081577,3.795664931906511,2179637.0
2020-12-07,3.8256309165223534,4.090329076268077,3.81564217433506,4.0054263403253305,2895932.0
2020-12-08,4.0054263403253305,4.3450377679883925,4.0054263403253305,4.295095266782116,4519265.0
2020-12-09,4.295095266782116,4.424946737702587,4.195209296585411,4.315072751156703,2489953.0
2020-12-10,4.215186297067921,4.245152281683764,4.14027206136643,4.195209296585411,2157532.0
2020-12-11,4.175231812210823,4.434935237943843,4.065356857880786,4.33504878385506,2205942.0
2020-12-14,4.255140781925019,4.255140781925019,3.845608158950902,3.885562643808,3979107.0
2020-12-15,3.795664931906511,3.875574143566745,3.5259730059322365,3.5559389905480785,3894781.0
2020-12-16,3.62585921807498,3.81564217433506,3.62585921807498,3.7357341724050177,2950238.0
2020-12-17,3.7357341724050177,3.81564217433506,3.590899709176625,3.7557104470494136,2219036.0
2020-12-18,3.795664931906511,3.865585401379451,3.675802445119371,3.765699189236707,4092745.0
2020-12-21,3.785676431665256,3.795664931906511,3.615870717833725,3.69577968754792,1709946.0
2020-12-22,3.615870717833725,3.6558252026908233,3.565927490789334,3.62585921807498,1738916.0
2020-12-23,3.5958934754051763,3.69577968754792,3.545950248360785,3.545950248360785,1162624.0
2020-12-24,3.645836460503529,3.7457219468081577,3.5958934754051763,3.7457219468081577,1638484.0
2020-12-29,3.7257456721637623,3.8256309165223534,3.715756929976469,3.765699189236707,1165620.0
2020-12-30,3.7457219468081577,3.7457219468081577,3.62585921807498,3.715756929976469,1613015.0
2020-12-31,3.7257456721637623,3.945494371093646,3.7057684297352136,3.895551385995293,3577310.0
2021-01-04,3.995437598138037,4.375003268712159,3.95548311328094,4.295095266782116,3266714.0
2021-01-05,4.2751182662996055,4.524832707899294,4.26512976605835,4.484878223042196,2311639.0
2021-01-06,4.474889722800941,4.644695678578509,4.365014768470903,4.504855707416783,1720533.0
2021-01-07,4.4948672071755285,4.534821692032625,4.424946737702587,4.474889722800941,715098.0
2021-01-08,4.434935237943843,4.684650163435607,4.365014768470903,4.604742161505565,1354695.0
2021-01-11,4.394980753086745,4.45491272231843,4.2751182662996055,4.2751182662996055,1079898.0
2021-01-12,4.255140781925019,4.295095266782116,4.155254811728313,4.195209296585411,751173.0
2021-01-13,4.205197796826666,4.285106766540861,4.0753458420141175,4.12528882711247,788846.0
2021-01-14,4.175231812210823,4.375003268712159,4.0753458420141175,4.3450377679883925,862443.0
2021-01-15,4.245152281683764,4.365014768470903,4.12528882711247,4.235163781442508,1346403.0
2021-01-18,4.12528882711247,4.404969253328001,4.045379615452237,4.365014768470903,1123530.0
2021-01-19,4.365014768470903,4.564787676648467,4.315072751156703,4.484878223042196,873504.0
2021-01-20,4.464901222559686,4.644695678578509,4.464901222559686,4.594753177372233,1171074.0
2021-01-21,4.594753177372233,4.914387604552784,4.584764677130978,4.754570632908547,1996845.0
2021-01-22,4.744581648775215,4.854456603105254,4.644695678578509,4.654684178819765,2026982.0
2021-01-25,4.654684178819765,4.884422587721095,4.594753177372233,4.754570632908547,1135538.0
2021-01-27,4.7645591331498025,4.834479602622742,4.464901222559686,4.634706694445178,3006249.0
2021-01-28,4.434935237943843,4.434935237943843,3.975460355709489,4.035391115210982,3275567.0
2021-01-29,4.135277327353726,4.185220312452079,3.865585401379451,3.925517128665098,2757135.0
2021-02-01,3.895551385995293,3.895551385995293,3.715756929976469,3.845608158950902,2447911.0
2021-02-02,3.885562643808,4.095322842496628,3.855596901138196,4.0753458420141175,1815852.0
2021-02-03,4.045379615452237,4.07035159189349,3.95548311328094,4.045379615452237,1415699.0
2021-02-04,4.065356857880786,4.065356857880786,3.795664931906511,3.925517128665098,1636420.0
2021-02-05,3.9155286284238415,4.115300326871215,3.865585401379451,4.085334342255373,1567960.0
2021-02-08,4.105311342737884,4.464901222559686,4.095322842496628,4.38499225284549,1545015.0
2021-02-09,4.404969253328001,4.444923738185099,4.26512976605835,4.404969253328001,1077707.0
2021-02-10,4.394980753086745,4.584764677130978,4.3450377679883925,4.504855707416783,1291319.0
2021-02-11,4.4948672071755285,4.619724427975371,4.424946737702587,4.54481019227388,1051761.0
2021-02-12,4.464901222559686,4.574776176889722,4.105311342737884,4.474889722800941,1882358.0
2021-02-15,4.444923738185099,4.714615664159373,4.394980753086745,4.694638663676862,2394469.0
2021-02-16,4.684650163435607,4.694638663676862,4.514844207658038,4.684650163435607,1325631.0
2021-02-17,4.594753177372233,4.604742161505565,4.38499225284549,4.394980753086745,1746214.0
2021-02-18,4.38499225284549,4.38499225284549,4.245152281683764,4.2751182662996055,1219868.0
2021-02-19,4.2751182662996055,4.3450377679883925,4.145265827594981,4.285106766540861,1659545.0
2021-02-22,4.255140781925019,4.444923738185099,4.195209296585411,4.444923738185099,1919918.0
2021-02-23,4.325060283613806,4.394980753086745,4.225175281201253,4.355026268229648,1293662.0
2021-02-24,4.255140781925019,4.38499225284549,4.205197796826666,4.315072751156703,983633.0
2021-02-25,4.394980753086745,4.584764677130978,4.394980753086745,4.564787676648467,1653740.0
2021-02-26,4.305084250915447,4.694638663676862,4.305084250915447,4.594753177372233,4833856.0
2021-03-01,4.54481019227388,4.724604648292705,4.375003268712159,4.424946737702587,3488585.0
2021-03-02,4.474889722800941,4.584764677130978,4.305084250915447,4.325060283613806,2383123.0
2021-03-03,4.394980753086745,4.574776176889722,4.320066517385254,4.574776176889722,1557963.0
2021-03-04,4.3450377679883925,4.554798692515136,4.305084250915447,4.315072751156703,1057833.0
2021-03-05,4.195209296585411,4.215186297067921,3.945494371093646,4.085334342255373,2222277.0
2021-03-08,4.12528882711247,4.195209296585411,3.995437598138037,4.12528882711247,1445933.0
2021-03-09,4.105311342737884,4.105311342737884,3.95548311328094,4.02540358275388,1786772.0
2021-03-10,4.02540358275388,4.155254811728313,3.975460355709489,4.055368357639531,992024.0
2021-03-11,4.115300326871215,4.38499225284549,4.0753458420141175,4.325060283613806,1512807.0
2021-03-12,4.3450377679883925,4.474889722800941,4.225175281201253,4.404969253328001,1290075.0
2021-03-15,4.365014768470903,4.45491272231843,4.255140781925019,4.394980753086745,1780593.0
2021-03-16,4.3450377679883925,4.464901222559686,4.255140781925019,4.414958237461333,2073224.0
2021-03-17,4.414958237461333,4.7945251177656445,4.38499225284549,4.704627163918118,3652193.0
2021-03-18,4.844468102863997,4.844468102863997,4.724604648292705,4.754570632908547,2056260.0
2021-03-19,4.784536133632313,4.999291308279684,4.674661179302276,4.7645591331498025,16881465.0
2021-03-22,4.744581648775215,4.884422587721095,4.704627163918118,4.8045136180069,1574506.0
2021-03-23,4.8045136180069,4.844468102863997,4.704627163918118,4.7345931485339605,800377.0
2021-03-24,4.714615664159373,4.824490618489411,4.674661179302276,4.704627163918118,980794.0
2021-03-25,4.874434087479841,4.964330589651137,4.474889722800941,4.604742161505565,3145382.0
2021-03-26,4.594753177372233,4.99429657426698,4.504855707416783,4.974319089892393,3214988.0
2021-03-29,4.994,5.304,4.855,5.254,3475906.4971468616
2021-03-30,5.094,5.364,4.975,5.224,2037047.7525277808
2021-03-31,5.194,5.264,5.154,5.184,1535801.3815196718
2021-04-01,5.264,5.544,5.234,5.454,1602479.7277004707
2021-04-06,5.624,5.933,5.594,5.864,3030341.3755130647
2021-04-07,5.894,6.223,5.824,6.203,2052700.9710681755
2021-04-08,6.183,6.263,5.993,6.183,1220005.0055060568
2021-04-09,6.183,6.343,6.073,6.313,2068389.2281509663
2021-04-12,6.193,6.283,6.083,6.133,1166374.011412554
2021-04-13,6.113,6.293,6.083,6.283,1243697.066773451
2021-04-14,6.403,6.653,6.403,6.443,1353935.328861748
2021-04-15,6.493,6.513,6.343,6.433,1044162.5788367204
2021-04-16,6.453,6.508,6.303,6.403,954565.021523676
2021-04-19,6.463,6.573,6.113,6.163,1381606.7674441887
2021-04-20,6.103,6.343,5.993,6.233,1266297.9277204927
2021-04-21,6.233,6.243,6.083,6.143,1308441.2854139556
2021-04-22,6.293,6.723,6.293,6.643,2271279.407348083
2021-04-23,6.593,6.932,6.513,6.743,2633251.5767344083
2021-04-26,6.743,6.892,6.623,6.793,1151788.9678646512
2021-04-27,7.192,7.572,6.942,7.042,2487162.879167084
2021-04-28,7.192,7.192,6.783,6.892,1504694.163579938
2021-04-29,6.892,7.142,6.852,6.942,1007450.1952147364
2021-04-30,6.922,7.032,6.643,6.892,1168493.3426769448
2021-05-03,6.892,6.962,6.733,6.793,676824.5069576534
2021-05-04,6.902,7.232,6.862,7.202,1770181.199319251
2021-05-05,7.172,7.202,6.952,7.142,1014715.186705376
2021-05-06,7.202,7.492,7.202,7.312,905928.521373511
2021-05-07,7.382,7.871,7.312,7.831,2203093.4027430173
2021-05-10,7.991,8.081,7.781,7.831,1571126.2388627492
2021-05-11,7.712,7.811,7.452,7.572,1724102.5127640406
2021-05-12,7.522,7.712,7.292,7.392,1155484.032435679
2021-05-13,7.262,7.452,7.112,7.312,1300588.6475122636
2021-05-14,7.492,7.831,7.442,7.602,1097296.0256281912
2021-05-17,7.702,7.801,7.622,7.622,835866.4530984083
2021-05-18,7.712,8.271,7.712,8.201,2407567.3240564624
2021-05-19,8.081,8.081,7.632,7.662,1443380.71879067
2021-05-20,7.622,7.851,7.522,7.751,1475857.4431875064
2021-05-21,7.771,7.921,7.731,7.761,727287.0157172891
2021-05-24,7.692,8.361,7.692,8.131,1904854.339773752
2021-05-25,8.131,8.271,8.081,8.121,1264676.143758134
2021-05-26,8.271,9.0,8.271,8.77,2305061.567724497
2021-05-27,8.78,8.79,8.411,8.72,2050424.466913605
2021-05-28,8.63,8.81,8.411,8.68,1564449.894884373
2021-05-31,8.84,8.95,8.621,8.77,1187148.8637501253
2021-06-01,8.78,9.17,8.675,8.99,1847296.0256281912
2021-06-02,9.04,9.29,8.89,9.04,2026307.938732606
2021-06-03,8.97,9.33,8.79,9.16,1459763.7401141257
2021-06-04,9.04,9.2,8.85,9.12,1755667.2339573533
2021-06-07,9.05,9.19,8.78,8.94,832781.0591650817
2021-06-08,8.81,9.0,8.291,8.391,1394746.2208429272
2021-06-09,8.291,8.74,8.221,8.391,1480272.2995294826
2021-06-10,8.491,8.78,8.431,8.501,1328975.873460807
2021-06-11,8.571,8.83,8.421,8.8,1686125.7383121436
2021-06-15,8.91,9.02,7.632,7.921,4552018.220042047
2021-06-16,7.791,8.181,7.662,7.901,2376181.7999799782
2021-06-17,7.702,7.781,7.062,7.112,5126797.477224948
2021-06-18,6.882,7.477,6.803,7.162,11867181.9000901
2021-06-21,6.902,7.142,6.573,6.603,3389139.0529582542
2021-06-22,6.803,7.102,6.743,7.062,3295311.8430273305
2021-06-23,7.272,7.382,7.132,7.272,2414757.232956252
2021-06-24,7.272,7.342,7.092,7.132,1306209.8308138954
2021-06-25,7.252,7.712,7.252,7.362,2015479.0269296227
2021-06-28,7.442,7.532,7.152,7.252,1174224.647111823
2021-06-29,7.232,7.242,6.987,7.082,1211829.0119131044
2021-06-30,7.162,7.452,7.082,7.412,1553430.7738512366
2021-07-01,7.412,7.412,6.892,6.972,2067391.130243268
2021-07-02,7.182,7.432,7.052,7.102,2937063.770147162
2021-07-05,7.312,8.131,7.262,7.951,4362219.441385524
2021-07-06,8.081,8.291,7.801,7.861,2953765.141655822
2021-07-07,7.821,7.971,7.572,7.921,1818227.0497547304
2021-07-08,8.041,8.121,7.662,7.702,1290154.169586545
2021-07-09,7.592,7.592,7.252,7.332,1778297.1268395237
2021-07-12,7.542,7.562,7.252,7.412,1450505.556111723
2021-07-13,7.442,7.572,7.272,7.292,1541794.9744719192
2021-07-14,7.322,7.562,7.172,7.452,1613174.4919411354
2021-07-15,7.482,7.702,7.412,7.642,1549980.9790769848
2021-07-16,7.692,7.712,7.392,7.452,1275212.7340074084
2021-07-19,7.282,7.322,6.713,6.733,4237551.306437081
2021-07-20,6.423,6.803,6.263,6.543,3437878.666533187
2021-07-21,6.593,6.683,6.393,6.493,2704864.3507858645
2021-07-22,6.553,6.912,6.483,6.882,1901054.159575533
2021-07-23,6.842,6.932,6.683,6.783,1305258.7846631296
2021-07-26,6.783,7.022,6.723,6.852,1128480.3283611974
2021-07-27,6.982,7.102,6.763,6.793,1663013.3146461109
2021-07-28,6.773,7.082,6.713,6.912,1478311.1422564825
2021-07-29,6.842,7.252,6.733,7.222,2041709.880868956
2021-07-30,7.282,7.572,7.122,7.262,2546648.313144459
2021-08-02,7.512,7.741,7.082,7.152,2464929.4223646014
2021-08-03,7.182,7.911,7.182,7.642,4125980.578636501
2021-08-04,7.672,7.672,7.152,7.212,2397017.719491441
2021-08-05,7.222,7.322,6.972,7.002,1883259.5855440984
2021-08-06,7.032,7.102,6.862,6.932,1688205.025528081
2021-08-09,6.822,6.862,6.623,6.733,2042187.4061467613
2021-08-10,6.683,6.793,6.533,6.603,1695498.047852638
2021-08-11,6.583,6.663,6.423,6.603,2031662.829112024
2021-08-12,6.633,6.773,6.543,6.723,1543610.9720692765
2021-08-13,6.733,6.733,6.343,6.343,2202261.4876364004
2021-08-16,6.413,6.613,6.293,6.403,2235498.047852638
2021-08-17,6.343,6.493,6.203,6.393,2071274.4018420265
2021-08-18,6.203,6.393,6.023,6.353,2488342.1763940337
2021-08-19,6.303,6.573,6.263,6.443,1810279.307237962
2021-08-20,6.443,6.483,6.123,6.253,2206712.383621984
2021-08-23,6.173,6.643,6.163,6.613,1997274.0014015413
2021-08-24,6.773,7.012,6.713,6.743,1685708.279107018
2021-08-25,6.783,6.962,6.713,6.763,1146649.3142456703
2021-08-26,6.703,6.763,6.593,6.703,1163296.6262889178
2021-08-27,6.623,6.663,6.473,6.573,1127486.2348583443
2021-08-30,6.673,6.992,6.673,6.862,1323452.7980778858
2021-08-31,6.842,7.002,6.773,7.002,1426522.174391831
2021-09-01,6.822,7.042,6.812,6.942,1045781.359495445
2021-09-02,6.982,7.032,6.593,6.673,1956088.697567324
2021-09-03,6.703,6.832,6.643,6.793,1579502.452697968
2021-09-06,6.822,6.932,6.673,6.932,1184740.2142356592
2021-09-07,6.932,7.392,6.932,7.372,218994.89438382225
2021-09-08,7.292,7.392,7.202,7.392,1348384.2226449095
2021-09-09,7.282,7.352,7.067,7.072,1509510.4615076585
2021-09-10,7.072,7.212,6.972,7.172,923382.7209930924
2021-09-13,7.172,7.172,6.573,7.012,2686311.9431374515
2021-09-14,7.052,7.472,7.042,7.472,2713914.3057363103
2021-09-15,7.392,7.622,7.262,7.372,2289355.290819902
2021-09-16,7.402,8.111,7.402,7.841,3242709.980979077
2021-09-17,7.612,7.692,7.442,7.532,2695625.187706477
2021-09-20,7.472,7.512,6.852,6.962,2253895.2848132947
2021-09-21,6.852,7.222,6.803,7.032,1358567.4241665837
2021-09-22,6.992,7.112,6.643,7.022,2602741.0151166287
2021-09-23,7.262,7.412,7.072,7.312,1843885.2738011808
2021-09-24,7.312,7.482,6.962,7.002,1610892.9822805086
2021-09-27,6.982,7.262,6.803,6.852,2832383.621984183
2021-09-28,6.942,6.982,6.393,6.693,3696185.804384824
2021-09-29,6.503,6.583,6.253,6.293,3448256.08168986
2021-09-30,6.293,6.493,6.083,6.383,3376521.17329062
2021-10-01,6.283,6.348,6.013,6.063,2571883.0713785165
2021-10-04,6.143,6.183,5.923,5.993,1616428.070877966
2021-10-05,5.874,5.963,5.644,5.943,4854987.486234859
2021-10-06,5.963,6.093,5.774,5.824,2137780.558614476
2021-10-07,5.814,5.903,5.634,5.834,3589047.952748023
2021-10-08,5.993,6.313,5.983,6.263,3210844.929422365
2021-10-11,6.283,6.303,6.053,6.263,2228664.5309840827
2021-10-12,6.213,6.333,6.133,6.253,1293853.2385624188
2021-10-13,6.193,6.473,6.093,6.403,1503185.50405446
2021-10-14,6.503,6.743,6.413,6.683,1772528.781659826
2021-10-15,6.803,6.922,6.663,6.832,1474446.8915807388
2021-10-18,6.942,7.072,6.803,7.072,1934315.7473220543
2021-10-19,6.942,7.012,6.812,6.812,1365917.5092601862
2021-10-20,6.852,6.982,6.783,6.892,1042568.8257082792
2021-10-21,6.972,6.982,6.812,6.812,785685.2537791572
2021-10-22,6.773,6.912,6.683,6.862,1102183.4017419163
2021-10-25,6.892,6.942,6.653,6.892,1007365.101611773
2021-10-26,6.942,7.122,6.862,7.012,949605.566122735
2021-10-27,7.012,7.102,6.952,6.982,1224726.1988187006
2021-10-28,6.892,6.992,6.563,6.902,2004562.018220042
2021-10-29,6.743,6.842,6.543,6.663,2799937.9317248976
2021-11-01,6.773,6.942,6.673,6.673,1512069.2762038244
2021-11-02,6.793,6.822,6.393,6.393,1159836.820502553
2021-11-03,6.483,6.583,6.383,6.483,1203769.1460606668
2021-11-04,6.473,6.912,6.393,6.832,1836731.404545
2021-11-05,6.892,6.902,6.733,6.763,954694.163579938
2021-11-08,6.763,6.763,6.763,6.763,0.0
2021-11-09,7.242,8.94,7.172,8.69,7510079.086995696
2021-11-10,9.29,9.939,8.95,9.12,11006738.41225348
2021-11-11,8.97,10.189,8.84,9.999,7982469.716688358
2021-11-12,9.979,10.039,9.639,9.769,6154003.403744119
2021-11-15,9.939,10.389,9.879,9.949,2944585.0435479027
2021-11-16,10.039,10.359,9.849,10.319,4315303.83421764
2021-11-17,10.439,10.468,9.819,9.849,2827567.3240564624
2021-11-18,9.889,10.369,9.669,10.149,3032592.8521373514
2021-11-19,10.239,10.349,10.009,10.109,1880542.5968565424
2021-11-22,10.139,10.229,9.884,9.899,1186755.4309740716
2021-11-23,9.689,9.779,9.39,9.749,1923417.759535489
2021-11-24,9.589,9.709,9.32,9.579,2057190.910001001
2021-11-25,9.45,9.549,9.25,9.42,1756341.976173791
2021-11-26,9.34,9.699,9.3,9.49,1544566.0226248875
2021-11-29,9.17,9.52,8.93,9.44,2086460.1061167289
2021-11-30,9.5,9.959,9.47,9.959,3152059.265191711
2021-12-01,9.649,9.679,9.25,9.37,2129922.915206728
2021-12-02,9.599,9.909,9.41,9.45,3276086.695364902
2021-12-03,9.639,9.869,9.05,9.1,2608195.014515968
2021-12-06,9.24,9.42,8.96,9.06,2734787.265992592
2021-12-07,9.07,9.27,8.94,9.24,1508887.77655421
2021-12-08,9.37,9.38,9.09,9.14,1126626.2889178095
2021-12-09,9.02,9.36,9.02,9.12,1647091.8009810792
2021-12-10,9.12,9.19,8.99,9.16,1052638.0
2021-12-13,9.2,9.27,8.87,8.87,1846013.0
2021-12-14,8.75,9.02,8.62,8.93,2127629.0
2021-12-15,8.75,8.89,8.34,8.55,2182070.0
2021-12-16,8.51,8.66,8.26,8.38,2845446.0
2021-12-17,8.5,8.74,8.4,8.45,4089018.0
2021-12-20,8.49,8.56,8.245,8.46,1725186.0
2021-12-21,8.35,8.64,8.12,8.59,1414963.0
2021-12-22,8.5,8.7,8.33,8.49,980449.0
2021-12-23,8.57,8.73,8.48,8.56,807583.0
2021-12-24,8.7,8.87,8.63,8.73,674489.0
2021-12-29,8.7,9.41,8.595,9.41,3049770.0
2021-12-30,9.53,9.65,9.16,9.51,2372063.0
2021-12-31,9.52,9.79,9.39,9.6,1627087.0
2022-01-04,9.49,9.49,8.92,8.92,2571904.0
2022-01-05,9.07,9.1,8.59,8.6,2120299.0
2022-01-06,8.53,8.65,8.31,8.31,1678082.0
2022-01-07,8.38,8.46,8.08,8.27,1963949.0
2022-01-10,8.15,8.53,8.0,8.51,1802463.0
2022-01-11,8.52,8.56,8.28,8.31,1174463.0
2022-01-12,8.55,8.77,8.395,8.42,1990178.0
2022-01-13,8.42,8.89,8.34,8.72,1569651.0
2022-01-14,8.7,8.76,8.48,8.53,1356102.0
2022-01-17,8.5,8.54,8.29,8.4,738229.0
2022-01-18,8.35,8.59,8.28,8.46,1133244.0
2022-01-19,8.34,8.34,8.13,8.18,1422809.0
2022-01-20,8.36,8.8,8.31,8.79,2053782.0
2022-01-21,8.55,8.75,8.1,8.2,2663795.0
2022-01-24,8.05,8.12,7.83,7.98,2264356.0
2022-01-25,7.9,7.98,7.16,7.2,4234263.0
2022-01-27,7.4,7.6,7.01,7.25,4298122.0
2022-01-28,7.43,7.6,7.05,7.58,3595113.0
2022-01-31,7.59,7.8,7.41,7.72,1767278.0
2022-02-01,8.0,8.14,7.83,7.94,1449022.0
2022-02-02,8.1,8.23,7.93,8.05,1334793.0
2022-02-03,8.1,8.18,7.8,7.83,839001.0
2022-02-04,7.79,7.98,7.68,7.98,970567.0
2022-02-07,7.95,8.03,7.82,7.94,802390.0
2022-02-08,7.91,8.08,7.57,7.75,1483235.0
2022-02-09,7.8,7.82,7.57,7.79,1442318.0
2022-02-10,7.95,8.17,7.9,8.05,2600950.0
2022-02-11,8.06,8.14,7.84,7.93,1370557.0
2022-02-14,8.04,8.3,8.01,8.25,3804099.0
2022-02-15,8.26,8.3,7.37,7.46,3401446.0
2022-02-16,7.6,7.61,7.37,7.47,1814852.0
2022-02-17,7.55,7.55,7.27,7.29,1545708.0
2022-02-18,7.29,7.455,7.17,7.41,1810256.0
2022-02-21,7.35,7.35,7.1,7.25,2231708.0
2022-02-22,7.08,7.08,6.6,6.71,3810963.0
2022-02-23,6.67,7.13,6.65,7.09,2224882.0
2022-02-24,7.05,7.13,6.76,6.9,3346357.0
2022-02-25,7.05,7.42,7.04,7.4,2794895.0
2022-02-28,7.4,7.44,7.21,7.41,1891884.0
2022-03-01,7.49,7.81,7.29,7.79,2075109.0
2022-03-02,7.82,7.82,7.47,7.48,2476305.0
2022-03-03,7.7,7.83,7.495,7.7,2628205.0
2022-03-04,7.79,7.97,7.33,7.52,2022921.0
2022-03-07,7.7,7.81,7.515,7.61,1965262.0
2022-03-08,7.59,7.7,7.35,7.37,1822665.0
2022-03-09,7.47,8.12,7.45,7.89,2877273.0
2022-03-10,7.96,8.02,7.71,7.85,2015689.0
2022-03-11,7.88,8.08,7.75,7.93,1525761.0
2022-03-14,7.9,7.95,7.58,7.58,1382108.0
2022-03-15,7.33,7.345,6.51,6.8,6450122.0
2022-03-16,6.8,6.88,6.67,6.86,3198254.0
2022-03-17,7.15,7.22,7.0,7.07,2256880.0
2022-03-18,7.11,7.16,6.96,7.16,2057310.0
2022-03-21,7.21,7.27,7.08,7.13,815199.0
2022-03-22,7.22,7.23,7.11,7.11,1079022.0
2022-03-23,7.23,7.45,7.19,7.38,1460739.0
2022-03-24,7.27,7.56,7.13,7.3,1255376.0
2022-03-25,7.44,7.49,7.27,7.41,999775.0
2022-03-28,7.44,7.56,7.05,7.05,1229584.0
2022-03-29,6.95,7.13,6.9,7.04,1091039.0
2022-03-30,6.99,7.05,6.89,6.96,1299800.0
2022-03-31,6.96,7.18,6.89,7.07,2445929.0
2022-04-01,7.0,7.24,6.98,7.08,946925.0
2022-04-04,7.14,7.41,7.11,7.36,1529133.0
2022-04-05,7.38,7.48,7.165,7.18,720566.0
2022-04-06,6.99,7.04,6.64,6.8,3068771.0
2022-04-07,6.73,6.9,6.72,6.84,1397106.0
2022-04-08,6.85,6.98,6.8,6.94,1509933.0
2022-04-11,7.03,7.2,6.96,7.05,1436273.0
2022-04-12,7.0,7.13,6.94,6.98,1075426.0
2022-04-13,6.99,7.15,6.85,7.09,1741263.0
2022-04-14,7.18,7.3,7.13,7.3,1048883.0
2022-04-19,7.39,7.59,7.335,7.5,1517876.0
2022-04-20,7.48,7.48,7.3,7.37,975857.0
2022-04-21,7.49,7.49,7.13,7.25,1180076.0
2022-04-22,7.1,7.13,6.83,7.07,2094072.0
2022-04-26,6.85,6.85,6.25,6.5,4531417.0
2022-04-27,6.33,6.495,6.27,6.46,1957921.0
2022-04-28,6.53,6.62,6.4,6.57,1878415.0
2022-04-29,6.58,7.02,6.5,6.95,2336787.0
2022-05-02,7.0,7.17,6.94,7.1,1717282.0
2022-05-03,7.05,7.33,7.05,7.24,1579974.0
2022-05-04,7.31,7.37,6.8,6.81,1317298.0
2022-05-05,7.0,7.37,7.0,7.18,2151115.0
2022-05-06,6.81,7.13,6.75,7.07,1937623.0
2022-05-09,6.9,6.93,6.38,6.38,2358925.0
2022-05-10,6.1,6.11,5.69,5.95,4006584.0
2022-05-11,5.89,6.02,5.59,5.64,4554927.0
2022-05-12,5.59,5.64,5.17,5.24,671812.0
2022-05-13,5.23,5.43,5.23,5.34,2409278.0
2022-05-16,5.49,5.56,5.28,5.44,1672075.0
2022-05-17,5.45,5.68,5.43,5.64,1449795.0
2022-05-18,5.72,5.87,5.68,5.8,1355237.0
2022-05-19,5.54,5.79,5.5,5.72,1498424.0
2022-05-20,6.5,6.935,6.01,6.81,4552643.0
2022-05-23,7.07,7.16,6.53,6.67,2828755.0
2022-05-24,6.67,6.67,6.67,6.67,0.0
2022-05-25,6.2,6.41,6.16,6.23,1988752.0
2022-05-26,6.21,6.36,6.1,6.15,2038324.0
2022-05-27,6.25,6.27,6.16,6.25,1902222.0
2022-05-30,6.3,6.36,6.17,6.35,2055366.0
2022-05-31,6.33,6.46,6.21,6.36,2490036.0
2022-06-01,6.37,6.39,5.63,5.9,3972609.0
2022-06-02,5.98,6.01,5.81,5.87,1549970.0
2022-06-03,6.01,6.08,5.87,5.89,2078658.0
2022-06-06,5.84,5.86,5.63,5.66,1559885.0
2022-06-07,5.61,5.68,5.5,5.61,2085495.0
2022-06-08,5.63,5.71,5.47,5.51,2259687.0
2022-06-09,5.43,5.57,5.22,5.22,2615806.0
2022-06-10,5.06,5.11,4.87,4.93,5275533.0
2022-06-14,4.47,4.47,4.16,4.23,984139.0
2022-06-15,4.13,4.245,3.83,3.86,7555425.0
2022-06-16,3.95,4.11,3.925,4.03,5971400.0
2022-06-17,3.94,4.17,3.82,4.1,4968917.0
2022-06-20,4.07,4.08,3.68,3.71,4476611.0
2022-06-21,3.77,4.0,3.77,3.81,3049870.0
2022-06-22,3.85,3.99,3.71,3.72,2583324.0
2022-06-23,3.72,3.77,3.4,3.49,6034653.0
2022-06-24,3.43,3.77,3.37,3.77,4459889.0
2022-06-27,3.84,3.96,3.77,3.92,3142799.0
2022-06-28,3.93,4.05,3.8,3.85,3389314.0
2022-06-29,3.78,3.84,3.72,3.83,2274375.0
2022-06-30,3.82,3.9,3.72,3.78,3425346.0
2022-07-01,3.79,3.88,3.7,3.7,1798915.0
2022-07-04,3.81,3.89,3.69,3.75,1453785.0
2022-07-05,3.82,3.87,3.72,3.77,1208862.0
2022-07-06,3.78,3.84,3.65,3.75,2588765.0
2022-07-07,4.0,4.35,3.975,4.0,6390350.0
2022-07-08,4.49,4.49,3.92,4.01,6985790.0
2022-07-11,4.17,4.235,3.81,3.82,4935016.0
2022-07-12,3.82,3.88,3.55,3.55,668088.0
2022-07-13,3.54,3.7,3.515,3.68,3951118.0
2022-07-14,3.71,4.02,3.69,3.99,2980977.0
2022-07-15,3.84,3.9,3.735,3.82,2842670.0
2022-07-18,3.95,3.975,3.82,3.97,1784722.0
2022-07-19,3.98,4.015,3.89,3.9,1068945.0
2022-07-20,4.02,4.17,3.98,4.1,2004384.0
2022-07-21,4.16,4.39,4.11,4.38,2892530.0
2022-07-22,4.43,4.5,4.29,4.46,3204292.0
2022-07-25,4.48,4.59,4.325,4.36,1875404.0
2022-07-26,4.38,4.45,4.34,4.41,1462312.0
2022-07-27,4.41,4.55,4.29,4.37,2055342.0
2022-07-28,4.52,4.77,4.45,4.73,2468891.0
2022-07-29,4.83,4.85,4.68,4.84,2122262.0
2022-08-01,4.9,4.98,4.665,4.68,1736635.0
2022-08-02,4.8,4.82,4.57,4.64,1423373.0
2022-08-03,4.73,4.96,4.63,4.93,2307480.0
2022-08-04,4.97,4.97,4.78,4.82,1711820.0
2022-08-05,4.93,4.93,4.8,4.8,1791764.0
2022-08-08,4.9,5.11,4.83,5.07,3110054.0
2022-08-09,5.12,5.3,5.06,5.08,2713818.0
2022-08-10,5.08,5.15,4.84,4.85,2014686.0
2022-08-11,5.0,5.11,4.92,5.0,2369296.0
2022-08-12,4.96,4.985,4.69,4.85,2450450.0
2022-08-15,4.86,5.02,4.83,4.87,2148124.0
2022-08-16,4.9,4.92,4.73,4.78,2441252.0
2022-08-17,4.8,4.81,4.605,4.64,2067375.0
2022-08-18,4.58,4.61,4.35,4.43,2722463.0
2022-08-19,4.51,4.57,4.37,4.38,1346421.0
2022-08-22,4.3,4.37,4.24,4.27,1971590.0
2022-08-23,4.15,4.33,4.12,4.23,1247868.0
2022-08-24,4.18,4.33,4.18,4.29,1576496.0
2022-08-25,4.44,4.58,4.37,4.56,2044054.0
2022-08-26,4.58,4.66,4.38,4.6,2395795.0
2022-08-29,4.39,4.4,4.13,4.14,3047703.0
2022-08-30,4.17,4.45,4.15,4.35,2282867.0
2022-08-31,4.19,4.58,4.17,4.58,1894003.0
2022-09-01,4.35,4.54,4.35,4.37,1272182.0
2022-09-02,4.25,4.44,4.25,4.4,1939548.0
2022-09-05,4.44,4.52,4.36,4.45,1227696.0
2022-09-06,4.47,4.52,4.3,4.37,2681312.0
2022-09-07,4.31,4.37,3.75,3.8,7654713.0
2022-09-08,3.93,4.08,3.81,3.95,4179152.0
2022-09-09,3.98,4.08,3.88,4.06,3192975.0
2022-09-12,4.17,4.29,4.13,4.18,2765705.0
2022-09-13,4.29,4.6,4.26,4.59,3004908.0
2022-09-14,4.31,4.41,4.26,4.29,2079727.0
2022-09-15,4.4,4.49,4.255,4.29,2411892.0
2022-09-16,4.23,4.28,3.99,3.99,3576983.0
2022-09-19,4.01,4.05,3.875,3.94,2390508.0
2022-09-20,4.05,4.08,3.97,4.0,1801429.0
2022-09-21,3.97,4.08,3.94,4.03,1906392.0
2022-09-23,3.95,3.97,3.72,3.79,2472037.0
2022-09-26,3.6,3.66,3.49,3.57,2765194.0
2022-09-27,3.58,3.73,3.58,3.69,2199213.0
2022-09-28,3.71,3.75,3.58,3.68,1717418.0
2022-09-29,3.84,3.9,3.72,3.84,2562596.0
2022-09-30,3.82,3.98,3.735,3.93,3537827.0
2022-10-03,3.86,3.86,3.63,3.72,2339050.0
2022-10-04,3.83,4.08,3.83,4.08,2622984.0
2022-10-05,4.21,4.36,4.13,4.23,2605880.0
2022-10-06,4.1,4.28,4.08,4.17,1665968.0
2022-10-07,4.1,4.18,4.07,4.13,1032737.0
2022-10-10,3.99,4.03,3.83,3.83,1259022.0
2022-10-11,3.84,3.9,3.75,3.77,1465974.0
2022-10-12,3.71,3.85,3.71,3.84,1364598.0
2022-10-13,3.84,3.865,3.75,3.82,941019.0
2022-10-14,3.91,3.94,3.78,3.88,1251473.0
2022-10-17,3.76,3.77,3.66,3.7,1124778.0
2022-10-18,3.84,3.97,3.79,3.97,1691244.0
2022-10-19,4.05,4.45,4.05,4.17,4202413.0
2022-10-20,4.21,4.6,4.2,4.34,4110890.0
2022-10-21,4.42,4.49,4.22,4.36,2659193.0
2022-10-24,4.52,4.68,4.49,4.49,2702175.0
2022-10-25,4.51,4.59,4.215,4.27,2077354.0
2022-10-26,4.33,4.43,4.28,4.32,1322103.0
2022-10-27,4.4,4.495,4.37,4.37,1135516.0
2022-10-28,4.34,4.39,4.15,4.23,1122696.0
2022-10-31,4.28,4.35,4.18,4.27,1338911.0
2022-11-01,4.2,4.37,4.15,4.25,2073222.0
2022-11-02,4.28,4.4,4.25,4.29,1466478.0
2022-11-03,4.15,4.19,4.075,4.12,1205987.0
2022-11-04,4.08,4.18,4.035,4.09,1190933.0
2022-11-07,4.24,4.275,4.16,4.25,1374337.0
2022-11-08,4.25,4.37,4.21,4.32,868108.0
2022-11-09,4.4,4.59,4.4,4.58,2268033.0
2022-11-10,4.4,4.52,4.35,4.52,1270051.0
2022-11-11,4.8,4.93,4.625,4.65,3050248.0
2022-11-14,4.74,4.99,4.74,4.86,3007485.0
2022-11-15,4.9,4.9,4.73,4.82,1352708.0
2022-11-16,4.83,5.05,4.78,4.8,2033653.0
2022-11-17,4.79,4.84,4.59,4.65,1553504.0
2022-11-18,4.65,4.65,4.52,4.62,1128614.0
2022-11-21,4.65,4.73,4.52,4.58,1289503.0
2022-11-22,4.54,4.69,4.51,4.65,1241188.0
2022-11-23,5.0,5.11,4.86,4.95,3392018.0
2022-11-24,4.97,5.435,4.97,5.25,4009630.0
2022-11-25,5.35,5.36,5.18,5.3,1866689.0
2022-11-28,5.27,5.3,5.055,5.1,1555029.0
2022-11-29,5.02,5.26,4.95,5.25,305635.0
2022-11-30,5.32,5.36,5.22,5.31,3367712.0
2022-12-01,5.5,5.65,5.43,5.61,2430127.0
2022-12-02,5.69,5.96,5.67,5.82,4632215.0
2022-12-05,6.0,6.06,5.82,5.82,2602617.0
2022-12-06,5.58,5.66,5.52,5.6,3249018.0
2022-12-07,5.55,5.73,5.5,5.57,1816648.0
2022-12-08,5.84,6.4,5.78,6.3,7486286.0
2022-12-09,6.35,6.71,6.29,6.54,4938882.0
2022-12-12,6.5,6.56,6.33,6.45,2074356.0
2022-12-13,6.35,6.47,5.64,5.93,7539950.0
2022-12-14,6.1,6.37,6.095,6.31,5906387.0
2022-12-15,6.31,6.34,6.13,6.26,3783047.0
2022-12-16,6.16,6.31,6.08,6.25,4411128.0
2022-12-19,6.2,6.43,6.13,6.35,2001484.0
2022-12-20,6.17,6.27,6.12,6.2,2922093.0
2022-12-21,6.39,6.44,6.16,6.2,1954797.0
2022-12-22,6.3,6.35,6.25,6.31,1455704.0
2022-12-23,6.2,6.34,6.1,6.15,1817841.0
2022-12-28,6.25,6.3,6.045,6.15,1243260.0
2022-12-29,6.08,6.25,6.03,6.24,1102948.0
2022-12-30,6.27,6.405,6.22,6.3,1377764.0
2023-01-03,6.35,6.37,6.08,6.27,1322284.0
2023-01-04,6.3,6.4,6.21,6.35,1636880.0
2023-01-05,6.4,6.73,6.385,6.65,2166190.0
2023-01-06,6.67,6.98,6.58,6.92,2194215.0
2023-01-09,7.01,7.22,6.95,7.02,2347449.0
2023-01-10,7.0,7.0,6.76,6.82,1730634.0
2023-01-11,6.85,7.0,6.81,6.88,1540685.0
2023-01-12,6.99,7.0,6.78,6.83,1652933.0
2023-01-13,6.81,6.96,6.71,6.74,1449902.0
2023-01-16,6.74,6.85,6.62,6.8,1514496.0
2023-01-17,6.72,6.87,6.63,6.76,1029191.0
2023-01-18,6.74,6.95,6.72,6.83,1651589.0
2023-01-19,6.75,6.75,6.53,6.65,1354756.0
2023-01-20,6.72,6.81,6.67,6.74,1515708.0
2023-01-23,6.7,6.79,6.53,6.57,1834355.0
2023-01-24,6.6,6.8,6.57,6.67,2062889.0
2023-01-25,6.66,6.76,6.49,6.49,1627682.0
2023-01-27,6.3,6.33,6.07,6.19,4143287.0
2023-01-30,6.17,6.43,6.1,6.38,1642258.0
2023-01-31,6.32,6.51,6.28,6.46,2685905.0
2023-02-01,6.5,6.5,6.3,6.33,1560547.0
2023-02-02,6.5,6.76,6.44,6.72,2185729.0
2023-02-03,6.65,6.68,6.48,6.48,1211732.0
2023-02-06,6.37,6.5,6.3,6.42,1290195.0
2023-02-07,6.34,6.64,6.21,6.55,2131129.0
2023-02-08,6.5,6.67,6.28,6.44,1885770.0
2023-02-09,6.37,6.58,6.31,6.5,2171930.0
2023-02-10,6.43,6.62,6.38,6.42,1304145.0
2023-02-13,6.38,6.465,6.3,6.33,1509142.0
2023-02-14,6.35,6.44,6.24,6.24,1948489.0
2023-02-15,6.25,6.3,6.11,6.15,1472531.0
2023-02-16,6.16,6.3,6.12,6.28,1577849.0
2023-02-17,6.34,6.34,6.06,6.21,1502531.0
2023-02-20,6.17,6.23,5.975,6.08,1836546.0
2023-02-21,6.09,6.305,6.09,6.24,1180105.0
2023-02-22,6.09,6.29,6.03,6.21,1160248.0
2023-02-23,6.2,6.24,6.1,6.21,1038588.0
2023-02-24,6.2,6.3,6.15,6.27,966331.0
2023-02-27,6.14,6.17,5.92,6.03,1428430.0
2023-02-28,6.15,6.36,6.08,6.36,1381285.0
2023-03-01,6.2,6.43,6.17,6.41,1024813.0
2023-03-02,6.49,6.57,6.37,6.52,1796826.0
2023-03-03,6.38,6.66,6.38,6.65,1265996.0
2023-03-06,6.82,6.94,6.65,6.69,1242902.0
2023-03-07,6.52,6.61,6.45,6.57,970137.0
2023-03-08,6.43,6.43,6.26,6.38,1460301.0
2023-03-09,6.45,6.51,6.39,6.48,898516.0
2023-03-10,6.29,6.4,6.23,6.24,995527.0
2023-03-13,6.19,6.39,6.12,6.3,918256.0
2023-03-14,6.21,6.27,6.04,6.07,1937957.0
2023-03-15,6.11,6.21,5.85,5.96,2591414.0
2023-03-16,5.79,6.02,5.59,6.02,3339413.0
2023-03-17,6.0,6.14,5.97,6.1,1684559.0
2023-03-20,6.19,6.28,6.1,6.14,1728203.0
2023-03-21,6.12,6.35,6.12,6.35,849895.0
2023-03-22,6.44,6.47,6.22,6.36,1591836.0
2023-03-23,6.34,6.35,6.17,6.21,1773942.0
2023-03-24,6.22,6.3,6.07,6.28,1768127.0
2023-03-27,6.28,6.28,6.28,6.28,0.0
2023-03-28,6.8,7.07,6.43,6.84,5539561.0
2023-03-29,6.8,7.2,6.76,6.99,4264882.0
2023-03-30,6.99,7.31,6.95,7.31,3913946.0
2023-03-31,7.41,7.735,7.34,7.49,4162580.0
2023-04-03,7.52,7.55,7.25,7.25,1205067.0
2023-04-04,7.28,7.4,7.19,7.37,1500260.0
2023-04-05,7.49,7.68,7.43,7.58,2288213.0
2023-04-06,7.58,7.62,7.44,7.55,1287281.0
2023-04-11,7.55,7.92,7.51,7.8,1962476.0
2023-04-12,8.0,8.2,7.82,7.85,2537327.0
2023-04-13,7.75,8.03,7.68,7.95,1679982.0
2023-04-14,8.04,8.1,7.88,7.93,1344031.0
2023-04-17,7.94,8.04,7.845,7.86,1274206.0
2023-04-18,7.8,8.03,7.77,7.9,1270656.0
2023-04-19,8.03,8.16,7.89,7.92,1179130.0
2023-04-20,7.85,7.9,7.76,7.83,1296146.0
2023-04-21,7.75,7.93,7.71,7.89,810654.0
2023-04-24,7.82,7.95,7.76,7.92,692247.0
2023-04-26,7.82,7.88,7.7,7.77,1480303.0
2023-04-27,7.71,7.85,7.7,7.84,1261520.0
2023-04-28,7.85,7.97,7.82,7.94,1386040.0
2023-05-01,7.97,8.07,7.77,7.85,1137555.0
2023-05-02,7.8,7.95,7.71,7.77,1161567.0
2023-05-03,7.93,7.95,7.8,7.85,1178314.0
2023-05-04,7.9,7.97,7.575,7.63,1636891.0
2023-05-05,7.67,7.89,7.58,7.84,1367873.0
2023-05-08,7.83,7.89,7.71,7.74,1178210.0
2023-05-09,7.76,7.81,7.65,7.7,1118809.0
2023-05-10,7.65,7.83,7.63,7.74,973955.0
2023-05-11,7.74,7.74,7.74,7.74,0.0
2023-05-12,7.55,7.67,7.43,7.53,2132379.0
2023-05-15,7.5,7.57,7.42,7.55,707080.0
2023-05-16,7.46,7.5,7.325,7.42,1159792.0
2023-05-17,7.3,7.38,7.22,7.32,1021974.0
2023-05-18,7.4,7.42,7.305,7.33,774875.0
2023-05-19,7.35,7.38,7.225,7.33,850536.0
2023-05-22,7.38,7.39,7.27,7.37,1100885.0
2023-05-23,7.41,7.485,7.38,7.4,947240.0
2023-05-24,7.33,7.38,7.26,7.3,1143451.0
2023-05-25,7.27,7.35,7.115,7.14,1966103.0
2023-05-26,7.09,7.25,7.05,7.13,1688290.0
2023-05-29,7.18,7.24,6.9,7.11,2464596.0
2023-05-30,7.1,7.29,7.02,7.25,1294818.0
2023-05-31,7.11,7.17,6.83,7.0,2880166.0
2023-06-01,6.95,7.12,6.9,7.08,862620.0
2023-06-02,7.06,7.29,7.06,7.21,1255726.0
2023-06-05,7.39,7.44,7.26,7.28,1114376.0
2023-06-06,7.23,7.33,7.21,7.23,1049637.0
2023-06-07,7.21,7.28,7.14,7.16,1166859.0
2023-06-08,7.11,7.14,6.99,7.03,1311743.0
2023-06-09,7.02,7.125,7.01,7.1,1188107.0
2023-06-13,7.11,7.17,7.06,7.17,819696.0
2023-06-14,7.28,7.305,7.11,7.14,1006267.0
2023-06-15,7.2,7.22,6.88,6.9,1711685.0
2023-06-16,6.92,7.09,6.855,7.09,2294937.0
2023-06-19,6.9,6.98,6.65,6.69,2009714.0
2023-06-20,6.69,6.75,6.56,6.6,1347570.0
2023-06-21,6.75,6.9,6.71,6.73,1099016.0
2023-06-22,6.65,6.72,6.51,6.52,678475.0
2023-06-23,6.5,6.58,6.33,6.33,1535973.0
2023-06-26,6.23,6.42,6.22,6.36,837945.0
2023-06-27,6.25,6.46,6.22,6.23,1083076.0
2023-06-28,6.3,6.32,6.2,6.26,1092797.0
2023-06-29,6.26,6.27,6.13,6.15,906160.0
2023-06-30,6.19,6.32,6.1,6.26,2403889.0
2023-07-03,6.22,6.325,6.15,6.25,1923985.0
2023-07-04,6.24,6.27,6.12,6.15,1423386.0
2023-07-05,6.15,6.26,6.11,6.15,951741.0
2023-07-06,6.03,6.13,6.025,6.05,1035746.0
2023-07-07,5.93,6.0,5.82,5.82,1955244.0
2023-07-10,5.96,5.995,5.89,5.89,1732529.0
2023-07-11,6.0,6.04,5.94,6.03,866000.0
2023-07-12,6.08,6.13,5.86,5.86,1081997.0
2023-07-13,6.0,6.105,5.96,5.96,2481041.0
2023-07-14,6.06,6.105,5.98,6.05,1142884.0
2023-07-17,6.02,6.05,5.95,5.96,1001215.0
2023-07-18,5.95,5.995,5.8,5.81,851751.0
2023-07-19,5.89,5.985,5.8,5.82,1128730.0
2023-07-20,5.77,5.91,5.73,5.86,1212631.0
2023-07-21,5.78,5.83,5.73,5.76,1199265.0
2023-07-24,5.67,5.67,5.555,5.6,2007983.0
2023-07-25,5.84,5.96,5.755,5.87,2610513.0
2023-07-26,5.89,6.035,5.88,5.94,1917211.0
2023-07-27,5.9,6.12,5.86,6.05,1429723.0
2023-07-28,5.88,5.98,5.795,5.96,1450962.0
2023-07-31,5.96,6.02,5.85,5.91,1582338.0
2023-08-01,6.03,6.03,5.95,6.0,2738093.0
2023-08-02,5.94,6.03,5.92,5.92,806714.0
2023-08-03,5.8,5.88,5.79,5.85,770672.0
2023-08-04,5.85,5.9,5.78,5.89,1081236.0
2023-08-07,5.83,5.86,5.74,5.8,1258439.0
2023-08-08,5.86,5.91,5.65,5.7,1362798.0
2023-08-09,5.65,5.68,5.56,5.58,1590915.0
2023-08-10,5.52,5.62,5.49,5.52,2110626.0
2023-08-11,5.49,5.56,5.49,5.56,1100585.0
2023-08-14,5.48,5.6,5.42,5.42,1098974.0
2023-08-15,5.42,5.48,5.335,5.41,1303865.0
2023-08-16,5.3,5.42,5.3,5.34,2309164.0
2023-08-17,5.3,5.3,4.91,5.03,2907883.0
2023-08-18,4.92,5.015,4.88,4.98,2525221.0
2023-08-21,4.97,5.07,4.9,4.92,1675294.0
2023-08-22,4.9,5.09,4.88,5.08,1218791.0
2023-08-23,5.06,5.125,5.01,5.07,717487.0
2023-08-24,5.15,5.165,5.03,5.04,1183771.0
2023-08-25,4.95,4.975,4.87,4.93,1269811.0
2023-08-28,5.05,5.08,4.93,5.06,1583888.0
2023-08-29,5.05,5.105,4.99,5.04,1895356.0
2023-08-30,4.12,4.18,3.63,3.77,19029601.0
2023-08-31,3.75,3.88,3.45,3.57,14507919.0
2023-09-01,3.53,3.56,3.1,3.31,16440582.0
2023-09-04,3.19,3.43,3.18,3.35,9069340.0
2023-09-05,3.28,3.37,2.57,2.9,19553019.0
2023-09-06,2.89,2.98,2.8,2.9,9611543.0
2023-09-07,2.95,3.18,2.94,3.13,13351496.0
2023-09-08,3.1,3.16,3.04,3.11,8220589.0
2023-09-11,3.1,3.11,2.935,2.97,4854639.0
2023-09-12,3.01,3.04,2.8,2.92,6141246.0
2023-09-13,2.93,3.0,2.78,2.79,5125144.0
2023-09-14,2.79,2.87,2.78,2.78,4499366.0
2023-09-15,2.84,2.99,2.81,2.95,5367278.0
2023-09-18,2.94,3.0,2.81,2.81,2616954.0
2023-09-19,2.78,2.81,2.66,2.67,4683919.0
2023-09-20,2.63,2.69,2.56,2.58,3717372.0
2023-09-21,2.57,2.615,2.5,2.54,2867038.0
2023-09-22,2.48,2.55,2.47,2.55,4130106.0
2023-09-25,2.51,2.55,2.42,2.42,3123750.0
2023-09-26,2.39,2.41,2.25,2.29,6619200.0
2023-09-27,2.22,2.33,2.21,2.27,4232171.0
2023-09-28,2.27,2.31,2.16,2.21,4609889.0
2023-09-29,2.26,2.36,2.23,2.32,3964454.0
2023-10-02,2.35,2.39,2.29,2.3,2293960.0
2023-10-03,2.23,2.34,2.22,2.27,3965771.0
2023-10-04,2.22,2.27,2.21,2.23,3693694.0
2023-10-05,2.27,2.29,2.21,2.26,2018204.0
2023-10-06,2.27,2.285,2.14,2.14,3406166.0
2023-10-09,2.17,2.295,2.15,2.21,2546495.0
2023-10-10,2.27,2.47,2.26,2.38,4666235.0
2023-10-11,2.41,2.42,2.28,2.28,2560374.0
2023-10-12,2.29,2.32,2.24,2.3,2062912.0
2023-10-13,2.24,2.265,2.1,2.11,4447626.0
2023-10-16,2.12,2.12,1.98,2.04,3973178.0
2023-10-17,2.04,2.065,1.98,1.98,2000211.0
2023-10-18,1.995,2.025,1.97,1.995,3581436.0
2023-10-19,1.96,1.97,1.837,1.875,5229101.0
2023-10-20,1.835,1.887,1.79,1.855,5361256.0
2023-10-23,1.83,1.86,1.782,1.82,2595058.0
2023-10-24,1.82,1.885,1.79,1.835,2481779.0
2023-10-25,1.88,1.89,1.795,1.8,2501093.0
2023-10-26,1.775,1.795,1.735,1.79,3031629.0
2023-10-27,1.78,1.895,1.73,1.845,3587317.0
2023-10-30,1.835,1.86,1.775,1.845,3055764.0
2023-10-31,1.86,1.92,1.78,1.79,3477186.0
2023-11-01,1.8,2.075,1.8,1.95,5474591.0
2023-11-02,1.97,1.985,1.85,1.85,3278673.0
2023-11-03,1.875,1.94,1.875,1.94,3431104.0
2023-11-06,1.96,1.98,1.885,1.91,2543875.0
2023-11-07,1.89,1.95,1.795,1.805,3408567.0
2023-11-08,1.805,1.84,1.77,1.83,3116067.0
2023-11-09,1.835,1.84,1.755,1.765,2984961.0
2023-11-10,1.75,1.765,1.625,1.635,5477988.0
2023-11-13,1.63,1.65,1.528,1.57,4565701.0
2023-11-14,1.58,1.655,1.558,1.63,3511343.0
2023-11-15,1.7,1.738,1.68,1.69,2735295.0
2023-11-16,1.69,1.7,1.585,1.59,2420786.0
2023-11-17,1.605,1.617,1.55,1.565,2406325.0
2023-11-20,1.6,1.6,1.505,1.525,2266320.0
2023-11-21,1.55,1.625,1.535,1.59,2812415.0
2023-11-22,1.6,1.6,1.49,1.55,3011905.0
2023-11-23,1.53,1.535,1.46,1.465,2980807.0
2023-11-24,1.475,1.535,1.47,1.47,2089607.0
2023-11-27,1.495,1.52,1.435,1.475,3352982.0
2023-11-28,1.465,1.542,1.465,1.5,2073463.0
2023-11-29,1.52,1.575,1.485,1.49,2331121.0
2023-11-30,1.5,1.52,1.44,1.52,4064111.0
2023-12-01,1.5,1.51,1.39,1.395,7106531.0
2023-12-04,1.435,1.655,1.42,1.555,7658523.0
2023-12-05,1.5,1.528,1.462,1.485,3246019.0
2023-12-06,1.465,1.695,1.465,1.645,4551172.0
2023-12-07,1.635,1.73,1.61,1.695,4510076.0
2023-12-08,1.695,1.732,1.667,1.705,2748301.0
2023-12-11,1.7,1.73,1.625,1.625,2246753.0
2023-12-12,1.61,1.61,1.56,1.58,2101040.0
2023-12-13,1.555,1.56,1.48,1.495,3216427.0
2023-12-14,1.55,1.63,1.55,1.605,3612551.0
2023-12-15,1.66,1.795,1.645,1.755,6598117.0
2023-12-18,1.77,1.79,1.7,1.74,3355801.0
2023-12-19,1.73,1.748,1.675,1.71,2131449.0
2023-12-20,1.765,1.85,1.735,1.815,3308003.0
2023-12-21,1.8,1.8,1.69,1.71,3838799.0
2023-12-22,1.73,1.735,1.65,1.66,2988533.0
2023-12-27,1.675,1.725,1.61,1.715,2595486.0
2023-12-28,1.72,1.79,1.72,1.765,2392864.0
2023-12-29,1.705,1.73,1.677,1.695,2038993.0
2024-01-02,1.695,1.705,1.665,1.68,1354631.0
2024-01-03,1.66,1.67,1.52,1.52,5533218.0
2024-01-04,1.49,1.52,1.47,1.48,3453271.0
2024-01-05,1.475,1.485,1.41,1.41,5379606.0
2024-01-08,1.405,1.42,1.29,1.305,7698187.0
2024-01-09,1.325,1.335,1.295,1.3,828582.0
2024-01-10,1.29,1.3,1.24,1.29,4907545.0
2024-01-11,1.295,1.325,1.24,1.31,4126525.0
2024-01-12,1.295,1.35,1.275,1.285,3914166.0
2024-01-15,1.27,1.27,1.155,1.16,7778330.0
2024-01-16,1.14,1.195,1.135,1.135,4897489.0
2024-01-17,1.12,1.147,1.08,1.1,6197400.0
2024-01-18,1.07,1.09,1.05,1.06,4174620.0
2024-01-19,1.09,1.145,1.07,1.07,5424926.0
2024-01-22,1.06,1.095,0.985,1.02,6529224.0
2024-01-23,1.02,1.06,1.0,1.015,4878291.0
2024-01-24,1.025,1.12,1.025,1.085,4152403.0
2024-01-25,1.09,1.12,1.04,1.05,2559844.0
2024-01-29,1.04,1.045,0.975,1.01,6772264.0
2024-01-30,1.035,1.11,1.03,1.105,5946957.0
2024-01-31,1.1,1.125,1.063,1.115,4127817.0
2024-02-01,1.085,1.085,1.02,1.02,3216133.0
2024-02-02,1.03,1.03,0.93,0.94,9041091.0
2024-02-05,0.94,0.95,0.88,0.885,6650129.0
2024-02-06,0.87,0.897,0.86,0.88,4236550.0
2024-02-07,0.91,0.958,0.905,0.955,6057776.0
2024-02-08,0.96,1.04,0.96,1.01,4994758.0
2024-02-09,1.02,1.04,0.98,1.035,2632929.0
2024-02-12,1.04,1.05,0.98,0.985,2150350.0
2024-02-13,1.0,1.04,0.965,1.0,2995523.0
2024-02-14,0.975,1.12,0.97,1.08,5547843.0
2024-02-15,1.11,1.192,1.08,1.08,4877009.0
2024-02-16,1.1,1.15,1.052,1.11,5814082.0
2024-02-19,1.105,1.18,1.095,1.145,4907740.0
2024-02-20,1.16,1.165,1.025,1.025,6212678.0
2024-02-21,1.025,1.07,0.99,1.03,5013470.0
2024-02-22,1.025,1.03,1.0,1.015,2985137.0
2024-02-23,1.03,1.06,0.975,0.99,3407825.0
2024-02-26,1.01,1.05,1.005,1.03,4659355.0
2024-02-27,1.02,1.04,0.97,1.01,3601565.0
2024-02-28,1.03,1.28,1.025,1.26,9655762.0
2024-02-29,1.24,1.24,1.095,1.13,21082187.0
2024-03-01,1.165,1.2,1.12,1.17,5299251.0
2024-03-04,1.19,1.305,1.19,1.22,6531951.0
2024-03-05,1.22,1.315,1.21,1.28,4482174.0
2024-03-06,1.25,1.26,1.18,1.21,3366700.0
2024-03-07,1.295,1.36,1.265,1.33,5958573.0
2024-03-08,1.36,1.37,1.29,1.295,2572069.0
2024-03-11,1.29,1.3,1.225,1.23,2678883.0
2024-03-12,1.245,1.315,1.245,1.305,2885911.0
2024-03-13,1.31,1.31,1.215,1.22,3914587.0
2024-03-14,1.25,1.25,1.19,1.2,2782416.0
2024-03-15,1.2,1.2,1.12,1.125,16008885.0
2024-03-18,1.13,1.2,1.13,1.135,3088279.0
2024-03-19,1.105,1.12,1.087,1.095,2994374.0
2024-03-20,1.1,1.123,1.08,1.11,2714585.0
2024-03-21,1.155,1.188,1.095,1.13,4306959.0
2024-03-22,1.115,1.13,1.08,1.125,2877795.0
2024-03-25,1.12,1.125,1.06,1.075,3571022.0
2024-03-26,1.09,1.093,1.03,1.03,3963653.0
2024-03-27,1.035,1.055,1.002,1.005,3025430.0
2024-03-28,1.035,1.11,1.03,1.08,4932844.0
2024-04-02,1.08,1.14,1.06,1.11,3729362.0
2024-04-03,1.12,1.12,1.073,1.085,2666068.0
2024-04-04,1.1,1.195,1.09,1.17,8552910.0
2024-04-05,1.15,1.21,1.13,1.21,4110775.0
2024-04-08,1.23,1.235,1.15,1.15,3899819.0
2024-04-09,1.17,1.268,1.165,1.25,7153414.0
2024-04-10,1.28,1.435,1.28,1.42,9058153.0
2024-04-11,1.35,1.425,1.298,1.39,6932273.0
2024-04-12,1.42,1.54,1.335,1.54,7719408.0
2024-04-15,1.465,1.48,1.377,1.395,9130997.0
2024-04-16,1.355,1.36,1.275,1.31,7420306.0
2024-04-17,1.31,1.365,1.31,1.335,3541396.0
2024-04-18,1.335,1.375,1.315,1.315,2766039.0
2024-04-19,1.3,1.353,1.272,1.285,3647844.0
2024-04-22,1.285,1.285,1.285,1.285,0.0
2024-04-23,1.285,1.285,1.285,1.285,0.0
2024-04-24,1.285,1.285,1.115,1.155,13037669.0
2024-04-26,1.135,1.177,1.135,1.15,4048303.0
2024-04-29,1.155,1.25,1.155,1.235,3695867.0
2024-04-30,1.245,1.305,1.21,1.21,4470027.0
2024-05-01,1.175,1.185,1.15,1.175,3496693.0
2024-05-02,1.175,1.175,1.083,1.115,8575957.0
2024-05-03,1.115,1.15,1.115,1.135,3535348.0
2024-05-06,1.14,1.19,1.12,1.17,4602089.0
2024-05-07,1.195,1.2,1.16,1.185,2689238.0
2024-05-08,1.19,1.35,1.19,1.315,8358580.0
2024-05-09,1.335,1.465,1.295,1.44,7955366.0
2024-05-10,1.475,1.55,1.4,1.43,6957886.0
2024-05-13,1.43,1.495,1.355,1.365,4036153.0
2024-05-14,1.35,1.455,1.35,1.455,4375311.0
2024-05-15,1.49,1.645,1.485,1.585,10199777.0
2024-05-16,1.62,1.725,1.575,1.725,11336560.0
2024-05-17,1.7,1.825,1.69,1.81,8062966.0
2024-05-20,1.855,1.92,1.71,1.72,8351920.0
2024-05-21,1.715,1.76,1.663,1.68,4313963.0
2024-05-22,1.7,1.755,1.685,1.72,3731991.0
2024-05-23,1.685,1.725,1.635,1.715,3678749.0
2024-05-24,1.66,1.698,1.635,1.68,3538969.0
2024-05-27,1.72,1.755,1.69,1.725,3392050.0
2024-05-28,1.76,1.855,1.71,1.795,4312395.0
2024-05-29,1.79,1.84,1.735,1.79,4420019.0
2024-05-30,1.755,1.755,1.58,1.58,7293720.0
2024-05-31,1.61,1.665,1.6,1.655,6349680.0
2024-06-03,1.645,1.7,1.605,1.67,4105922.0
2024-06-04,1.67,1.7,1.605,1.615,3532628.0
2024-06-05,1.605,1.605,1.515,1.575,5031384.0
2024-06-06,1.59,1.59,1.555,1.585,3350892.0
2024-06-07,1.585,1.685,1.585,1.64,4080782.0
2024-06-11,1.55,1.58,1.435,1.48,9052132.0
2024-06-12,1.465,1.475,1.403,1.42,5296470.0
2024-06-13,1.445,1.475,1.4,1.405,3995365.0
2024-06-14,1.38,1.395,1.335,1.34,3341539.0
2024-06-17,1.295,1.31,1.24,1.27,5060321.0
2024-06-18,1.275,1.37,1.26,1.355,4075619.0
2024-06-19,1.295,1.37,1.295,1.33,4257093.0
2024-06-20,1.335,1.4,1.325,1.36,3736780.0
2024-06-21,1.385,1.4,1.34,1.355,4622387.0
2024-06-24,1.345,1.38,1.28,1.315,3136475.0
2024-06-25,1.34,1.43,1.34,1.4,6296077.0
2024-06-26,1.36,1.37,1.31,1.345,4677620.0
2024-06-27,1.365,1.38,1.345,1.375,2938200.0
2024-06-28,1.38,1.465,1.38,1.42,3145985.0
2024-07-01,1.445,1.58,1.445,1.575,4390517.0
2024-07-02,1.57,1.585,1.47,1.515,3018080.0
2024-07-03,1.62,1.645,1.22,1.22,25380667.0
2024-07-04,1.27,1.295,1.23,1.24,9095725.0
2024-07-05,1.24,1.34,1.24,1.325,3979540.0
2024-07-08,1.345,1.365,1.29,1.29,3629942.0
2024-07-09,1.295,1.315,1.282,1.3,2260675.0
2024-07-10,1.285,1.29,1.24,1.245,3392001.0
2024-07-11,1.26,1.327,1.26,1.29,3959077.0
2024-07-12,1.315,1.38,1.305,1.31,3677707.0
2024-07-15,1.3,1.325,1.26,1.28,3005419.0
2024-07-16,1.26,1.265,1.205,1.205,4270957.0
2024-07-17,1.225,1.255,1.21,1.21,3886139.0
2024-07-18,1.2,1.2,1.15,1.175,4396257.0
2024-07-19,1.14,1.155,1.105,1.115,4186989.0
2024-07-22,1.1,1.125,1.085,1.1,2728239.0
2024-07-23,1.095,1.11,1.075,1.085,1836253.0
2024-07-24,1.065,1.085,1.04,1.075,2912811.0
2024-07-25,1.05,1.06,1.025,1.03,2064761.0
2024-07-26,1.045,1.09,1.042,1.065,3128780.0
2024-07-29,1.08,1.085,1.05,1.07,1909639.0
2024-07-30,1.07,1.07,1.03,1.055,1889199.0
2024-07-31,1.08,1.145,1.055,1.145,3265912.0
2024-08-01,1.16,1.195,1.125,1.17,3041273.0
2024-08-02,1.12,1.13,1.1,1.11,1918168.0
2024-08-05,1.08,1.08,1.04,1.04,2500366.0
2024-08-06,1.02,1.075,1.0,1.0,3261522.0
2024-08-07,1.02,1.05,0.985,1.035,2375856.0
2024-08-08,1.02,1.03,0.975,0.99,2903741.0
2024-08-09,1.03,1.055,1.005,1.02,3095871.0
2024-08-12,1.035,1.04,0.985,0.995,2122785.0
2024-08-13,1.0,1.0,0.97,0.98,2541720.0
2024-08-14,0.995,1.035,0.985,0.985,3499955.0
2024-08-15,0.99,0.995,0.955,0.96,2363639.0
2024-08-16,0.98,1.025,0.98,1.0,3351910.0
2024-08-19,1.0,1.045,0.975,1.02,2999735.0
2024-08-20,1.035,1.095,1.03,1.06,3134325.0
2024-08-21,1.045,1.085,1.005,1.085,3376558.0
2024-08-22,1.09,1.1,1.055,1.07,1802838.0
2024-08-23,1.04,1.125,1.04,1.125,3228548.0
2024-08-26,1.13,1.165,1.115,1.145,2780120.0
2024-08-27,1.15,1.175,1.125,1.14,1757091.0
2024-08-28,1.14,1.145,1.1,1.115,1905330.0
2024-08-29,1.09,1.09,1.04,1.06,2056824.0
2024-08-30,1.06,1.1,1.05,1.095,1704506.0
2024-09-02,1.08,1.095,1.025,1.035,1634528.0
2024-09-03,1.04,1.085,1.02,1.05,2120546.0
2024-09-04,1.015,1.02,0.98,0.99,3923606.0
2024-09-05,1.0,1.015,0.975,0.985,2478682.0
2024-09-06,0.99,1.005,0.938,0.945,2454615.0
2024-09-09,0.925,0.985,0.915,0.97,3025220.0
2024-09-10,0.975,1.0,0.943,0.995,3450904.0
2024-09-11,1.005,1.12,1.005,1.085,3517377.0
2024-09-12,1.13,1.19,1.105,1.15,5094068.0
2024-09-13,1.21,1.28,1.18,1.255,6129856.0
2024-09-16,1.235,1.295,1.215,1.23,3398596.0
2024-09-17,1.255,1.345,1.25,1.27,4973779.0
2024-09-18,1.31,1.515,1.29,1.455,10917963.0
2024-09-19,1.43,1.485,1.4,1.47,5492316.0
2024-09-20,1.495,1.525,1.385,1.385,6206992.0
2024-09-23,1.365,1.37,1.275,1.3,5246812.0
2024-09-24,1.3,1.33,1.27,1.31,4090778.0
2024-09-25,1.355,1.42,1.345,1.4,4653578.0
2024-09-26,1.36,1.465,1.36,1.445,3983049.0
2024-09-27,1.445,1.512,1.405,1.485,3725255.0
2024-09-30,1.485,1.57,1.482,1.54,4050904.0
2024-10-01,1.55,1.58,1.49,1.525,3743385.0
2024-10-02,1.545,1.69,1.522,1.655,5751066.0
2024-10-03,1.685,1.705,1.57,1.595,3297990.0
2024-10-04,1.555,1.59,1.5,1.545,2630546.0
2024-10-07,1.57,1.65,1.555,1.6,2032257.0
2024-10-08,1.59,1.61,1.49,1.51,3308689.0
2024-10-09,1.49,1.505,1.45,1.46,2163709.0
2024-10-10,1.475,1.535,1.47,1.495,2203167.0
2024-10-11,1.5,1.587,1.5,1.54,2580145.0
2024-10-14,1.61,1.68,1.56,1.625,4632426.0
2024-10-15,1.61,1.635,1.555,1.61,2713014.0
2024-10-16,1.6,1.655,1.55,1.625,2928866.0
2024-10-17,1.66,1.73,1.625,1.66,4026551.0
2024-10-18,1.67,1.705,1.63,1.7,2260774.0
2024-10-21,1.78,2.03,1.735,1.98,9640893.0
2024-10-22,1.93,1.965,1.83,1.93,5813769.0
2024-10-23,1.975,2.04,1.903,1.91,4957553.0
2024-10-24,1.88,1.98,1.85,1.935,4881048.0
2024-10-25,2.03,2.09,1.9,1.94,8673315.0
2024-10-28,1.96,2.025,1.9,1.96,8080475.0
2024-10-29,2.0,2.07,1.835,1.855,6515496.0
2024-10-30,1.855,1.935,1.815,1.865,3815784.0
2024-10-31,1.83,1.857,1.78,1.815,4782564.0
2024-11-01,1.775,1.86,1.76,1.81,4633951.0
2024-11-04,1.8,1.845,1.775,1.84,3675704.0
2024-11-05,1.81,1.965,1.81,1.935,4671750.0
2024-11-06,1.93,1.96,1.78,1.78,5080219.0
2024-11-07,1.78,1.78,1.47,1.585,10535874.0
2024-11-08,1.64,1.65,1.56,1.57,4959812.0
2024-11-11,1.56,1.58,1.505,1.52,4024758.0
2024-11-12,1.48,1.56,1.455,1.485,4097596.0
2024-11-13,1.45,1.505,1.43,1.46,3877294.0
2024-11-14,1.45,1.48,1.385,1.425,3580690.0
2024-11-15,1.4,1.435,1.375,1.385,2681253.0
2024-11-18,1.385,1.43,1.375,1.42,3043308.0
2024-11-19,1.455,1.46,1.405,1.415,3298867.0
2024-11-20,1.425,1.445,1.385,1.39,2199960.0
2024-11-21,1.405,1.44,1.35,1.36,3457272.0
2024-11-22,1.365,1.405,1.345,1.355,2161858.0
2024-11-25,1.37,1.377,1.335,1.365,3222823.0
2024-11-26,1.365,1.39,1.325,1.33,2587501.0
2024-11-27,1.33,1.435,1.33,1.39,3811344.0
2024-11-28,1.4,1.407,1.33,1.34,1923528.0
2024-11-29,1.33,1.37,1.31,1.365,2073613.0
2024-12-02,1.39,1.445,1.39,1.42,1806026.0
2024-12-03,1.44,1.445,1.4,1.435,2826071.0
2024-12-04,1.42,1.455,1.325,1.335,3726891.0
2024-12-05,1.34,1.39,1.335,1.375,3347550.0
2024-12-06,1.355,1.38,1.305,1.32,3570986.0
2024-12-09,1.32,1.32,1.235,1.25,6221924.0
2024-12-10,1.27,1.32,1.255,1.27,4113242.0
2024-12-11,1.275,1.292,1.25,1.255,2741647.0
2024-12-12,1.265,1.27,1.183,1.205,5339661.0
2024-12-13,1.185,1.2,1.155,1.18,2971546.0
2024-12-16,1.19,1.19,1.077,1.115,5096574.0
2024-12-17,1.125,1.14,1.105,1.11,2356046.0
2024-12-18,1.1,1.14,1.085,1.12,1724437.0
2024-12-19,1.075,1.095,1.06,1.08,3174360.0
2024-12-20,1.105,1.11,1.07,1.11,3110127.0
2024-12-23,1.115,1.14,1.08,1.11,2538262.0
2024-12-24,1.105,1.13,1.095,1.095,722334.0
2024-12-27,1.13,1.155,1.12,1.12,1911000.0
2024-12-30,1.11,1.135,1.095,1.11,1298224.0
2024-12-31,1.09,1.105,1.08,1.105,1514920.0
2025-01-02,1.105,1.135,1.063,1.13,2769455.0
2025-01-03,1.145,1.155,1.11,1.115,2914645.0
2025-01-06,1.125,1.175,1.09,1.12,3435863.0
2025-01-07,1.125,1.165,1.095,1.115,1882134.0
2025-01-08,1.13,1.15,1.1,1.15,2632115.0
2025-01-09,1.13,1.135,1.055,1.065,5930029.0
2025-01-10,1.07,1.105,1.063,1.08,3053469.0
2025-01-13,1.06,1.085,1.05,1.06,2938298.0
2025-01-14,1.065,1.105,1.065,1.08,2722638.0
2025-01-15,1.08,1.165,1.08,1.13,3304792.0
2025-01-16,1.16,1.21,1.13,1.195,5127175.0
2025-01-17,1.2,1.26,1.2,1.235,3596788.0
2025-01-20,1.255,1.255,1.185,1.205,2373893.0
2025-01-21,1.215,1.245,1.163,1.24,3617527.0
2025-01-22,1.285,1.285,1.212,1.22,2627415.0
2025-01-23,1.21,1.235,1.192,1.2,3003642.0
2025-01-24,1.21,1.235,1.185,1.2,2128191.0
2025-01-28,1.19,1.19,1.12,1.13,3167435.0
2025-01-29,1.135,1.14,1.1,1.11,2689839.0
2025-01-30,1.11,1.117,1.075,1.075,2549902.0
2025-01-31,1.08,1.14,1.075,1.135,4479551.0
2025-02-03,1.14,1.18,1.115,1.155,4026142.0
2025-02-04,1.185,1.26,1.15,1.22,4167390.0
2025-02-05,1.24,1.278,1.23,1.235,3117993.0
2025-02-06,1.235,1.25,1.215,1.23,1586047.0
2025-02-07,1.23,1.235,1.135,1.14,5192204.0
2025-02-10,1.13,1.153,1.09,1.13,6259328.0
2025-02-11,1.15,1.17,1.13,1.15,4240809.0
2025-02-12,1.155,1.2,1.125,1.15,3422484.0
2025-02-13,1.155,1.205,1.155,1.195,2435744.0
2025-02-14,1.225,1.23,1.177,1.2,2945185.0
2025-02-17,1.27,1.615,1.27,1.475,19732986.0
2025-02-18,1.51,1.555,1.405,1.49,9812931.0
2025-02-19,1.51,1.565,1.415,1.45,8749385.0
2025-02-20,1.44,1.465,1.403,1.465,3858845.0
2025-02-21,1.475,1.48,1.32,1.325,6485188.0
2025-02-24,1.28,1.31,1.245,1.285,1191060.0
2025-02-25,1.295,1.325,1.245,1.31,3798083.0
2025-02-26,1.315,1.377,1.305,1.355,4507117.0
2025-02-27,1.38,1.55,1.375,1.53,7901066.0
2025-02-28,1.5,1.52,1.335,1.35,5078396.0
2025-03-03,1.38,1.455,1.35,1.44,4710410.0
2025-03-04,1.38,1.44,1.32,1.335,4044806.0
2025-03-05,1.34,1.425,1.33,1.395,4927994.0
2025-03-06,1.41,1.455,1.403,1.425,3707157.0
2025-03-07,1.39,1.42,1.353,1.37,2347929.0
2025-03-10,1.395,1.415,1.337,1.37,5725833.0
2025-03-11,1.31,1.315,1.27,1.305,4230516.0
2025-03-12,1.285,1.345,1.275,1.325,3102371.0
2025-03-13,1.335,1.375,1.325,1.325,2344750.0
2025-03-14,1.315,1.407,1.315,1.38,4056223.0
2025-03-17,1.405,1.525,1.39,1.47,7172613.0
2025-03-18,1.475,1.49,1.425,1.47,2989336.0
2025-03-19,1.48,1.532,1.425,1.485,3252601.0
2025-03-20,1.515,1.54,1.45,1.455,2357691.0
2025-03-21,1.45,1.45,1.375,1.39,3222452.0
2025-03-24,1.4,1.405,1.36,1.37,2294994.0
2025-03-25,1.385,1.385,1.325,1.34,2489941.0
2025-03-26,1.35,1.38,1.335,1.35,1957670.0
2025-03-27,1.33,1.375,1.32,1.33,1608520.0
2025-03-28,1.335,1.34,1.21,1.21,6086513.0
2025-03-31,1.2,1.2,1.12,1.145,5720369.0
2025-04-01,1.16,1.2,1.105,1.12,5662598.0
2025-04-02,1.115,1.145,1.06,1.07,3848392.0
2025-04-03,1.055,1.07,1.035,1.055,4389720.0
2025-04-04,1.005,1.042,0.985,0.985,5265838.0
2025-04-07,0.91,0.92,0.87,0.89,8224828.0
2025-04-08,0.915,0.935,0.89,0.905,6480195.0
2025-04-09,0.875,0.875,0.825,0.83,6246281.0
2025-04-10,0.935,0.955,0.905,0.935,8500881.0
2025-04-11,0.895,0.97,0.88,0.955,4961194.0
2025-04-14,0.98,1.03,0.975,1.02,4772021.0
2025-04-15,1.055,1.073,1.025,1.05,4043045.0
2025-04-16,1.065,1.065,1.018,1.045,2836498.0
2025-04-17,1.045,1.087,1.04,1.06,2678469.0
2025-04-22,1.03,1.045,0.99,1.045,2979957.0
2025-04-23,1.06,1.075,1.03,1.045,3127321.0
2025-04-24,1.08,1.11,1.065,1.09,2991474.0
2025-04-28,1.11,1.11,1.05,1.075,2741124.0
2025-04-29,1.08,1.14,1.067,1.135,2700643.0
2025-04-30,1.14,1.14,1.09,1.1,1985817.0
2025-05-01,1.1,1.1,1.052,1.085,2299217.0
2025-05-02,1.075,1.125,1.065,1.12,2473576.0
2025-05-05,1.125,1.135,1.087,1.095,2018123.0
2025-05-06,1.13,1.19,1.115,1.17,5695215.0
2025-05-07,1.17,1.21,1.13,1.18,4672832.0
2025-05-08,1.16,1.16,1.105,1.105,5045766.0
2025-05-09,1.105,1.13,1.07,1.13,3916033.0
2025-05-12,1.14,1.16,1.12,1.14,2458597.0
2025-05-13,1.165,1.185,1.077,1.08,4863785.0
2025-05-14,1.095,1.1,1.055,1.07,3905819.0
2025-05-15,1.07,1.075,1.01,1.025,3491288.0
2025-05-16,1.075,1.19,1.075,1.135,8351242.0
2025-05-19,1.145,1.15,1.075,1.08,3850975.0
2025-05-20,1.12,1.14,1.08,1.085,3678101.0
2025-05-21,1.16,1.2,1.11,1.12,7481366.0
2025-05-22,1.105,1.13,1.065,1.12,5754561.0
2025-05-23,1.1,1.245,1.095,1.23,8423596.0
2025-05-26,1.26,1.285,1.23,1.24,3562833.0
2025-05-27,1.22,1.235,1.18,1.22,4051719.0
2025-05-28,1.21,1.215,1.123,1.135,4717211.0
2025-05-29,1.125,1.165,1.11,1.14,2943531.0
2025-05-30,1.145,1.16,1.125,1.155,2567475.0
2025-06-02,1.15,1.155,1.11,1.125,2674885.0
2025-06-03,1.16,1.175,1.14,1.17,3265514.0
2025-06-04,1.165,1.265,1.16,1.245,4349919.0
2025-06-05,1.25,1.325,1.24,1.315,4893248.0
2025-06-06,1.315,1.335,1.26,1.275,3274466.0
2025-06-10,1.365,1.445,1.365,1.415,8540822.0
2025-06-11,1.39,1.46,1.37,1.455,4033662.0
2025-06-12,1.465,1.51,1.417,1.465,5615013.0
2025-06-13,1.5,1.62,1.492,1.615,11602959.0
2025-06-16,1.575,1.62,1.53,1.545,4426555.0
2025-06-17,1.545,1.623,1.515,1.57,2924902.0
2025-06-18,1.51,1.545,1.475,1.545,3633117.0
2025-06-19,1.575,1.645,1.575,1.625,5665232.0
2025-06-20,1.62,1.62,1.545,1.575,3697941.0
2025-06-23,1.56,1.61,1.54,1.545,2934639.0
2025-06-24,1.59,1.625,1.57,1.595,2668987.0
2025-06-25,1.58,1.595,1.545,1.595,2532063.0
2025-06-26,1.62,1.73,1.615,1.645,3410010.0
2025-06-27,1.725,1.855,1.705,1.805,6706030.0
2025-06-30,1.795,1.835,1.645,1.685,4901660.0
2025-07-01,1.695,1.72,1.66,1.715,2795735.0
2025-07-02,1.72,1.748,1.68,1.705,1963120.0
2025-07-03,1.81,1.885,1.78,1.85,4445519.0
2025-07-04,1.79,1.823,1.722,1.73,3048924.0
2025-07-07,1.73,1.765,1.67,1.69,3031275.0
2025-07-08,1.7,1.762,1.635,1.745,2588399.0
2025-07-09,1.74,1.74,1.67,1.715,2167003.0
2025-07-10,1.7,1.7,1.65,1.685,1835947.0
2025-07-11,1.75,1.76,1.637,1.645,3184010.0
2025-07-14,1.725,1.81,1.7,1.79,4733694.0
2025-07-15,1.74,1.82,1.655,1.81,3296992.0
2025-07-16,1.785,1.82,1.765,1.805,2858788.0
2025-07-17,1.81,1.83,1.72,1.79,2309693.0
2025-07-18,1.81,1.87,1.77,1.84,5037784.0
2025-07-21,1.815,1.905,1.78,1.9,2667488.0
2025-07-22,1.9,1.955,1.865,1.885,2586913.0
2025-07-23,1.885,1.93,1.875,1.875,2377214.0
2025-07-24,1.86,1.895,1.81,1.875,2076069.0
2025-07-25,1.815,1.865,1.79,1.81,1954466.0
2025-07-28,1.79,1.815,1.745,1.775,1977910.0
2025-07-29,1.775,1.78,1.71,1.72,2398273.0
2025-07-30,1.695,1.72,1.65,1.68,1981108.0
2025-07-31,1.64,1.64,1.55,1.6,4000935.0
2025-08-01,1.595,1.595,1.555,1.58,1555998.0
2025-08-04,1.6,1.635,1.56,1.62,2372406.0
2025-08-05,1.655,1.69,1.58,1.6,2672616.0
2025-08-06,1.6,1.635,1.585,1.605,1573114.0
2025-08-07,1.61,1.63,1.56,1.615,2083224.0
2025-08-08,1.615,1.69,1.605,1.64,2388710.0
2025-08-11,1.63,1.74,1.63,1.71,2410043.0
2025-08-12,1.7,1.735,1.675,1.695,1134470.0
2025-08-13,1.685,1.705,1.655,1.685,1832144.0
2025-08-14,1.68,1.73,1.645,1.66,1684414.0
2025-08-15,1.685,1.705,1.665,1.69,1480799.0
2025-08-18,1.69,1.725,1.67,1.705,1008880.0
2025-08-19,1.705,1.705,1.65,1.68,1547313.0
2025-08-20,1.65,1.65,1.57,1.59,2707254.0
2025-08-21,1.605,1.67,1.605,1.645,1328759.0
2025-08-22,1.65,1.65,1.6,1.63,1220283.0
2025-08-25,1.665,1.755,1.65,1.735,3910472.0
2025-08-26,1.69,1.75,1.68,1.75,2258615.0
2025-08-27,1.765,1.845,1.755,1.83,2914102.0
2025-08-28,1.82,1.82,1.735,1.745,2097713.0
2025-08-29,1.745,1.815,1.74,1.79,1761789.0
2025-09-01,1.815,1.88,1.75,1.87,2423376.0
2025-09-02,1.89,2.01,1.885,1.895,5025900.0
2025-09-03,1.93,1.94,1.8,1.805,3177738.0
2025-09-04,1.85,1.945,1.81,1.89,2783662.0
2025-09-05,1.85,1.885,1.75,1.75,3199854.0
2025-09-08,1.735,1.765,1.705,1.735,2613595.0
2025-09-09,1.76,1.79,1.705,1.73,2364644.0
2025-09-10,1.71,1.71,1.645,1.65,2852335.0
2025-09-11,1.71,1.745,1.68,1.69,2584396.0
2025-09-12,1.67,1.71,1.655,1.69,2586559.0
2025-09-15,1.7,1.745,1.635,1.715,3287938.0
2025-09-16,1.725,1.775,1.71,1.75,3116515.0
2025-09-17,1.715,1.785,1.7,1.71,2712534.0
2025-09-18,1.69,1.78,1.675,1.77,2061711.0
2025-09-19,1.75,1.925,1.735,1.905,6181216.0
2025-09-22,1.9,1.99,1.87,1.935,6270736.0
2025-09-23,1.985,2.27,1.985,2.27,9579460.0
2025-09-24,2.3,2.34,2.17,2.3,6171080.0
2025-09-25,2.33,2.405,2.27,2.34,3665131.0
2025-09-26,2.45,2.5,2.33,2.39,3205139.0
2025-09-29,2.46,2.51,2.32,2.49,4931501.0
2025-09-30,2.49,2.55,2.45,2.49,3772650.0
2025-10-01,2.5,2.51,2.34,2.4,3672386.0
2025-10-02,2.42,2.53,2.42,2.48,2462096.0
2025-10-03,2.45,2.47,2.38,2.43,2249573.0
2025-10-06,2.48,2.55,2.42,2.45,3423544.0
2025-10-07,2.52,2.53,2.41,2.44,2326420.0
2025-10-08,2.44,2.49,2.38,2.43,2645299.0
2025-10-09,2.57,2.75,2.52,2.68,5544199.0
2025-10-10,2.57,2.63,2.45,2.45,6647447.0
2025-10-13,2.4,2.52,2.34,2.44,3622464.0
2025-10-14,2.52,2.595,2.5,2.57,3285083.0
2025-10-15,2.54,2.59,2.395,2.43,3798818.0
2025-10-16,2.47,2.5,2.36,2.37,2470823.0
2025-10-17,2.45,2.47,2.27,2.44,6048724.0
2025-10-20,2.29,2.29,2.19,2.22,3518004.0
2025-10-21,2.29,2.29,2.12,2.17,4871000.0
2025-10-22,2.08,2.15,2.03,2.13,4071586.0
2025-10-23,2.12,2.12,2.0,2.08,3135467.0
2025-10-24,2.1,2.135,2.09,2.12,2273323.0
2025-10-27,2.15,2.16,2.09,2.11,1872678.0
2025-10-28,2.05,2.05,1.93,1.93,4017677.0
2025-10-29,1.955,2.04,1.91,2.0,2418962.0
2025-10-30,2.0,2.035,1.965,1.975,1608811.0
2025-10-31,2.05,2.05,1.995,2.02,1827247.0
2025-11-03,1.99,2.03,1.925,1.935,1427226.0
2025-11-04,1.93,1.935,1.867,1.88,1898006.0
2025-11-05,1.85,1.85,1.755,1.82,3616738.0
2025-11-06,1.85,1.86,1.78,1.805,1584532.0
2025-11-07,1.785,1.805,1.745,1.78,1312454.0
2025-11-10,1.78,1.935,1.775,1.93,1758695.0
2025-11-11,1.99,2.01,1.905,1.95,2804090.0
2025-11-12,1.965,1.985,1.905,1.91,1414513.0
2025-11-13,1.97,2.025,1.935,1.935,2788243.0
2025-11-14,1.835,1.88,1.79,1.86,1418744.0
2025-11-17,1.83,1.875,1.785,1.875,1750638.0
2025-11-18,1.8,1.873,1.73,1.73,2482847.0
2025-11-19,1.74,1.81,1.722,1.75,1863555.0
2025-11-20,1.755,1.865,1.755,1.855,1093374.0
2025-11-21,1.765,1.795,1.7,1.715,2138647.0
2025-11-24,1.75,1.76,1.67,1.705,2002054.0
2025-11-25,1.75,1.75,1.705,1.725,2106856.0
2025-11-26,1.74,1.78,1.715,1.77,1465668.0