Date,Open,High,Low,Close,Volume
2012-03-05,0.1894548674214949,0.1894548674214949,0.1851490790630895,0.1851490790630895,51000.0
2012-03-06,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,119140.0
2012-03-07,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.0
2012-03-08,0.1851490543703145,0.193760629938625,0.1808432537538994,0.1808432537538994,332460.0
2012-03-09,0.1937606539163039,0.1937606539163039,0.1937606539163039,0.1937606539163039,40000.0
2012-03-12,0.2109838247567514,0.2109838247567514,0.206678023772642,0.206678023772642,148133.0
2012-03-13,0.2066780327575046,0.210983833928799,0.2066780327575046,0.210983833928799,204000.0
2012-03-14,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-03-15,0.1808432537538994,0.1808432537538994,0.1808432537538994,0.1808432537538994,10848.0
2012-03-16,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,30562.0
2012-03-19,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,20000.0
2012-03-20,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.0
2012-03-21,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,5000.0
2012-03-22,0.2023722524267398,0.2023722524267398,0.1894548740662133,0.1894548740662133,21600.0
2012-03-23,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.0
2012-03-26,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.0
2012-03-27,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,22000.0
2012-03-28,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,4500.0
2012-03-29,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,240000.0
2012-03-30,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.0
2012-04-02,0.2066780327575046,0.210983833928799,0.2066780327575046,0.210983833928799,57000.0
2012-04-03,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-04-04,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-04-05,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,40000.0
2012-04-10,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-04-11,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-04-12,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-04-13,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-04-16,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,40000.0
2012-04-17,0.2152896222678319,0.2152896222678319,0.2023722444184716,0.210983833928799,143250.0
2012-04-18,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,17146.0
2012-04-19,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,78338.0
2012-04-20,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,75000.0
2012-04-23,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,20000.0
2012-04-24,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,30000.0
2012-04-26,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.0
2012-04-27,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.0
2012-04-30,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.0
2012-05-01,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,15000.0
2012-05-02,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,40000.0
2012-05-03,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,40000.0
2012-05-04,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,20000.0
2012-05-07,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-05-08,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-05-09,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-05-10,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-05-11,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-05-14,0.2109838256096352,0.2152896137788896,0.2109838256096352,0.2152896137788896,80000.0
2012-05-15,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-05-16,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-05-17,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-05-18,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-05-21,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-05-22,0.2023722356207934,0.206678023772642,0.2023722356207934,0.206678023772642,101000.0
2012-05-23,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2012-05-24,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,10000.0
2012-05-25,0.2066780569099094,0.2066780569099094,0.1980664792254941,0.1980664792254941,27330.0
2012-05-28,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,180000.0
2012-05-29,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,40000.0
2012-05-30,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2012-05-31,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2012-06-01,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2012-06-04,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,20000.0
2012-06-05,0.2066780327575046,0.2152896222678319,0.2066780327575046,0.210983833928799,87000.0
2012-06-06,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-06-07,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-06-08,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-06-12,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,93000.0
2012-06-13,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2012-06-14,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,15000.0
2012-06-15,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2012-06-18,0.2152896269209467,0.2239012037851371,0.2152896269209467,0.2239012037851371,48000.0
2012-06-19,0.2152896269209467,0.2239012037851371,0.2152896269209467,0.2239012037851371,132113.0
2012-06-20,0.2239011804979298,0.2325127821309799,0.2239011804979298,0.2282069684821944,20000.0
2012-06-21,0.2282069684821944,0.2282069684821944,0.2282069684821944,0.2282069684821944,0.0
2012-06-22,0.2195953936289801,0.2195953936289801,0.2152896056228465,0.2195953936289801,63495.0
2012-06-25,0.2195953936289801,0.2195953936289801,0.2195953936289801,0.2195953936289801,0.0
2012-06-26,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,6720.0
2012-06-27,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-06-28,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-06-29,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-07-02,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2012-07-03,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,30000.0
2012-07-04,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2012-07-05,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,30000.0
2012-07-06,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,80000.0
2012-07-09,0.2239011804979298,0.2282069684821944,0.2239011804979298,0.2282069684821944,130000.0
2012-07-10,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,10000.0
2012-07-11,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.0
2012-07-12,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.0
2012-07-13,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.0
2012-07-16,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.0
2012-07-17,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.0
2012-07-18,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,22000.0
2012-07-19,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.0
2012-07-20,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.0
2012-07-23,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,40000.0
2012-07-24,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,1600.0
2012-07-25,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,40000.0
2012-07-26,0.2195953936289801,0.2195953936289801,0.2195953936289801,0.2195953936289801,13600.0
2012-07-27,0.2195953936289801,0.2195953936289801,0.2195953936289801,0.2195953936289801,0.0
2012-07-30,0.2368186097721429,0.2583475789631605,0.2368186097721429,0.2583475789631605,476000.0
2012-07-31,0.2583475173441896,0.2755706680574562,0.2583475173441896,0.2755706680574562,21670.0
2012-08-01,0.2497359593202306,0.2669591386633416,0.2368185940612899,0.2669591386633416,51670.0
2012-08-02,0.2669591386633416,0.2669591386633416,0.2669591386633416,0.2669591386633416,0.0
2012-08-03,0.2368186097721429,0.2583475789631605,0.2368186097721429,0.2583475789631605,314397.0
2012-08-06,0.2583475560784679,0.2583475560784679,0.2368185887945084,0.2368185887945084,288359.0
2012-08-07,0.2368186097721429,0.2583475789631605,0.2368186097721429,0.2583475789631605,190000.0
2012-08-08,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.0
2012-08-09,0.2540417420900577,0.2540417420900577,0.2368185887945084,0.2368185887945084,42400.0
2012-08-10,0.2540417477398776,0.2669591386633416,0.2540417477398776,0.2669591386633416,100000.0
2012-08-13,0.2669591386633416,0.2669591386633416,0.2669591386633416,0.2669591386633416,0.0
2012-08-14,0.2669591386633416,0.2669591386633416,0.2669591386633416,0.2669591386633416,0.0
2012-08-15,0.2669591386633416,0.2669591386633416,0.2669591386633416,0.2669591386633416,0.0
2012-08-16,0.2540417491271101,0.2583475632347929,0.2411243837976322,0.2411243837976322,70933.0
2012-08-17,0.2411243771183958,0.2411243771183958,0.2368185887945084,0.2368185887945084,120044.0
2012-08-20,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,5955.0
2012-08-21,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,180000.0
2012-08-22,0.2368186016842634,0.245430178800756,0.2368186016842634,0.245430178800756,112111.0
2012-08-23,0.245430178800756,0.245430178800756,0.245430178800756,0.245430178800756,0.0
2012-08-24,0.2411243902425096,0.245430178800756,0.2368186016842634,0.245430178800756,150000.0
2012-08-27,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,100000.0
2012-08-28,0.245430165442283,0.245430165442283,0.2368185887945084,0.2368185887945084,460000.0
2012-08-29,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.0
2012-08-30,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.0
2012-08-31,0.2454301709005837,0.2669591386633416,0.2454301709005837,0.2669591386633416,291690.0
2012-09-03,0.2497359434978133,0.2497359434978133,0.2497359434978133,0.2497359434978133,31535.0
2012-09-04,0.2454301460837739,0.2454301460837739,0.2282069684821944,0.2282069684821944,26400.0
2012-09-05,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,70000.0
2012-09-06,0.2239011901173981,0.2239011901173981,0.2152896137788896,0.2152896137788896,39000.0
2012-09-07,0.2152896274741529,0.2411243837976322,0.2152896274741529,0.2411243837976322,218600.0
2012-09-10,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-11,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-12,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-13,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-14,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-17,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-18,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-19,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-20,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-21,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-24,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-25,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-26,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-27,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-09-28,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-01,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-02,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-03,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-04,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-05,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-08,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-09,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-10,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-11,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-12,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-15,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-16,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-17,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-18,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-19,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-22,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-23,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-24,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-25,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-26,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-29,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-30,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-10-31,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-01,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-02,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-05,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-06,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-07,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-08,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-09,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-12,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-13,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-14,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-15,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-16,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-19,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-20,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-21,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-22,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-23,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-26,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-27,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2012-11-28,0.2152896045294004,0.2583475357010888,0.2066780157286106,0.2282069684821944,1476724.0
2012-11-29,0.2325128069113136,0.2755707170074301,0.2325128069113136,0.2411243837976322,380886.0
2012-11-30,0.2411243837976322,0.2755707170074301,0.2368185953544729,0.2411243837976322,474245.0
2012-12-03,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,316672.0
2012-12-04,0.2411243837976322,0.2411243837976322,0.2368185953544729,0.2411243837976322,133785.0
2012-12-05,0.2411243837976322,0.2411243837976322,0.2368185953544729,0.2411243837976322,205000.0
2012-12-06,0.2411243837976322,0.2411243837976322,0.2325128069113136,0.2411243837976322,195000.0
2012-12-07,0.2411244016202927,0.2411244016202927,0.2325128240974511,0.2325128240974511,221951.0
2012-12-10,0.232512806313851,0.232512806313851,0.2152896269209467,0.2239012037851371,591725.0
2012-12-11,0.2325128240974511,0.2325128240974511,0.2325128240974511,0.2325128240974511,100000.0
2012-12-12,0.2325128131260171,0.245430178800756,0.2282069989032466,0.245430178800756,298212.0
2012-12-13,0.2583475683191474,0.331546024622469,0.2583475683191474,0.2884881136789605,350266.0
2012-12-14,0.292793844435242,0.292793844435242,0.2755706680574562,0.2755706680574562,186600.0
2012-12-17,0.2583475789631605,0.262653367668459,0.2583475789631605,0.2583475789631605,115000.0
2012-12-18,0.2583475173441896,0.2755706680574562,0.2583475173441896,0.2755706680574562,227575.0
2012-12-19,0.2755706680574562,0.2755706680574562,0.2755706680574562,0.2755706680574562,422353.0
2012-12-20,0.2841823035228035,0.3100170583885129,0.2755707014578856,0.3100170583885129,323100.0
2012-12-21,0.3100170749190946,0.3100170749190946,0.2798765045815242,0.2841823186758367,281513.0
2012-12-24,0.2884881071056258,0.2927938955354148,0.275570716151735,0.2841823186758367,282806.0
2012-12-27,0.2798764933666465,0.2841823072884216,0.2798764933666465,0.2798764933666465,68000.0
2012-12-28,0.2927938955354148,0.2927938955354148,0.2841823186758367,0.2841823186758367,61500.0
2012-12-31,0.284182325151062,0.2884881136789605,0.284182325151062,0.2884881136789605,50000.0
2013-01-02,0.2884881136789605,0.3014054792626559,0.2884881136789605,0.2884881136789605,136001.0
2013-01-03,0.3100170783990075,0.3444634118885005,0.3100170783990075,0.3401576234103793,45000.0
2013-01-04,0.3272402323114921,0.3401576234103793,0.3272402323114921,0.3401576234103793,20000.0
2013-01-07,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.3100170583885129,1300.0
2013-01-08,0.3100170396197615,0.3100170396197615,0.3014054380761989,0.3014054380761989,36666.0
2013-01-09,0.2884880955456742,0.2927938838029268,0.2755707051093938,0.2798764933666465,234585.0
2013-01-10,0.2798764557357729,0.2798764557357729,0.2755706680574562,0.2755706680574562,87745.0
2013-01-11,0.2798764933666465,0.2798764933666465,0.2798764933666465,0.2798764933666465,54700.0
2013-01-14,0.2798764933666465,0.2798764933666465,0.2798764933666465,0.2798764933666465,0.0
2013-01-15,0.2841823186758367,0.2841823186758367,0.2841823186758367,0.2841823186758367,6226.0
2013-01-16,0.2841823218657569,0.3401576234103793,0.2841823218657569,0.3401576234103793,245401.0
2013-01-17,0.3358517981011891,0.3358517981011891,0.3358517981011891,0.3358517981011891,12652.0
2013-01-18,0.3100170488871153,0.3229344130918178,0.3100170488871153,0.3229344130918178,17500.0
2013-01-21,0.3100170901944022,0.3315460334041317,0.3100170901944022,0.3315460334041317,77834.0
2013-01-22,0.3358518019310026,0.3616865578998894,0.3186286483947604,0.3186286483947604,227000.0
2013-01-23,0.3272402214312682,0.3358517981011891,0.3143228564263868,0.3358517981011891,717296.0
2013-01-24,0.3444633857866643,0.4607197942091831,0.3444633857866643,0.4133560475452841,465201.0
2013-01-25,0.4133560475452841,0.4133560475452841,0.4090502593934355,0.4133560475452841,85000.0
2013-01-29,0.3875213078326079,0.3875213078326079,0.3875213078326079,0.3875213078326079,12000.0
2013-01-30,0.3875213078326079,0.3875213078326079,0.3875213078326079,0.3875213078326079,0.0
2013-01-31,0.4004387004979103,0.426273456196631,0.4004387004979103,0.4219676678575981,65500.0
2013-02-01,0.4219676757779865,0.4650256113055653,0.4219676757779865,0.4607198228857121,103294.0
2013-02-04,0.4607198228857121,0.4607198228857121,0.4607198228857121,0.4607198228857121,0.0
2013-02-05,0.4262734540145824,0.4262734540145824,0.3875213078326079,0.3875213078326079,11745.0
2013-02-06,0.4047445297713805,0.4219677105339272,0.3918271634478646,0.3918271634478646,164723.0
2013-02-07,0.4004387004979103,0.4219676678575981,0.4004387004979103,0.4219676678575981,31549.0
2013-02-08,0.4219676678575981,0.4219676678575981,0.4219676678575981,0.4219676678575981,0.0
2013-02-11,0.4047445361354036,0.4047445361354036,0.3961329584509883,0.3961329584509883,31852.0
2013-02-12,0.3918271218141228,0.3918271218141228,0.3875213078326079,0.3875213078326079,192255.0
2013-02-13,0.3875213078326079,0.404744486765099,0.3875213078326079,0.3875213078326079,49993.0
2013-02-14,0.3789097481324268,0.3789097481324268,0.3789097481324268,0.3789097481324268,117362.0
2013-02-15,0.3789097481324268,0.3875213251512698,0.3789097481324268,0.3789097481324268,134706.0
2013-02-18,0.3616865308730543,0.3616865308730543,0.3573807428107415,0.3573807428107415,25926.0
2013-02-19,0.3789097481324268,0.3789097481324268,0.3789097481324268,0.3789097481324268,1700.0
2013-02-20,0.3789096843089395,0.3789096843089395,0.3616865075077988,0.3616865075077988,51116.0
2013-02-21,0.3616865075077988,0.3616865075077988,0.3616865075077988,0.3616865075077988,0.0
2013-02-22,0.3530749955328703,0.3530749955328703,0.3444634184135031,0.3444634184135031,57200.0
2013-02-25,0.3530749319394882,0.3616865075077988,0.3530749319394882,0.3616865075077988,75000.0
2013-02-26,0.3530749756321484,0.3875213078326079,0.3530749756321484,0.3875213078326079,34794.0
2013-02-27,0.4047444874132511,0.4736371775890169,0.4047444874132511,0.4736371775890169,206567.0
2013-02-28,0.4564140193430098,0.4650256481949023,0.4564140193430098,0.4650256481949023,200000.0
2013-03-01,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.0
2013-03-04,0.4219676611248054,0.4219676611248054,0.4176618728544743,0.4176618728544743,6900.0
2013-03-05,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.4133560475452841,28000.0
2013-03-06,0.4133560655150092,0.4219676678575981,0.4133560655150092,0.4219676678575981,36000.0
2013-03-07,0.4262734641978398,0.4607198228857121,0.4219676757779865,0.4607198228857121,58192.0
2013-03-08,0.430579252617693,0.4607198228857121,0.430579252617693,0.4607198228857121,63000.0
2013-03-11,0.4478023802347964,0.4478023802347964,0.4305792275577792,0.4305792275577792,17667.0
2013-03-12,0.4564140193430098,0.4650256481949023,0.4391908642973267,0.4650256481949023,52000.0
2013-03-13,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.4650256481949023,68400.0
2013-03-14,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.0
2013-03-15,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.4650256481949023,20000.0
2013-03-18,0.4650255666238037,0.4650255666238037,0.4391907872579603,0.4391907872579603,108105.0
2013-03-19,0.4478024418201682,0.4736372257177438,0.4478024418201682,0.4650256481949023,86445.0
2013-03-20,0.465025588214518,0.465025588214518,0.4521081722673316,0.4521081722673316,17000.0
2013-03-21,0.4521081960023694,0.4521081960023694,0.4478024075702743,0.4478024075702743,39945.0
2013-03-22,0.4478024418201682,0.4650256481949023,0.4478024418201682,0.4650256481949023,6555.0
2013-03-25,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.0
2013-03-26,0.4478024075702743,0.4478024075702743,0.4478024075702743,0.4478024075702743,100000.0
2013-03-27,0.4478024075702743,0.4736371894918923,0.439190830706084,0.4478024075702743,397000.0
2013-03-28,0.4478024075702743,0.4478024075702743,0.4478024075702743,0.4478024075702743,0.0
2013-04-02,0.4478024075702743,0.4478024075702743,0.4478024075702743,0.4478024075702743,0.0
2013-04-03,0.5597529867332931,0.5769761910913485,0.5166951041607665,0.5597529867332931,983250.0
2013-04-04,0.5554471984760404,0.5597529867332931,0.5166951041607665,0.5597529867332931,601783.0
2013-04-05,0.5597530354348926,0.6415631220987112,0.5597530354348926,0.6415631220987112,163157.0
2013-04-08,0.6889267334308584,0.7319846638944822,0.6286456513134014,0.650174590880693,273603.0
2013-04-09,0.663092046399485,0.7750426503025396,0.663092046399485,0.7578194962648537,279923.0
2013-04-10,0.7750425097896224,0.8439352161084179,0.749207783416853,0.7965714997626354,669873.0
2013-04-11,0.8051831420991847,0.818100506358493,0.7061499134530699,0.7492078456464732,265982.0
2013-04-12,0.7836542813303713,0.8439353719974694,0.7750426529530303,0.8137948009993963,374571.0
2013-04-15,0.8008774214398342,0.8008774214398342,0.7707368509681586,0.7707368509681586,89371.0
2013-04-16,0.7707368509681586,0.7707368509681586,0.7707368509681586,0.7707368509681586,0.0
2013-04-17,0.7836543392175617,0.7922659169019768,0.7750427102040945,0.7922659169019768,89509.0
2013-04-18,0.7836542786504306,0.8008774326881165,0.7319847652083247,0.7578194962648537,177246.0
2013-04-19,0.7405963091292791,0.7836542436282457,0.7233731045322651,0.7750426156652159,431400.0
2013-04-22,0.7578194962648537,0.7578194962648537,0.7578194962648537,0.7578194962648537,100000.0
2013-04-23,0.7492079423052808,0.7492079423052808,0.6630920668082636,0.6630920668082636,81892.0
2013-04-24,0.6673977465742545,0.6673977465742545,0.6028108761523979,0.6028108761523979,41098.0
2013-04-26,0.6028108761523979,0.6028108761523979,0.6028108761523979,0.6028108761523979,31793.0
2013-04-29,0.5941993002733558,0.6028108761523979,0.5941993002733558,0.6028108761523979,20000.0
2013-04-30,0.6028108761523979,0.6028108761523979,0.6028108761523979,0.6028108761523979,34768.0
2013-05-01,0.6028109433700805,0.6028109433700805,0.4822487649618737,0.5339182773266833,243534.0
2013-05-02,0.5296125240422167,0.5296125240422167,0.4908603743654799,0.5166951579263211,105620.0
2013-05-03,0.5166951579263211,0.5166951579263211,0.465025642133689,0.5166951579263211,791193.0
2013-05-06,0.5166950936009526,0.5166950936009526,0.4305792275577792,0.4305792275577792,100971.0
2013-05-07,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.4650256481949023,19412.0
2013-05-08,0.4650256481949023,0.4650256481949023,0.4478024418201682,0.4650256481949023,11600.0
2013-05-09,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.0
2013-05-10,0.4650255818208518,0.4994718869956266,0.4650255818208518,0.4994718869956266,37000.0
2013-05-13,0.4822487473737231,0.4822487473737231,0.4650255943232832,0.4693313825858932,46000.0
2013-05-14,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.4650256481949023,16000.0
2013-05-15,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.4650256481949023,19140.0
2013-05-16,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.4650256481949023,460.0
2013-05-17,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.4650256481949023,0.0
2013-05-20,0.4650256481949023,0.4650256481949023,0.4348850755359059,0.4650256481949023,43600.0
2013-05-21,0.4650256009412422,0.4736371775890169,0.4650256009412422,0.4736371775890169,42000.0
2013-05-22,0.4348850313449853,0.4736371775890169,0.4305792430210979,0.4736371775890169,23000.0
2013-05-23,0.4736371605793658,0.4736371605793658,0.4305792275577792,0.4305792275577792,65614.0
2013-05-24,0.4305792275577792,0.4391908038962877,0.4305792275577792,0.4305792275577792,18386.0
2013-05-27,0.3616865383940583,0.4133560475452841,0.3530749620903613,0.4133560475452841,51000.0
2013-05-28,0.4305792343239866,0.434885022560903,0.4305792343239866,0.434885022560903,4160.0
2013-05-29,0.3875213078326079,0.3875213078326079,0.3875213078326079,0.3875213078326079,90000.0
2013-05-30,0.3875213078326079,0.3875213078326079,0.3875213078326079,0.3875213078326079,0.0
2013-05-31,0.3961329584509883,0.3961329584509883,0.3530750186998605,0.3961329584509883,6460.0
2013-06-03,0.3272401795700369,0.3616865075077988,0.3272401795700369,0.3616865075077988,26300.0
2013-06-04,0.3616865075077988,0.3616865075077988,0.3616865075077988,0.3616865075077988,0.0
2013-06-05,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.3014054380761989,50000.0
2013-06-06,0.3272401913778456,0.3616865205585345,0.3014054380761989,0.3014054380761989,197919.0
2013-06-07,0.3014054380761989,0.3616865205585345,0.3014054380761989,0.3014054380761989,72636.0
2013-06-11,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.3014054380761989,3000.0
2013-06-12,0.3014054380761989,0.3014054380761989,0.2927938621971568,0.3014054380761989,36000.0
2013-06-13,0.3100170208130275,0.3100170208130275,0.2755706680574562,0.2755706680574562,114891.0
2013-06-14,0.2841823020211273,0.2927938783760178,0.2841823020211273,0.2927938783760178,10000.0
2013-06-17,0.2927938783760178,0.2927938783760178,0.2841823020211273,0.2927938783760178,19000.0
2013-06-18,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.3014054380761989,10000.0
2013-06-19,0.2927938783760178,0.2927938783760178,0.2841823020211273,0.2927938783760178,69000.0
2013-06-20,0.2841823368594766,0.2841823368594766,0.2583475789631605,0.2583475789631605,45800.0
2013-06-21,0.266959139292157,0.2841823186758367,0.2583475624325788,0.2841823186758367,61290.0
2013-06-24,0.2755707155026354,0.2755707155026354,0.2669591386633416,0.2669591386633416,45000.0
2013-06-25,0.2755707337843545,0.2755707337843545,0.2497359758880384,0.2583475789631605,112000.0
2013-06-26,0.2583475618240478,0.2669591386633416,0.232512805641643,0.2669591386633416,82500.0
2013-06-27,0.2669591451423189,0.2712649336664653,0.2669591451423189,0.2712649336664653,73285.0
2013-06-28,0.2712649270829885,0.2712649270829885,0.2669591386633416,0.2669591386633416,50000.0
2013-07-01,0.2669591386633416,0.2669591386633416,0.2669591386633416,0.2669591386633416,0.0
2013-07-02,0.2841823186758367,0.2927938955354148,0.275570716151735,0.2841823186758367,46971.0
2013-07-03,0.2755707155026354,0.2755707155026354,0.2669591386633416,0.2669591386633416,25000.0
2013-07-04,0.2755706680574562,0.2755706680574562,0.2755706680574562,0.2755706680574562,10966.0
2013-07-05,0.2755706680574562,0.2755706680574562,0.2755706680574562,0.2755706680574562,0.0
2013-07-08,0.2927938621971568,0.3014054380761989,0.2927938621971568,0.3014054380761989,23407.0
2013-07-09,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.0
2013-07-10,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.0
2013-07-11,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.0
2013-07-12,0.3186286483947604,0.3186286483947604,0.3186286483947604,0.3186286483947604,5000.0
2013-07-15,0.3186286483947604,0.3186286483947604,0.3186286483947604,0.3186286483947604,0.0
2013-07-16,0.3186286347889086,0.3186286347889086,0.3100170583885129,0.3100170583885129,34250.0
2013-07-17,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.0
2013-07-18,0.3014054616555096,0.3014054616555096,0.2970996733791415,0.2970996733791415,35000.0
2013-07-19,0.2970996733791415,0.2970996733791415,0.2970996733791415,0.2970996733791415,0.0
2013-07-22,0.2970996733791415,0.2970996733791415,0.2970996733791415,0.2970996733791415,0.0
2013-07-23,0.2970996733791415,0.2970996733791415,0.2970996733791415,0.2970996733791415,0.0
2013-07-24,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.3100170583885129,26500.0
2013-07-25,0.3100170396197615,0.3100170396197615,0.3014054380761989,0.3014054380761989,11665.0
2013-07-26,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.3014054380761989,70000.0
2013-07-29,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.0
2013-07-30,0.3272401913778456,0.3272401913778456,0.3014054380761989,0.3014054380761989,492730.0
2013-07-31,0.3358518156296117,0.3444634184135031,0.3358518156296117,0.3444634184135031,53155.0
2013-08-01,0.3444634184135031,0.3444634184135031,0.3444634184135031,0.3444634184135031,0.0
2013-08-02,0.3444633857866643,0.4133560475452841,0.3444633857866643,0.4133560475452841,252337.0
2013-08-05,0.3961329101311149,0.3961329101311149,0.3875213078326079,0.3875213078326079,23000.0
2013-08-06,0.4047445285414349,0.4650256481949023,0.4047445285414349,0.4650256481949023,10200.0
2013-08-07,0.465025612627702,0.465025612627702,0.4305792538418935,0.4478024075702743,81358.0
2013-08-08,0.4650255666238037,0.4736371426360708,0.4391907872579603,0.4391907872579603,71068.0
2013-08-09,0.4650255842408573,0.4650255842408573,0.4305792275577792,0.4305792275577792,24500.0
2013-08-12,0.4391907872579603,0.4391907872579603,0.4391907872579603,0.4391907872579603,10000.0
2013-08-13,0.4348850755359059,0.4736372257177438,0.4348850755359059,0.4650256481949023,321496.0
2013-08-14,0.4736371775890169,0.4822487542367916,0.4736371775890169,0.4736371775890169,70000.0
2013-08-15,0.4736372257177438,0.4736372257177438,0.4564140193430098,0.4650256481949023,50389.0
2013-08-16,0.4693313892651296,0.4908603308845662,0.4693313892651296,0.4736371775890169,318000.0
2013-08-19,0.4736371907089459,0.4822487675952646,0.4736371907089459,0.4822487675952644,1334.0
2013-08-20,0.4822487675952646,0.4822487675952646,0.4822487675952646,0.4822487675952644,1839.0
2013-08-21,0.4822487609762012,0.4822487609762012,0.4607198190558983,0.4779429725921407,29500.0
2013-08-22,0.4822487161990187,0.4822487161990187,0.4564139369643889,0.4564139369643889,129850.0
2013-08-23,0.4564139729644219,0.4822487542367916,0.4564139729644219,0.4736371775890169,39715.0
2013-08-26,0.4564139844344647,0.4564139844344647,0.4478024075702743,0.4478024075702743,85946.0
2013-08-27,0.4478023632702275,0.4478023632702275,0.4391907872579603,0.4391907872579603,51664.0
2013-08-28,0.4133560492162401,0.4305792275577792,0.4133560492162401,0.4305792275577792,7526.0
2013-08-29,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.0
2013-08-30,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.0
2013-09-02,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.0
2013-09-03,0.4478024075702743,0.4478024075702743,0.4478024075702743,0.4478024075702743,247054.0
2013-09-04,0.4478024075702743,0.4478024075702743,0.4305792538418935,0.4478024075702743,104896.0
2013-09-05,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,50000.0
2013-09-06,0.4391908038962877,0.4391908038962877,0.4305792275577792,0.4305792275577792,50000.0
2013-09-09,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,9000.0
2013-09-10,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,1000.0
2013-09-11,0.4305792275577792,0.4305792275577792,0.4133560492162401,0.4305792275577792,60865.0
2013-09-12,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,1002.0
2013-09-13,0.4133560475452841,0.4133560475452841,0.4047444712415871,0.4133560475452841,32000.0
2013-09-16,0.413356064502066,0.413356064502066,0.404744487845103,0.404744487845103,127350.0
2013-09-17,0.404744487845103,0.404744487845103,0.404744487845103,0.404744487845103,26200.0
2013-09-18,0.4219676678575981,0.4219676678575981,0.4219676678575981,0.4219676678575981,50000.0
2013-09-19,0.4133560475452841,0.4305792258171999,0.4133560475452841,0.4133560475452841,32000.0
2013-09-20,0.4176618630500163,0.4305792275577792,0.4047444728777316,0.4305792275577792,58000.0
2013-09-23,0.4305792538418935,0.4478024075702743,0.4305792538418935,0.4478024075702743,17655.0
2013-09-24,0.4478024075702743,0.4478024075702743,0.4478024075702743,0.4478024075702743,0.0
2013-09-25,0.4736371775890169,0.4736371775890169,0.4736371775890169,0.4736371775890169,31500.0
2013-09-26,0.4736371675932708,0.4865545322923217,0.4736371675932708,0.4865545322923217,42500.0
2013-09-27,0.4908603444815831,0.4908603444815831,0.4822487675952646,0.4822487675952644,25000.0
2013-09-30,0.490860357601512,0.490860357601512,0.490860357601512,0.490860357601512,17000.0
2013-10-01,0.4865545425606789,0.4865545425606789,0.4736371775890169,0.4736371775890169,24579.0
2013-10-02,0.4736371775890169,0.4736371775890169,0.4736371775890169,0.4736371775890169,500.0
2013-10-03,0.4391908038962877,0.4391908038962877,0.4305792275577792,0.4305792275577792,50000.0
2013-10-04,0.4478023802347964,0.4478023802347964,0.4305792275577792,0.4305792275577792,59125.0
2013-10-07,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.0
2013-10-08,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,106109.0
2013-10-09,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,122295.0
2013-10-10,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.0
2013-10-11,0.4305792538418935,0.4478024075702743,0.4305792538418935,0.4478024075702743,34804.0
2013-10-14,0.4305792258171999,0.439190802120897,0.4133560475452841,0.4133560475452841,81000.0
2013-10-15,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,5000.0
2013-10-16,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.4133560475452841,15000.0
2013-10-17,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.0
2013-10-18,0.4219676495135029,0.4219676495135029,0.4133560475452841,0.4133560475452841,26801.0
2013-10-21,0.4133560557117992,0.434885022560903,0.4047444792379666,0.434885022560903,31000.0
2013-10-22,0.4305792275577792,0.4305792275577792,0.4262734393885249,0.4305792275577792,41500.0
2013-10-23,0.4348850157270335,0.4348850157270335,0.4133560492162401,0.4305792275577792,30700.0
2013-10-24,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.0
2013-10-25,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.0
2013-10-28,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,32000.0
2013-10-29,0.4133561138198188,0.4133561138198188,0.3961329584509883,0.3961329584509883,9298.0
2013-10-30,0.4047444728777316,0.4305792275577792,0.4047444728777316,0.4305792275577792,33702.0
2013-10-31,0.4305792434805148,0.4305792434805148,0.404744487845103,0.404744487845103,6050.0
2013-11-01,0.4262734376653515,0.4262734376653515,0.4133560475452841,0.4133560475452841,70327.0
2013-11-04,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.0
2013-11-05,0.4219676495135029,0.4219676495135029,0.4133560475452841,0.4133560475452841,107112.0
2013-11-06,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.4133560475452841,137850.0
2013-11-07,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.4133560475452841,70000.0
2013-11-08,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.4133560475452841,10000.0
2013-11-11,0.4133560475452841,0.4133560475452841,0.4047444712415871,0.4133560475452841,42000.0
2013-11-12,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.0
2013-11-13,0.413356064502066,0.413356064502066,0.404744487845103,0.404744487845103,47121.0
2013-11-14,0.4047444888369433,0.4219676678575981,0.4047444888369433,0.4219676678575981,62379.0
2013-11-15,0.4219676769777032,0.465025612627702,0.4219676769777032,0.4478024075702743,53388.0
2013-11-18,0.4478023802347964,0.4478023802347964,0.4305792275577792,0.4305792275577792,19100.0
2013-11-19,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.0
2013-11-20,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,31000.0
2013-11-21,0.430579244535664,0.430579244535664,0.4133560655150092,0.4219676678575981,41000.0
2013-11-22,0.4478023802347964,0.4478023802347964,0.4305792275577792,0.4305792275577792,8650.0
2013-11-25,0.4219676678575981,0.4219676678575981,0.4219676678575981,0.4219676678575981,14000.0
2013-11-26,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,7090.0
2013-11-27,0.4219677092516435,0.4650256481949023,0.4219677092516435,0.4650256481949023,95260.0
2013-11-28,0.4736371426460158,0.5166950740372976,0.4736371426460158,0.5080834466958077,87000.0
2013-11-29,0.4736371402304893,0.4736371402304893,0.4564139369643889,0.4564139369643889,58500.0
2013-12-02,0.4607198126173549,0.4736371775890169,0.4564139729644219,0.4736371775890169,24726.0
2013-12-03,0.4736372257177438,0.4736372257177438,0.4564140193430098,0.4650256481949023,48433.0
2013-12-04,0.4650256074399589,0.4822487609762012,0.4650256074399589,0.4779429725921407,60750.0
2013-12-05,0.4822487542367916,0.4908603308845662,0.4736371775890169,0.4736371775890169,69150.0
2013-12-06,0.4908603537141256,0.5597530214295166,0.4908603537141256,0.5425298673329308,120748.0
2013-12-09,0.559753044979306,0.559753044979306,0.465025642133689,0.5166951579263211,225388.0
2013-12-10,0.5123892860310737,0.5166950740372976,0.4822487186584638,0.5080834466958077,168033.0
2013-12-11,0.5080834785728326,0.5941993467582832,0.5080834785728326,0.5941993467582832,193736.0
2013-12-12,0.5855878044137179,0.5855878044137179,0.5339182907498885,0.5769762273579211,208346.0
2013-12-13,0.5726704257814625,0.5726704257814625,0.5339182785843141,0.5683646373516735,124228.0
2013-12-16,0.5511413734540742,0.5554471614241029,0.5253066456339027,0.5554471614241029,99400.0
2013-12-17,0.5511414675687091,0.5511414675687091,0.5166951579263211,0.5166951579263211,213554.0
2013-12-18,0.5166951579263211,0.5166951579263211,0.5166951579263211,0.5166951579263211,30724.0
2013-12-19,0.5166951579263211,0.5166951579263211,0.5166951579263211,0.5166951579263211,48922.0
2013-12-20,0.5166951579263211,0.5166951579263211,0.4994719517760769,0.5166951579263211,57500.0
2013-12-23,0.5166951579263211,0.5166951579263211,0.5166951579263211,0.5166951579263211,0.0
2013-12-24,0.5166951579263211,0.5166951579263211,0.5166951579263211,0.5166951579263211,50000.0
2013-12-27,0.5253067479325687,0.5253067479325687,0.5253067479325687,0.5253067479325687,2918.0
2013-12-30,0.4994718869956266,0.4994718869956266,0.4994718869956266,0.4994718869956266,4082.0
2013-12-31,0.4994718869956266,0.4994718869956266,0.4994718869956266,0.4994718869956266,0.0
2014-01-02,0.5166951579263211,0.5166951579263211,0.5166951579263211,0.5166951579263211,15000.0
2014-01-03,0.5339182773266833,0.5339182773266833,0.5339182773266833,0.5339182773266833,3200.0
2014-01-06,0.5339183255496516,0.5339183255496516,0.5253067479325687,0.5253067479325687,14606.0
2014-01-07,0.5253067353369181,0.5253067353369181,0.5166951579263211,0.5166951579263211,17565.0
2014-01-08,0.5166951579263211,0.5166951579263211,0.508083529186674,0.5166951579263211,46308.0
2014-01-09,0.4994719347180045,0.4994719347180045,0.490860357601512,0.490860357601512,95450.0
2014-01-10,0.5166951579263211,0.5166951579263211,0.4994719517760769,0.5166951579263211,35000.0
2014-01-13,0.5080835118344972,0.5080835118344972,0.490860357601512,0.490860357601512,137559.0
2014-01-14,0.5080834466958077,0.5080834466958077,0.5080834466958077,0.5080834466958077,1669.0
2014-01-15,0.4951660988487798,0.4994718869956266,0.4951660988487798,0.4994718869956266,32000.0
2014-01-16,0.4994719347180045,0.5339182945130233,0.490860357601512,0.490860357601512,51800.0
2014-01-17,0.4994718869956266,0.4994718869956266,0.4951660988487798,0.4994718869956266,53000.0
2014-01-20,0.4994718869956266,0.4994718869956266,0.4994718869956266,0.4994718869956266,24800.0
2014-01-21,0.4994718869956266,0.4994718869956266,0.4908603107019329,0.4994718869956266,69641.0
2014-01-22,0.49947188007973,0.49947188007973,0.4908603039052758,0.4951660919925029,101702.0
2014-01-23,0.49947188007973,0.49947188007973,0.4951660919925029,0.4951660919925029,26000.0
2014-01-24,0.49947188007973,0.49947188007973,0.4908603039052758,0.4951660919925029,28750.0
2014-01-28,0.4908603377443224,0.4908603377443224,0.4779429725921407,0.4779429725921407,39869.0
2014-01-29,0.4865545560384237,0.4865545560384237,0.4736371907089459,0.4822487675952644,141600.0
2014-01-30,0.4779429659129042,0.4779429659129042,0.4736371775890169,0.4736371775890169,153231.0
2014-01-31,0.4736371907089459,0.4822487675952646,0.4736371907089459,0.4822487675952644,18750.0
2014-02-03,0.4822487804850194,0.490860357601512,0.4822487804850194,0.490860357601512,23080.0
2014-02-04,0.490860357601512,0.490860357601512,0.490860357601512,0.490860357601512,0.0
2014-02-05,0.4994719347180045,0.4994719347180045,0.490860357601512,0.490860357601512,92000.0
2014-02-06,0.490860357601512,0.490860357601512,0.490860357601512,0.490860357601512,31749.0
2014-02-07,0.4908603205253388,0.4908603205253388,0.4865545322923217,0.4865545322923217,26891.0
2014-02-10,0.4865545322923217,0.4908603205253388,0.4822487440593048,0.4865545322923217,32000.0
2014-02-11,0.4865545690432657,0.490860357601512,0.4391908435735082,0.490860357601512,247341.0
2014-02-12,0.4822487344082393,0.4994718869956266,0.4736371581145456,0.4994718869956266,47660.0
2014-02-13,0.490860357601512,0.490860357601512,0.490860357601512,0.490860357601512,30340.0
2014-02-14,0.4865545690432657,0.490860357601512,0.4822487804850194,0.490860357601512,66500.0
2014-02-17,0.490860313256383,0.490860313256383,0.4305792275577792,0.4305792275577792,112679.0
2014-02-18,0.452108230581589,0.4650256481949023,0.4478024418201682,0.4650256481949023,499449.0
2014-02-19,0.4736371907089459,0.4822487675952646,0.4650256138226273,0.4822487675952644,212155.0
2014-02-20,0.4822487344082393,0.4994718869956266,0.4822487344082393,0.4994718869956266,53888.0
2014-02-21,0.50377775256081,0.5253067479325687,0.50377775256081,0.5253067479325687,49425.0
2014-02-24,0.5339181854016459,0.5511413361149126,0.5339181854016459,0.5511413361149126,13000.0
2014-02-25,0.5166951579263211,0.5166951579263211,0.5166951579263211,0.5166951579263211,16600.0
2014-02-26,0.5166951579263211,0.5166951579263211,0.5037777404813755,0.5166951579263211,30200.0
2014-02-27,0.5037776213866175,0.5037776213866175,0.5037776213866175,0.5037776213866175,48584.0
2014-02-28,0.5080834466958077,0.5080834466958077,0.5080834466958077,0.5080834466958077,28322.0
2014-03-03,0.5080834090740131,0.5080834090740131,0.5037776213866175,0.5037776213866175,50178.0
2014-03-04,0.5037776586895838,0.5080834466958077,0.4951660826771358,0.5080834466958077,37436.0
2014-03-05,0.5080834466958077,0.5080834466958077,0.4994718706833598,0.5080834466958077,23000.0
2014-03-06,0.5080834466958077,0.5080834466958077,0.5080834466958077,0.5080834466958077,9900.0
2014-03-07,0.5080834632893204,0.5080834632893204,0.4994718869956266,0.4994718869956266,39000.0
2014-03-10,0.4951660919925029,0.4951660919925029,0.4951660919925029,0.4951660919925029,30000.0
2014-03-11,0.4994718869956266,0.4994718869956266,0.4994718869956266,0.4994718869956266,2500.0
2014-03-12,0.4951661192084536,0.4951661192084536,0.4736371775890169,0.4736371775890169,63000.0
2014-03-13,0.4822487804850194,0.490860357601512,0.4822487804850194,0.490860357601512,41000.0
2014-03-14,0.4908603107019329,0.4994718869956266,0.4908603107019329,0.4994718869956266,32840.0
2014-03-17,0.4994718869956266,0.4994718869956266,0.4994718869956266,0.4994718869956266,0.0
2014-03-18,0.4994719347180045,0.4994719347180045,0.490860357601512,0.490860357601512,19060.0
2014-03-19,0.4822488032405854,0.4822488032405854,0.4650256481949023,0.4650256481949023,82123.0
2014-03-20,0.4607197762776952,0.4607197762776952,0.4564139369643889,0.4564139369643889,107320.0
2014-03-21,0.4434965958552368,0.456413960473379,0.4434965958552368,0.4521081722673316,93400.0
2014-03-24,0.4564139369643889,0.4564139369643889,0.4564139369643889,0.4564139369643889,18862.0
2014-03-25,0.4650255642619599,0.4650255642619599,0.4564139369643889,0.4564139369643889,10000.0
2014-03-26,0.4564139369643889,0.4564139369643889,0.4564139369643889,0.4564139369643889,10000.0
2014-03-27,0.4478024075702743,0.4478024075702743,0.4478024075702743,0.4478024075702743,3000.0
2014-03-28,0.4478024062971057,0.4607198228857121,0.4478024062971057,0.4607198228857121,11400.0
2014-03-31,0.4736371907089459,0.4822487675952646,0.4736371907089459,0.4822487675952644,35000.0
2014-04-01,0.4822487675952646,0.4822487675952646,0.4822487675952646,0.4822487675952644,0.0
2014-04-02,0.4822487675952646,0.4822487675952646,0.4822487675952646,0.4822487675952644,0.0
2014-04-03,0.4865545322923217,0.4865545322923217,0.4865545322923217,0.4865545322923217,17760.0
2014-04-04,0.4865545322923217,0.4865545322923217,0.4865545322923217,0.4865545322923217,0.0
2014-04-07,0.4994719347180045,0.4994719347180045,0.490860357601512,0.490860357601512,48000.0
2014-04-08,0.490860313256383,0.490860313256383,0.4305792275577792,0.4305792275577792,24000.0
2014-04-09,0.4391907872579603,0.4650255666238037,0.4391907872579603,0.4391907872579603,36000.0
2014-04-10,0.4736371894918923,0.4736371894918923,0.4478024075702743,0.4478024075702743,285500.0
2014-04-11,0.439190830706084,0.4478024075702743,0.439190830706084,0.4478024075702743,35700.0
2014-04-14,0.4391908196688726,0.4736371775890169,0.4391908196688726,0.4736371775890169,46500.0
2014-04-15,0.4736371775890169,0.4736371775890169,0.4736371775890169,0.4736371775890169,0.0
2014-04-16,0.4434966191381791,0.4521081960023694,0.4434966191381791,0.4478024075702743,183999.0
2014-04-17,0.452108230581589,0.4650256481949023,0.4478024418201682,0.4650256481949023,162000.0
2014-04-22,0.4478024075702743,0.4478024075702743,0.4434966191381791,0.4478024075702743,259001.0
2014-04-23,0.4219676656975903,0.4219676656975903,0.3875213078326079,0.3875213078326079,252563.0
2014-04-24,0.3789097322096912,0.404744487845103,0.3702981555527282,0.404744487845103,131736.0
2014-04-28,0.3961329584509883,0.3961329584509883,0.3961329584509883,0.3961329584509883,19500.0
2014-04-29,0.3832154720930948,0.3832154720930948,0.3616865075077988,0.3616865075077988,46189.0
2014-04-30,0.3530749781136842,0.3573807664609388,0.3487691897664295,0.3530749781136842,201868.0
2014-05-01,0.3358518220460777,0.3358518220460777,0.318628667478294,0.3315460334041317,80932.0
2014-05-02,0.3100170488871153,0.3229344130918178,0.3100170488871153,0.3229344130918178,50815.0
2014-05-05,0.3272402214312682,0.3444634004356328,0.3272402214312682,0.3358517981011891,100085.0
2014-05-06,0.3444634004356328,0.3444634004356328,0.3358517981011891,0.3358517981011891,86500.0
2014-05-07,0.3401575685870224,0.3616865075077988,0.3401575685870224,0.3616865075077988,207115.0
2014-05-08,0.3444634184135031,0.3444634184135031,0.3444634184135031,0.3444634184135031,5000.0
2014-05-09,0.3401576363525484,0.3401576363525484,0.3315460334041317,0.3315460334041317,67885.0
2014-05-12,0.3186286483947604,0.3186286483947604,0.3186286483947604,0.3186286483947604,30000.0
2014-05-13,0.3186286483947604,0.3186286483947604,0.3186286483947604,0.3186286483947604,0.0
2014-05-14,0.3186286483947604,0.3186286483947604,0.3186286483947604,0.3186286483947604,356790.0
2014-05-15,0.3100170716266393,0.3186286483947604,0.3100170716266393,0.3186286483947604,87710.0
2014-05-16,0.3100170716266393,0.3186286483947604,0.3100170716266393,0.3186286483947604,33500.0
2014-05-19,0.3100170396197615,0.3100170396197615,0.3014054380761989,0.3014054380761989,89333.0
2014-05-20,0.3014054380761989,0.3014054380761989,0.3014054380761989,0.3014054380761989,3279.0
2014-05-21,0.2755706680574562,0.2755706680574562,0.2755706680574562,0.2755706680574562,8823.0
2014-05-22,0.26695910889551,0.3014054380761989,0.26695910889551,0.3014054380761989,154290.0
2014-05-23,0.2927938799231993,0.3100170583885129,0.2927938799231993,0.3100170583885129,75000.0
2014-05-26,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.0
2014-05-27,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.0
2014-05-28,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.0
2014-05-29,0.3100170583885129,0.3186286347889086,0.3100170583885129,0.3100170583885129,51267.0
2014-05-30,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.0
2014-06-02,0.3100170583885129,0.3186286347889086,0.3100170583885129,0.3100170583885129,45000.0
2014-06-03,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.0
2014-06-04,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.0
2014-06-05,0.3272402251628816,0.3272402251628816,0.3186286483947604,0.3186286483947604,75500.0
2014-06-06,0.3315459780984232,0.365992332816989,0.3315459780984232,0.365992332816989,88643.0
2014-06-10,0.3875213078326079,0.4305792423315745,0.3875213078326079,0.3875213078326079,63611.0
2014-06-11,0.3659923209564737,0.3659923209564737,0.3616865075077988,0.3616865075077988,20500.0
2014-06-12,0.3659923662476474,0.3875213078326079,0.3659923662476474,0.3875213078326079,111294.0
2014-06-13,0.3616865075077988,0.3616865075077988,0.3616865075077988,0.3616865075077988,121939.0
2014-06-16,0.3616865075077988,0.3616865075077988,0.3616865075077988,0.3616865075077988,20000.0
2014-06-17,0.3530749781136842,0.3530749781136842,0.3530749781136842,0.3530749781136842,8167.0
2014-06-18,0.3444633563711777,0.3616865075077988,0.3444633563711777,0.3616865075077988,91532.0
2014-06-19,0.3616865726522375,0.3616865726522375,0.3444634184135031,0.3444634184135031,7235.0
2014-06-20,0.3444634184135031,0.3444634184135031,0.3444634184135031,0.3444634184135031,178066.0
2014-06-23,0.331545965549594,0.3444633544962704,0.3272401777888751,0.3272401777888751,171869.0
2014-06-24,0.3186286250235836,0.3358517772965202,0.3143228369553494,0.3229344130918178,104000.0
2014-06-25,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.0
2014-06-26,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.0
2014-06-27,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.0
2014-06-30,0.3014054814876187,0.3444634184135031,0.3014054814876187,0.3444634184135031,59659.0
2014-07-01,0.3444634184135031,0.3444634184135031,0.3444634184135031,0.3444634184135031,0.0
2014-07-02,0.3401576234103793,0.3401576234103793,0.3401576234103793,0.3401576234103793,55600.0
2014-07-03,0.3401576234103793,0.3401576234103793,0.3401576234103793,0.3401576234103793,0.0
2014-07-04,0.3401576234103793,0.3401576234103793,0.3401576234103793,0.3401576234103793,100000.0
2014-07-07,0.3272401777888751,0.3272401777888751,0.3272401777888751,0.3272401777888751,8500.0
2014-07-08,0.3272401777888751,0.3272401777888751,0.3272401777888751,0.3272401777888751,3000.0
2014-07-09,0.3272401777888751,0.3272401777888751,0.3272401777888751,0.3272401777888751,0.0
2014-07-10,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.3229344130918178,6000.0
2014-07-11,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.0
2014-07-14,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.0
2014-07-15,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.0
2014-07-16,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.0
2014-07-17,0.3143228465887108,0.3143228465887108,0.3100170583885129,0.3100170583885129,13000.0
2014-07-18,0.3100170583885129,0.3100170583885129,0.3100170583885129,0.3100170583885129,8000.0
2014-07-21,0.2927938955354148,0.2927938955354148,0.2841823186758367,0.2841823186758367,16800.0
2014-07-22,0.2841823249034286,0.2841823249034286,0.2583475680940261,0.2712649336664653,109700.0
2014-07-23,0.2583475173441896,0.2755706680574562,0.2583475173441896,0.2755706680574562,57933.0
2014-07-24,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.2583475789631605,160000.0
2014-07-25,0.2755707337843545,0.2755707337843545,0.2583475789631605,0.2583475789631605,84221.0
2014-07-28,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.0
2014-07-29,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.0
2014-07-30,0.262653367668459,0.262653367668459,0.2583475789631605,0.2583475789631605,40000.0
2014-07-31,0.2669590927008229,0.2755706680574562,0.2669590927008229,0.2755706680574562,84295.0
2014-08-01,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.2583475789631605,28950.0
2014-08-04,0.2497359758880384,0.2583475789631605,0.2497359758880384,0.2583475789631605,31544.0
2014-08-05,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.0
2014-08-06,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.2583475789631605,0.0
2014-08-07,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,100000.0
2014-08-08,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2014-08-11,0.2497359791431341,0.2497359791431341,0.2325128240974511,0.2325128240974511,50334.0
2014-08-12,0.2239011804979298,0.2282069684821944,0.2239011804979298,0.2282069684821944,66333.0
2014-08-13,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,1100.0
2014-08-14,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2014-08-15,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2014-08-18,0.2239012037851371,0.2239012037851371,0.219595415353042,0.2239012037851371,35501.0
2014-08-19,0.2325127821309799,0.2325127821309799,0.2195953925136651,0.2282069684821944,74728.0
2014-08-20,0.2325127833167839,0.2540417233479038,0.2325127833167839,0.2540417233479038,77333.0
2014-08-21,0.2540417233479038,0.2540417233479038,0.2540417233479038,0.2540417233479038,0.0
2014-08-22,0.2325128240974511,0.2325128240974511,0.2325128240974511,0.2325128240974511,2173628.0
2014-08-25,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,23000.0
2014-08-26,0.2368186128588719,0.2368186128588719,0.2325128240974511,0.2325128240974511,222224.0
2014-08-27,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,25000.0
2014-08-28,0.2368185713230079,0.2540417233479038,0.2368185713230079,0.2540417233479038,60667.0
2014-08-29,0.2540417233479038,0.2540417233479038,0.2540417233479038,0.2540417233479038,45000.0
2014-09-01,0.2540417233479038,0.2540417233479038,0.2540417233479038,0.2540417233479038,0.0
2014-09-02,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,2800.0
2014-09-03,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,20000.0
2014-09-04,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,700.0
2014-09-05,0.2411243831780413,0.2411243831780413,0.2239012037851371,0.2239012037851371,671272.0
2014-09-08,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2014-09-09,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2014-09-10,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2014-09-11,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,7333.0
2014-09-12,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2014-09-15,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2014-09-16,0.2325128069113136,0.2411243837976322,0.2325128069113136,0.2411243837976322,65500.0
2014-09-17,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2014-09-18,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2014-09-19,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2014-09-22,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,47667.0
2014-09-23,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2014-09-24,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2014-09-25,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2014-09-26,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2014-09-29,0.1980664482696114,0.2152896137788896,0.1980664482696114,0.2152896137788896,82755.0
2014-09-30,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,40000.0
2014-10-01,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2014-10-02,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2014-10-03,0.1980664482696114,0.2152896137788896,0.1980664482696114,0.2152896137788896,71534.0
2014-10-06,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2014-10-07,0.172231694827309,0.172231694827309,0.1550085291942564,0.1550085291942564,13166.0
2014-10-08,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2014-10-09,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,8950.0
2014-10-10,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2014-10-13,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,26050.0
2014-10-14,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2014-10-15,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2014-10-16,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,50000.0
2014-10-17,0.1550085133729996,0.1636200888944375,0.1550085133729996,0.1636200888944375,50000.0
2014-10-20,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,22223.0
2014-10-21,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,22223.0
2014-10-22,0.1808432761330662,0.1937606539163039,0.1808432761330662,0.1937606539163039,55000.0
2014-10-23,0.1808432527695731,0.1808432527695731,0.1636200888944375,0.1636200888944375,157134.0
2014-10-24,0.1722317071962655,0.1894548740662133,0.1722317071962655,0.1894548740662133,157048.0
2014-10-27,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.0
2014-10-28,0.1808432842151084,0.1894548740662133,0.1808432842151084,0.1894548740662133,136000.0
2014-10-29,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.0
2014-10-30,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,86000.0
2014-10-31,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.0
2014-11-03,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,34000.0
2014-11-04,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,7600.0
2014-11-05,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2014-11-06,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2014-11-07,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2014-11-10,0.1550085291942564,0.1636201055946522,0.1550085291942564,0.1550085291942564,271277.0
2014-11-11,0.1636200888944375,0.1636200888944375,0.1593143011337185,0.1636200888944375,500723.0
2014-11-12,0.1636201055946522,0.1636201055946522,0.1550085291942564,0.1550085291942564,15000.0
2014-11-13,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,30000.0
2014-11-14,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.0
2014-11-17,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.0
2014-11-18,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,33000.0
2014-11-19,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.0
2014-11-20,0.1550085283751603,0.1550085283751603,0.1463969391880089,0.1463969391880089,274500.0
2014-11-21,0.1463969222176209,0.1463969222176209,0.1377853340287281,0.1377853340287281,78172.0
2014-11-24,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.0
2014-11-25,0.1377853668921772,0.1377853668921772,0.1291737894815802,0.1291737894815802,847556.0
2014-11-26,0.1377853668921772,0.1377853668921772,0.1248679879440191,0.1291737894815802,407333.0
2014-11-27,0.1377853668921772,0.1377853668921772,0.1291737894815802,0.1291737894815802,175000.0
2014-11-28,0.1377853507289428,0.1550085291942564,0.1377853507289428,0.1550085291942564,140254.0
2014-12-01,0.1377853712732729,0.1980664792254941,0.1377853712732729,0.1980664792254941,113333.0
2014-12-02,0.1722316844002252,0.1722316844002252,0.1507027190380994,0.1507027190380994,52508.0
2014-12-03,0.1507027190380994,0.1507027190380994,0.1507027190380994,0.1507027190380994,0.0
2014-12-04,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,2795.0
2014-12-05,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.0
2014-12-08,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,205.0
2014-12-09,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,72695.0
2014-12-10,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,25667.0
2014-12-11,0.1334795608748612,0.1334795608748612,0.1248679717489066,0.1248679717489066,142000.0
2014-12-12,0.1248679718939549,0.1248679718939549,0.103339011886321,0.103339011886321,68000.0
2014-12-15,0.1291737816173964,0.1291737816173964,0.120562191898816,0.120562191898816,14900.0
2014-12-16,0.1291737894815802,0.1291737894815802,0.1205621992387207,0.1291737894815802,655433.0
2014-12-17,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2014-12-18,0.1205622008101463,0.1205622008101463,0.1162564120487255,0.1162564120487255,52800.0
2014-12-19,0.1119506021802357,0.120562191898816,0.1033390188777862,0.120562191898816,297799.0
2014-12-22,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,45000.0
2014-12-23,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2014-12-24,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2014-12-29,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2014-12-30,0.1291737586720948,0.1377853340287281,0.1291737586720948,0.1377853340287281,57000.0
2014-12-31,0.1550085133729996,0.1636200888944375,0.1550085133729996,0.1636200888944375,140095.0
2015-01-02,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.0
2015-01-05,0.1550085283751603,0.1550085283751603,0.1463969391880089,0.1463969391880089,75431.0
2015-01-06,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,11587.0
2015-01-07,0.1248679803419753,0.1248679803419753,0.120562191898816,0.120562191898816,57500.0
2015-01-08,0.111950610455042,0.1162564120487255,0.1076448216936212,0.1162564120487255,76817.0
2015-01-09,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,18000.0
2015-01-12,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,830.0
2015-01-13,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,17.0
2015-01-14,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.0
2015-01-15,0.1463969222176209,0.1463969222176209,0.1377853340287281,0.1377853340287281,21000.0
2015-01-16,0.1420911593379183,0.1420911593379183,0.1420911593379183,0.1420911593379183,100000.0
2015-01-19,0.1420911597791361,0.1420911597791361,0.120562191898816,0.120562191898816,250000.0
2015-01-20,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-01-21,0.1420911684297383,0.1420911684297383,0.1291737894815802,0.1291737894815802,200000.0
2015-01-22,0.1291737727280143,0.1291737727280143,0.1205621836020598,0.1248679717489066,154400.0
2015-01-23,0.1248679717489066,0.1248679717489066,0.1248679717489066,0.1248679717489066,0.0
2015-01-27,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,100000.0
2015-01-28,0.1377853668921772,0.1377853668921772,0.1291737894815802,0.1291737894815802,25334.0
2015-01-29,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-01-30,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,3380.0
2015-02-02,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-02-03,0.1162564120487255,0.1162564120487255,0.0861158586381232,0.1162564120487255,301006.0
2015-02-04,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,227000.0
2015-02-05,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-02-06,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-02-09,0.1033390188777862,0.120562191898816,0.1033390188777862,0.120562191898816,225893.0
2015-02-10,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-02-11,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-02-12,0.1076448068894448,0.1076448068894448,0.1076448068894448,0.1076448068894448,10000.0
2015-02-13,0.1119506089958611,0.1291737894815802,0.1119506089958611,0.1291737894815802,100000.0
2015-02-16,0.1205621844588155,0.1463969391880089,0.111950595271664,0.1463969391880089,264367.0
2015-02-17,0.1636201044187943,0.2152896137788896,0.1636201044187943,0.2152896137788896,226527.0
2015-02-18,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,40000.0
2015-02-19,0.1377853566125541,0.1593143241973801,0.1334795682284936,0.1593143241973801,85000.0
2015-02-20,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,132000.0
2015-02-23,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2015-02-24,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2015-02-25,0.1377853668921772,0.1377853668921772,0.1291737894815802,0.1291737894815802,113533.0
2015-02-26,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-02-27,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-03-02,0.129173774328547,0.1550085291942564,0.129173774328547,0.1550085291942564,104567.0
2015-03-03,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2015-03-04,0.1420911517614017,0.1550085291942564,0.1377853507289428,0.1550085291942564,56977.0
2015-03-05,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2015-03-06,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,7333.0
2015-03-09,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.0
2015-03-10,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,4690.0
2015-03-11,0.1377853340287281,0.1377853340287281,0.1291737586720948,0.1377853340287281,82500.0
2015-03-12,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,16000.0
2015-03-13,0.1205621915890206,0.1205621915890206,0.1119506018925685,0.1119506018925685,100000.0
2015-03-16,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,10000.0
2015-03-17,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,63125.0
2015-03-18,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,13670.0
2015-03-19,0.1291737816173964,0.1291737816173964,0.120562191898816,0.120562191898816,41371.0
2015-03-20,0.120562191898816,0.120562191898816,0.1162564034556567,0.120562191898816,40962.0
2015-03-23,0.1162564120487255,0.1162564120487255,0.1162564120487255,0.1162564120487255,4400.0
2015-03-24,0.1162564120487255,0.1162564120487255,0.1162564120487255,0.1162564120487255,0.0
2015-03-25,0.1162564120487255,0.1162564120487255,0.1162564120487255,0.1162564120487255,0.0
2015-03-26,0.1291737812854727,0.1291737812854727,0.1119506018925685,0.1119506018925685,111000.0
2015-03-27,0.111950610455042,0.1162564120487255,0.111950610455042,0.1162564120487255,5266.0
2015-03-30,0.1076448134604733,0.1119506018925685,0.1076448134604733,0.1119506018925685,23466.0
2015-03-31,0.1119506018925685,0.1119506018925685,0.1119506018925685,0.1119506018925685,50000.0
2015-04-01,0.1076448134604733,0.1119506018925685,0.1076448134604733,0.1119506018925685,228000.0
2015-04-02,0.1076448068894448,0.1076448068894448,0.1076448068894448,0.1076448068894448,200000.0
2015-04-07,0.103339011886321,0.103339011886321,0.103339011886321,0.103339011886321,109000.0
2015-04-08,0.099033239612747,0.1033390284549547,0.0947274443544079,0.099033239612747,514276.0
2015-04-09,0.0990332319586591,0.0990332319586591,0.0947274370331066,0.0947274370331066,534477.0
2015-04-10,0.103339011886321,0.103339011886321,0.103339011886321,0.103339011886321,100000.0
2015-04-13,0.103339011886321,0.103339011886321,0.103339011886321,0.103339011886321,0.0
2015-04-14,0.0904216431630593,0.0904216431630593,0.0861158546033757,0.0861158546033757,245000.0
2015-04-15,0.0861158546033757,0.0861158546033757,0.0861158546033757,0.0861158546033757,0.0
2015-04-16,0.0861158503784879,0.0861158503784879,0.0835323760861981,0.0835323760861981,32040.0
2015-04-17,0.0861158546033757,0.0861158546033757,0.0861158546033757,0.0861158546033757,52960.0
2015-04-20,0.081810059627561,0.0861158546033757,0.081810059627561,0.0861158546033757,70500.0
2015-04-21,0.0861158546033757,0.094727438138874,0.0861158546033757,0.0861158546033757,266377.0
2015-04-22,0.0861158485086012,0.0861158485086012,0.0818100538375254,0.0826712140549667,960000.0
2015-04-23,0.0826712140549667,0.0826712140549667,0.0826712140549667,0.0826712140549667,0.0
2015-04-24,0.0818100444472187,0.0818100444472187,0.0818100444472187,0.0818100444472187,30000.0
2015-04-27,0.0818100444472187,0.0818100444472187,0.0818100444472187,0.0818100444472187,0.0
2015-04-28,0.0731984695940044,0.0731984695940044,0.0731984695940044,0.0731984695940044,103000.0
2015-04-29,0.0775042645971281,0.0775042645971281,0.0740596301872915,0.0775042645971281,358500.0
2015-04-30,0.0757819441841445,0.0775042645971281,0.0757819441841445,0.0775042645971281,172867.0
2015-05-01,0.0843935330614592,0.0990332319586591,0.0843935330614592,0.0947274370331066,2152423.0
2015-05-04,0.0861158546033757,0.0861158546033757,0.0861158546033757,0.0861158546033757,80000.0
2015-05-05,0.0818100538375254,0.0826712140549667,0.0818100538375254,0.0826712140549667,2766.0
2015-05-06,0.0826712140549667,0.0826712140549667,0.0826712140549667,0.0826712140549667,0.0
2015-05-07,0.0818100444472187,0.0818100444472187,0.0818100444472187,0.0818100444472187,80553.0
2015-05-08,0.0861158546033757,0.0861158546033757,0.0861158546033757,0.0861158546033757,11733.0
2015-05-11,0.0818100444472187,0.0818100444472187,0.0818100444472187,0.0818100444472187,50000.0
2015-05-12,0.0818100444472187,0.0818100444472187,0.0818100444472187,0.0818100444472187,27940.0
2015-05-13,0.0818100444472187,0.0818100444472187,0.0818100444472187,0.0818100444472187,23000.0
2015-05-14,0.0775042645971281,0.0775042645971281,0.0775042645971281,0.0775042645971281,29413.0
2015-05-15,0.0775042645971281,0.0775042645971281,0.0775042645971281,0.0775042645971281,15000.0
2015-05-18,0.0775042645971281,0.0775042645971281,0.0775042645971281,0.0775042645971281,57000.0
2015-05-19,0.0775042645971281,0.0775042645971281,0.0775042645971281,0.0775042645971281,130000.0
2015-05-20,0.0775042645971281,0.0775042645971281,0.0775042645971281,0.0775042645971281,0.0
2015-05-21,0.0775042641875801,0.0775042641875801,0.0731984695940044,0.0731984695940044,108256.0
2015-05-22,0.0731984695940044,0.0731984695940044,0.0731984695940044,0.0731984695940044,0.0
2015-05-25,0.0697538441986286,0.0697538441986286,0.0697538441986286,0.0697538441986286,11744.0
2015-05-26,0.0697538441986286,0.0697538441986286,0.0697538441986286,0.0697538441986286,0.0
2015-05-27,0.0697538271164792,0.0697538271164792,0.068892667014364,0.068892667014364,550000.0
2015-05-28,0.0714761531080581,0.0714761531080581,0.0714761531080581,0.0714761531080581,1500.0
2015-05-29,0.0775042741834236,0.0775042741834236,0.0697538441986286,0.0697538441986286,86167.0
2015-06-01,0.0697538271164792,0.0697538271164792,0.068892667014364,0.068892667014364,328333.0
2015-06-02,0.068892667014364,0.068892667014364,0.068892667014364,0.068892667014364,29767.0
2015-06-03,0.0688926834460885,0.0688926834460885,0.0645868947407901,0.0645868947407901,40233.0
2015-06-04,0.0645868947407901,0.0645868947407901,0.0645868947407901,0.0645868947407901,32423.0
2015-06-05,0.068892667014364,0.068892667014364,0.068892667014364,0.068892667014364,15267.0
2015-06-09,0.0688926760637908,0.0688926760637908,0.0654480416189882,0.0654480416189882,220733.0
2015-06-10,0.0645868947407901,0.0645868947407901,0.0645868947407901,0.0645868947407901,140267.0
2015-06-11,0.0645868947407901,0.0645868947407901,0.0645868947407901,0.0645868947407901,0.0
2015-06-12,0.0671703620494548,0.0671703620494548,0.0654480416189882,0.0654480416189882,170000.0
2015-06-15,0.0671703629473317,0.0671703629473317,0.0602810939656365,0.061142254192381,702563.0
2015-06-16,0.061142254192381,0.061142254192381,0.061142254192381,0.061142254192381,0.0
2015-06-17,0.061142254192381,0.061142254192381,0.061142254192381,0.061142254192381,0.0
2015-06-18,0.061142254192381,0.061142254192381,0.061142254192381,0.061142254192381,0.0
2015-06-19,0.0645868947407901,0.0645868947407901,0.0645868947407901,0.0645868947407901,37500.0
2015-06-22,0.0645868947407901,0.0645868947407901,0.0645868947407901,0.0645868947407901,0.0
2015-06-23,0.0697538271164792,0.0697538271164792,0.068892667014364,0.068892667014364,194750.0
2015-06-24,0.0697538352023699,0.0731984695940044,0.0697538352023699,0.0731984695940044,89666.0
2015-06-25,0.0775042645971281,0.0775042645971281,0.0775042645971281,0.0775042645971281,235000.0
2015-06-26,0.0775042645971281,0.0775042645971281,0.0775042645971281,0.0775042645971281,0.0
2015-06-29,0.0792265659300412,0.0818100397204315,0.0792265659300412,0.0792265659300412,313681.0
2015-06-30,0.0775042652541811,0.0783654190518429,0.0749207846128039,0.0783654190518429,208000.0
2015-07-01,0.0757819481111819,0.0757819481111819,0.0757819481111819,0.0757819481111819,2566.0
2015-07-02,0.0757819481111819,0.0757819481111819,0.0757819481111819,0.0757819481111819,0.0
2015-07-03,0.0904216490960688,0.099033239612747,0.0904216490960688,0.099033239612747,357853.0
2015-07-06,0.0947274370331066,0.0947274370331066,0.0947274370331066,0.0947274370331066,8790.0
2015-07-07,0.0947274370331066,0.0947274370331066,0.0947274370331066,0.0947274370331066,0.0
2015-07-08,0.0947274370331066,0.0947274370331066,0.0947274370331066,0.0947274370331066,0.0
2015-07-09,0.0947274370331066,0.0947274370331066,0.0947274370331066,0.0947274370331066,0.0
2015-07-10,0.103339011886321,0.103339011886321,0.103339011886321,0.103339011886321,115500.0
2015-07-13,0.1076448202905626,0.1291737894815802,0.1076448202905626,0.1291737894815802,129769.0
2015-07-14,0.1377853622324963,0.1722317092067515,0.1377853622324963,0.1722317092067515,180847.0
2015-07-15,0.1851490533625517,0.1851490533625517,0.1636200888944375,0.1636200888944375,573047.0
2015-07-16,0.1636201055946522,0.1636201055946522,0.1507027281617974,0.1550085291942564,228300.0
2015-07-17,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2015-07-20,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.0
2015-07-21,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,10000.0
2015-07-22,0.1593143241973801,0.1593143241973801,0.1593143241973801,0.1593143241973801,50000.0
2015-07-23,0.1593143241973801,0.1593143241973801,0.1593143241973801,0.1593143241973801,0.0
2015-07-24,0.1593143241973801,0.1593143241973801,0.1593143241973801,0.1593143241973801,0.0
2015-07-27,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,30000.0
2015-07-28,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,30000.0
2015-07-29,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,32000.0
2015-07-30,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,100000.0
2015-07-31,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,113000.0
2015-08-03,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,26143.0
2015-08-04,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-08-05,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,22759.0
2015-08-06,0.1291737809120239,0.1334795693316708,0.1291737809120239,0.1334795693316708,12141.0
2015-08-07,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,6667.0
2015-08-10,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,16433.0
2015-08-11,0.1593143241973801,0.1593143241973801,0.1593143241973801,0.1593143241973801,17000.0
2015-08-12,0.1550085358133196,0.1593143241973801,0.1550085358133196,0.1593143241973801,31500.0
2015-08-13,0.1593143241973801,0.1593143241973801,0.1593143241973801,0.1593143241973801,0.0
2015-08-14,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,16433.0
2015-08-17,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.0
2015-08-18,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.0
2015-08-19,0.1463969686787025,0.1463969686787025,0.1248679977900867,0.1265903185409192,157579.0
2015-08-20,0.1248679717489066,0.1248679717489066,0.1248679717489066,0.1248679717489066,59421.0
2015-08-21,0.1248679803419753,0.1248679803419753,0.120562191898816,0.120562191898816,112500.0
2015-08-24,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-08-25,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-08-26,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-08-27,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-08-28,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,40000.0
2015-08-31,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,52000.0
2015-09-01,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-09-02,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-09-03,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-09-04,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-09-07,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,36667.0
2015-09-08,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-09-09,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-09-10,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-09-11,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-09-14,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-09-15,0.1162563960602142,0.1162563960602142,0.1076448068894448,0.1076448068894448,35667.0
2015-09-16,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,160000.0
2015-09-17,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-09-18,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-09-21,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2015-09-22,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,30000.0
2015-09-23,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,5000.0
2015-09-24,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.0
2015-09-25,0.1420911590032262,0.1420911590032262,0.1334795693316708,0.1334795693316708,13000.0
2015-09-28,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.0
2015-09-29,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.0
2015-09-30,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,30000.0
2015-10-01,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.0
2015-10-02,0.1291737894815802,0.1291737894815802,0.1248679879440191,0.1291737894815802,90000.0
2015-10-05,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,78000.0
2015-10-06,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-10-07,0.1334795463504114,0.1377853340287281,0.1334795463504114,0.1377853340287281,85000.0
2015-10-08,0.1507027190380994,0.1507027190380994,0.1507027190380994,0.1507027190380994,5000.0
2015-10-09,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,35000.0
2015-10-12,0.1507027273654541,0.1507027273654541,0.1463969391880089,0.1463969391880089,15000.0
2015-10-13,0.1550085291942564,0.1550085291942564,0.1550085291942564,0.1550085291942564,81500.0
2015-10-14,0.1636201192551222,0.1808432863261187,0.1636201192551222,0.1722317092067515,203935.0
2015-10-15,0.1808432863261187,0.1808432863261187,0.1722317092067515,0.1722317092067515,2934.0
2015-10-16,0.1808432842151084,0.1894548740662133,0.1808432842151084,0.1894548740662133,9467.0
2015-10-19,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,28000.0
2015-10-20,0.1894548669308676,0.1894548669308676,0.1765374890568421,0.1765374890568421,74407.0
2015-10-21,0.1722317092067515,0.1765374977664351,0.1722317092067515,0.1722317092067515,127855.0
2015-10-22,0.1722317002178163,0.1722317002178163,0.1679258990505945,0.1679258990505945,168667.0
2015-10-23,0.1679258990505945,0.1679258990505945,0.1679258990505945,0.1679258990505945,0.0
2015-10-26,0.1808432778724227,0.1851490790630895,0.1808432778724227,0.1851490790630895,29833.0
2015-10-27,0.1851490790630895,0.1851490790630895,0.1851490790630895,0.1851490790630895,0.0
2015-10-28,0.1851490790630895,0.1851490790630895,0.1851490790630895,0.1851490790630895,0.0
2015-10-29,0.1765374890568421,0.1765374890568421,0.1722317007095873,0.1765374890568421,177000.0
2015-10-30,0.1636201107156341,0.1679258990505945,0.1636201107156341,0.1679258990505945,7500.0
2015-11-02,0.1808432774040967,0.1808432774040967,0.1765374890568421,0.1765374890568421,50000.0
2015-11-03,0.1808432778724227,0.1851490790630895,0.1808432778724227,0.1851490790630895,22100.0
2015-11-04,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,100000.0
2015-11-05,0.1636200897850184,0.1808432537538994,0.1593143020008631,0.1808432537538994,60634.0
2015-11-06,0.1636200888944375,0.1636200888944375,0.1593143011337185,0.1636200888944375,50000.0
2015-11-09,0.1593143241973801,0.1593143241973801,0.1550085358133196,0.1593143241973801,115000.0
2015-11-10,0.1593143241973801,0.1593143241973801,0.1593143241973801,0.1593143241973801,0.0
2015-11-11,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,100000.0
2015-11-12,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.0
2015-11-13,0.1463969399615995,0.1550085291942564,0.1463969399615995,0.1550085291942564,170000.0
2015-11-16,0.1593143241973801,0.1593143241973801,0.1593143241973801,0.1593143241973801,20000.0
2015-11-17,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,1900.0
2015-11-18,0.1550085283751603,0.1550085283751603,0.1463969391880089,0.1463969391880089,73100.0
2015-11-19,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.0
2015-11-20,0.1463969250193019,0.1636200888944375,0.1463969250193019,0.1636200888944375,53999.0
2015-11-23,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,10000.0
2015-11-24,0.1334795700605557,0.1334795700605557,0.120562191898816,0.120562191898816,440333.0
2015-11-25,0.1334795463504114,0.1420911345393042,0.1334795463504114,0.1377853340287281,36701.0
2015-11-26,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,110000.0
2015-11-27,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,20000.0
2015-11-30,0.1334795781868787,0.1334795781868787,0.1291737894815802,0.1291737894815802,120000.0
2015-12-01,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-12-02,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,10000.0
2015-12-03,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.0
2015-12-04,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,100000.0
2015-12-07,0.1248679717489066,0.1248679717489066,0.1248679717489066,0.1248679717489066,13400.0
2015-12-08,0.1248679717489066,0.1248679717489066,0.1248679717489066,0.1248679717489066,0.0
2015-12-09,0.1162564031569255,0.1162564031569255,0.1119506018925685,0.1119506018925685,70000.0
2015-12-10,0.1119506018925685,0.1119506018925685,0.1119506018925685,0.1119506018925685,4000.0
2015-12-11,0.1119506018925685,0.1119506018925685,0.1119506018925685,0.1119506018925685,0.0
2015-12-14,0.1507027273654541,0.1507027273654541,0.1463969391880089,0.1463969391880089,390348.0
2015-12-15,0.1334795463504114,0.1377853340287281,0.1334795463504114,0.1377853340287281,52500.0
2015-12-16,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,5800.0
2015-12-17,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.0
2015-12-18,0.1248679581615186,0.1420911345393042,0.1248679581615186,0.1377853340287281,32334.0
2015-12-21,0.1377853668921772,0.1377853668921772,0.1291737894815802,0.1291737894815802,67000.0
2015-12-22,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-12-23,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-12-24,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-12-28,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2015-12-29,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,3290.0
2015-12-30,0.1420911510105636,0.1463969391880089,0.1420911510105636,0.1463969391880089,80000.0
2015-12-31,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,30000.0
2016-01-04,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.1463969391880089,0.0
2016-01-05,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,11710.0
2016-01-06,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.0
2016-01-07,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.0
2016-01-08,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,11764.0
2016-01-11,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2016-01-12,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2016-01-13,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2016-01-14,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2016-01-15,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,22780.0
2016-01-18,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,213334.0
2016-01-19,0.1334795463504114,0.1377853340287281,0.1334795463504114,0.1377853340287281,70000.0
2016-01-20,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.0
2016-01-21,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.0
2016-01-22,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,4000.0
2016-01-25,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.0
2016-01-27,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.0
2016-01-28,0.1377853668921772,0.1377853668921772,0.1291737894815802,0.1291737894815802,340000.0
2016-01-29,0.1334795693316708,0.1334795693316708,0.1334795693316708,0.1334795693316708,167.0
2016-02-01,0.1334795463504114,0.1377853340287281,0.1334795463504114,0.1377853340287281,107258.0
2016-02-02,0.1377853340287281,0.1377853340287281,0.1377853340287281,0.1377853340287281,2742.0
2016-02-03,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,85940.0
2016-02-04,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2016-02-05,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,70000.0
2016-02-08,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2016-02-09,0.1248679717489066,0.1248679717489066,0.1248679717489066,0.1248679717489066,25667.0
2016-02-10,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2016-02-11,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,60000.0
2016-02-12,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2016-02-15,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,43515.0
2016-02-16,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2016-02-17,0.1205621836020598,0.1248679717489066,0.1205621836020598,0.1248679717489066,121999.0
2016-02-18,0.1248679717489066,0.1248679717489066,0.1248679717489066,0.1248679717489066,0.0
2016-02-19,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,267258.0
2016-02-22,0.1119506018925685,0.1119506018925685,0.1119506018925685,0.1119506018925685,27913.0
2016-02-23,0.1248679879440191,0.1291737894815802,0.1248679879440191,0.1291737894815802,159500.0
2016-02-24,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,88000.0
2016-02-25,0.1291737816173964,0.1291737816173964,0.120562191898816,0.120562191898816,131346.0
2016-02-26,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2016-02-29,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2016-03-01,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,0.0
2016-03-02,0.120562191898816,0.120562191898816,0.120562191898816,0.120562191898816,1099.0
2016-03-03,0.1205621992387207,0.1291737894815802,0.1205621992387207,0.1291737894815802,199635.0
2016-03-04,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,145140.0
2016-03-07,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.1291737894815802,0.0
2016-03-08,0.1550085421357549,0.1722317092067515,0.1550085421357549,0.1722317092067515,68000.0
2016-03-09,0.1722316772481351,0.1722316772481351,0.1550085133729996,0.1636200888944375,113580.0
2016-03-10,0.1894548887088159,0.1980664792254941,0.1894548887088159,0.1980664792254941,2817.0
2016-03-11,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,1900.0
2016-03-14,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.0
2016-03-15,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,10000.0
2016-03-16,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-03-17,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-03-18,0.1808432537538994,0.1808432537538994,0.1808432537538994,0.1808432537538994,13067.0
2016-03-21,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,2217.0
2016-03-22,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.1636200888944375,0.0
2016-03-23,0.1507027190380994,0.1507027190380994,0.1507027190380994,0.1507027190380994,3667.0
2016-03-24,0.1722317007095873,0.1765374890568421,0.1722317007095873,0.1765374890568421,100000.0
2016-03-29,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,7500.0
2016-03-30,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.0
2016-03-31,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.0
2016-04-01,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.0
2016-04-04,0.1679258990505945,0.1679258990505945,0.1679258990505945,0.1679258990505945,21933.0
2016-04-05,0.1679258990505945,0.1679258990505945,0.1679258990505945,0.1679258990505945,0.0
2016-04-06,0.1679258990505945,0.1679258990505945,0.1679258990505945,0.1679258990505945,0.0
2016-04-07,0.1679258990505945,0.1679258990505945,0.1679258990505945,0.1679258990505945,0.0
2016-04-08,0.1679258990505945,0.1679258990505945,0.1679258990505945,0.1679258990505945,0.0
2016-04-11,0.1636201125814407,0.1636201125814407,0.1593143241973801,0.1593143241973801,50001.0
2016-04-12,0.1808432537538994,0.1808432537538994,0.1808432537538994,0.1808432537538994,10000.0
2016-04-13,0.1808432981921377,0.2066780569099094,0.1808432981921377,0.1980664792254941,111000.0
2016-04-14,0.20667802460812,0.2152896137788896,0.20667802460812,0.2152896137788896,90146.0
2016-04-15,0.2325128069113136,0.2411243837976322,0.2239012043604715,0.2411243837976322,88841.0
2016-04-18,0.2583475632347929,0.2583475632347929,0.2411243837976322,0.2411243837976322,114841.0
2016-04-19,0.2282069684821944,0.2368185701152446,0.2239011804979298,0.2282069684821944,178880.0
2016-04-20,0.2282069928036308,0.2454301722407915,0.2282069928036308,0.2411243837976322,151168.0
2016-04-21,0.2497359673590022,0.2497359673590022,0.245430178800756,0.245430178800756,211259.0
2016-04-22,0.2454301903817135,0.2454301903817135,0.2325128240974511,0.2325128240974511,105850.0
2016-04-26,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,55347.0
2016-04-27,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.0
2016-04-28,0.2325127821309799,0.2325127821309799,0.2282069684821944,0.2282069684821944,30925.0
2016-04-29,0.2282069922172323,0.232512806313851,0.2239012037851371,0.2239012037851371,154017.0
2016-05-02,0.2325128240974511,0.2325128240974511,0.2325128240974511,0.2325128240974511,18700.0
2016-05-03,0.2195954019481438,0.2195954019481438,0.2152896137788896,0.2152896137788896,227533.0
2016-05-04,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,43316.0
2016-05-05,0.2023722680677018,0.2023722680677018,0.1980664792254941,0.1980664792254941,191556.0
2016-05-06,0.2023722439225515,0.2109838334117758,0.2023722439225515,0.2023722439225515,440325.0
2016-05-09,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,64000.0
2016-05-10,0.2109838256096352,0.2152896137788896,0.2109838256096352,0.2152896137788896,270000.0
2016-05-11,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,150000.0
2016-05-12,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,41000.0
2016-05-13,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-05-16,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-05-17,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-05-18,0.1980664639173183,0.1980664639173183,0.1894548740662133,0.1894548740662133,67333.0
2016-05-19,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,65000.0
2016-05-20,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,41951.0
2016-05-23,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,30000.0
2016-05-24,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-05-25,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-05-26,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-05-27,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-05-30,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-05-31,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-06-01,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-06-02,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-06-03,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-06-06,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-06-07,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-06-08,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-06-09,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-06-10,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.1765374890568421,0.0
2016-06-14,0.2109838256096352,0.2152896137788896,0.2109838256096352,0.2152896137788896,119463.0
2016-06-15,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,15000.0
2016-06-16,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,20000.0
2016-06-17,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,137317.0
2016-06-20,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-06-21,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-06-22,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-06-23,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,14813.0
2016-06-24,0.206678032251033,0.206678032251033,0.2023722439225515,0.2023722439225515,23537.0
2016-06-27,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.0
2016-06-28,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.0
2016-06-29,0.1808432863261187,0.1808432863261187,0.1722317092067515,0.1722317092067515,12000.0
2016-06-30,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.0
2016-07-01,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.0
2016-07-04,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.0
2016-07-05,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.0
2016-07-06,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.1722317092067515,0.0
2016-07-07,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,120.0
2016-07-08,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.0
2016-07-11,0.189454859098842,0.2152896137788896,0.189454859098842,0.2152896137788896,125453.0
2016-07-12,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,1.0
2016-07-13,0.2152896274741529,0.2411243837976322,0.2152896274741529,0.2411243837976322,18630.0
2016-07-14,0.2411243684589372,0.2411243684589372,0.2152896137788896,0.2152896137788896,192396.0
2016-07-15,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,62000.0
2016-07-18,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,139000.0
2016-07-19,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,17714.0
2016-07-20,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,14400.0
2016-07-21,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,145521.0
2016-07-22,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-07-25,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-07-26,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-07-27,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-07-28,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-07-29,0.1980664639173183,0.1980664639173183,0.1894548740662133,0.1894548740662133,286434.0
2016-08-01,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,13613.0
2016-08-02,0.2411244061443591,0.2411244061443591,0.1980664792254941,0.1980664792254941,9500.0
2016-08-03,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,105000.0
2016-08-04,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.0
2016-08-05,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.0
2016-08-08,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,25000.0
2016-08-09,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,20000.0
2016-08-10,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,25887.0
2016-08-11,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2016-08-12,0.2282069684821944,0.2282069684821944,0.2282069684821944,0.2282069684821944,8700.0
2016-08-15,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,3300.0
2016-08-16,0.2368185887945084,0.2368185887945084,0.2368185887945084,0.2368185887945084,40000.0
2016-08-17,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,132212.0
2016-08-18,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,7513.0
2016-08-19,0.2368185953544729,0.2411243837976322,0.2368185953544729,0.2411243837976322,146036.0
2016-08-22,0.2411243580995093,0.2411243580995093,0.2282069684821944,0.2282069684821944,31831.0
2016-08-23,0.2239011901173981,0.2239011901173981,0.2152896137788896,0.2152896137788896,334633.0
2016-08-24,0.2152896129085999,0.2152896129085999,0.206678023772642,0.206678023772642,95933.0
2016-08-25,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2016-08-26,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2016-08-29,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2016-08-30,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2016-08-31,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2016-09-01,0.2325128240974511,0.2325128240974511,0.2325128240974511,0.2325128240974511,10000.0
2016-09-02,0.2325128240974511,0.2411244016202927,0.2325128240974511,0.2325128240974511,95000.0
2016-09-05,0.2325128012884868,0.2325128012884868,0.210983833928799,0.210983833928799,17243.0
2016-09-06,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2016-09-07,0.2109838256096352,0.2152896137788896,0.2109838256096352,0.2152896137788896,299701.0
2016-09-08,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.0
2016-09-09,0.2109838384888515,0.2239012037851371,0.2109838384888515,0.2239012037851371,66360.0
2016-09-12,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,5107.0
2016-09-13,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.2239012037851371,0.0
2016-09-14,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,100000.0
2016-09-15,0.210983833928799,0.210983833928799,0.210983833928799,0.210983833928799,0.0
2016-09-16,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,106500.0
2016-09-19,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2016-09-20,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,38393.0
2016-09-21,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.0
2016-09-22,0.1980664550655574,0.1980664550655574,0.1937606539163039,0.1937606539163039,76705.0
2016-09-23,0.1937606739156132,0.2325128240974511,0.1937606739156132,0.2325128240974511,44444.0
2016-09-26,0.2325128240974511,0.2325128240974511,0.2325128240974511,0.2325128240974511,0.0
2016-09-27,0.2152896137788896,0.2152896137788896,0.2152896137788896,0.2152896137788896,20895.0
2016-09-28,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,45979.0
2016-09-29,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,10000.0
2016-09-30,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.0
2016-10-03,0.2152896332285078,0.245430178800756,0.2152896332285078,0.245430178800756,45450.0
2016-10-04,0.2411243837976322,0.2411243837976322,0.2411243837976322,0.2411243837976322,20000.0
2016-10-05,0.245430178800756,0.245430178800756,0.245430178800756,0.245430178800756,4100.0
2016-10-06,0.245430178800756,0.245430178800756,0.245430178800756,0.245430178800756,0.0
2016-10-07,0.2152896474265875,0.2152896474265875,0.1980664792254941,0.1980664792254941,100000.0
2016-10-10,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.0
2016-10-11,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.0
2016-10-12,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.0
2016-10-13,0.1980664482696114,0.2152896137788896,0.1980664482696114,0.2152896137788896,68450.0
2016-10-14,0.2109838247567514,0.2109838247567514,0.206678023772642,0.206678023772642,163550.0
2016-10-17,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,17000.0
2016-10-18,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.0
2016-10-19,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.0
2016-10-20,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.0
2016-10-21,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.0
2016-10-24,0.1980664792254941,0.1980664792254941,0.1980664792254941,0.1980664792254941,16870.0
2016-10-25,0.1894548740662133,0.1894548740662133,0.1894548740662133,0.1894548740662133,169450.0
2016-10-26,0.1980664555940699,0.2023722439225515,0.1980664555940699,0.2023722439225515,141500.0
2016-10-27,0.1980664555940699,0.2023722439225515,0.1980664555940699,0.2023722439225515,70333.0
2016-10-28,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.0
2016-10-31,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.2023722439225515,0.0
2016-11-01,0.1937606464848355,0.206678023772642,0.1937606464848355,0.206678023772642,72933.0
2016-11-02,0.206678023772642,0.206678023772642,0.206678023772642,0.206678023772642,0.0
2016-11-03,0.1980664550655574,0.1980664550655574,0.1937606539163039,0.1937606539163039,151740.0
2016-11-04,0.1937606539163039,0.1937606539163039,0.1937606539163039,0.1937606539163039,0.0
2016-11-07,0.2023722356207934,0.206678023772642,0.2023722356207934,0.206678023772642,85000.0
2016-11-08,0.2023722364388658,0.2152896137788896,0.2023722364388658,0.2152896137788896,40000.0
2016-11-09,0.2282069922172323,0.2282069922172323,0.2239012037851371,0.2239012037851371,185000.0
2016-11-10,0.2583475680940261,0.2755707221906118,0.2583475680940261,0.2712649336664653,860663.0
2016-11-11,0.2755707132251083,0.3186286483947604,0.2755707132251083,0.3186286483947604,168336.0
2016-11-14,0.3487691906696297,0.3746039464845845,0.3444634023112244,0.3702981581261793,967253.0
2016-11-15,0.3530749660550138,0.3530749660550138,0.2927938799231993,0.3100170583885129,149762.0
2016-11-16,0.3100170716266393,0.3272402251628816,0.3100170716266393,0.3186286483947604,124001.0
2016-11-17,0.3229344130918178,0.3229344130918178,0.3229344130918178,0.3229344130918178,60555.0
2016-11-18,0.3229344499505608,0.3444634184135031,0.3229344499505608,0.3444634184135031,141000.0
2016-11-21,0.327240234690321,0.3789097481324268,0.3229344461808994,0.3789097481324268,78000.0
2016-11-22,0.3573807664609388,0.3573807664609388,0.3530749781136842,0.3530749781136842,108364.0
2016-11-23,0.3401575667355515,0.3401575667355515,0.3272401777888751,0.3272401777888751,125321.0
2016-11-24,0.3616865548081935,0.3746039455144806,0.3444634014191747,0.3530749781136842,637000.0
2016-11-25,0.365992332816989,0.3702981207406796,0.365992332816989,0.365992332816989,252215.0
2016-11-28,0.3746039228232365,0.3746039228232365,0.361686532899407,0.3746039228232365,154293.0
2016-11-29,0.3875213088666542,0.404744487845103,0.3875213088666542,0.404744487845103,183430.0
2016-11-30,0.4090502610469859,0.4478023802347964,0.4090502610469859,0.4305792275577792,1003840.0
2016-12-01,0.4133560475452841,0.4262734376653515,0.4047444712415871,0.4133560475452841,518785.0
2016-12-02,0.4133560492162401,0.4391908038962877,0.4133560492162401,0.4305792275577792,376534.0
2016-12-05,0.4262734628607219,0.4262734628607219,0.4219676744543749,0.4262734628607219,90973.0
2016-12-06,0.4176618728544743,0.4219676611248054,0.4133560589196207,0.4176618728544743,245971.0
2016-12-07,0.4090502693554017,0.4090502693554017,0.3918271163285568,0.4004386928419792,304000.0
2016-12-08,0.4004386995166216,0.404744487845103,0.3892436293309514,0.404744487845103,207520.0
2016-12-09,0.4047444712415871,0.4133560475452841,0.3789097166659741,0.4133560475452841,194594.0
2016-12-12,0.4133560589196207,0.4176618728544743,0.4004386941086275,0.4176618728544743,109140.0
2016-12-13,0.4219676611248054,0.4219676611248054,0.4176618728544743,0.4176618728544743,72334.0
2016-12-14,0.4176618630500163,0.4305792275577792,0.4047444728777316,0.4305792275577792,102016.0
2016-12-15,0.4219676769777032,0.4478024075702743,0.4219676769777032,0.4478024075702743,112433.0
2016-12-16,0.4305792512670688,0.4305792512670688,0.4090502835708107,0.4262734628607219,191349.0
2016-12-19,0.4219676668235518,0.4219676668235518,0.3875213088666542,0.404744487845103,270082.0
2016-12-20,0.404744487845103,0.404744487845103,0.404744487845103,0.404744487845103,0.0
2016-12-21,0.4047444823789586,0.4176618728544743,0.3961329058382964,0.4176618728544743,278093.0
2016-12-22,0.4133561073203911,0.4133561073203911,0.3918271634478646,0.3918271634478646,188364.0
2016-12-23,0.3961329058382964,0.4176618728544743,0.3961329058382964,0.4176618728544743,140000.0
2016-12-28,0.4176618728544743,0.4176618728544743,0.4176618728544743,0.4176618728544743,0.0
2016-12-29,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,186155.0
2016-12-30,0.4133560492162401,0.4305792275577792,0.4133560492162401,0.4305792275577792,31649.0
2017-01-03,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.4305792275577792,0.0
2017-01-04,0.4262734376653515,0.4262734376653515,0.4133560475452841,0.4133560475452841,53730.0
2017-01-05,0.4219676611248054,0.4219676611248054,0.4176618728544743,0.4176618728544743,54826.0
2017-01-06,0.4176618784950703,0.4176618784950703,0.404744487845103,0.404744487845103,86500.0
2017-01-09,0.4133560475452841,0.4133560475452841,0.4133560475452841,0.4133560475452841,3000.0
2017-01-10,0.4219676512192706,0.4305792275577792,0.4176618630500163,0.4305792275577792,277134.0
2017-01-11,0.4262734393885249,0.4305792275577792,0.4219676512192706,0.4305792275577792,197636.0
2017-01-12,0.4521081660512678,0.4994718869956266,0.4521081660512678,0.4994718869956266,103897.0
2017-01-13,0.5166951579263211,0.542529890158112,0.4994719517760769,0.5166951579263211,326541.0
2017-01-16,0.594199318035783,0.6889267581950198,0.594199318035783,0.6458688261836356,829345.0
2017-01-17,0.6803152261438402,0.7147615329218778,0.6544804447312661,0.7061499562273684,471153.0
2017-01-18,0.7061500045567721,0.7061500045567721,0.6501747008824259,0.6630920668082636,196971.0
2017-01-19,0.654480402320104,0.7061499104679565,0.6458688261836356,0.6458688261836356,404450.0
2017-01-20,0.6760094711479555,0.6889268368270063,0.6760094711479555,0.6889268368270063,122490.0
2017-01-23,0.7578194623972474,0.8051831852132061,0.7578194623972474,0.7750426156652159,633557.0
2017-01-24,0.8611584181176019,0.9386627044924494,0.8611584181176019,0.912827873928778,649332.0
2017-01-25,1.0764480459318528,1.15395233398321,0.9903321817256876,1.128117502860701,1064280.0
2017-01-27,0.9644975084735832,0.9903322384169072,0.9042163692810694,0.9472743551780338,511828.0
2017-01-30,0.9300511156548986,1.0161668741486172,0.904216285448701,0.9860263586758158,1280940.0
2017-01-31,1.016166946171263,1.0764480840474813,1.016166946171263,1.0764480840474813,385223.0
2017-02-01,1.0506132951577702,1.0592248711297123,0.9731090087522078,0.9946379486820632,292986.0
2017-02-02,0.9731091068096624,0.9731091068096624,0.9128279662736244,0.9214396457714242,85045.0
2017-02-03,0.9644976170362058,1.0592250734822204,0.9558860394191232,1.0506134958651374,219108.0
2017-02-06,1.0290843936772684,1.0333901818241154,0.9989437739912532,0.9989437739912532,60315.0
2017-02-07,1.0161668886119184,1.0506132951577702,0.9946379486820632,0.9946379486820632,19560.0
2017-02-08,1.0247786055304215,1.0506133344115027,0.981720621403866,0.9989437739912532,111568.0
2017-02-09,0.9860263723193609,0.9860263723193609,0.8869931460231899,0.912827873928778,187818.0
2017-02-10,0.9300511507638264,0.99894376015946,0.9300511507638264,0.9903321839850058,172456.0
2017-02-13,1.0678365075877485,1.0764480840474813,1.0333902017488177,1.0764480840474813,356201.0
2017-02-14,1.097977103855862,1.248679908013708,1.097977103855862,1.244374119475375,289865.0
2017-02-15,1.1797872598038015,1.2228451477806146,1.1367293718269889,1.1410351606246705,117605.0
2017-02-16,1.153952382182697,1.153952382182697,1.0936712439230702,1.1195059734665862,68246.0
2017-02-17,1.1625639586972023,1.1625639586972023,1.1108943969520806,1.1195059734665862,241801.0
2017-02-20,1.1108945391847174,1.1108945391847174,1.0506134958651374,1.0506134958651374,158742.0
2017-02-21,1.0678365546533666,1.0764481314926604,1.0333902472961911,1.0678365546533666,156462.0
2017-02-22,1.0032496033885692,1.0032496033885692,0.9472743551780338,0.9472743551780338,178742.0
2017-02-23,0.9903321745496984,1.007555326734515,0.9817205984572904,1.003249538688311,232593.0
2017-02-24,0.9903322384169072,0.9903322384169072,0.934356990206372,0.9472743551780338,187085.0
2017-02-27,0.9903322384169072,0.9903322384169072,0.9472743551780338,0.9472743551780338,28626.0
2017-02-28,0.947274321158732,0.947274321158732,0.8611584551155584,0.8611584551155584,401937.0
2017-03-01,0.8482411610243865,0.8482411610243865,0.8051832244283527,0.8482411610243865,35644.0
2017-03-02,0.8697700845479776,0.9128279688689294,0.8697700845479776,0.8956048151405487,47662.0
2017-03-03,0.8869931841310842,0.8869931841310842,0.8525468787770499,0.8611584551155584,124723.0
2017-03-06,0.8783816215956386,0.9042163510171364,0.8611584686479734,0.869770045121806,47332.0
2017-03-07,0.8697700657493942,0.8697700657493942,0.8267121310300185,0.8439353357151963,39000.0
2017-03-08,0.8439353357151963,0.8525469123932622,0.8353237590371303,0.8439353357151963,98587.0
2017-03-09,0.8353237706204635,0.8353237706204635,0.8181005656964536,0.8181005656964536,106866.0
2017-03-10,0.7965716162406736,0.7965716162406736,0.7405963162523587,0.7405963162523587,64980.0
2017-03-13,0.7535136337329094,0.7664309979922174,0.7449020575600372,0.7492078456464732,77362.0
2017-03-14,0.792265793078446,0.8783816077925756,0.792265793078446,0.8611584551155584,156861.0
2017-03-15,0.8568526669463041,0.8611584551155584,0.8568526669463041,0.8611584551155584,49250.0
2017-03-16,0.8611584890713282,0.8611584890713282,0.8439353357151963,0.8439353357151963,102022.0
2017-03-17,0.8611584588846131,0.8869931880132104,0.8611584588846131,0.8826873998251109,142970.0
2017-03-20,0.869770045121806,0.869770045121806,0.8353237392264757,0.869770045121806,13349.0
2017-03-21,0.8611585396224223,0.8611585396224223,0.8482411738470577,0.8568527510306341,34177.0
2017-03-22,0.8267120950905683,0.8267120950905683,0.8267120950905683,0.8267120950905683,10000.0
2017-03-23,0.8181005671416215,0.8568527141277907,0.8181005671416215,0.8525469257214439,12638.0
2017-03-24,0.8525469257214439,0.8525469257214439,0.8439353489087499,0.8525469257214439,11903.0
2017-03-27,0.852546949551085,0.8611585266044821,0.8482411610243865,0.8482411610243865,78579.0
2017-03-28,0.8353237465465011,0.8439353230957978,0.8137947538442143,0.822406330393511,59310.0
2017-03-29,0.8267120950905683,0.8353237227233089,0.8267120950905683,0.8267120950905683,56497.0
2017-03-30,0.8353237227233089,0.8353237227233089,0.8224063069387197,0.8267120950905683,57263.0
2017-03-31,0.8611584224913863,0.8783815745159207,0.8611584224913863,0.8783815745159207,75063.0
2017-04-03,0.8654642909404846,0.8783816561595256,0.8525469257214439,0.8525469257214439,35671.0
2017-04-04,0.8611584686479734,0.8783816215956386,0.8611584686479734,0.869770045121806,76863.0
2017-04-05,0.8654642104975199,0.8826873625220542,0.8611584224913863,0.8783815745159207,72855.0
2017-04-06,0.8783815979398198,0.8869931741817328,0.8740758098188633,0.8740758098188633,79312.0
2017-04-07,0.9601919637787756,1.0247789076827931,0.9558861743623822,1.0247789076827931,175381.0
2017-04-10,1.0247787034435838,1.0247787034435838,0.981720715203024,0.981720715203024,10144.0
2017-04-11,0.9817205893418236,1.0161668933916157,0.9817205893418236,1.0161668933916157,34174.0
2017-04-12,1.0075553126399763,1.0075553126399763,0.9946379486820632,0.9946379486820632,7595.0
2017-04-13,0.9472743551780338,0.9472743551780338,0.9429685668541464,0.9472743551780338,28547.0
2017-04-18,0.8654642804247487,0.8654642804247487,0.8181005572013736,0.8654642804247487,184869.0
2017-04-19,0.8224061856345298,0.8224061856345298,0.7750424716212588,0.7793482591380074,72800.0
2017-04-20,0.8611584890713282,0.8611584890713282,0.8439353357151963,0.8439353357151963,30154.0
2017-04-21,0.8611584551155584,0.8611584551155584,0.8611584551155584,0.8611584551155584,14059.0
2017-04-24,0.8611584551155584,0.8611584551155584,0.8611584551155584,0.8611584551155584,6344.0
2017-04-26,0.8611584890713282,0.8611584890713282,0.8353237590371303,0.8439353357151963,40827.0
2017-04-27,0.8611584551155584,0.8611584551155584,0.8439353024385413,0.8611584551155584,22998.0
2017-04-28,0.8611585754857964,0.8611585754857964,0.8181006364456964,0.8396296316302718,178299.0
2017-05-01,0.8611584516344,0.8611584516344,0.8267120950905683,0.8267120950905683,50726.0
2017-05-02,0.8439352990270058,0.8439352990270058,0.8267120950905683,0.8267120950905683,20.0
2017-05-03,0.8008773856839585,0.8008773856839585,0.8008773856839585,0.8008773856839585,10.0
2017-05-04,0.8396295473761632,0.8439353357151963,0.8396295473761632,0.8439353357151963,28189.0
2017-05-05,0.835323808071693,0.8568527510306341,0.835323808071693,0.8568527510306341,35096.0
2017-05-08,0.8568527007322951,0.8611584890713282,0.8310179193690516,0.8439353357151963,33269.0
2017-05-09,0.8094889621973809,0.8094889621973809,0.8008773856839585,0.8008773856839585,19284.0
2017-05-10,0.7922658456285909,0.8051832109931487,0.7922658456285909,0.8051832109931487,4578.0
2017-05-11,0.8181005656964536,0.8353237706204635,0.8181005656964536,0.8181005656964536,139830.0
2017-05-12,0.8181005656964536,0.8181005656964536,0.8181005656964536,0.8181005656964536,0.0
2017-05-15,0.7965714997626354,0.8008772874914304,0.7836541365762507,0.7965714997626354,79240.0
2017-05-16,0.7965714997626354,0.8008772874914304,0.7922657120338406,0.7965714997626354,33211.0
2017-05-17,0.7836543392175617,0.7922659169019768,0.7750427102040945,0.7922659169019768,82582.0
2017-05-18,0.7836542813303713,0.8697701031423479,0.762125287380591,0.8137948009993963,164757.0
2017-05-19,0.7922659169019768,0.7922659169019768,0.7922659169019768,0.7922659169019768,9266.0
2017-05-22,0.7922659169019768,0.7922659169019768,0.7922659169019768,0.7922659169019768,0.0
2017-05-23,0.7836542436282457,0.7836542436282457,0.7750426156652159,0.7750426156652159,4539.0
2017-05-24,0.7750426503025396,0.7750426503025396,0.7535137077554322,0.7578194962648537,31799.0
2017-05-25,0.7621252847742752,0.7750426503025396,0.7535137077554322,0.7578194962648537,97448.0
2017-05-26,0.7836542436282457,0.7836542436282457,0.7578194623972474,0.7750426156652159,177042.0
2017-05-29,0.7664310493367996,0.7879600425402883,0.762125260961911,0.762125260961911,7084.0
2017-05-30,0.762125260961911,0.762125260961911,0.762125260961911,0.762125260961911,1600.0
2017-05-31,0.7664310493367996,0.8008774076649539,0.762125260961911,0.762125260961911,3031.0
2017-06-01,0.7621252451131966,0.7621252451131966,0.7190673109306733,0.7190673109306733,32979.0
2017-06-02,0.77504266343587,0.77504266343587,0.7664310862711012,0.7664310862711012,20500.0
2017-06-05,0.7405963162523587,0.7405963162523587,0.7405963162523587,0.7405963162523587,1730.0
2017-06-06,0.8267120950905683,0.8267120950905683,0.8267120950905683,0.8267120950905683,2500.0
2017-06-07,0.8353237261000327,0.8611584551155584,0.8353237261000327,0.8611584551155584,64592.0
2017-06-08,0.8611584869610297,0.8611584869610297,0.8094889756902061,0.8094889756902061,20792.0
2017-06-09,0.8137947504540922,0.8137947504540922,0.766431028301224,0.8008773856839585,29703.0
2017-06-13,0.796571607604096,0.8439353303620741,0.7879600309806537,0.7879600309806537,4800.0
2017-06-14,0.8094889725392594,0.8181005491627017,0.7879600309806537,0.7879600309806537,4063.0
2017-06-15,0.7836542511654578,0.7836542511654578,0.7405963162523587,0.7405963162523587,88533.0
2017-06-16,0.7750426147164446,0.7879600309806537,0.7750426147164446,0.7879600309806537,29050.0
2017-06-19,0.7750426156652159,0.7750426156652159,0.7750426156652159,0.7750426156652159,10000.0
2017-06-20,0.7750426156652159,0.7750426156652159,0.7750426156652159,0.7750426156652159,0.0
2017-06-21,0.7836543268957292,0.7836543268957292,0.7836543268957292,0.7836543268957292,13.0
2017-06-22,0.7836543268957292,0.7836543268957292,0.7836543268957292,0.7836543268957292,0.0
2017-06-23,0.7922658353040088,0.8181005656964536,0.7922658353040088,0.8181005656964536,36773.0
2017-06-26,0.8094889756902061,0.8094889756902061,0.8094889756902061,0.8094889756902061,3509.0
2017-06-27,0.8008773990332432,0.8094889756902061,0.7836542457193172,0.8094889756902061,52051.0
2017-06-28,0.826712129004132,0.826712129004132,0.8094889756902061,0.8094889756902061,38000.0
2017-06-29,0.8439353357151963,0.8611584890713282,0.8439353357151963,0.8439353357151963,55320.0
2017-06-30,0.8611584551155584,0.8697700314540671,0.8267120984324804,0.8611584551155584,87764.0
2017-07-03,0.8439353024385413,0.8611584551155584,0.8439353024385413,0.8611584551155584,54558.0
2017-07-04,0.9558859583042104,1.007555419622122,0.9472743814178918,0.9644975351905288,195293.0
2017-07-05,0.9558860289583292,0.9558860289583292,0.9128280386860196,0.9300512963898044,69784.0
2017-07-06,0.9300512963898044,0.9300512963898044,0.9300512963898044,0.9300512963898044,28367.0
2017-07-07,0.9300512963898044,0.9300512963898044,0.9300512963898044,0.9300512963898044,50000.0
2017-07-10,0.9300512963898044,0.9300512963898044,0.9300512963898044,0.9300512963898044,0.0
2017-07-11,0.9300512963898044,0.942968662674067,0.9300512963898044,0.9300512963898044,55500.0
2017-07-12,0.9300512251856596,0.9472743789127488,0.9300512251856596,0.9429685904809768,77271.0
2017-07-13,0.9429685905516896,0.9429685905516896,0.8869932382763583,0.8956048151405487,165996.0
2017-07-14,0.8956048151405487,0.8956048151405487,0.8956048151405487,0.8956048151405487,0.0
2017-07-17,0.9214396000169413,0.9214396000169413,0.9042163445346632,0.9042163445346632,35300.0
2017-07-18,0.912827892966561,0.912827892966561,0.8869931645221681,0.8869931645221681,109210.0
2017-07-19,0.8869932357545051,0.9214396457714242,0.8869932357545051,0.9214396457714242,68904.0
2017-07-20,0.921439791398988,0.925745580499343,0.9128281105401678,0.9171340022986326,31208.0
2017-07-21,0.9171337645711256,0.9171337645711256,0.912827873928778,0.912827873928778,68070.0
2017-07-24,0.8869931645221681,0.8869931645221681,0.8869931645221681,0.8869931645221681,218.0
2017-07-25,0.8869931645221681,0.8869931645221681,0.8869931645221681,0.8869931645221681,0.0
2017-07-26,0.8869931841310842,0.9300511684817148,0.8611584551155584,0.8611584551155584,15113.0
2017-07-27,0.8783815745159207,0.8783815745159207,0.8783815745159207,0.8783815745159207,20065.0
2017-07-28,0.8697700314540671,0.8697700314540671,0.8611584551155584,0.8611584551155584,88500.0
2017-07-31,0.8611584551155584,0.8611584551155584,0.8611584551155584,0.8611584551155584,11913.0
2017-08-01,0.8525469257214439,0.8525469257214439,0.8525469257214439,0.8525469257214439,22207.0
2017-08-02,0.852546898790273,0.852546898790273,0.8353237457089487,0.8353237457089487,22793.0
2017-08-03,0.8353237457089487,0.8353237457089487,0.8353237457089487,0.8353237457089487,0.0
2017-08-04,0.8525469257214439,0.8525469257214439,0.8525469257214439,0.8525469257214439,2207.0
2017-08-07,0.8525469257214439,0.8525469257214439,0.8525469257214439,0.8525469257214439,11500.0
2017-08-08,0.8525469257214439,0.8525469257214439,0.8525469257214439,0.8525469257214439,4500.0
2017-08-09,0.8525468464791192,0.8783815745159207,0.8525468464791192,0.8783815745159207,63595.0
2017-08-10,0.8783816424274601,0.8783816424274601,0.8353237590371303,0.8439353357151963,71332.0
2017-08-11,0.8439353357151963,0.8439353357151963,0.8439353357151963,0.8439353357151963,0.0
2017-08-14,0.8439353357151963,0.8439353357151963,0.8439353357151963,0.8439353357151963,3000.0
2017-08-15,0.8439353357151963,0.8439353357151963,0.8439353357151963,0.8439353357151963,0.0
2017-08-16,0.9042163445346632,0.9042163445346632,0.9042163445346632,0.9042163445346632,2800.0
2017-08-17,0.8525468787770499,0.8611584551155584,0.8353237261000327,0.8611584551155584,19330.0
2017-08-18,0.8611584551155584,0.8611584551155584,0.8611584551155584,0.8611584551155584,0.0
2017-08-21,0.8267121178392415,0.852546898790273,0.8181005412985795,0.8353237457089487,57190.0
2017-08-22,0.8525469257214439,0.8525469257214439,0.8525469257214439,0.8525469257214439,10085.0
2017-08-23,0.8525469257214439,0.8525469257214439,0.8525469257214439,0.8525469257214439,0.0
2017-08-24,0.8267121178392415,0.8353237457089487,0.8267121178392415,0.8353237457089487,11500.0
2017-08-25,0.8525469257214439,0.8525469257214439,0.8525469257214439,0.8525469257214439,5000.0
2017-08-28,0.822406330393511,0.822406330393511,0.822406330393511,0.822406330393511,44667.0
2017-08-29,0.8224063172907182,0.947274329253226,0.8224063172907182,0.9042163445346632,57340.0
2017-08-30,0.9042163819174618,0.9558859451842814,0.9042163819174618,0.9558859451842814,80869.0
2017-08-31,0.9558859558479748,0.9558859558479748,0.8956048151405487,0.8956048151405487,4647.0
2017-09-01,0.9128279171418076,0.9171338079879954,0.8697700352608122,0.8826873998251109,14202.0
2017-09-04,0.8826874098325549,0.8826874098325549,0.869770045121806,0.869770045121806,8786.0
2017-09-05,0.8826874098325549,0.8826874098325549,0.869770045121806,0.869770045121806,10490.0
2017-09-06,0.8654642432848128,0.8654642432848128,0.8611584551155584,0.8611584551155584,13597.0
2017-09-07,0.8783816077925756,0.8956047604695928,0.8611584551155584,0.8611584551155584,1450.0
2017-09-08,0.8912988973901098,0.9128278364269572,0.8912988973901098,0.9085220486195876,27318.0
2017-09-11,0.9085221249773556,0.9085221249773556,0.8611584551155584,0.8611584551155584,29827.0
2017-09-12,0.8740757865097871,0.8869931505281877,0.8697699985036534,0.8783815745159207,180471.0
2017-09-13,0.8611584551155584,0.8611584551155584,0.8611584551155584,0.8611584551155584,42782.0
2017-09-14,0.8611584360777754,0.8869931645221681,0.8611584360777754,0.8869931645221681,36909.0
2017-09-15,0.8869931412580924,0.9085220810637582,0.8826873532969592,0.8912989292192255,31564.0
2017-09-18,0.8912990105489281,0.8912990105489281,0.8654642804247487,0.8654642804247487,56995.0
2017-09-19,0.8611584551155584,0.8611584551155584,0.8611584551155584,0.8611584551155584,50000.0
2017-09-20,0.8654643282142105,0.8654643282142105,0.8568527510306341,0.8568527510306341,15465.0
2017-09-21,0.8568527510306341,0.8568527510306341,0.8568527510306341,0.8568527510306341,0.0
2017-09-22,0.8697700314540671,0.8697700314540671,0.8611584551155584,0.8611584551155584,13036.0
2017-09-25,0.8956047604695928,0.8956047604695928,0.8611584551155584,0.8611584551155584,9933.0
2017-09-26,0.8783815745159207,0.8783815745159207,0.8783815745159207,0.8783815745159207,4908.0
2017-09-27,0.8611584454559937,0.8740758098188633,0.8611584454559937,0.8740758098188633,31898.0
2017-09-28,0.8740758098188633,0.8740758098188633,0.8740758098188633,0.8740758098188633,0.0
2017-09-29,0.8740758098188633,0.8740758098188633,0.8740758098188633,0.8740758098188633,5000.0
2017-10-02,0.8611585025341377,0.8611585025341377,0.8525469257214439,0.8525469257214439,40602.0
2017-10-03,0.8568527141277907,0.8568527141277907,0.8525469257214439,0.8525469257214439,5908.0
2017-10-04,0.8525468787770499,0.8783816077925756,0.8525468787770499,0.8611584551155584,43990.0
2017-10-05,0.8697700216979068,0.8783815979398198,0.8697700216979068,0.8740758098188633,23426.0
2017-10-06,0.8611584551155584,0.8654642432848128,0.8439353024385413,0.8611584551155584,64447.0
2017-10-09,0.8611585025341377,0.8611585025341377,0.8439353489087499,0.8525469257214439,60000.0
2017-10-10,0.8697700314540671,0.8826873959618299,0.8611584551155584,0.8611584551155584,28886.0
2017-10-11,0.8740758196233214,0.8740758196233214,0.8611584551155584,0.8611584551155584,56416.0
2017-10-12,0.869770045121806,0.8740758333587223,0.869770045121806,0.869770045121806,58455.0
2017-10-13,0.8697699985036534,0.8783815745159207,0.8697699985036534,0.8783815745159207,20800.0
2017-10-16,0.8783815094932936,1.007555242773235,0.8783815094932936,1.007555242773235,141575.0
2017-10-17,1.0247786962207923,1.1711756088274357,1.0247786962207923,1.1539524547158422,169257.0
2017-10-18,1.1195058253035943,1.1195058253035943,0.9860263043362576,1.007555242773235,235046.0
2017-10-19,0.9817205531500084,1.0161668559299135,0.9817205531500084,1.0118610680824254,176397.0
2017-10-20,0.9860264292836948,0.9860264292836948,0.9601916998855928,0.9731090645846436,101915.0
2017-10-23,0.9601917929900132,0.9601917929900132,0.934357061086862,0.934357061086862,59000.0
2017-10-24,0.9300512251856596,0.9688033210716104,0.9300512251856596,0.9429685904809768,74773.0
2017-10-25,0.917133811810894,0.938662752841131,0.8912989799165211,0.9042163445346632,334902.0
2017-10-26,0.9128279662736244,0.9300512226111306,0.904216389433918,0.9214396457714242,85966.0
2017-10-27,0.908522177853771,0.9300512226111306,0.908522177853771,0.9214396457714242,23146.0
2017-10-30,0.9214396951352865,0.9644975816405384,0.9214396951352865,0.934357061086862,33430.0
2017-10-31,0.9343570110309836,0.9343570110309836,0.9214396457714242,0.9214396457714242,106713.0
2017-11-01,0.9171337645711256,0.9171337645711256,0.9042162979602486,0.912827873928778,23788.0
2017-11-02,0.9042163445346632,0.9042163445346632,0.9042163445346632,0.9042163445346632,24017.0
2017-11-03,0.9042165323394574,0.921439791398988,0.9042165323394574,0.9171340022986326,76376.0
2017-11-06,0.9214396978822668,0.9774149505059664,0.9214396978822668,0.9774149505059668,172024.0
2017-11-07,0.9774149505059664,0.9817207391693282,0.964497584515882,0.9774149505059668,71788.0
2017-11-08,0.9558859819438276,0.9903322903409794,0.942968616294896,0.9601917704934718,70478.0
2017-11-09,0.9989438575198264,1.0592249992742908,0.9903322805060596,1.042001845246757,239571.0
2017-11-10,1.119505975243949,1.1711755370711028,1.119505975243949,1.166869748807014,253482.0
2017-11-13,1.1883986662138526,1.2013160307461883,1.1711755135040711,1.1711755135040711,80794.0
2017-11-14,1.1711755277626303,1.1883986806820956,1.0764480840474813,1.0764480840474813,68936.0
2017-11-15,1.0764480840474813,1.0764480840474813,1.0764480840474813,1.0764480840474813,0.0
2017-11-16,1.115200087545263,1.115200087545263,1.115200087545263,1.115200087545263,12500.0
2017-11-17,1.1539523873056223,1.188398693516567,1.1539523873056223,1.188398693516567,119920.0
2017-11-20,1.2013159643652749,1.205621752304796,1.1883986005467118,1.205621752304796,146487.0
2017-11-21,1.334795710900419,1.3778536999779771,1.283126247197068,1.3261841336165274,198853.0
2017-11-22,1.3261841336165274,1.334795710900419,1.283126247197068,1.3261841336165274,79186.0
2017-11-23,1.3261838621983764,1.3261838621983764,1.2831259845911864,1.3089607111555006,111710.0
2017-11-24,1.3046551873568224,1.3046551873568224,1.2831262441974225,1.2831262441974225,38832.0
2017-11-27,1.2831262441974225,1.2960436100930623,1.2831262441974225,1.2831262441974225,48313.0
2017-11-28,1.2572915124061423,1.2831262441974225,1.2486799351423823,1.2831262441974225,41564.0
2017-11-29,1.2228451694937774,1.248680005396698,1.2228451694937774,1.248680005396698,39979.0
2017-11-30,1.248680005396698,1.248680005396698,1.248680005396698,1.248680005396698,0.0
2017-12-01,1.2056218676236954,1.2056218676236954,1.1625639841099566,1.1625639841099566,51009.0
2017-12-04,1.1711754487886272,1.205621752304796,1.1711754487886272,1.205621752304796,10030.0
2017-12-05,1.2228451694937774,1.248680005396698,1.2228451694937774,1.248680005396698,46788.0
2017-12-06,1.2314565145661929,1.2314565145661929,1.1065885581511483,1.1065885581511483,57973.0
2017-12-07,1.119505997938126,1.1668697724613308,1.119505997938126,1.1625639841099566,42842.0
2017-12-08,1.188398650769813,1.2185391676202335,1.188398650769813,1.2185391676202335,5991.0
2017-12-11,1.1625639841099566,1.1668697724613308,1.1367292540017135,1.1625639841099566,83769.0
2017-12-12,1.1496467628572544,1.166869918417076,1.136729396187388,1.1582583406371652,46290.0
2017-12-13,1.1453407533544966,1.1453407533544966,1.1065885581511483,1.1065885581511483,62689.0
2017-12-14,1.0850597604815082,1.2917378198739955,1.0850597604815082,1.26159729948787,193172.0
2017-12-15,1.1797871101082429,1.1797871101082429,1.1281175484339814,1.1453408040974618,163496.0
2017-12-18,1.1711756088274357,1.1970103399948266,1.1410350891321468,1.1539524547158422,56981.0
2017-12-19,1.1625640150196015,1.2228450535415567,1.1453408611561862,1.2228450535415567,138219.0
2017-12-20,1.2142334664395504,1.2142334664395504,1.136729274703347,1.136729274703347,102018.0
2017-12-21,1.1453408152803537,1.257291413566547,1.1453408152803537,1.257291413566547,125910.0
2017-12-22,1.2056218064424025,1.2659029429606614,1.2013160183095328,1.2659029429606614,52594.0
2017-12-27,1.2659031413912063,1.2659031413912063,1.22715093946288,1.22715093946288,700.0
2017-12-28,1.205621853137839,1.2314565829356714,1.1883986999392844,1.2314565829356714,56229.0
2017-12-29,1.2056220139972331,1.248680005396698,1.2056220139972331,1.248680005396698,39228.0
2018-01-02,1.240068210885763,1.240068210885763,1.2056218032557675,1.2185391676202335,22027.0
2018-01-03,1.227150862663947,1.244374119475375,1.227150862663947,1.244374119475375,10516.0
2018-01-04,1.248679908013708,1.248679908013708,1.2314566512022795,1.244374119475375,22600.0
2018-01-05,1.222844936411947,1.278820283764571,1.222844936411947,1.270208707657719,43743.0
2018-01-08,1.2702088507053724,1.2702088507053724,1.2400683309370422,1.244374119475375,32351.0
2018-01-09,1.2400681955484614,1.2917376523672712,1.2314565167539075,1.2917376523672712,61067.0
2018-01-10,1.248680005396698,1.2572915831449698,1.248680005396698,1.248680005396698,47350.0
2018-01-11,1.2486798387923168,1.2486798387923168,1.2314565829356714,1.2314565829356714,25668.0
2018-01-12,1.2228450535415567,1.2228450535415567,1.2228450535415567,1.2228450535415567,30193.0
2018-01-15,1.2314565352396192,1.2831260954921393,1.2314565352396192,1.2659029429606614,57984.0
2018-01-16,1.2659029322437,1.3692419492158,1.2659029322437,1.3347955417863762,140802.0
2018-01-17,1.3347954377198146,1.3391012254805332,1.3089607111555006,1.3089607111555006,174349.0
2018-01-18,1.2917377231890184,1.2917377231890184,1.2788203582760993,1.2788203582760993,54810.0
2018-01-19,1.2572913913778163,1.2572913913778163,1.2357623476327286,1.2357623476327286,123630.0
2018-01-22,1.2788203039791606,1.2788203039791606,1.2185391676202335,1.2185391676202335,7531.0
2018-01-23,1.2228450535415567,1.2228450535415567,1.2228450535415567,1.2228450535415567,2344.0
2018-01-24,1.2228451506550773,1.2314567282706823,1.214233573039472,1.22715093946288,79301.0
2018-01-25,1.231456479941922,1.231456479941922,1.205621752304796,1.205621752304796,21648.0
2018-01-29,1.2056219461654838,1.2831262441974225,1.1883987916379637,1.2831262441974225,92661.0
2018-01-30,1.2745145907418671,1.2745145907418671,1.2443740721205383,1.2529856488694897,28206.0
2018-01-31,1.2529854440632628,1.2529854440632628,1.1883985263450656,1.1970101016864154,111744.0
2018-02-01,1.1927043884862325,1.235762267881443,1.1883986005467118,1.205621752304796,64213.0
2018-02-02,1.2056217061495484,1.2486796865544367,1.2056217061495484,1.2142332816989103,113914.0
2018-02-05,1.2142332523691144,1.2142332523691144,1.1970101016864154,1.1970101016864154,140721.0
2018-02-06,1.1927045504276186,1.1927045504276186,1.0592250035209831,1.0850597346658617,82686.0
2018-02-07,1.1496466900187845,1.1496466900187845,1.1108944898063144,1.1496466900187845,28736.0
2018-02-08,1.1539524547158422,1.1582582432437405,1.1539524547158422,1.1539524547158422,16609.0
2018-02-09,1.153952380600157,1.153952380600157,1.1453408040974618,1.1453408040974618,19004.0
2018-02-12,1.1582582218800537,1.179787164122452,1.1453408565346148,1.179787164122452,81215.0
2018-02-13,1.1797871375154525,1.1797871375154525,1.158258195758583,1.1625639841099566,67138.0
2018-02-14,1.1195059734665862,1.1195059734665862,1.1195059734665862,1.1195059734665862,4118.0
2018-02-15,1.1195059719312863,1.1453408040974618,1.1195059719312863,1.1453408040974618,35087.0
2018-02-16,1.119505822943092,1.119505822943092,1.1022826722298251,1.1022826722298251,59184.0
2018-02-19,1.119505884079974,1.300349181761386,1.119505884079974,1.300349181761386,256782.0
2018-02-20,1.3089608807991768,1.3692420199198638,1.3089608807991768,1.3477130783260796,229739.0
2018-02-21,1.2486798659619955,1.3606304668465952,1.2400682891753412,1.2960435382885944,300285.0
2018-02-22,1.308960999665117,1.3778537216794235,1.2917378448260657,1.369242144259898,283956.0
2018-02-23,1.214233423174775,1.252985620320177,1.188398693516567,1.188398693516567,503521.0
2018-02-26,1.166869746954455,1.2013160530124762,1.1195059734665862,1.1195059734665862,250234.0
2018-02-27,1.1367292500833854,1.153952403429512,1.080753899050381,1.0936712640599762,167504.0
2018-02-28,1.0936712439230702,1.1453408056681915,1.0936712439230702,1.1195059734665862,127486.0
2018-03-01,1.119506018326097,1.1496466399927143,1.119506018326097,1.136729274703347,106149.0
2018-03-02,1.1539524284225031,1.1625640052820814,1.119506018326097,1.136729274703347,94074.0
2018-03-05,1.1065885581511483,1.1281174984540725,1.0850596178482244,1.1065885581511483,155935.0
2018-03-06,1.102282813426679,1.110894389886412,1.0764480840474813,1.0764480840474813,176876.0
2018-03-07,1.1022828620105418,1.1022828620105418,1.0678365546533666,1.0678365546533666,123411.0
2018-03-08,1.0678363730548484,1.0678363730548484,1.007555242773235,1.007555242773235,229918.0
2018-03-09,1.0118609620716494,1.0678363008826437,1.0118609620716494,1.0204725368644074,100175.0
2018-03-12,1.0204727042566497,1.0420017474281085,1.0118611280513004,1.0376959593254338,51162.0
2018-03-13,1.0376960381601046,1.136729274703347,1.0376960381601046,1.136729274703347,74144.0
2018-03-14,1.0936712877928871,1.0936712877928871,1.0463076150632362,1.0893654993629192,80181.0
2018-03-15,1.0807538959991752,1.0850596843235507,1.033390224431044,1.072142319350424,154803.0
2018-03-16,1.0549193573782234,1.0592251464835178,1.0420019900623405,1.0592251464835178,77704.0
2018-03-19,1.0420020653483668,1.0463078547647602,1.0204730156082826,1.0247789076827931,115182.0
2018-03-20,1.0204726813978395,1.0247785720621474,1.0161668933916157,1.0161668933916157,94565.0
2018-03-21,1.0333904118517514,1.0678367246941065,1.0333904118517514,1.0592251464835178,57891.0
2018-03-22,1.0635307662337197,1.0678365546533666,1.0635307662337197,1.0678365546533666,8083.0
2018-03-23,1.054919189394426,1.0678365546533666,1.054919189394426,1.0678365546533666,154823.0
2018-03-26,1.0678366757069075,1.0764482535224391,1.016167106155616,1.04630773116808,232156.0
2018-03-27,1.0506136441811535,1.0506136441811535,1.0247789076827931,1.0247789076827931,70142.0
2018-03-28,1.0420020653483668,1.0592252230139405,1.0247789076827931,1.0247789076827931,57268.0
2018-03-29,1.033390109977946,1.0678364127578508,1.0118610680824254,1.0118610680824254,87479.0
2018-04-03,1.0118611181601973,1.1453407533544966,1.0118611181601973,1.1065885581511483,56901.0
2018-04-04,1.1324235110895686,1.1324235110895686,1.0850597346658617,1.0850597346658617,50061.0
2018-04-05,1.0850596178482244,1.1065885581511483,1.0333901611212064,1.1065885581511483,42195.0
2018-04-06,1.0893652378645378,1.0893652378645378,1.0204725368644074,1.0204725368644074,74941.0
2018-04-09,1.0420019182480544,1.0506134958651374,1.0420019182480544,1.0506134958651374,20600.0
2018-04-10,1.0463076337536403,1.0678365762880575,1.042001845246757,1.042001845246757,57661.0
2018-04-11,1.046307589404171,1.0764481076747996,1.046307589404171,1.072142319350424,7011.0
2018-04-12,1.050613568272929,1.0592251464835178,1.050613568272929,1.0592251464835178,36996.0
2018-04-13,1.042001845246757,1.050613422260524,1.03339026823299,1.042001845246757,47575.0
2018-04-16,1.0204726058354217,1.0204726058354217,1.0032494550858395,1.007555242773235,136241.0
2018-04-17,1.0161672261918893,1.0247789076827931,1.0161672261918893,1.0247789076827931,8600.0
2018-04-18,1.03339026823299,1.042001845246757,1.0247786912192232,1.042001845246757,69818.0
2018-04-19,1.0420020653483668,1.0420020653483668,1.0161672261918893,1.0247789076827931,127465.0
2018-04-20,1.0247789076827931,1.0290846970991867,1.0247789076827931,1.0247789076827931,26799.0
2018-04-23,1.03339026823299,1.042001845246757,1.0204728000542438,1.042001845246757,147123.0
2018-04-24,1.1022827743962769,1.128117502860701,1.0893654101640649,1.128117502860701,92290.0
2018-04-26,1.0850597108877844,1.136729274703347,1.0764481340282062,1.136729274703347,151093.0
2018-04-27,1.1281175707522302,1.1281175707522302,1.046307592358127,1.0936712640599762,81056.0
2018-04-30,1.145340677304014,1.2228448572482726,1.1195058479978497,1.2142332816989103,160633.0
2018-05-01,1.1625639586972023,1.1927044764979708,1.1195059734665862,1.1195059734665862,155712.0
2018-05-02,1.123811761723839,1.1453408056681915,1.1065886086948282,1.1195059734665862,61850.0
2018-05-03,1.1496465957506594,1.1883986901274572,1.1496465957506594,1.166869748807014,23122.0
2018-05-04,1.1883985263450656,1.2056216770277648,1.166869587991692,1.1970101016864154,71464.0
2018-05-07,1.1883988628668534,1.1883988628668534,1.136729396187388,1.1582583406371652,98246.0
2018-05-08,1.153952380600157,1.162563957102852,1.1453408040974618,1.1453408040974618,58637.0
2018-05-09,1.1453408040974618,1.153952380600157,1.1453408040974618,1.1453408040974618,90587.0
2018-05-10,1.1410350423530875,1.1711755608127046,1.1324234656503398,1.1625639841099566,116820.0
2018-05-11,1.1625640103285333,1.179787164122452,1.1625640103285333,1.179787164122452,15051.0
2018-05-14,1.1625640317716393,1.1625640317716393,1.1539524547158422,1.1539524547158422,86441.0
2018-05-15,1.1539524284225031,1.1625640052820814,1.136729274703347,1.136729274703347,68674.0
2018-05-16,1.1367292053226823,1.1367292053226823,1.1195059499966595,1.1238117381636434,109942.0
2018-05-17,1.1195060007297537,1.1840929288195092,1.1108944240055316,1.1840929288195092,143344.0
2018-05-18,1.1840929288195092,1.1840929288195092,1.149646621922622,1.1840929288195092,77177.0
2018-05-21,1.1711756822084392,1.1711756822084392,1.1367293718269889,1.1410351606246705,39199.0
2018-05-22,1.1367293006042485,1.1539524547158422,1.1367293006042485,1.1539524547158422,56218.0
2018-05-23,1.149646572616845,1.184092878036407,1.1410349962619548,1.1711755135040711,79804.0
2018-05-24,1.1711755336055476,1.1711755336055476,1.1453408040974618,1.1453408040974618,108931.0
2018-05-25,1.1625638192998389,1.3304896438556142,1.1625638192998389,1.2874317664459485,295587.0
2018-05-28,1.2314565167539075,1.390770880594742,1.2056217883445026,1.2917376523672712,486151.0
2018-05-29,1.2917376523672712,1.308960804640208,1.2443739836166956,1.2917376523672712,185677.0
2018-05-30,1.2831261433268784,1.2831261433268784,1.2486798369797698,1.257291413566547,121020.0
2018-05-31,1.240068427648426,1.248680005396698,1.2314567472420497,1.248680005396698,60569.0
2018-06-01,1.2271508420074109,1.233609576035239,1.2185392650757028,1.2228450535415567,77471.0
2018-06-04,1.2185392180367551,1.2486798387923168,1.214233429737117,1.2314565829356714,61618.0
2018-06-05,1.205621874092166,1.2529856488694897,1.205621874092166,1.2529856488694897,26164.0
2018-06-06,1.240068427648426,1.283126316389786,1.2185393806196416,1.248680005396698,153480.0
2018-06-07,1.274514515857672,1.274514515857672,1.2185391676202335,1.2185391676202335,81360.0
2018-06-08,1.248679886994775,1.248679886994775,1.2228450535415567,1.2228450535415567,37857.0
2018-06-12,1.2228448572482726,1.2400681110050749,1.2142332816989103,1.2142332816989103,48591.0
2018-06-13,1.2228449040628795,1.231456479941922,1.205621752304796,1.205621752304796,105688.0
2018-06-14,1.214233471710289,1.2271508370557276,1.1711755872254923,1.179787164122452,177836.0
2018-06-15,1.2142334535441013,1.3003493238834052,1.2142334535441013,1.2745145935790418,136814.0
2018-06-18,1.257291416754567,1.3089608764062444,1.257291416754567,1.2788203582760993,65787.0
2018-06-19,1.2486798387923168,1.252985627091956,1.2185392180367551,1.2314565829356714,512797.0
2018-06-20,1.214233471710289,1.214233471710289,1.1711755872254923,1.179787164122452,114676.0
2018-06-21,1.1711755637331764,1.1840929288195092,1.1410350451984004,1.1840929288195092,132811.0
2018-06-22,1.1797870662925651,1.1797870662925651,1.1582581258353823,1.1754812782011286,24189.0
2018-06-25,1.1754813705714486,1.1754813705714486,1.1022828646069402,1.136729274703347,134512.0
2018-06-26,1.132423288636118,1.132423288636118,1.0592247954466587,1.1022826722298251,169986.0
2018-06-27,1.1022828204375754,1.1625639586972023,1.0850596674085649,1.1195059734665862,106036.0
2018-06-28,1.1108943505510849,1.1367291816735945,1.1108943505510849,1.128117502860701,4972.0
2018-06-29,1.1281175484339814,1.1711755336055476,1.1195059719312863,1.1453408040974618,54635.0
2018-07-02,1.1711755336055476,1.1711755336055476,1.1367292275947662,1.1453408040974618,49806.0
2018-07-03,1.149646572616845,1.1711755135040711,1.149646572616845,1.1711755135040711,36374.0
2018-07-04,1.1410349697509985,1.1453407578284025,1.128117502860701,1.128117502860701,36031.0
2018-07-05,1.1238116867582917,1.1324233653564315,1.0893653829980627,1.1108943228482056,205814.0
2018-07-06,1.1195059223329027,1.1238117103934877,1.1065885581511483,1.1065885581511483,51760.0
2018-07-09,1.1195059734665862,1.1195059734665862,1.1108943969520806,1.1195059734665862,10250.0
2018-07-10,1.141035017410939,1.141035017410939,1.1152001852093334,1.1195059734665862,92727.0
2018-07-11,1.1281176915735238,1.1797872598038015,1.1281176915735238,1.1410351606246705,78434.0
2018-07-12,1.1410350423530875,1.1625639841099566,1.1410350423530875,1.1625639841099566,4813.0
2018-07-13,1.1625640317716393,1.1711756088274357,1.1539524547158422,1.1539524547158422,19702.0
2018-07-16,1.1711755336055476,1.1711755336055476,1.1453408040974618,1.1453408040974618,36308.0
2018-07-17,1.149646593925444,1.1582581704399495,1.1195059734665862,1.1195059734665862,26195.0
2018-07-18,1.136729274703347,1.136729274703347,1.136729274703347,1.136729274703347,29002.0
2018-07-19,1.1367292275947662,1.153952380600157,1.1367292275947662,1.1453408040974618,39648.0
2018-07-20,1.1410349962619548,1.1711755135040711,1.1410349962619548,1.1711755135040711,36802.0
2018-07-23,1.1539523607942903,1.1754813016815164,1.1539523607942903,1.1711755135040711,48186.0
2018-07-24,1.1711755404110944,1.2056218466220383,1.1711755404110944,1.188398693516567,118490.0
2018-07-25,1.205621853137839,1.274514568590149,1.1970102765385615,1.2314565829356714,92938.0
2018-07-26,1.2443741465105025,1.2917378214611823,1.2443741465105025,1.2831262441974225,147625.0
2018-07-27,1.2831262966224168,1.2874320854302193,1.2099277842316691,1.22715093946288,118742.0
2018-07-30,1.2228450535415567,1.2357624189391183,1.2228450535415567,1.2228450535415567,62309.0
2018-07-31,1.2056218466220383,1.2056218466220383,1.1797871169638303,1.188398693516567,56309.0
2018-08-01,1.205621752304796,1.205621752304796,1.2013159643652749,1.205621752304796,19707.0
2018-08-02,1.1970102733614878,1.2314565796671708,1.1970102733614878,1.2099276382261188,78258.0
2018-08-03,1.2228449716334144,1.2228449716334144,1.1711755135040711,1.1711755135040711,19715.0
2018-08-06,1.1840928126071903,1.205621752304796,1.1840928126071903,1.205621752304796,25200.0
2018-08-07,1.2056217061495484,1.2142332816989103,1.2013159183748672,1.2142332816989103,50075.0
2018-08-08,1.1970101016864154,1.1970101016864154,1.1970101016864154,1.1970101016864154,1500.0
2018-08-09,1.1970102700693026,1.2013160583456703,1.188398693516567,1.188398693516567,34480.0
2018-08-10,1.205621919972282,1.2529856965520405,1.1970103428956165,1.244374119475375,39675.0
2018-08-13,1.2400682335540516,1.2400682335540516,1.2400682335540516,1.2400682335540516,1241.0
2018-08-14,1.2314565319846993,1.240068210885763,1.214233379498745,1.2185391676202335,51260.0
2018-08-15,1.1970102939058416,1.1970102939058416,1.1668697753710655,1.1840929288195092,100808.0
2018-08-16,1.1625640317716393,1.1797871858832327,1.1539524547158422,1.1539524547158422,62339.0
2018-08-17,1.14534078165665,1.1539523579906177,1.1238117381636434,1.1238117381636434,16474.0
2018-08-20,1.1668697724613308,1.1668697724613308,1.1367292540017135,1.1625639841099566,17890.0
2018-08-21,1.1625639841099566,1.1711755608127046,1.1496466190558352,1.1625639841099566,104965.0
2018-08-22,1.1625640052820814,1.1625640052820814,1.136729274703347,1.136729274703347,35801.0
2018-08-23,1.1367291816735945,1.1367291816735945,1.1195059267058929,1.128117502860701,45760.0
2018-08-24,1.153952380600157,1.153952380600157,1.1453408040974618,1.1453408040974618,4000.0
2018-08-27,1.1367292275947662,1.1453408040974618,1.1367292275947662,1.1453408040974618,19734.0
2018-08-28,1.1367292275947662,1.1453408040974618,1.1367292275947662,1.1453408040974618,19734.0
2018-08-29,1.1453408040974618,1.1453408040974618,1.1453408040974618,1.1453408040974618,0.0
2018-08-30,1.1453407578284025,1.1453407578284025,1.128117502860701,1.128117502860701,17975.0
2018-08-31,1.128117502860701,1.128117502860701,1.128117502860701,1.128117502860701,21468.0
2018-09-03,1.128117502860701,1.128117502860701,1.128117502860701,1.128117502860701,21468.0
2018-09-04,1.1281175484339814,1.1453408040974618,1.1152001836799383,1.1453408040974618,28536.0
2018-09-05,1.1152001386284889,1.128117502860701,1.1108943505510849,1.128117502860701,23455.0
2018-09-06,1.119506042859033,1.119506042859033,1.0721423690934224,1.0850597346658617,38762.0
2018-09-07,1.085059687386913,1.1108944174061033,1.085059687386913,1.0936712640599762,42492.0
2018-09-10,1.0893655725428657,1.1022829387005164,1.0893655725428657,1.0979771499812996,36722.0
2018-09-11,1.1108943228482056,1.1108943228482056,1.1108943228482056,1.1108943228482056,407.0
2018-09-12,1.128117644274924,1.1496466900187845,1.128117644274924,1.1496466900187845,4900.0
2018-09-13,1.162563937149181,1.1797870898589615,1.162563937149181,1.1711755135040711,52355.0
2018-09-14,1.1711755872254923,1.1840929525709314,1.166869798777013,1.179787164122452,326935.0
2018-09-17,1.1840928999834657,1.1883986882407185,1.1195059734665862,1.1195059734665862,59616.0
2018-09-18,1.1840928999834657,1.1883986882407185,1.1195059734665862,1.1195059734665862,59616.0
2018-09-19,1.1195059734665862,1.1195059734665862,1.1195059734665862,1.1195059734665862,0.0
2018-09-20,1.1195059734665862,1.1195059734665862,1.1195059734665862,1.1195059734665862,0.0
2018-09-21,1.093671096873192,1.106588459908142,1.093671096873192,1.1022826722298251,20766.0
2018-09-24,1.115200205742635,1.115200205742635,1.0936712640599762,1.0936712640599762,29000.0
2018-09-25,1.1022829387005164,1.1022829387005164,1.0893655725428657,1.0979771499812996,23967.0
2018-09-26,1.1065886086948282,1.1367292291536863,1.1065886086948282,1.1195059734665862,45906.0
2018-09-27,1.115200161829676,1.1238117381636434,1.115200161829676,1.1238117381636434,28694.0
2018-09-28,1.1668697724613308,1.1668697724613308,1.158258195758583,1.1625639841099566,17289.0
2018-10-01,1.1668697724613308,1.1668697724613308,1.158258195758583,1.1625639841099566,17289.0
2018-10-02,1.1625639841099566,1.1625639841099566,1.1625639841099566,1.1625639841099566,1211.0
2018-10-03,1.1625639841099566,1.1625639841099566,1.1625639841099566,1.1625639841099566,0.0
2018-10-04,1.1539522811248888,1.1539522811248888,1.110894299665091,1.115200087545263,17264.0
2018-10-05,1.1281176208903552,1.1625640317716393,1.1281176208903552,1.1539524547158422,31489.0
2018-10-08,1.1711755637331764,1.1883987171816202,1.1711755637331764,1.1840929288195092,37707.0
2018-10-09,1.1625638811466317,1.1625638811466317,1.1108943228482056,1.1108943228482056,85334.0
2018-10-10,1.1108943969520806,1.1195059734665862,1.1108943969520806,1.1195059734665862,3911.0
2018-10-11,1.1195059499966595,1.1238117381636434,1.1065885854957085,1.1238117381636434,14266.0
2018-10-12,1.1238116867582917,1.1238116867582917,1.1108943228482056,1.1108943228482056,12662.0
2018-10-15,1.106588459908142,1.1152000352647755,1.1022826722298251,1.1022826722298251,20606.0
2018-10-16,1.106588459908142,1.1152000352647755,1.1022826722298251,1.1022826722298251,20606.0
2018-10-17,1.1022826722298251,1.1022826722298251,1.1022826722298251,1.1022826722298251,0.0
2018-10-18,1.0936712640599762,1.0936712640599762,1.0936712640599762,1.0936712640599762,425.0
2018-10-19,1.0936712640599762,1.0936712640599762,1.0936712640599762,1.0936712640599762,0.0
2018-10-22,1.093671096873192,1.1108942475864587,1.093671096873192,1.1022826722298251,26949.0
2018-10-23,1.1195059734665862,1.1195059734665862,1.1195059734665862,1.1195059734665862,13942.0
2018-10-24,1.110894389886412,1.110894389886412,1.0764480840474813,1.0764480840474813,31633.0
2018-10-25,1.0764480840474813,1.0764480840474813,1.0764480840474813,1.0764480840474813,15000.0
2018-10-26,1.0764480522495052,1.0764480522495052,1.0376959593254338,1.0376959593254338,5200.0
2018-10-29,1.033390208321533,1.1195059734665862,1.033390208321533,1.1195059734665862,68706.0
2018-10-30,1.0333902472961911,1.0764481314926604,1.0333902472961911,1.0678365546533666,42895.0
2018-10-31,1.0764482063852154,1.0979771499812996,1.0764482063852154,1.0979771499812996,5405.0
2018-11-01,1.0807538959991752,1.0807538959991752,1.072142319350424,1.072142319350424,33550.0
2018-11-02,1.0979771499812996,1.1022829387005164,1.0979771499812996,1.0979771499812996,15786.0
2018-11-05,1.0979771499812996,1.1022829387005164,1.0979771499812996,1.0979771499812996,15786.0
2018-11-06,1.0979768845515083,1.1022826722298251,1.0979768845515083,1.1022826722298251,18383.0
2018-11-07,1.1022829387005164,1.1022829387005164,1.0979771499812996,1.0979771499812996,20572.0
2018-11-08,1.1022828646069402,1.136729274703347,1.1022828646069402,1.136729274703347,60088.0
2018-11-09,1.1625639841099566,1.1625639841099566,1.1625639841099566,1.1625639841099566,8888.0
2018-11-12,1.123811806755886,1.1625640052820814,1.123811806755886,1.136729274703347,79635.0
2018-11-13,1.136729396187388,1.1582583406371652,1.1324236072974327,1.1582583406371652,43678.0
2018-11-14,1.1496467172700022,1.1496467172700022,1.0979771499812996,1.0979771499812996,74019.0
2018-11-15,1.1281173982997252,1.1281173982997252,1.1022826722298251,1.1022826722298251,16950.0
2018-11-16,1.1453408040974618,1.1453408040974618,1.1453408040974618,1.1453408040974618,25000.0
2018-11-19,1.1410349412964886,1.1453407292665172,1.1108943228482056,1.1108943228482056,53404.0
2018-11-20,1.1152000352647755,1.1152000352647755,1.1022826722298251,1.1022826722298251,24269.0
2018-11-21,1.1022828097066124,1.1022828097066124,1.054919139337929,1.054919139337929,81225.0
2018-11-22,1.085059660507214,1.085059660507214,1.0764480840474813,1.0764480840474813,48143.0
2018-11-23,1.0764480840474813,1.1195059663461449,1.0764480840474813,1.0764480840474813,55100.0
2018-11-26,1.0764480840474813,1.0979770251968128,1.0764480840474813,1.0764480840474813,30192.0
2018-11-27,1.0764478756754012,1.0764478756754012,0.9903320250897552,1.0204725368644074,69666.0
2018-11-28,1.0333903158526423,1.0376961045579407,1.0247787384420453,1.0333903158526423,66172.0
2018-11-29,1.033390179247326,1.085059636880649,1.033390179247326,1.0807538487445387,133876.0
2018-11-30,1.0807538487445387,1.0807538487445387,1.0807538487445387,1.0807538487445387,0.0
2018-12-03,1.0721422724723182,1.0807538487445387,1.0678364843362078,1.0807538487445387,50449.0
2018-12-04,1.0936712131528694,1.0936712131528694,1.0807538487445387,1.0807538487445387,15873.0
2018-12-05,1.0506134958651374,1.0592250734822204,1.0506134958651374,1.0506134958651374,6622.0
2018-12-06,1.0506134958651374,1.0592250734822204,1.0506134958651374,1.0506134958651374,6622.0
2018-12-07,1.0376959593254338,1.0376959593254338,1.0376959593254338,1.0376959593254338,3480.0
2018-12-10,1.033390148074595,1.0592248761119394,1.0161668933916157,1.0161668933916157,74808.0
2018-12-11,1.0161672261918893,1.0290846970991867,1.0161672261918893,1.0247789076827931,29541.0
2018-12-12,1.0290843936772684,1.0290843936772684,0.9644974688164786,0.9989437739912532,39211.0
2018-12-13,1.0118610680824254,1.0118610680824254,1.0118610680824254,1.0118610680824254,30077.0
2018-12-14,1.0118610680824254,1.0118610680824254,1.0118610680824254,1.0118610680824254,7266.0
2018-12-17,1.016167152772464,1.0592251464835178,1.016167152772464,1.0592251464835178,7855.0
2018-12-18,1.0204728122272406,1.0204728122272406,0.981720715203024,0.981720715203024,63795.0
2018-12-19,0.9817206410506776,0.9817206410506776,0.9601916998855928,0.9731090645846436,18977.0
2018-12-20,0.9688033236336884,0.9688033236336884,0.9644975351905292,0.9644975351905288,5200.0
2018-12-21,0.9644975084735832,0.9688032967974706,0.9472743551780338,0.9472743551780338,34230.0
2018-12-24,0.9472743551780338,0.9472743551780338,0.9472743551780338,0.9472743551780338,3767.0
2018-12-27,0.9558859318258088,0.9558859318258088,0.9472743551780338,0.9472743551780338,52841.0
2018-12-28,0.9472742852721416,0.9472742852721416,0.8611584224913863,0.8783815745159207,153673.0
2018-12-31,0.9171338497277364,0.9558859451842814,0.9171338497277364,0.9558859451842814,46935.0
2019-01-02,0.9817205707511296,0.9903321466005016,0.9817205707511296,0.9860263586758158,51881.0
2019-01-03,1.007555242773235,1.007555242773235,1.007555242773235,1.007555242773235,1000.0
2019-01-04,0.9903321839850058,0.9903321839850058,0.9903321839850058,0.9903321839850058,4000.0
2019-01-07,0.9903321466005016,0.9946379345251876,0.9817205707511296,0.9860263586758158,31698.0
2019-01-08,0.9989437739912532,0.9989437739912532,0.9989437739912532,0.9989437739912532,2604.0
2019-01-09,1.0247787384420453,1.0333903158526423,1.0247787384420453,1.0333903158526423,21251.0
2019-01-10,1.0333903158526423,1.0333903158526423,1.0204728470786464,1.0333903158526423,10916.0
2019-01-11,1.0333903158526423,1.0333903158526423,1.0333903158526423,1.0333903158526423,0.0
2019-01-14,0.96449736589928,1.007555242773235,0.96449736589928,1.007555242773235,4682.0
2019-01-15,0.9860263958977789,0.9903321839850058,0.9860263958977789,0.9903321839850058,33133.0
2019-01-16,0.9946379345251876,0.9946379345251876,0.9860263586758158,0.9860263586758158,17429.0
2019-01-17,0.9860262376933764,1.0204725368644074,0.9774146629006188,1.0204725368644074,57450.0
2019-01-18,0.9860262376933764,1.0204725368644074,0.9774146629006188,1.0204725368644074,57450.0
2019-01-21,0.9860264774063254,0.9860264774063254,0.9644975351905292,0.9644975351905288,9078.0
2019-01-22,0.9644975351905292,0.9644975351905292,0.9644975351905292,0.9644975351905288,0.0
2019-01-23,0.9731091120768476,0.9731091120768476,0.9644975351905292,0.9644975351905288,4347.0
2019-01-24,1.0075554809627512,1.0764482029056273,1.0075554809627512,1.0333903158526423,128309.0
2019-01-25,1.1152001704321362,1.2400682335540516,1.1152001704321362,1.2400682335540516,221542.0
2019-01-29,1.2228449040628795,1.2228449040628795,1.1883986005467118,1.205621752304796,113968.0
2019-01-30,1.1797872850869424,1.1970104406467643,1.136729396187388,1.1582583406371652,69345.0
2019-01-31,1.2314567472420497,1.248680005396698,1.2314567472420497,1.248680005396698,285089.0
2019-02-01,1.270208949767378,1.2874321052639222,1.248680005396698,1.248680005396698,149265.0
2019-02-04,1.2659029429606614,1.2659029429606614,1.244374002296314,1.2659029429606614,95432.0
2019-02-05,1.248679886994775,1.248679886994775,1.2185392650757028,1.2228450535415567,124059.0
2019-02-06,1.2831259845911864,1.3089607111555006,1.2702086213090298,1.3089607111555006,250731.0
2019-02-07,1.3261841298117478,1.3606305415065882,1.3261841298117478,1.3520189642474028,223425.0
2019-02-08,1.3261840570418846,1.3261840570418846,1.2917377498952676,1.2960435382885944,169175.0
2019-02-11,1.326183961324494,1.3347955374896074,1.3132665970768236,1.3132665970768236,53708.0
2019-02-12,1.334795565261462,1.352018820608123,1.3304897770893185,1.3304897770893185,68208.0
2019-02-13,1.3003491356340626,1.3347954377198146,1.3003491356340626,1.3089607111555006,81182.0
2019-02-14,1.3003494490286194,1.3434073370131023,1.2960436602301713,1.3175726042224123,220858.0
2019-02-15,1.3175726042224123,1.334795759416206,1.3003494490286194,1.3175726042224123,186215.0
2019-02-18,1.326184181819309,1.326184181819309,1.308961026625516,1.3175726042224123,22233.0
2019-02-19,1.308960804640208,1.308960804640208,1.2917376523672712,1.2917376523672712,44614.0
2019-02-20,1.343407094352767,1.386465077217767,1.343407094352767,1.364936137114309,299939.0
2019-02-21,1.3477130783260796,1.3477130783260796,1.3434071873492317,1.3477130783260796,42383.0
2019-02-22,1.3606304936415174,1.36924207059776,1.352018916685275,1.3606304936415174,91139.0
2019-02-25,1.4079940830296849,1.5156388912286396,1.4079940830296849,1.4898041618988318,438908.0
2019-02-26,1.4639695304166491,1.5328621465673933,1.4596637419072278,1.5156389925297071,278898.0
2019-02-27,1.5156389479538743,1.5457794666333746,1.5156389479538743,1.5457794666333746,18262.0
2019-02-28,1.5371677840708708,1.5371677840708708,1.4984156912929465,1.4984156912929465,125072.0
2019-03-01,1.55869669084733,1.6060604614335232,1.55869669084733,1.597448885446594,346141.0
2019-03-04,1.679259028538574,1.7223169102311169,1.679259028538574,1.7223169102311169,299603.0
2019-03-05,1.68787069483589,1.68787069483589,1.6103664010004624,1.6362011313929072,194428.0
2019-03-06,1.6362011527154132,1.6362011527154132,1.5500852809602663,1.6103664219862976,174681.0
2019-03-07,1.5845313460345785,1.6060602836183222,1.5586965182760149,1.5586965182760149,78648.0
2019-03-08,1.5500851868907537,1.623283688839169,1.5457793986972048,1.6060605360649742,155858.0
2019-03-11,1.5845318338039538,1.5845318338039538,1.550085420408189,1.5845318338039538,43028.0
2019-03-12,1.571614305411795,1.6362011313929072,1.571614305411795,1.6362011313929072,54617.0
2019-03-13,1.6017547980664864,1.6318953163658565,1.5888374330810418,1.6189779513804123,78734.0
2019-03-14,1.6792591210048058,1.7093996398492348,1.674953332598459,1.7050938514428875,281024.0
2019-03-15,1.6964822481084585,1.6964822481084585,1.6620358387381031,1.6878706714303926,60999.0
2019-03-18,1.696482347694115,1.7223170792448446,1.6792591933269625,1.713705502061268,314844.0
2019-03-19,1.7137053608221142,1.7567632431912772,1.7007879961113652,1.739540090243612,505476.0
2019-03-20,1.7223168362352037,1.825655747857556,1.7223168362352037,1.825655747857556,1223895.0
2019-03-21,1.7395400705216244,1.7912095287788188,1.705093765016828,1.7653747996502218,607326.0
2019-03-22,1.7653747996502218,1.7653747996502218,1.7395400705216244,1.7653747996502218,140917.0
2019-03-25,1.7309285608494973,1.7395401375575572,1.7223169841414376,1.7309285608494973,398732.0
2019-03-26,1.6878706048770828,1.7567632155851511,1.6749532403693197,1.7223169102311169,216896.0
2019-03-27,1.6964822078744493,1.7481516667174446,1.6852871379268488,1.739540090243612,256282.0
2019-03-28,1.7395401375575572,1.756763290973677,1.7309285608494973,1.7309285608494973,106754.0
2019-03-29,1.7223171470979406,1.9031604803938176,1.71801135833652,1.860102592779609,208130.0
2019-04-01,1.911772014378318,1.9806646329921027,1.8902429684034108,1.9548299010119337,215879.0
2019-04-02,1.9117717320990704,1.9117717320990704,1.834267547602305,1.8514906997126968,314054.0
2019-04-03,1.8601024037649687,1.9289950169471664,1.8514908271171948,1.894548710356068,301563.0
2019-04-04,1.9634411694483,1.989275897364126,1.9634411694483,1.989275897364126,199610.0
2019-04-05,2.00649929205342,2.101226844521048,2.00649929205342,2.084003690493514,253285.0
2019-04-08,2.118449960706282,2.1873425755857747,2.1098383838463453,2.1787309987258383,534320.0
2019-04-09,2.05816873924724,2.066780315339648,1.9892759251918053,2.006499077376622,396826.0
2019-04-10,1.920383540986944,1.9376066951855195,1.894548809689079,1.920383540986944,616282.0
2019-04-11,1.946218017504416,2.049557134483888,1.946218017504416,1.989275897364126,196407.0
2019-04-12,2.0237226344957007,2.101227040151691,2.0237226344957007,2.09261546233616,474746.0
2019-04-15,2.0409452875548038,2.084003371345844,2.0237221361648507,2.0237221361648507,273588.0
2019-04-16,2.04955706856594,2.04955706856594,1.9806642576899696,2.0237221361648507,601142.0
2019-04-17,1.9634413779263324,1.9806645316989695,1.9031603397221024,1.928995070381058,612176.0
2019-04-18,1.8945488597248716,1.9720530556653797,1.8687141277447024,1.9548299010119337,199074.0
2019-04-23,1.9031606034229795,1.954830071900184,1.8773258691843775,1.9031606034229795,750581.0
2019-04-24,1.903160246839117,1.9892760114994577,1.903160246839117,1.946218129169287,274729.0
2019-04-26,1.937606552703253,1.9548297056353208,1.903160246839117,1.946218129169287,145296.0
2019-04-29,1.9203835917050411,2.015110942298995,1.9203835917050411,1.9548299010119337,185952.0
2019-04-30,1.9548297742091685,1.9634413509772897,1.8859371600642,1.9117718903685628,118820.0
2019-05-01,1.9203835448235853,1.9720530075225409,1.9203835448235853,1.963441430406048,172362.0
2019-05-02,1.9462183236852104,2.006499364972272,1.911772014378318,1.9548299010119337,194725.0
2019-05-03,1.972052906476142,1.972052906476142,1.9203834464246885,1.937606599775172,127052.0
2019-05-06,1.9376067463584872,1.9634414783386565,1.911772014378318,1.9548299010119337,199305.0
2019-05-07,2.0409460312165653,2.0581693941983734,2.032334452383779,2.049557815365587,161441.0
2019-05-08,2.0495574768840905,2.0667806317052846,2.015110961925502,2.0667806317052846,223889.0
2019-05-09,2.0667806317052846,2.1356732509900604,2.0495574768840905,2.0667806317052846,246969.0
2019-05-10,2.058169054294688,2.0753922091158814,2.0409456941572928,2.0667806317052846,264511.0
2019-05-13,2.0495575732585043,2.1184501957827533,2.040945790126763,2.09261546233616,1113160.0
2019-05-14,2.049557243661169,2.1528961608292065,2.0409454619143226,2.1098382786758587,488126.0
2019-05-15,2.1184499087545947,2.144284638700848,2.109838332105844,2.144284638700848,146084.0
2019-05-16,2.1442846052736138,2.247623523447678,2.1442846052736138,2.2390119469331724,1685439.0
2019-05-17,2.2820700512295047,2.4715247359107626,2.273458474653084,2.4198552764522376,1450123.0
2019-05-20,2.4973596199088948,2.574863807512458,2.480136467108104,2.480136467108104,466903.0
2019-05-21,2.49735967395954,2.55764071006698,2.4112437027755877,2.514582827133094,392532.0
2019-05-22,2.4973596199088948,2.5059711963092908,2.462913108991135,2.480136467108104,395912.0
2019-05-23,2.480136855296852,2.505971588541668,2.480136855296852,2.497360010793396,196953.0
2019-05-24,2.462912865595269,2.462912865595269,2.3940202612003723,2.428466563397821,280796.0
2019-05-27,2.4112440279944667,2.497360010793396,2.3940208724979226,2.497360010793396,488986.0
2019-05-28,2.617921626415745,2.6695910835727523,2.583475321644406,2.6695910835727523,747683.0
2019-05-29,2.617922053251032,2.669591518832412,2.6006988980572388,2.635145208444825,254690.0
2019-05-30,2.7384841930692905,2.798765232904861,2.6782029479175264,2.755707347308025,2374053.0
2019-05-31,2.738484288519796,2.755707443358847,2.7126495562612183,2.738484288519796,1141815.0
2019-06-03,2.738483733338144,2.738483733338144,2.574863590222194,2.6093098929168868,447118.0
2019-06-04,2.540417462187062,2.5834753435157567,2.325127850227416,2.531805885921323,875779.0
2019-06-05,2.540417332734356,2.626533091003522,2.540417332734356,2.600698363522772,447624.0
2019-06-06,2.600698457007479,2.617921609280416,2.549029000188669,2.5834753047345425,401536.0
2019-06-07,2.5404177534820978,2.5490293307352765,2.514583021722561,2.5231945989757403,303321.0
2019-06-11,2.531805935625232,2.531805935625232,2.445689965961058,2.4715246952654573,209860.0
2019-06-12,2.540417230964163,2.6695908631931617,2.540417230964163,2.574863532891896,462989.0
2019-06-13,2.635144825145778,2.6954260648719592,2.617921672457205,2.660979554178637,542965.0
2019-06-14,2.712649040399123,2.8418226771271717,2.712649040399123,2.790153222435952,531475.0
2019-06-17,2.738484050145221,2.7470956268151423,2.686814384809513,2.686814384809513,459788.0
2019-06-18,2.7384839056074086,2.824599667761407,2.6868142429988366,2.764318634253608,285030.0
2019-06-19,2.824599777752849,2.902103966709503,2.798765048100631,2.833211354303589,616280.0
2019-06-20,2.790153176190928,2.8159879031083435,2.755706873634374,2.7987647518300665,243278.0
2019-06-21,2.764318924427392,2.764318924427392,2.686814525036894,2.755707347308025,350465.0
2019-06-24,2.7126491698530963,2.798764931781441,2.6437563549942484,2.6695910835727523,325437.0
2019-06-25,2.660979836882681,2.704037928494805,2.660979836882681,2.704037928494805,131485.0
2019-06-26,2.6006987974498847,2.609310374713645,2.5576409111310845,2.566252488394845,397721.0
2019-06-27,2.574863737162967,2.678202651144328,2.566252160997853,2.626533194153647,349109.0
2019-06-28,2.6437565372971146,2.6782028444437325,2.574863923003881,2.592087076577189,259510.0
2019-07-01,2.592086943424345,2.669591130522924,2.592086943424345,2.660979554178637,1668081.0
2019-07-02,2.755707343425085,2.755707343425085,2.6609797899293284,2.71264945788892,244456.0
2019-07-03,2.6868141890092234,2.6868141890092234,2.6351447327550845,2.678202612966867,132569.0
2019-07-04,2.6695910835727523,2.678202659765587,2.6093100502229105,2.6695910835727523,239296.0
2019-07-05,2.6695908754396287,2.6695908754396287,2.574863544703811,2.617921422311001,264752.0
2019-07-08,2.583475383912853,2.583475383912853,2.454301532590739,2.480136467108104,695996.0
2019-07-09,2.4543017253278934,2.523194547257413,2.4026322628678978,2.4887482389507496,740549.0
2019-07-10,2.531805885921323,2.549029038452801,2.505971157124107,2.531805885921323,152898.0
2019-07-11,2.514582686994881,2.583475295849699,2.5059711108880287,2.5404174153154377,412858.0
2019-07-12,2.540417604734784,2.566252334981636,2.488748144241077,2.5059712977389794,169733.0
2019-07-15,2.471524535762886,2.471524535762886,2.411243504609592,2.411243504609592,183732.0
2019-07-16,2.497359677584634,2.523194407382466,2.454301589272066,2.4629131658713432,396350.0
2019-07-17,2.437078530151405,2.471524837878237,2.437078530151405,2.4456901070831134,361097.0
2019-07-18,2.445690148251228,2.523194547257413,2.4370785711745624,2.4887482389507496,139918.0
2019-07-19,2.514583024812284,2.609310374713645,2.505971447548525,2.566252488394845,268252.0
2019-07-22,2.549029008667627,2.6609794988141013,2.549029008667627,2.626533194153647,180956.0
2019-07-23,2.6523682672330544,2.7040379362526035,2.6351451126652705,2.6523682672330544,201703.0
2019-07-24,2.635144619937906,2.678202498306272,2.587781056390783,2.6093098929168868,230709.0
2019-07-25,2.531805980306648,2.6093101695876424,2.514582827133094,2.514582827133094,329232.0
2019-07-26,2.514582827133094,2.523194403719871,2.4370784325359187,2.514582827133094,265011.0
2019-07-29,2.4801366201261343,2.4887481970578422,2.3940206454928665,2.4456901070831134,373875.0
2019-07-30,2.454301916735827,2.531806321786484,2.4198556057427387,2.497360010793396,211512.0
2019-07-31,2.609310146005999,2.781541881501179,2.5834754164791494,2.7470955754653783,446011.0
2019-08-01,2.4973597739895506,2.540417658648089,2.4284669532196976,2.4456901070831134,458347.0
2019-08-02,2.428467146078944,2.462913456541365,2.3337397923072865,2.45430187892576,292178.0
2019-08-05,2.4456899885974788,2.4456899885974788,2.2390119469331724,2.2390119469331724,308377.0
2019-08-06,2.084003569672076,2.2648468817928675,2.0753919931575715,2.2390119469331724,629048.0
2019-08-07,2.195953625314591,2.204565200107349,2.006498774557784,2.040945073728815,703242.0
2019-08-08,1.98066443358413,2.1873424739338936,1.911771821906268,2.1528961680949625,735886.0
2019-08-09,2.1873424263057397,2.251929351005479,2.101226663583534,2.161507697489077,403183.0
2019-08-12,2.084003371345844,2.1270612498207253,1.997887409079922,2.0237221361648507,431582.0
2019-08-13,1.9806643307085432,2.0667802961491906,1.9462180266587512,2.032333786783231,390036.0
2019-08-14,2.066780681261944,2.1098385693473576,2.032334165477406,2.101226991730275,425249.0
2019-08-15,1.980664367970012,2.058168758856271,1.9720527917955577,1.980664367970012,228534.0
2019-08-16,1.9117718697494457,2.0064992131771118,1.9117718697494457,1.937606599775172,187814.0
2019-08-19,1.946218017504416,2.049557134483888,1.946218017504416,1.989275897364126,257632.0
2019-08-20,1.9720531208799388,2.0840038351456767,1.946218388045431,2.05816910231117,236814.0
2019-08-21,1.9892759441444667,2.040945401191191,1.954829639446649,1.980664367970012,147224.0
2019-08-22,1.9376066990565703,1.976358898738884,1.9031603905906,1.963441430406048,187063.0
2019-08-23,1.9031604370515949,1.9806646329921027,1.8859372823981488,1.9548299010119337,417705.0
2019-08-26,1.851490833022749,1.9634413298009,1.851490833022749,1.937606599775172,443216.0
2019-08-27,1.9376065139266507,2.0323338531572817,1.9289949376329567,1.997887547982507,195988.0
2019-08-28,1.928994803520112,2.0237221361648507,1.920383227825136,2.0237221361648507,303441.0
2019-08-29,2.058169034248809,2.058169034248809,1.9462183236852104,1.9548299010119337,150372.0
2019-08-30,1.9462180902203443,2.040945429450975,1.9376065139266507,1.997887547982507,191669.0
2019-09-02,1.997887409079922,2.0581686442609155,1.997887409079922,2.0237221361648507,64059.0
2019-09-03,2.00649891017168,2.058168567736577,1.9720526086725152,2.01511048554647,49281.0
2019-09-04,1.96344114150226,1.997887444899746,1.911771686406028,1.9720527173516311,396423.0
2019-09-05,1.989275971688813,1.997887547982507,1.9203833613392636,1.997887547982507,504026.0
2019-09-06,1.980664652283114,2.1227557822160645,1.980664652283114,2.0667806317052846,866096.0
2019-09-09,2.092615271787101,2.1701194650695155,2.058168963661584,2.1270615799126187,697928.0
2019-09-10,2.135673603693455,2.13997929045173,2.032334452383779,2.049557815365587,477971.0
2019-09-11,2.092615087311313,2.2045655788501795,2.084003511039093,2.161507697489077,799647.0
2019-09-12,2.152896221427699,2.247623564831397,2.118449914735445,2.187342528119953,1106431.0
2019-09-13,2.195954112362513,2.359574275030905,2.187342535659766,2.3251279682199133,1409605.0
2019-09-16,2.325128209226153,2.3337397868215155,2.2476238055516844,2.2820703212493405,1302985.0
2019-09-17,2.195953769103017,2.239011645886184,2.152895892319851,2.2045653444596502,916883.0
2019-09-18,2.2045654938162973,2.2648467307128626,2.2045654938162973,2.2217886456964115,553709.0
2019-09-19,2.2304002216364687,2.2648467307128626,2.2174829603844657,2.2217886456964115,483398.0
2019-09-20,2.2476238055516844,2.2820703212493405,2.1873427623841466,2.2820703212493405,6505872.0
2019-09-23,2.2906816614089225,2.3681858517336525,2.2906816614089225,2.3251279682199133,831956.0
2019-09-24,2.3251280635432785,2.333739640599075,2.2648470241527,2.3079049094316844,426042.0
2019-09-25,2.2390121871547675,2.256235342031635,2.191648613901483,2.195954299962599,421846.0
2019-09-26,2.161507697489077,2.195954002577959,2.161507697489077,2.161507697489077,492624.0
2019-09-27,2.1528961680949625,2.1787308974741606,2.1184498622560315,2.1528961680949625,779317.0
2019-09-30,2.1528962629853208,2.2217888776996717,2.131367218228993,2.1356731093067336,668418.0
2019-10-01,2.135672968672416,2.1873424263057397,2.127061392400195,2.161507697489077,367876.0
2019-10-02,2.127061438715764,2.208871517741315,2.127061438715764,2.1528961680949625,1124464.0
2019-10-03,2.092615071061566,2.127061375882962,2.049557190034821,2.075391918650868,1217506.0
2019-10-04,2.06678097303116,2.118450446027881,2.0409460312165653,2.049557815365587,501725.0
2019-10-07,2.058169054294688,2.0667806317052846,1.997887807104308,2.0667806317052846,127960.0
2019-10-08,2.0581686442609155,2.144284401210678,2.0151105604698745,2.0237221361648507,288394.0
2019-10-09,1.9892760598266264,2.0151107898523537,1.9289950230999304,1.937606599775172,236955.0
2019-10-10,1.9203833081542667,1.9289948842094629,1.8256557662309405,1.8514906997126968,333141.0
2019-10-11,1.8773255570605183,1.9031602870038424,1.8601024037649687,1.894548710356068,372219.0
2019-10-14,1.9634411786836472,2.0495571441242944,1.9376064506463035,2.032333786783231,277105.0
2019-10-15,1.954829753125657,2.0064992131771118,1.9289950230999304,1.937606599775172,572057.0
2019-10-16,1.963441323538265,1.963441323538265,1.8601024037649687,1.894548710356068,974588.0
2019-10-17,1.885936974821812,1.885936974821812,1.782597858438451,1.782597858438451,902215.0
2019-10-18,1.8170443608736684,1.8256559377378587,1.765374899688526,1.7912096302810974,446243.0
2019-10-21,1.7481516005999436,1.7739863290443365,1.7481516005999436,1.7739863290443365,148903.0
2019-10-22,1.7653747250441083,1.7739863010563754,1.7309284209950395,1.7567631490318414,133247.0
2019-10-23,1.7481516392466427,1.7481516392466427,1.709399545723354,1.7223169102311169,129321.0
2019-10-24,1.7223169102311169,1.7739863682621684,1.6534241968649608,1.7223169102311169,608928.0
2019-10-25,1.7653747250441083,1.79120945308091,1.7223168449827726,1.7567631490318414,1217106.0
2019-10-28,1.7739863102798226,1.8342675479952792,1.7567631581657404,1.799821038450946,358459.0
2019-10-29,1.7998214864782047,1.877325895600817,1.7912099082774944,1.834268004597265,267516.0
2019-10-30,1.877325505682262,1.877325505682262,1.791209536245137,1.8084326890693263,2446685.0
2019-10-31,1.8256562210803355,1.903160630202948,1.8084330646789148,1.834268004597265,473356.0
2019-11-01,1.7912095287788188,1.808432681531217,1.7567632232740225,1.7653747996502218,631101.0
2019-11-04,1.7739863961389424,1.7739863961389424,1.7093995725851978,1.739540090243612,279430.0
2019-11-05,1.739540090243612,1.76537481966511,1.7223169372959468,1.739540090243612,72529.0
2019-11-06,1.739539997007307,1.7825978770686426,1.7007879049521046,1.7567631490318414,1035616.0
2019-11-07,1.7653747250441083,1.79120945308091,1.7223168449827726,1.7567631490318414,584902.0
2019-11-08,1.7309284671539005,1.7653747721215525,1.7223168909119877,1.7481516196377267,401154.0
2019-11-11,1.7309284826378817,1.7309284826378817,1.606060523355053,1.7007879655215647,695517.0
2019-11-12,1.6318953163658565,1.6405068930228195,1.5543910237950986,1.6189779513804123,1247306.0
2019-11-13,1.5242504800890255,1.6103663478813397,1.5070273270621806,1.601754771367917,2122956.0
2019-11-14,1.6275895060564969,1.705093797580546,1.6232837177861656,1.6706474914178973,480989.0
2019-11-15,1.6878706122644298,1.799821105155018,1.6792590358882309,1.7653747996502218,672880.0
2019-11-18,1.7481516196377267,1.799821077089205,1.709399526549118,1.7481516196377267,716009.0
2019-11-19,1.7180111957874078,1.756763290973677,1.709399619079348,1.7309285608494973,521387.0
2019-11-20,1.670647685718334,1.6878708408027536,1.6620360055180223,1.6792592632605436,1426645.0
2019-11-21,1.670647710789653,1.7481519098326426,1.670647710789653,1.7180113879825911,559046.0
2019-11-22,1.7395403321611993,1.7653750651755291,1.7137055991468697,1.7180113879825911,352821.0
2019-11-25,1.7223169102311169,1.7912095209391856,1.683564816707828,1.7223169102311169,812362.0
2019-11-26,1.7653748070088524,1.8428792000338827,1.7352343922246092,1.8084326890693263,1359925.0
2019-11-27,1.8170442654814216,1.834267623621788,1.7739863834209473,1.8084326890693263,597611.0
2019-11-28,1.808432778867836,1.851490868382555,1.808432778867836,1.8428792915428485,270748.0
2019-11-29,1.903160293074204,1.9634413298009,1.8773255630484769,1.937606599775172,764888.0
2019-12-02,1.937606468637356,2.032333805653846,1.894548588175316,2.006499077376622,691630.0
2019-12-03,1.937606413954144,1.997887444899746,1.8945485347072848,1.9720527173516311,1563429.0
2019-12-04,1.91177165213016,2.0581686442609155,1.91177165213016,2.0237221361648507,1105686.0
2019-12-05,2.032333892342526,2.1528961680949625,2.032333892342526,2.1528961680949625,968425.0
2019-12-06,2.1528962153496,2.204565675242106,2.144284638700848,2.144284638700848,278926.0
2019-12-09,2.204565779445929,2.350962794710669,2.204565779445929,2.3079049094316844,1358332.0
2019-12-10,2.3767973802549145,2.402632109839447,2.303598877107318,2.333739497614028,1432765.0
2019-12-11,2.3251278278536383,2.3595741325851307,2.2906815231221462,2.3509625564022576,796699.0
2019-12-12,2.350962794710669,2.350962794710669,2.2820701782642936,2.3079049094316844,224413.0
2019-12-13,2.325127927716717,2.411243693244077,2.2820700449530364,2.376797387033133,404614.0
2019-12-16,2.3940207361335326,2.454301776937804,2.3423512725870137,2.3854091588757798,410039.0
2019-12-17,2.40263177871418,2.4112433540555296,2.350962326666083,2.394020203372831,272313.0
2019-12-18,2.3595742809147966,2.411243741260128,2.3595742809147966,2.3681858576390185,217437.0
2019-12-19,2.359574049335339,2.4543013840048014,2.3552681587377355,2.411243504609592,370404.0
2019-12-20,2.40263212618881,2.514582827133094,2.3854089730152555,2.514582827133094,967680.0
2019-12-23,2.437078232246718,2.471524535762886,2.406937819328152,2.411243504609592,1003117.0
2019-12-24,2.394020203372831,2.4456896554209275,2.350962326666083,2.394020203372831,292491.0
2019-12-27,2.4112437352473908,2.437078465355634,2.3251279682199133,2.3251279682199133,338294.0
2019-12-30,2.3165164337045847,2.3165164337045847,2.25623519037135,2.273458549406694,408848.0
2019-12-31,2.2734586012084965,2.359574371766465,2.2648470241527,2.3079049094316844,392616.0
2020-01-02,2.342351174450985,2.3854090589357813,2.273458559275312,2.359574328244904,309363.0
2020-01-03,2.3681855345522864,2.445689714496545,2.3681855345522864,2.428466563397821,529263.0
2020-01-06,2.402632123299397,2.4456900061815,2.3681858169937127,2.4198552764522376,337622.0
2020-01-07,2.4370784360735103,2.497359677584634,2.402632129676401,2.4629131658713432,595684.0
2020-01-08,2.471524790928808,2.5662523406943265,2.419855330320081,2.549029187158084,1086678.0
2020-01-09,2.549029333867325,2.5834756429223646,2.514583024812284,2.566252488394845,1049842.0
2020-01-10,2.4887482389507496,2.531806124334079,2.445690148251228,2.4887482389507496,1281483.0
2020-01-13,2.47152474247062,2.4930537866269047,2.4284668594742334,2.4629131658713432,407048.0
2020-01-14,2.411243412299097,2.488747797559512,2.3595739590029243,2.428466563397821,1163401.0
2020-01-15,2.4198552793623644,2.5404175568934257,2.4112437027755877,2.514582827133094,553493.0
2020-01-16,2.5145827727096868,2.5145827727096868,2.4370783797899485,2.480136467108104,1497008.0
2020-01-17,2.4801364770164342,2.5490290884948315,2.4715246952654573,2.4715246952654573,310477.0
2020-01-20,2.4715249301404705,2.566252485241633,2.4715249301404705,2.5231945989757403,483081.0
2020-01-21,2.48013652438608,2.5318059839817435,2.454301589272066,2.4629131658713432,605512.0
2020-01-22,2.4543013840048014,2.480136316958093,2.385408776972465,2.411243504609592,1777655.0
2020-01-23,2.376797332427705,2.4026320614923766,2.2992931452336904,2.3423510270081427,1101445.0
2020-01-24,2.3079049572718744,2.31651653450618,2.2648470711003497,2.299293380037569,1594318.0
2020-01-28,2.1528961680949625,2.1873424739338936,2.0840035564171004,2.1528961680949625,1118731.0
2020-01-29,2.1528963066036493,2.1528963066036493,2.040945600108488,2.084003690493514,790290.0
2020-01-30,2.0495568538377102,2.0667800034232258,1.9806640501795103,2.040945073728815,1397116.0
2020-01-31,2.040945883755517,2.148590714045986,2.040945883755517,2.118450292967036,552156.0
2020-02-03,2.032333711859827,2.084003371345844,2.006498984774898,2.0237221361648507,596994.0
2020-02-04,2.0064990493080104,2.0409453531957795,1.989275897364126,1.989275897364126,406240.0
2020-02-05,1.9806640501795103,2.0667800034232258,1.9806640501795103,2.040945073728815,1197316.0
2020-02-06,2.0581689177530893,2.1356731093067336,2.0581689177530893,2.1356731093067336,791564.0
2020-02-07,2.0926154127571803,2.109838567980185,2.032334164160456,2.05816910231117,1015831.0
2020-02-10,2.058169054294688,2.0840037865264778,2.0366400081100946,2.0667806317052846,597103.0
2020-02-11,2.05816910364486,2.135673302198606,2.05816910364486,2.101226991730275,994967.0
2020-02-12,2.0840037865264778,2.1356732509900604,2.0667806317052846,2.0667806317052846,811231.0
2020-02-13,2.066780315339648,2.075391891432056,1.9978875012842137,2.006499077376622,978242.0
2020-02-14,2.006498984774898,2.032333711859827,1.9892758333849463,2.0237221361648507,571635.0
2020-02-17,2.01511074089756,2.023722317363593,1.9289949762372196,1.946218129169287,920098.0
2020-02-18,1.9031603397221024,1.954829801040014,1.894548762835784,1.928995070381058,392456.0
2020-02-19,1.9203834464246885,1.946218176450415,1.8945487163989607,1.937606599775172,782559.0
2020-02-20,1.9031603397221024,1.9720529548126509,1.9031603397221024,1.928995070381058,954985.0
2020-02-21,1.9289950703810577,1.9806645316989695,1.8773256090631467,1.928995070381058,1525943.0
2020-02-24,1.8773256090631467,1.9376066472673767,1.8773256090631467,1.928995070381058,1117487.0
2020-02-25,1.877325598901674,1.8859371757413803,1.791209625188423,1.8428792915428485,2139352.0
2020-02-26,1.8342675291422517,1.86010225704784,1.7825978680149093,1.825655747857556,1022488.0
2020-02-27,1.8428792915428485,1.9203834831002056,1.7998212020281292,1.8428792915428485,840355.0
2020-02-28,1.7309284865696255,1.7653747919236598,1.7050937575541,1.7223169102311169,1993440.0
2020-03-02,1.7050936751380543,1.8127384768244656,1.636200965101841,1.782597858438451,1040222.0
2020-03-03,1.834267860211085,1.9591358369503888,1.834267860211085,1.860102592779609,624293.0
2020-03-04,1.8170442654814216,1.8514907764459776,1.7739863834209473,1.8084326890693263,1001807.0
2020-03-05,1.842879123657501,1.9031601560438745,1.834267547602305,1.8514906997126968,1326934.0
2020-03-06,1.7912097713092712,1.7912097713092712,1.6792592632605436,1.6792592632605436,1621838.0
2020-03-09,1.6362011253299675,1.662035855626682,1.5156389479538743,1.5457794666333746,1243389.0
2020-03-10,1.451051919684064,1.5371677840708708,1.4424403435111923,1.4984156912929465,2899360.0
2020-03-11,1.55008539994866,1.5974491792458942,1.5199448784510308,1.5199448784510308,1302875.0
2020-03-12,1.5070275129928483,1.51133330178079,1.360630591544746,1.386465324272393,1243943.0
2020-03-13,1.334795531213999,1.4295229712429662,1.2917376505908706,1.4295229712429662,1911359.0
2020-03-16,1.4209113459963,1.4209113459963,1.300349181761386,1.300349181761386,1712605.0
2020-03-17,1.2788204173444802,1.5242505673424829,1.2762369237109472,1.494110047820155,2222967.0
2020-03-18,1.4768869414008317,1.4768869414008317,1.2788204585551222,1.3261841336165274,1176573.0
2020-03-19,1.2486798369797698,1.3089608730872095,1.2185392162679594,1.257291413566547,3952011.0
2020-03-20,1.3261840360202797,1.377853598579274,1.2977658125431644,1.3218782476952038,11404711.0
2020-03-23,1.291737793397037,1.291737793397037,1.1711756116656185,1.244374119475375,681983.0
2020-03-24,1.2874319037562283,1.3261839975580094,1.2056218252943802,1.2400682335540516,966701.0
2020-03-25,1.2831262435158202,1.4639695712749126,1.2831262435158202,1.3520189642474028,752309.0
2020-03-26,1.4639695977268232,1.4811927525563928,1.4166058192874065,1.4596638090194307,472946.0
2020-03-27,1.4854982473873233,1.5156387623763647,1.3907708119065405,1.4682750959650137,1076245.0
2020-03-30,1.5328621429067395,1.5328621429067395,1.4122999622727583,1.4252173277701747,354237.0
2020-03-31,1.4209113459963,1.4209113459963,1.300349181761386,1.300349181761386,412229.0
2020-04-01,1.373547883158926,1.3864652488197755,1.3304898949646644,1.35632472894446,302032.0
2020-04-02,1.3735479612603432,1.3735479612603432,1.265903138641033,1.3175726042224123,313369.0
2020-04-03,1.3520190172681017,1.3735479612603432,1.2917378714317227,1.3175726042224123,418797.0
2020-04-06,1.373547869060702,1.519944781039129,1.3477131380041734,1.5156389925297071,597685.0
2020-04-07,1.6103662342119258,1.6103662342119258,1.485498280923148,1.5070272206870612,285403.0
2020-04-08,1.5070274155108645,1.5500853006050792,1.4811926844543353,1.5156389925297071,363882.0
2020-04-09,1.537168033592533,1.55008539994866,1.4811927793826498,1.5199448784510308,387168.0
2020-04-14,1.5414737040505613,1.6103664219862976,1.5371679155957083,1.6103664219862976,345227.0
2020-04-15,1.6749532335984665,1.6792590217503147,1.5931431560552574,1.6534241901811366,362263.0
2020-04-16,1.6232837353773883,1.6232837353773883,1.5242505014284793,1.550085231330432,248915.0
2020-04-17,1.6060605863949675,1.6663416229937085,1.5931432214095231,1.6189779513804123,375844.0
2020-04-20,1.6232837353773883,1.6232837353773883,1.5328620780624636,1.550085231330432,166500.0
2020-04-21,1.5716142240804043,1.5759200122563195,1.5199446633113327,1.537167816014994,125836.0
2020-04-22,1.515638900289634,1.593143191400493,1.515638900289634,1.5802258266583646,382976.0
2020-04-23,1.6318951988289825,1.6448125628840569,1.5931431066637596,1.6405067748656987,113721.0
2020-04-24,1.670647541240927,1.68787069483589,1.6275895545954255,1.6362011313929072,266512.0
2020-04-27,1.6577300222038591,1.6577300222038591,1.597448986482677,1.6232837160774696,217575.0
2020-04-28,1.6362011313929072,1.6577300733866116,1.6103664010004624,1.6362011313929072,390158.0
2020-04-29,1.6275896019987923,1.6448127560953782,1.623283813474646,1.6275896019987923,384886.0
2020-04-30,1.679259028538574,1.7653747919236598,1.679259028538574,1.7223169102311169,1303373.0
2020-05-01,1.6362011313929072,1.662035861785352,1.618977977797944,1.6362011313929072,1057584.0
2020-05-04,1.636201080874866,1.7050937957857355,1.584531621685281,1.6232837160774696,1218269.0
2020-05-05,1.593143247405499,1.670647541240927,1.593143247405499,1.6362011313929072,1024309.0
2020-05-06,1.5931432938056211,1.6405069675712318,1.5931432938056211,1.6275896019987923,284591.0
2020-05-07,1.5931431714843285,1.6448126298069123,1.571614230516585,1.6060605360649742,419004.0
2020-05-08,1.6189779079924622,1.6491184254840792,1.6103663315662855,1.6491184254840792,626796.0
2020-05-11,1.636201082597159,1.6878706444992215,1.636201082597159,1.6706474914178973,1157845.0
2020-05-12,1.692176362263696,1.692176362263696,1.6103662858779966,1.657729954878194,599717.0
2020-05-13,1.6620359595343717,1.7309286806240929,1.6534243822304189,1.7093997373642107,1414036.0
2020-05-14,1.6749534281483995,1.756763412535951,1.6749534281483995,1.7093997373642107,978142.0
2020-05-15,1.7395401689655074,1.9720529495973995,1.7223170152384182,1.8859371809619532,1546362.0
2020-05-18,2.0151111491237503,2.195954496862335,1.9892764144919837,2.118450292967036,1613069.0
2020-05-19,2.161507737259876,2.170119313690546,2.049557243661169,2.1098382786758587,1001515.0
2020-05-20,2.1615077129876115,2.2820699869793324,2.1270614076517407,2.247623476327287,966908.0
2020-05-21,2.1270613550906,2.299293082830163,2.084003474484752,2.2131771163022966,1474238.0
2020-05-22,2.221788779772824,2.2734584438473986,2.1528961680949625,2.1528961680949625,799250.0
2020-05-25,2.1959541047930164,2.247623564831397,2.178730951446889,2.187342528119953,665871.0
2020-05-26,2.2390119469331724,2.3165163408798994,2.204565640875151,2.2390119469331724,1097158.0
2020-05-27,2.239011899993319,2.3035988251561634,2.187342441989514,2.247623476327287,1229045.0
2020-05-28,2.247623523447678,2.307904764365394,2.230400370418667,2.2390119469331724,722377.0
2020-05-29,2.221788629954501,2.411243504609592,2.204565478196417,2.411243504609592,9584642.0
2020-06-01,2.325127850227416,2.5834753435157567,2.3079046976959376,2.531805885921323,1552564.0
2020-06-02,2.5490290884948315,2.643756429277628,2.462913118830658,2.4715246952654573,2012236.0
2020-06-03,2.5404177534820978,2.5748640624948127,2.497359867216204,2.5231945989757403,854854.0
2020-06-04,2.5490290884948315,2.5490290884948315,2.41124366022186,2.4715246952654573,920452.0
2020-06-05,2.454301448930746,2.54902899142229,2.4112435683964843,2.5404174153154377,768657.0
2020-06-09,2.600698519768632,2.678202706867211,2.5576406380472,2.660979554178637,1157411.0
2020-06-10,2.6093100331439474,2.660979489962757,2.553334685598818,2.5834753047345425,569383.0
2020-06-11,2.583475439827311,2.583475439827311,2.4887480973727625,2.514582827133094,614720.0
2020-06-12,2.32512774581917,2.428466656367676,2.299293018182045,2.411243504609592,1029700.0
2020-06-15,2.394020203372831,2.497359312785176,2.3251276006420345,2.394020203372831,1056273.0
2020-06-16,2.39402050735226,2.488748053451234,2.368185778047862,2.4715246952654573,646706.0
2020-06-17,2.47152474247062,2.497359677584634,2.454301589272066,2.4629131658713432,1040913.0
2020-06-18,2.437078232246718,2.437078232246718,2.385408776972465,2.411243504609592,659392.0
2020-06-19,2.4715246853915307,2.480136467108104,2.402632074188365,2.480136467108104,3003218.0
2020-06-22,2.4801364283268894,2.5834753435157567,2.4629130704792384,2.531805885921323,832075.0
2020-06-23,2.5834753435157567,2.617921648578712,2.488748004592628,2.531805885921323,958959.0
2020-06-24,2.514583024812284,2.566252488394845,2.4973598702847646,2.566252488394845,1096423.0
2020-06-25,2.557640855564076,2.557640855564076,2.462913302404559,2.4887482389507496,367507.0
2020-06-26,2.497359574257481,2.497359574257481,2.42846675899749,2.437078335240468,530998.0
2020-06-29,2.411243789626659,2.437078520317536,2.3251280206570666,2.359574328244904,502156.0
2020-06-30,2.411243706275678,2.505971254183912,2.3940205530771235,2.4629131658713432,829462.0
2020-07-01,2.471524837878237,2.5490292355797965,2.4456901070831134,2.4456901070831134,357518.0
2020-07-02,2.4543016840148217,2.4543016840148217,2.3940206454928665,2.4456901070831134,519536.0
2020-07-03,2.4026322176640087,2.4456901022372333,2.376797486920074,2.4026322176640087,379072.0
2020-07-06,2.3940206358327405,2.437078520317536,2.359574328244904,2.359574328244904,501630.0
2020-07-07,2.4112440279944667,2.566252632779572,2.4026324502461947,2.497360010793396,793779.0
2020-07-08,2.4801368170887814,2.514583127551202,2.4198555684633387,2.45430187892576,494727.0
2020-07-09,2.462912865595269,2.497359373108873,2.3940202612003723,2.428466563397821,937015.0
2020-07-10,2.3595742809147966,2.428466894708572,2.3509627041905743,2.3681858576390185,429446.0
2020-07-13,2.394020835616523,2.4715250341569703,2.368186102769707,2.45430187892576,761870.0
2020-07-14,2.385408908782596,2.3940204851374856,2.2992931452336904,2.3423510270081427,917071.0
2020-07-15,2.454301457371347,2.639450652279672,2.411243576689005,2.5834753047345425,1626286.0
2020-07-16,2.5920872170011706,2.635145103267064,2.480136712709846,2.5231945989757403,558118.0
2020-07-17,2.5145827727096868,2.540417501910874,2.4370783797899485,2.480136467108104,440787.0
2020-07-20,2.4887481009853567,2.4887481009853567,2.4327727504319623,2.4629131658713432,192367.0
2020-07-21,2.454301775634113,2.531806176228919,2.445690198380934,2.5231945989757403,488944.0
2020-07-22,2.4973597739895506,2.4973597739895506,2.4284669532196976,2.4456901070831134,1092233.0
2020-07-23,2.437078232246718,2.462912959883844,2.4026319287305493,2.411243504609592,333782.0
2020-07-24,2.394020437316624,2.4026320134994963,2.3251278278536383,2.3509625564022576,553309.0
2020-07-27,2.342351127466353,2.4155496322803303,2.342351127466353,2.3681858576390185,557508.0
2020-07-28,2.385408963585869,2.419855269796813,2.342351080822189,2.376797387033133,377204.0
2020-07-29,2.445689956190344,2.523194349110082,2.325127886584802,2.480136467108104,821759.0
2020-07-30,2.471524640212376,2.505971150500458,2.4069379210481334,2.437078335240468,668190.0
2020-07-31,2.4543016791518784,2.4887481921266463,2.3509627561761395,2.4026322176640087,630600.0
2020-08-03,2.411243699875817,2.488748094379785,2.385408970146554,2.4198552764522376,409856.0
2020-08-04,2.44569001532405,2.6351449060297143,2.428466862106824,2.557640716552198,1076841.0
2020-08-05,2.514583127551202,2.5318062827824126,2.45430187892576,2.45430187892576,980718.0
2020-08-06,2.49735954336986,2.5877811954608614,2.49735954336986,2.5834753047345425,617800.0
2020-08-07,2.6093100961129183,2.72126079390482,2.5748637907357725,2.660979554178637,1414491.0
2020-08-10,2.669591267657078,2.686814421230387,2.5059713087106457,2.592087076577189,848721.0
2020-08-11,2.609310041823421,2.678202651144328,2.592086889493194,2.626533194153647,463087.0
2020-08-12,2.557640855564076,2.557640855564076,2.4543017253278934,2.4887482389507496,404123.0
2020-08-13,2.488747958674325,2.5576405675291416,2.4327726113217008,2.5404174153154377,731401.0
2020-08-14,2.540417756603565,2.5834756429223646,2.531806179339805,2.566252488394845,144511.0
2020-08-17,2.5576409111310845,2.5748640656586046,2.523194602076045,2.566252488394845,174387.0
2020-08-18,2.566252441749765,2.71264945788892,2.566252441749765,2.71264945788892,1579428.0
2020-08-19,2.721260904575361,2.8848808617710398,2.708343436875505,2.8245998249094746,1821632.0
2020-08-20,2.798764798217822,2.820293840330577,2.7384837677447327,2.790153222435952,1194541.0
2020-08-21,2.764318728483279,2.8332113405548784,2.721260845938529,2.7470955754653783,1042652.0
2020-08-24,2.755707165346934,2.8848808136080244,2.755707165346934,2.833211354303589,651246.0
2020-08-25,2.833211487714185,2.850434641626669,2.6954262564143074,2.721260987283035,802677.0
2020-08-26,2.7557073999559543,2.78154213180763,2.6437566899491625,2.6523682672330544,645057.0
2020-08-27,2.678202808139592,2.7470956268151423,2.6523680781298293,2.686814384809513,447302.0
2020-08-28,2.7470954746244343,2.790153355588606,2.6265332026085795,2.6695910835727523,560105.0
2020-08-31,2.6265335353813795,2.67820299908473,2.5748640716780287,2.6523682672330544,869568.0
2020-09-01,2.6437561488753145,2.6523677243967527,2.5662519691823733,2.617921422311001,525713.0
2020-09-02,2.5834754647704634,2.72126089680538,2.5834754647704634,2.686814384809513,415941.0
2020-09-03,2.712649122452461,2.73848385057953,2.6351447327550845,2.678202612966867,348432.0
2020-09-04,2.6265333837238063,2.6265333837238063,2.574863923003881,2.592087076577189,314715.0
2020-09-07,2.5576409171102443,2.67820299908473,2.5576409171102443,2.6523682672330544,370377.0
2020-09-08,2.652367931187084,2.678202659765587,2.6265332026085795,2.6695910835727523,386297.0
2020-09-09,2.59208702298665,2.59208702298665,2.514582833509134,2.557640716552198,465808.0
2020-09-10,2.566252152461606,2.6351447615533523,2.4801363910969227,2.5834753047345425,485236.0
2020-09-11,2.5145827333898447,2.531805885921323,2.4629130704792384,2.531805885921323,348353.0
2020-09-14,2.5318058479157326,2.592086880871011,2.49735954336986,2.5834753047345425,422967.0
2020-09-15,2.652367931187084,2.7470954746244343,2.574863745451573,2.6695910835727523,889374.0
2020-09-16,2.7212606981872347,2.7987648825596825,2.704037546104469,2.729872274228618,783058.0
2020-09-17,2.772930449020489,2.7987651798892155,2.6954262564143074,2.721260987283035,1379515.0
2020-09-18,2.6695910905680367,2.798764939115208,2.643756361921837,2.764318634253608,1701621.0
2020-09-21,2.755707347308025,2.815988387143596,2.729872615949924,2.755707347308025,458171.0
2020-09-22,2.6523683636386184,2.7212611897299976,2.617922053251032,2.635145208444825,431600.0
2020-09-23,2.669591518832412,2.6954264569393067,2.635145208444825,2.635145208444825,273805.0
2020-09-24,2.4715248279053736,2.488748187015481,2.2906817130692296,2.359574328244904,1674525.0
2020-09-25,2.359574333090784,2.437078525322588,2.359574333090784,2.4026322176640087,622367.0
2020-09-28,2.385408776972465,2.462912959883844,2.385408776972465,2.411243504609592,366866.0
2020-09-29,2.462913260946529,2.5231945047846733,2.411243799356282,2.4456901070831134,426591.0
2020-09-30,2.4715250722323714,2.531806321786484,2.4112440279944667,2.497360010793396,802652.0
2020-10-01,2.566252488394845,2.5920872201861247,2.514583024812284,2.566252488394845,578137.0
2020-10-02,2.5318059839817435,2.557640713779576,2.445690012672788,2.4629131658713432,966638.0
2020-10-05,2.497359534781177,2.5877811865612097,2.497359534781177,2.5404174153154377,251138.0
2020-10-06,2.574863882189203,2.6868143786411607,2.5576407288889027,2.643756495390408,711722.0
2020-10-07,2.626532985783496,2.626532985783496,2.574863532891896,2.574863532891896,541650.0
2020-10-08,2.635145105105124,2.712649505753991,2.635145105105124,2.704037928494805,449854.0
2020-10-09,2.7040376929206285,2.7470955754653783,2.6782027580776,2.7470955754653783,486015.0
2020-10-12,2.747095426621886,2.7557070026642423,2.660979460882154,2.678202612966867,347402.0
2020-10-13,2.729872463202214,2.7643187697522698,2.686814374698463,2.695426156652159,321566.0
2020-10-14,2.729872463202214,2.729872463202214,2.686814374698463,2.695426156652159,296444.0
2020-10-15,2.747095616477241,2.7987650763023235,2.669591221423436,2.695426156652159,450816.0
2020-10-16,2.75570704194652,2.75570704194652,2.617921617988533,2.626533194153647,292155.0
2020-10-19,2.6437565014599085,2.7126493201354585,2.626533348120067,2.686814384809513,347448.0
2020-10-20,2.695426156652159,2.704037733289673,2.6437564915108944,2.695426156652159,204808.0
2020-10-21,2.712649309927187,2.747095616477241,2.686814374698463,2.695426156652159,249745.0
2020-10-22,2.686814235958421,2.7298723222387653,2.6437563549942484,2.6695910835727523,179423.0
2020-10-23,2.626533044264233,2.6695909226325987,2.600698317243213,2.6093098929168868,244553.0
2020-10-26,2.600698612139656,2.660979648690709,2.600698612139656,2.643756495390408,406769.0
2020-10-27,2.617921609280416,2.6265331854168843,2.549029000188669,2.5834753047345425,503027.0
2020-10-28,2.6265331564158525,2.755707002352767,2.6006984282917034,2.729872274228618,647383.0
2020-10-29,2.7126494235679086,2.8590462325386268,2.6695913332603296,2.85043465554035,729337.0
2020-10-30,2.850434182220838,2.91932699208348,2.7643184265377325,2.893492060062391,820403.0
2020-11-02,2.970996853099652,3.082947350846752,2.91932739260099,3.048501043847644,868727.0
2020-11-03,3.1346167571072217,3.315459853878262,3.1260051810705054,3.281013549731397,1327270.0
2020-11-04,3.3326832009789524,3.384352865539105,3.2465674355723317,3.3412949828357945,1600948.0
2020-11-05,3.3499065627353017,3.3499065627353017,3.27240216847545,3.289625321574044,1215257.0
2020-11-06,3.332683156672864,3.367129667693745,3.281013698115806,3.2982368509681583,1347929.0
2020-11-09,3.392964324372497,3.4963032392754534,3.349906443162932,3.4963032392754534,1201769.0
2020-11-10,3.5307501303510582,3.556585068681595,3.4360227759651822,3.4360227759651822,899201.0
2020-11-11,3.461857312856842,3.4876922497237666,3.397270381321921,3.4274110041225363,468589.0
2020-11-12,3.436022331601404,3.436022331601404,3.2982369013612125,3.3843528722549,457531.0
2020-11-13,3.375741202086286,3.4532455942729903,3.349906473129443,3.401575931043129,481014.0
2020-11-16,3.668535586172899,3.737428203834521,3.6513120211251016,3.6943701124798114,214729.0
2020-11-17,3.9354941477576793,4.012998126732002,3.875212910215574,3.9354941477576793,1781191.0
2020-11-18,3.909659493780981,3.909659493780981,3.737427960825488,3.789097420712136,1232630.0
2020-11-19,3.789097708153751,3.806320862755851,3.711593307128098,3.737428244347448,814399.0
2020-11-20,3.711593118562907,3.797708887198352,3.677146811108728,3.771874361923907,781829.0
2020-11-23,3.857990338063528,3.952717893973681,3.8407671834100823,3.9096598020238673,550947.0
2020-11-24,3.961328979998064,4.07327968247944,3.944105826588036,4.056056529069411,1025996.0
2020-11-25,4.04744443086111,4.056056212209554,3.926882366409235,3.9354941477576793,514284.0
2020-11-26,3.89243591409148,3.9699403007474734,3.8149315274354847,3.9182708465209184,777941.0
2020-11-27,3.892436647370421,3.94410611133076,3.849378555420607,3.9096598020238673,306327.0
2020-11-30,3.866602372948537,4.0043880444299145,3.8149329001301946,3.8838259411871183,771491.0
2020-12-01,3.8838250763591295,3.952717691442972,3.8235438328445808,3.952717691442973,544784.0
2020-12-02,3.9096592788932982,4.004386822128467,3.832154888007039,3.961328735940024,668308.0
2020-12-03,4.090502244181595,4.262733753367896,4.073279093262965,4.211064300612006,1162802.0
2020-12-04,4.219676661969548,4.245511186585891,4.133560895527795,4.19384172672084,993697.0
2020-12-07,4.340238488346643,4.546916726694377,4.340238488346643,4.512470011442803,1570043.0
2020-12-08,4.512470283008921,4.512470283008921,4.331627378190772,4.374685056239906,3584931.0
2020-12-09,4.348850533444976,4.478023978281421,4.262734356044191,4.469412606920762,911265.0
2020-12-10,4.366073487951182,4.452189250797563,4.305792248642541,4.41774294565901,1642286.0
2020-12-11,4.452189548041841,4.607197931514247,4.452189548041841,4.546917098813388,1637518.0
2020-12-14,4.486636740577721,4.521083054811402,4.383297797876678,4.383297797876678,970975.0
2020-12-15,4.254123064799984,4.27995759000086,4.124949206898486,4.176618667932611,16759036.0
2020-12-16,4.2885693825721845,4.391908304891423,4.245511292956312,4.357461997451677,1376993.0
2020-12-17,4.340238737294203,4.348850519259137,4.236899817509189,4.288569277401696,1085715.0
2020-12-18,4.245511293050565,4.331627472284218,4.176618678169543,4.26273444677082,2187008.0
2020-12-21,4.245511578155624,4.478024374309535,4.245511578155624,4.391908599925198,1567820.0
2020-12-22,4.383296922701482,4.383296922701482,4.124949206898486,4.176618667932611,1378384.0
2020-12-23,4.090503846582152,4.124950161913299,3.9785531164396906,4.099115630731173,1165728.0
2020-12-24,4.0818904634061255,4.211064300612006,4.047444161568865,4.211064300612006,423364.0
2020-12-29,4.219676661969548,4.279957493162593,4.133560895527795,4.19384172672084,561758.0
2020-12-30,4.150784332905922,4.150784332905922,4.099114869504485,4.142172550356152,358261.0
2020-12-31,4.133560978495712,4.168007285763813,4.073279735460351,4.090502889094401,161676.0
2021-01-04,4.090502598548119,4.150783837301735,4.038833141316024,4.150783837301735,342251.0
2021-01-05,4.17661894377302,4.331627747745161,4.12494947932644,4.314404592929636,831522.0
2021-01-06,4.357462274652251,4.434966676638321,4.271346500574618,4.314404592929636,797106.0
2021-01-07,4.348850243421849,4.460800527438688,4.340238462003139,4.43496600444724,816604.0
2021-01-08,4.47802337043232,4.47802337043232,4.262733777418606,4.297180079450215,522256.0
2021-01-11,4.305791835980626,4.374684439655147,4.193841149693376,4.211064300612006,343329.0
2021-01-12,4.211064324371192,4.3660730941457455,4.202452954179446,4.297180079450215,624442.0
2021-01-13,4.340238488346643,4.564139879003993,4.305792183727411,4.512470011442803,1109427.0
2021-01-14,4.452189453567078,4.469412606920762,4.331627380091292,4.469412606920762,659448.0
2021-01-15,4.48663566954402,4.680396243512753,4.48663566954402,4.581363216389847,532774.0
2021-01-18,4.624420903676098,4.701925297685623,4.512470203580641,4.5727514445472,351505.0
2021-01-19,4.607197661506096,4.701925206726067,4.4866355925376284,4.684702054016285,607236.0
2021-01-20,4.76220684808612,4.9861078521930935,4.727760129129585,4.882768927220644,861016.0
2021-01-21,4.977495996029007,5.02916545348687,4.848322147068175,4.874156670480935,497995.0
2021-01-22,4.968884799996077,4.986107954511584,4.762206945810003,4.770818317751559,750458.0
2021-01-25,4.770818599105549,4.960273720581428,4.770818599105549,4.899992470905937,219695.0
2021-01-27,4.865545084511313,4.908602758507003,4.762206174162862,4.831098781061829,821378.0
2021-01-28,4.6158100173128265,4.6502563270169786,3.969941094411368,4.486636150606054,2048865.0
2021-01-29,4.607197214435609,4.693312969628065,4.391907621138317,4.4005194019737175,1054602.0
2021-02-01,4.323015016984352,4.460800225292281,4.245510631994987,4.4005194019737175,883555.0
2021-02-02,4.469412522668019,4.538305134784062,4.391908128721291,4.478023893866345,491774.0
2021-02-03,4.486635282778244,4.512469804743112,4.357461441056933,4.460800350181052,639044.0
2021-02-04,4.374684792965875,4.581363031313608,4.374684792965875,4.512470011442803,732341.0
2021-02-05,4.607197214435609,4.607197214435609,4.357461319061335,4.4005194019737175,713958.0
2021-02-08,4.469412529763798,4.727759825609118,4.460800747919441,4.667478995228056,631821.0
2021-02-09,4.607197754214636,4.693313519496408,4.572751448101926,4.667478995228056,733196.0
2021-02-10,4.615809231021548,4.615809231021548,4.48663538631921,4.538304842073679,935935.0
2021-02-11,4.564140073341897,4.667478991599692,4.529693767255965,4.5727514445472,984326.0
2021-02-12,4.564140076889929,4.7191484543971205,4.538305141989216,4.667478995228056,704569.0
2021-02-15,4.650256137714305,4.693313817775501,4.538305430416899,4.607198047020722,1208740.0
2021-02-16,4.615809810425708,4.624421182149573,4.469412795428582,4.529694040025158,663189.0
2021-02-17,4.5813634062517,4.6502560211283255,4.5124703807427,4.546917098813388,956748.0
2021-02-18,4.564140642498681,4.736372194405932,4.5038593940149365,4.564140642498681,1471295.0
2021-02-19,4.56413977526708,4.62442060166446,4.538304842073679,4.538304842073679,819698.0
2021-02-22,4.667479204693699,4.848322525217431,4.633032897035119,4.805264435328017,727493.0
2021-02-23,4.8913802044744665,4.8913802044744665,4.7363718200108575,4.805264435328017,508479.0
2021-02-24,4.865545561000681,4.934438174646393,4.736371705098785,4.744983487120683,728739.0
2021-02-25,4.86554586197838,4.86554586197838,4.7277602155313065,4.779430089594205,848433.0
2021-02-26,4.607198148942812,4.701925704184858,4.546917313397105,4.676090767070702,803370.0
2021-03-01,4.624421011153926,4.6933136249269465,4.564140179418716,4.641644164597181,1994062.0
2021-03-02,4.693313340961868,4.770817732083363,4.5038586645488605,4.693313340961868,996336.0
2021-03-03,4.684702078771188,4.977496087016998,4.650255773169605,4.960272934216207,1092570.0
2021-03-04,4.96,5.063,4.9,5.003,1100620.0
2021-03-05,5.003,5.003,4.667,4.822,937271.0
2021-03-08,4.977,5.167,4.969,5.055,864382.0
2021-03-09,5.098,5.167,5.012,5.15,989827.0
2021-03-10,5.055,5.081,4.917,4.969,895362.0
2021-03-11,4.969,5.042,4.797,4.995,837971.0
2021-03-12,5.02,5.227,4.969,5.21,1395826.0
2021-03-15,5.296,5.365,5.175,5.287,2904448.0
2021-03-16,5.236,5.373,5.132,5.287,2169455.0
2021-03-17,5.236,5.296,5.124,5.132,1725339.0
2021-03-18,5.175,5.296,5.141,5.167,1901893.0
2021-03-19,5.107,5.107,4.857,4.857,3158089.0
2021-03-22,4.771,4.771,4.297,4.366,3302815.0
2021-03-23,4.349,4.349,4.159,4.237,3541730.0
2021-03-24,4.349,4.474,4.306,4.392,2321064.0
2021-03-25,4.375,4.375,4.22,4.349,1497286.0
2021-03-26,4.349,4.573,4.332,4.521,2242438.0
2021-03-29,4.495,4.581,4.426,4.547,813248.0
2021-03-30,4.469,4.504,4.409,4.443,1108238.0
2021-03-31,4.512,4.788,4.504,4.719,1632193.0
2021-04-01,4.736,4.857,4.642,4.857,981696.0
2021-04-06,5.003,5.21,5.003,5.124,1568866.0
2021-04-07,5.124,5.287,5.038,5.115,3178582.0
2021-04-08,5.132,5.382,5.02,5.313,1937245.0
2021-04-09,5.296,5.365,5.227,5.253,1086067.0
2021-04-12,5.296,5.365,5.15,5.21,982975.0
2021-04-13,5.201,5.27,5.124,5.227,1381397.0
2021-04-14,5.227,5.227,5.046,5.132,1413636.0
2021-04-15,5.236,5.468,5.201,5.399,1696546.0
2021-04-16,5.425,5.451,5.335,5.408,834363.0
2021-04-19,5.511,5.684,5.468,5.615,1720427.0
2021-04-20,5.434,5.589,5.408,5.554,1701542.0
2021-04-21,5.537,5.817,5.52,5.735,2370873.0
2021-04-22,5.856,5.89,5.735,5.856,1250984.0
2021-04-23,5.89,5.942,5.778,5.856,1892024.0
2021-04-26,5.907,6.105,5.649,6.037,201678.0
2021-04-27,6.088,6.088,5.985,6.054,1475465.0
2021-04-28,6.028,6.028,5.916,5.959,1084689.0
2021-04-29,6.028,6.028,5.83,5.907,1104633.0
2021-04-30,6.045,6.058,5.77,5.864,2119607.0
2021-05-03,5.882,5.976,5.821,5.873,676715.0
2021-05-04,5.968,6.037,5.873,6.011,1706525.0
2021-05-05,5.89,5.946,5.77,5.873,1135387.0
2021-05-06,5.856,6.028,5.787,5.847,1663130.0
2021-05-07,5.899,6.032,5.89,5.925,1587417.0
2021-05-10,5.959,6.269,5.959,6.243,2086178.0
2021-05-11,6.105,6.269,6.037,6.243,2163906.0
2021-05-12,6.174,6.295,6.123,6.2,1685832.0
2021-05-13,6.071,6.166,5.994,6.028,2029399.0
2021-05-14,6.183,6.295,5.968,6.045,2240623.0
2021-05-17,6.174,6.226,5.994,6.183,1500541.0
2021-05-18,6.217,6.484,6.187,6.321,1402422.0
2021-05-19,6.14,6.2,6.002,6.045,1760851.0
2021-05-20,5.856,5.95,5.77,5.942,1088556.0
2021-05-21,5.959,5.994,5.83,5.959,756342.0
2021-05-24,5.899,5.985,5.752,5.795,1642094.0
2021-05-25,5.925,5.925,5.718,5.873,2551224.0
2021-05-26,5.813,5.882,5.649,5.658,1264824.0
2021-05-27,5.968,6.08,5.77,5.804,2611742.0
2021-05-28,5.899,6.054,5.623,5.684,2751104.0
2021-05-31,5.684,5.744,5.563,5.649,2133089.0
2021-06-01,5.666,5.727,5.528,5.597,909234.0
2021-06-02,5.658,5.787,5.597,5.684,1252166.0
2021-06-03,5.727,5.933,5.666,5.856,2093199.0
2021-06-04,5.856,5.985,5.666,5.701,2343347.0
2021-06-07,5.873,5.873,5.623,5.666,750954.0
2021-06-08,5.623,5.666,5.528,5.623,722676.0
2021-06-09,5.692,5.761,5.572,5.649,862458.0
2021-06-10,5.597,5.851,5.537,5.778,1982913.0
2021-06-11,5.89,5.89,5.675,5.752,1595340.0
2021-06-15,5.787,5.994,5.692,5.744,1934591.0
2021-06-16,5.701,5.701,5.511,5.546,888403.0
2021-06-17,5.554,5.589,5.33,5.425,1567013.0
2021-06-18,5.468,5.649,5.417,5.58,2223156.0
2021-06-21,5.511,5.597,5.348,5.408,1378350.0
2021-06-22,5.477,5.606,5.46,5.511,1733550.0
2021-06-23,5.615,5.718,5.572,5.666,1091043.0
2021-06-24,5.727,5.813,5.58,5.632,1377650.0
2021-06-25,5.709,5.804,5.632,5.735,1575544.0
2021-06-28,5.709,5.735,5.623,5.675,708462.0
2021-06-29,5.563,5.597,5.468,5.572,894812.0
2021-06-30,5.623,5.675,5.417,5.494,1731155.0
2021-07-01,5.623,5.77,5.597,5.632,1004221.0
2021-07-02,5.649,5.701,5.58,5.64,933898.0
2021-07-05,5.684,5.701,5.511,5.563,811539.0
2021-07-06,5.58,5.623,5.417,5.425,964771.0
2021-07-07,5.46,5.546,5.434,5.503,1043297.0
2021-07-08,5.563,5.589,5.447,5.503,618558.0
2021-07-09,5.546,5.572,5.382,5.494,1069094.0
2021-07-12,5.589,5.597,5.451,5.546,1319905.0
2021-07-13,5.537,5.658,5.442,5.572,1699213.0
2021-07-14,5.64,5.684,5.554,5.666,1470922.0
2021-07-15,5.64,5.916,5.589,5.873,2549001.0
2021-07-16,5.985,6.028,5.873,5.968,1845767.0
2021-07-19,5.882,5.95,5.735,5.795,1357867.0
2021-07-20,5.554,5.735,5.528,5.563,2045717.0
2021-07-21,5.666,5.718,5.567,5.58,1220823.0
2021-07-22,5.675,5.77,5.632,5.718,1516981.0
2021-07-23,5.735,5.933,5.735,5.821,1020341.0
2021-07-26,5.916,6.045,5.882,6.019,1062746.0
2021-07-27,6.157,6.278,6.105,6.131,1702581.0
2021-07-28,6.269,6.338,6.14,6.243,2664654.0
2021-07-29,6.415,6.545,6.347,6.493,2464321.0
2021-07-30,6.648,6.769,6.519,6.545,2757325.0
2021-08-02,6.596,6.596,6.2,6.269,1938599.0
2021-08-03,6.372,6.398,6.123,6.14,2715074.0
2021-08-04,6.157,6.252,6.131,6.192,1748068.0
2021-08-05,6.174,6.217,5.959,5.985,2386220.0
2021-08-06,5.864,5.882,5.675,5.744,2588848.0
2021-08-09,5.744,5.752,5.503,5.511,3936539.0
2021-08-10,5.554,5.572,5.296,5.356,3137762.0
2021-08-11,5.546,5.615,5.348,5.425,3467358.0
2021-08-12,5.434,5.442,5.296,5.33,2403998.0
2021-08-13,5.33,5.373,5.236,5.279,2120206.0
2021-08-16,5.287,5.287,5.115,5.158,1917417.0
2021-08-17,5.158,5.158,4.96,5.038,2131136.0
2021-08-18,4.952,5.15,4.908,5.038,2633078.0
2021-08-19,4.865,4.947,4.784,4.908,3468008.0
2021-08-20,4.753,4.934,4.728,4.848,3162751.0
2021-08-23,4.865,4.874,4.719,4.779,1691923.0
2021-08-24,4.865,4.865,4.745,4.805,1769685.0
2021-08-25,4.934,5.029,4.917,5.012,3555262.0
2021-08-26,5.167,5.21,4.891,4.908,866641.0
2021-08-27,4.908,4.969,4.874,4.891,1982895.0
2021-08-30,5.055,5.132,4.995,5.029,2209822.0
2021-08-31,5.132,5.193,5.038,5.072,1539708.0
2021-09-01,5.012,5.029,4.84,4.891,2094053.0
2021-09-02,4.891,4.943,4.848,4.9,2021146.0
2021-09-03,5.012,5.072,4.874,4.908,1608528.0
2021-09-06,4.908,4.943,4.771,4.788,1563080.0
2021-09-07,4.805,4.9,4.719,4.753,2053363.0
2021-09-08,4.728,4.814,4.676,4.745,2067195.0
2021-09-09,4.659,4.685,4.577,4.581,2036695.0
2021-09-10,4.624,4.745,4.598,4.71,1902504.0
2021-09-13,4.71,4.831,4.685,4.719,967807.0
2021-09-14,4.771,4.887,4.667,4.857,2557031.0
2021-09-15,4.814,4.814,4.659,4.702,1951502.0
2021-09-16,4.728,4.728,4.59,4.607,2139220.0
2021-09-17,4.521,4.581,4.375,4.4,4201508.0
2021-09-20,4.133,4.211,3.746,3.858,5495063.0
2021-09-21,3.935,4.116,3.858,4.022,4577704.0
2021-09-22,4.133,4.349,4.03,4.237,4883681.0
2021-09-23,4.375,4.418,4.288,4.34,2959681.0
2021-09-24,4.366,4.392,4.271,4.288,1516296.0
2021-09-27,4.297,4.418,4.245,4.314,2344612.0
2021-09-28,4.34,4.34,4.09,4.202,2618884.0
2021-09-29,4.073,4.159,3.996,4.047,3002805.0
2021-09-30,4.09,4.202,4.03,4.159,2668246.0
2021-10-01,4.047,4.082,3.961,3.996,1252607.0
2021-10-04,4.004,4.03,3.841,3.875,1611470.0
2021-10-05,3.858,3.91,3.789,3.841,1605466.0
2021-10-06,3.875,3.901,3.755,3.798,2294028.0
2021-10-07,3.798,3.91,3.755,3.867,1931941.0
2021-10-08,3.944,4.004,3.892,3.961,2263341.0
2021-10-11,4.004,4.108,3.961,4.099,1634569.0
2021-10-12,4.116,4.159,4.022,4.125,3244443.0
2021-10-13,4.108,4.185,3.991,4.022,3415447.0
2021-10-14,4.004,4.065,3.961,4.056,1322433.0
2021-10-15,4.09,4.116,3.97,4.108,1681373.0
2021-10-18,4.099,4.151,4.043,4.125,1732758.0
2021-10-19,4.133,4.133,4.022,4.073,1214179.0
2021-10-20,4.108,4.194,4.056,4.082,1793785.0
2021-10-21,4.116,4.177,4.004,4.116,2621900.0
2021-10-22,4.03,4.03,3.854,3.978,3062337.0
2021-10-25,4.047,4.142,3.996,4.108,1646590.0
2021-10-26,4.099,4.185,4.047,4.159,1054268.0
2021-10-27,4.056,4.082,3.884,3.884,3090514.0
2021-10-28,3.858,3.858,3.587,3.703,3049197.0
2021-10-29,3.91,4.022,3.746,3.789,6021069.0
2021-11-01,3.858,3.961,3.806,3.935,2814585.0
2021-11-02,3.867,3.884,3.651,3.651,2870718.0
2021-11-03,3.737,3.746,3.651,3.677,2424986.0
2021-11-04,3.66,3.668,3.513,3.548,3047363.0
2021-11-05,3.608,3.608,3.488,3.496,2875690.0
2021-11-08,3.488,3.582,3.453,3.488,2875473.0
2021-11-09,3.531,3.634,3.531,3.582,2609793.0
2021-11-10,3.643,3.668,3.466,3.496,4098991.0
2021-11-11,3.479,3.703,3.462,3.66,3980913.0
2021-11-12,3.763,3.91,3.737,3.832,3375466.0
2021-11-15,3.849,3.91,3.772,3.832,2152002.0
2021-11-16,3.815,3.815,3.72,3.729,1671649.0
2021-11-17,3.755,3.755,3.625,3.651,1646085.0
2021-11-18,3.608,3.617,3.496,3.505,2583588.0
2021-11-19,3.531,3.582,3.505,3.539,1285651.0
2021-11-22,3.556,3.651,3.539,3.643,1586248.0
2021-11-23,3.686,3.978,3.668,3.935,4167640.0
2021-11-24,3.97,4.004,3.892,3.978,2876749.0
2021-11-25,4.022,4.065,3.953,4.013,2199432.0
2021-11-26,3.935,3.97,3.841,3.875,1827750.0
2021-11-29,3.823,3.97,3.724,3.918,1741369.0
2021-11-30,3.987,3.987,3.867,3.867,1603913.0
2021-12-01,3.78,3.849,3.737,3.832,2028045.0
2021-12-02,3.711,3.815,3.694,3.78,1114266.0
2021-12-03,3.849,3.901,3.746,3.798,1613922.0
2021-12-06,3.832,3.892,3.78,3.815,1887464.0
2021-12-07,3.892,4.022,3.858,4.013,1979906.0
2021-12-08,4.116,4.28,4.116,4.245,2843948.0
2021-12-09,4.22,4.22,4.082,4.082,1910022.0
2021-12-10,3.987,4.009,3.918,3.978,1479406.0
2021-12-13,3.978,4.237,3.927,4.194,3450257.0
2021-12-14,4.159,4.332,4.099,4.323,3243197.0
2021-12-15,4.306,4.332,4.202,4.306,1804848.0
2021-12-16,4.159,4.237,4.013,4.047,3645936.0
2021-12-17,4.168,4.284,4.168,4.271,4160242.0
2021-12-20,4.314,4.4,4.254,4.375,1466629.0
2021-12-21,4.375,4.443,4.332,4.443,1514371.0
2021-12-22,4.461,4.504,4.332,4.4,2102232.0
2021-12-23,4.435,4.538,4.418,4.538,1295265.0
2021-12-24,4.702,4.719,4.607,4.676,1635101.0
2021-12-29,4.616,4.685,4.616,4.633,1187403.0
2021-12-30,4.719,4.745,4.624,4.65,1217398.0
2021-12-31,4.659,4.71,4.624,4.685,556389.0
2022-01-04,4.745,4.848,4.693,4.848,1239841.0
2022-01-05,4.9,4.96,4.84,4.891,1818383.0
2022-01-06,4.865,4.926,4.814,4.831,1842252.0
2022-01-07,4.814,4.986,4.814,4.969,1614974.0
2022-01-10,5.063,5.167,5.055,5.115,1730280.0
2022-01-11,5.193,5.21,5.119,5.167,2758007.0
2022-01-12,5.21,5.318,5.115,5.296,2236078.0
2022-01-13,5.348,5.537,5.296,5.528,2414537.0
2022-01-14,5.442,5.477,5.365,5.417,2004842.0
2022-01-17,5.442,5.494,5.356,5.417,1437651.0
2022-01-18,5.468,5.572,5.373,5.511,1546397.0
2022-01-19,5.391,5.468,5.352,5.365,1351594.0
2022-01-20,5.296,5.503,5.279,5.468,2723248.0
2022-01-21,5.339,5.382,5.175,5.21,2062122.0
2022-01-24,5.107,5.167,5.029,5.141,1998265.0
2022-01-25,5.012,5.107,4.84,4.9,3437098.0
2022-01-27,4.926,5.193,4.891,5.02,2794647.0
2022-01-28,5.218,5.485,5.218,5.46,5153085.0
2022-01-31,5.339,5.58,5.296,5.554,3243351.0
2022-02-01,5.477,5.537,5.373,5.46,2329420.0
2022-02-02,5.52,5.8,5.52,5.795,2407657.0
2022-02-03,5.787,5.864,5.675,5.839,1637645.0
2022-02-04,5.793,5.959,5.714,5.959,1562715.0
2022-02-07,5.907,5.968,5.793,5.898,1947926.0
2022-02-08,5.968,6.204,5.968,6.108,1961258.0
2022-02-09,6.291,6.309,6.038,6.151,2958582.0
2022-02-10,6.178,6.195,6.116,6.169,1204634.0
2022-02-11,6.151,6.3,6.134,6.221,1755851.0
2022-02-14,6.134,6.313,6.055,6.212,1861309.0
2022-02-15,6.116,6.221,5.915,5.942,2919058.0
2022-02-16,5.95,6.02,5.867,6.003,1912070.0
2022-02-17,5.907,6.029,5.845,5.898,1426482.0
2022-02-18,5.767,5.885,5.688,5.837,325039.0
2022-02-21,5.679,5.898,5.679,5.837,1053970.0
2022-02-22,5.793,5.837,5.658,5.679,1763010.0
2022-02-23,5.636,5.828,5.557,5.793,2171806.0
2022-02-24,5.618,5.653,5.382,5.426,2370660.0
2022-02-25,5.374,5.505,5.286,5.47,1484771.0
2022-02-28,5.636,5.758,5.544,5.627,2222155.0
2022-03-01,5.758,5.811,5.662,5.784,1703853.0
2022-03-02,5.662,5.889,5.662,5.845,2343896.0
2022-03-03,6.003,6.116,5.924,6.046,1640442.0
2022-03-04,6.02,6.099,5.88,5.959,1256274.0
2022-03-07,6.029,6.099,5.915,5.959,139229.0
2022-03-08,5.776,5.837,5.61,5.61,2001041.0
2022-03-09,5.583,5.688,5.522,5.679,1855928.0
2022-03-10,5.679,5.767,5.513,5.723,1830275.0
2022-03-11,5.811,6.046,5.793,5.985,2097168.0
2022-03-14,6.099,6.212,6.029,6.16,1999958.0
2022-03-15,5.723,5.793,5.505,5.583,2580744.0
2022-03-16,5.461,5.605,5.417,5.592,2977228.0
2022-03-17,5.758,5.863,5.679,5.811,1409855.0
2022-03-18,5.837,6.046,5.837,6.046,1786525.0
2022-03-21,6.02,6.243,5.95,6.221,2806825.0
2022-03-22,6.344,6.475,6.274,6.422,2255337.0
2022-03-23,6.378,6.378,6.169,6.204,1535574.0
2022-03-24,6.212,6.247,6.09,6.186,1660912.0
2022-03-25,6.221,6.378,6.186,6.335,1778320.0
2022-03-28,6.457,6.579,6.422,6.475,1872725.0
2022-03-29,6.475,6.544,6.378,6.457,973526.0
2022-03-30,6.44,6.457,6.317,6.44,1727344.0
2022-03-31,6.597,6.833,6.597,6.824,2603043.0
2022-04-01,6.789,6.964,6.728,6.824,1768939.0
2022-04-04,6.946,7.095,6.929,7.043,2044564.0
2022-04-05,7.043,7.043,6.868,6.999,1699230.0
2022-04-06,6.737,6.911,6.684,6.824,2014007.0
2022-04-07,6.606,6.662,6.527,6.571,407728.0
2022-04-08,6.632,6.772,6.597,6.719,1469063.0
2022-04-11,6.667,6.763,6.579,6.623,1398281.0
2022-04-12,6.579,6.711,6.553,6.623,1320731.0
2022-04-13,6.658,6.763,6.588,6.745,1324680.0
2022-04-14,6.807,6.911,6.789,6.868,1400014.0
2022-04-19,6.99,7.025,6.815,6.885,234263.0
2022-04-20,6.85,6.85,6.684,6.702,1122452.0
2022-04-21,6.676,6.763,6.623,6.719,1364727.0
2022-04-22,6.396,6.558,6.326,6.536,1901013.0
2022-04-26,6.099,6.099,5.845,5.933,3406900.0
2022-04-27,5.933,6.134,5.907,6.134,2124333.0
2022-04-28,6.378,6.466,6.256,6.413,1854539.0
2022-04-29,6.405,6.448,6.309,6.396,1908094.0
2022-05-02,6.265,6.378,6.169,6.378,1445679.0
2022-05-03,6.204,6.361,6.204,6.256,1726753.0
2022-05-04,6.448,6.448,6.256,6.317,1168395.0
2022-05-05,6.475,6.588,6.44,6.571,1374166.0
2022-05-06,6.422,6.501,6.335,6.457,1392998.0
2022-05-09,6.309,6.378,6.125,6.16,2047538.0
2022-05-10,5.889,6.081,5.784,5.985,3477503.0
2022-05-11,5.819,5.894,5.645,5.845,3436287.0
2022-05-12,5.811,5.994,5.767,5.811,2646327.0
2022-05-13,5.688,5.854,5.688,5.854,1681312.0
2022-05-16,5.95,6.02,5.854,5.898,1521566.0
2022-05-17,6.038,6.121,6.003,6.116,1722599.0
2022-05-18,6.387,6.483,6.322,6.44,2046096.0
2022-05-19,6.247,6.387,6.221,6.3,2111576.0
2022-05-20,6.309,6.553,6.3,6.544,1504191.0
2022-05-23,6.632,6.728,6.588,6.728,1986769.0
2022-05-24,6.772,6.894,6.728,6.824,2255704.0
2022-05-25,6.911,6.955,6.78,6.78,1490389.0
2022-05-26,6.938,6.938,6.527,6.623,1452164.0
2022-05-27,6.527,6.579,6.378,6.544,1855494.0
2022-05-30,6.641,6.68,6.483,6.518,2039334.0
2022-05-31,6.632,6.737,6.606,6.641,2083390.0
2022-06-01,6.606,6.649,6.483,6.527,1386376.0
2022-06-02,6.466,6.501,6.326,6.335,1844038.0
2022-06-03,6.602,6.85,6.594,6.85,1923693.0
2022-06-06,6.815,6.85,6.753,6.762,842016.0
2022-06-07,6.85,6.859,6.664,6.691,1551938.0
2022-06-08,6.895,6.992,6.824,6.868,1747416.0
2022-06-09,6.779,6.903,6.691,6.691,1352422.0
2022-06-10,6.567,6.647,6.417,6.532,1775228.0
2022-06-14,6.142,6.142,5.877,5.956,455738.0
2022-06-15,5.815,5.894,5.638,5.682,2656836.0
2022-06-16,5.629,5.779,5.611,5.673,2665925.0
2022-06-17,5.399,5.47,5.257,5.337,5460586.0
2022-06-20,5.222,5.222,4.7,4.7,4668932.0
2022-06-21,4.824,4.877,4.655,4.708,4507302.0
2022-06-22,4.859,4.93,4.762,4.85,2958723.0
2022-06-23,4.735,4.735,4.434,4.461,4068588.0
2022-06-24,4.39,4.585,4.328,4.576,3370844.0
2022-06-27,4.788,4.85,4.673,4.762,2199082.0
2022-06-28,4.806,4.956,4.806,4.956,3019749.0
2022-06-29,4.912,4.93,4.841,4.912,2619576.0
2022-06-30,4.824,4.877,4.753,4.77,5320071.0
2022-07-01,4.735,4.762,4.642,4.655,3054540.0
2022-07-04,4.691,4.708,4.585,4.62,1155998.0
2022-07-05,4.708,4.708,4.567,4.602,2049790.0
2022-07-06,4.381,4.461,4.204,4.204,3744857.0
2022-07-07,4.266,4.31,4.124,4.257,4991845.0
2022-07-08,4.425,4.487,4.408,4.461,2742118.0
2022-07-11,4.425,4.558,4.284,4.284,1711121.0
2022-07-12,4.177,4.231,4.124,4.124,2141642.0
2022-07-13,4.169,4.266,4.151,4.204,2938919.0
2022-07-14,4.204,4.372,4.195,4.319,2575431.0
2022-07-15,4.08,4.169,4.071,4.107,2657184.0
2022-07-18,4.16,4.275,4.133,4.275,1418783.0
2022-07-19,4.319,4.381,4.213,4.222,1816873.0
2022-07-20,4.337,4.478,4.284,4.425,1426346.0
2022-07-21,4.452,4.487,4.394,4.487,1408592.0
2022-07-22,4.443,4.47,4.337,4.372,1534117.0
2022-07-25,4.39,4.439,4.381,4.425,2188880.0
2022-07-26,4.514,4.593,4.478,4.487,2195967.0
2022-07-27,4.319,4.363,4.222,4.284,2727582.0
2022-07-28,4.08,4.31,3.965,4.231,4493686.0
2022-07-29,4.284,4.354,4.231,4.248,2937168.0
2022-08-01,4.39,4.425,4.319,4.408,2928966.0
2022-08-02,4.381,4.381,4.124,4.169,4068581.0
2022-08-03,4.071,4.08,3.903,4.036,5283402.0
2022-08-04,4.036,4.076,3.983,4.027,3108455.0
2022-08-05,4.071,4.257,4.036,4.239,2236259.0
2022-08-08,4.275,4.443,4.266,4.408,2490360.0
2022-08-09,4.558,4.629,4.509,4.54,3989652.0
2022-08-10,4.478,4.54,4.381,4.381,2775098.0
2022-08-11,4.496,4.496,4.346,4.443,3121054.0
2022-08-12,4.452,4.527,4.399,4.425,1712834.0
2022-08-15,4.47,4.726,4.452,4.708,4530231.0
2022-08-16,4.585,4.62,4.47,4.593,2480525.0
2022-08-17,4.682,4.691,4.549,4.611,2340506.0
2022-08-18,4.531,4.624,4.514,4.576,2065089.0
2022-08-19,4.629,4.673,4.611,4.629,1039530.0
2022-08-22,4.514,4.673,4.514,4.629,2366433.0
2022-08-23,4.611,4.766,4.611,4.708,2132317.0
2022-08-24,4.824,4.894,4.708,4.726,3945803.0
2022-08-25,4.735,4.788,4.655,4.673,2111796.0
2022-08-26,4.815,4.885,4.753,4.868,1882627.0
2022-08-29,4.77,4.806,4.523,4.558,3876652.0
2022-08-30,4.638,4.655,4.545,4.593,2165444.0
2022-08-31,4.443,4.62,4.416,4.593,2810629.0
2022-09-01,4.558,4.629,4.487,4.505,2780240.0
2022-09-02,4.452,4.523,4.434,4.452,2275494.0
2022-09-05,4.505,4.531,4.452,4.47,2061829.0
2022-09-06,4.443,4.611,4.443,4.558,1651378.0
2022-09-07,4.496,4.531,4.354,4.354,3795673.0
2022-09-08,4.381,4.549,4.372,4.549,3239652.0
2022-09-09,4.576,4.762,4.567,4.762,2875767.0
2022-09-12,4.832,4.912,4.806,4.868,1943582.0
2022-09-13,4.912,4.947,4.841,4.841,1172447.0
2022-09-14,4.629,4.735,4.611,4.682,1929100.0
2022-09-15,4.611,4.726,4.576,4.585,1595102.0
2022-09-16,4.531,4.735,4.531,4.602,2985167.0
2022-09-19,4.638,4.691,4.576,4.576,974186.0
2022-09-20,4.691,4.788,4.673,4.779,1565623.0
2022-09-21,4.638,4.691,4.496,4.514,2763525.0
2022-09-23,4.558,4.576,4.408,4.443,2921903.0
2022-09-26,4.257,4.257,4.027,4.027,3127421.0
2022-09-27,4.098,4.222,4.071,4.204,3910871.0
2022-09-28,4.204,4.266,4.062,4.115,2767132.0
2022-09-29,4.275,4.328,4.213,4.257,1539977.0
2022-09-30,4.213,4.284,4.133,4.275,1642863.0
2022-10-03,4.319,4.354,4.231,4.231,1588328.0
2022-10-04,4.399,4.558,4.39,4.549,3023774.0
2022-10-05,4.664,4.744,4.616,4.744,3440786.0
2022-10-06,4.726,4.855,4.682,4.832,1947366.0
2022-10-07,4.691,4.726,4.602,4.602,1157747.0
2022-10-10,4.514,4.602,4.487,4.54,1401951.0
2022-10-11,4.762,4.762,4.54,4.558,1697861.0
2022-10-12,4.487,4.567,4.461,4.478,1444176.0
2022-10-13,4.381,4.408,4.328,4.363,2051565.0
2022-10-14,4.452,4.47,4.381,4.399,2001390.0
2022-10-17,4.257,4.275,4.177,4.239,1461622.0
2022-10-18,4.372,4.425,4.297,4.408,1635374.0
2022-10-19,4.425,4.487,4.381,4.408,1638953.0
2022-10-20,4.337,4.363,4.204,4.213,1278404.0
2022-10-21,4.363,4.443,4.315,4.337,1698287.0
2022-10-24,4.54,4.695,4.54,4.593,2997496.0
2022-10-25,4.602,4.624,4.416,4.443,2121570.0
2022-10-26,4.47,4.496,4.39,4.425,990879.0
2022-10-27,4.478,4.673,4.434,4.638,1650422.0
2022-10-28,4.496,4.567,4.213,4.213,3871408.0
2022-10-31,4.275,4.293,4.076,4.142,3293900.0
2022-11-01,4.107,4.266,4.08,4.266,2496271.0
2022-11-02,4.293,4.408,4.293,4.399,3482422.0
2022-11-03,4.142,4.248,4.098,4.177,2535581.0
2022-11-04,4.176,4.311,4.167,4.266,1738695.0
2022-11-07,4.519,4.582,4.374,4.537,3880639.0
2022-11-08,4.528,4.609,4.474,4.51,2755756.0
2022-11-09,4.646,4.808,4.646,4.7,4648110.0
2022-11-10,4.546,4.7,4.546,4.6,1800397.0
2022-11-11,4.826,4.844,4.718,4.826,1961460.0
2022-11-14,5.188,5.45,5.17,5.45,5647789.0
2022-11-15,5.341,5.504,5.269,5.486,2549418.0
2022-11-16,5.495,5.649,5.468,5.586,2590349.0
2022-11-17,5.459,5.586,5.432,5.495,2222757.0
2022-11-18,5.549,5.667,5.45,5.558,2219185.0
2022-11-21,5.64,5.64,5.36,5.468,2385498.0
2022-11-22,5.459,5.567,5.369,5.495,2732312.0
2022-11-23,5.558,5.563,5.468,5.477,1565427.0
2022-11-24,5.432,5.513,5.405,5.432,1670172.0
2022-11-25,5.486,5.495,5.432,5.459,989262.0
2022-11-28,5.45,5.513,5.364,5.423,1939808.0
2022-11-29,5.477,5.631,5.432,5.613,2233392.0
2022-11-30,5.604,5.802,5.576,5.748,2587377.0
2022-12-01,5.875,6.087,5.848,6.083,2437749.0
2022-12-02,6.01,6.128,5.992,6.101,1608365.0
2022-12-05,6.2,6.345,6.164,6.236,2631057.0
2022-12-06,6.164,6.318,6.11,6.245,2023265.0
2022-12-07,6.146,6.426,6.128,6.417,2326219.0
2022-12-08,6.381,6.435,6.281,6.318,2249207.0
2022-12-09,6.354,6.67,6.354,6.643,2880988.0
2022-12-12,6.67,6.679,6.516,6.534,2770665.0
2022-12-13,6.58,6.58,6.227,6.236,2418408.0
2022-12-14,6.3,6.363,6.168,6.327,2768562.0
2022-12-15,6.363,6.408,6.254,6.39,2856726.0
2022-12-16,6.245,6.372,6.209,6.272,3041098.0
2022-12-19,6.263,6.426,6.191,6.318,1168333.0
2022-12-20,6.327,6.363,6.209,6.209,1811266.0
2022-12-21,6.363,6.435,6.309,6.372,1341930.0
2022-12-22,6.553,6.751,6.498,6.688,2726879.0
2022-12-23,6.589,6.67,6.557,6.625,877102.0
2022-12-28,6.643,6.679,6.544,6.58,1052676.0
2022-12-29,6.58,6.67,6.562,6.634,1213665.0
2022-12-30,6.688,6.688,6.544,6.607,524841.0
2023-01-03,6.751,6.751,6.544,6.625,826498.0
2023-01-04,6.751,6.995,6.751,6.995,1765481.0
2023-01-05,6.95,7.004,6.842,7.004,1946521.0
2023-01-06,7.059,7.303,7.032,7.294,2044613.0
2023-01-09,7.095,7.158,6.932,6.941,2860349.0
2023-01-10,7.004,7.104,6.878,7.004,1708063.0
2023-01-11,7.023,7.059,6.932,6.986,1358437.0
2023-01-12,6.995,7.086,6.941,6.95,1669837.0
2023-01-13,7.068,7.104,6.941,6.941,1841200.0
2023-01-16,6.851,6.878,6.751,6.788,1882450.0
2023-01-17,6.706,6.724,6.544,6.607,1256325.0
2023-01-18,6.616,6.824,6.598,6.779,2826207.0
2023-01-19,6.788,6.887,6.679,6.887,1931790.0
2023-01-20,6.941,7.09,6.851,7.059,2226395.0
2023-01-23,7.068,7.077,6.941,7.041,1364396.0
2023-01-24,7.004,7.104,6.977,7.068,1697373.0
2023-01-25,7.176,7.203,7.099,7.131,1989561.0
2023-01-27,7.23,7.303,6.941,7.004,2788474.0
2023-01-30,6.751,6.824,6.462,6.507,3234245.0
2023-01-31,6.48,6.498,6.399,6.462,2298857.0
2023-02-01,6.58,6.806,6.534,6.67,2640168.0
2023-02-02,6.76,6.76,6.598,6.643,1064857.0
2023-02-03,6.435,6.589,6.363,6.507,2054817.0
2023-02-06,6.679,6.688,6.494,6.562,2400243.0
2023-02-07,6.507,6.661,6.507,6.58,1425376.0
2023-02-08,6.58,6.679,6.58,6.625,1449051.0
2023-02-09,6.534,6.643,6.534,6.589,1381906.0
2023-02-10,6.534,6.571,6.408,6.426,1458506.0
2023-02-13,6.381,6.462,6.29,6.426,1227728.0
2023-02-14,6.534,6.598,6.476,6.507,1251208.0
2023-02-15,6.643,6.643,6.489,6.607,1505565.0
2023-02-16,6.589,6.842,6.589,6.806,1653403.0
2023-02-17,6.769,6.914,6.724,6.769,1062552.0
2023-02-20,6.769,6.932,6.715,6.932,1281751.0
2023-02-21,6.878,7.167,6.878,7.059,1317668.0
2023-02-22,6.959,6.986,6.806,6.833,1081638.0
2023-02-23,6.724,6.887,6.697,6.887,1131086.0
2023-02-24,6.869,6.977,6.819,6.851,1273960.0
2023-02-27,6.688,6.724,6.381,6.408,2014100.0
2023-02-28,6.544,6.679,6.435,6.661,1998533.0
2023-03-01,6.589,6.986,6.589,6.923,1400964.0
2023-03-02,7.167,7.194,7.059,7.104,1880965.0
2023-03-03,7.104,7.267,7.095,7.185,1959177.0
2023-03-06,7.212,7.258,7.122,7.212,467328.0
2023-03-07,7.14,7.298,7.081,7.276,1472071.0
2023-03-08,7.113,7.149,7.023,7.023,1864344.0
2023-03-09,7.113,7.14,6.986,7.122,1876338.0
2023-03-10,6.932,6.968,6.751,6.76,1660473.0
2023-03-13,6.661,6.91,6.652,6.833,1270498.0
2023-03-14,6.652,6.715,6.571,6.688,1394059.0
2023-03-15,6.751,6.932,6.742,6.914,1417790.0
2023-03-16,6.697,6.711,6.589,6.634,2288089.0
2023-03-17,6.607,6.76,6.571,6.652,1762644.0
2023-03-20,6.544,6.706,6.453,6.48,1430348.0
2023-03-21,6.661,6.688,6.525,6.525,814272.0
2023-03-22,6.544,6.589,6.462,6.507,1100521.0
2023-03-23,6.363,6.381,6.128,6.146,2235584.0
2023-03-24,6.055,6.065,5.92,5.965,3641209.0
2023-03-27,5.974,6.01,5.866,5.875,2719075.0
2023-03-28,5.965,5.979,5.893,5.92,2123379.0
2023-03-29,5.83,6.191,5.811,6.146,3733541.0
2023-03-30,6.236,6.3,6.173,6.272,1816580.0
2023-03-31,6.336,6.489,6.281,6.453,2203201.0
2023-04-03,6.489,6.534,6.39,6.417,1152162.0
2023-04-04,6.426,6.544,6.412,6.435,1612052.0
2023-04-05,6.327,6.363,6.227,6.245,984982.0
2023-04-06,6.227,6.245,6.083,6.11,1780604.0
2023-04-11,6.146,6.254,6.128,6.191,1545488.0
2023-04-12,6.417,6.742,6.417,6.625,2273473.0
2023-04-13,6.544,6.553,6.363,6.363,1568103.0
2023-04-14,6.426,6.462,6.29,6.309,1338294.0
2023-04-17,6.263,6.313,6.218,6.254,1018293.0
2023-04-18,6.218,6.372,6.182,6.372,1549851.0
2023-04-19,6.399,6.58,6.39,6.453,1135197.0
2023-04-20,6.435,6.453,6.327,6.408,1044677.0
2023-04-21,6.245,6.381,6.218,6.236,1247001.0
2023-04-24,6.092,6.137,5.929,6.055,1334269.0
2023-04-26,5.938,5.965,5.866,5.875,1491329.0
2023-04-27,5.875,5.956,5.703,5.775,2575669.0
2023-04-28,5.848,5.911,5.766,5.848,1615747.0
2023-05-01,5.875,5.911,5.802,5.82,754009.0
2023-05-02,5.775,5.843,5.73,5.784,1150319.0
2023-05-03,5.685,5.721,5.613,5.649,1217618.0
2023-05-04,5.667,5.703,5.64,5.667,655692.0
2023-05-05,5.54,5.726,5.54,5.712,1215156.0
2023-05-08,5.866,5.97,5.793,5.92,1163553.0
2023-05-09,5.992,6.101,5.965,6.01,1561980.0
2023-05-10,5.983,6.028,5.875,5.893,1141680.0
2023-05-11,5.92,5.992,5.793,5.82,1491342.0
2023-05-12,5.685,5.703,5.54,5.604,1261595.0
2023-05-15,5.613,5.685,5.567,5.685,1519162.0
2023-05-16,5.802,5.802,5.658,5.703,1300485.0
2023-05-17,5.631,5.766,5.604,5.703,1303566.0
2023-05-18,5.848,5.893,5.757,5.857,1409115.0
2023-05-19,5.866,5.893,5.721,5.784,608069.0
2023-05-22,5.775,5.775,5.676,5.739,769832.0
2023-05-23,5.748,5.771,5.631,5.631,663083.0
2023-05-24,5.586,5.635,5.504,5.504,1224177.0
2023-05-25,5.387,5.468,5.332,5.341,1413359.0
2023-05-26,5.387,5.477,5.36,5.45,1430086.0
2023-05-29,5.513,5.631,5.513,5.531,1062908.0
2023-05-30,5.477,5.554,5.441,5.513,720667.0
2023-05-31,5.423,5.495,5.292,5.423,4164715.0
2023-06-01,5.251,5.251,4.777,5.134,6655527.0
2023-06-02,5.134,5.5,5.134,5.423,465528.0
2023-06-05,5.567,5.73,5.54,5.604,2083646.0
2023-06-06,5.549,5.721,5.522,5.558,2660459.0
2023-06-07,5.549,5.549,5.314,5.432,3439978.0
2023-06-08,5.513,5.549,5.441,5.459,1994823.0
2023-06-09,5.565,5.712,5.565,5.703,1868562.0
2023-06-13,5.63,5.652,5.487,5.574,2166914.0
2023-06-14,5.685,5.703,5.602,5.703,2285471.0
2023-06-15,5.877,6.015,5.767,5.804,3371237.0
2023-06-16,5.85,5.914,5.767,5.85,2404499.0
2023-06-19,5.832,5.841,5.731,5.804,1268537.0
2023-06-20,5.822,5.868,5.776,5.841,1075722.0
2023-06-21,5.786,5.836,5.767,5.776,1122980.0
2023-06-22,5.712,5.859,5.542,5.547,2249465.0
2023-06-23,5.556,5.62,5.529,5.529,1575944.0
2023-06-26,5.446,5.744,5.437,5.519,1664409.0
2023-06-27,5.611,5.703,5.574,5.62,1627556.0
2023-06-28,5.657,5.721,5.639,5.657,974154.0
2023-06-29,5.565,5.648,5.556,5.574,949013.0
2023-06-30,5.611,5.666,5.565,5.584,904740.0
2023-07-03,5.529,5.556,5.473,5.473,1061366.0
2023-07-04,5.492,5.584,5.455,5.455,1256532.0
2023-07-05,5.519,5.556,5.455,5.464,859761.0
2023-07-06,5.308,5.391,5.271,5.317,974722.0
2023-07-07,5.198,5.244,5.17,5.189,750821.0
2023-07-10,5.253,5.262,5.079,5.079,906768.0
2023-07-11,5.189,5.244,5.143,5.216,1042462.0
2023-07-12,5.308,5.336,5.244,5.308,647831.0
2023-07-13,5.382,5.418,5.326,5.372,835722.0
2023-07-14,5.4,5.483,5.345,5.464,1171913.0
2023-07-17,5.446,5.464,5.281,5.317,927989.0
2023-07-18,5.326,5.359,5.29,5.345,880729.0
2023-07-19,5.464,5.492,5.299,5.372,1260368.0
2023-07-20,5.409,5.478,5.363,5.391,954043.0
2023-07-21,5.336,5.359,5.262,5.281,991065.0
2023-07-24,5.271,5.281,5.175,5.189,1002151.0
2023-07-25,5.29,5.501,5.29,5.446,1975553.0
2023-07-26,5.574,5.813,5.547,5.74,2292528.0
2023-07-27,5.685,5.74,5.506,5.51,1010869.0
2023-07-28,5.418,5.496,5.317,5.363,1388773.0
2023-07-31,5.602,5.648,5.464,5.492,1683704.0
2023-08-01,5.611,5.712,5.574,5.574,1680146.0
2023-08-02,5.409,5.409,5.317,5.326,1749324.0
2023-08-03,5.207,5.253,5.18,5.244,1939432.0
2023-08-04,5.189,5.345,5.161,5.271,2307077.0
2023-08-07,5.225,5.308,5.216,5.244,1129227.0
2023-08-08,5.253,5.29,5.152,5.152,1658655.0
2023-08-09,5.106,5.18,5.079,5.152,1741691.0
2023-08-10,5.216,5.271,5.17,5.225,1222108.0
2023-08-11,5.216,5.244,5.134,5.152,671577.0
2023-08-14,5.115,5.18,5.033,5.033,1246100.0
2023-08-15,5.014,5.092,4.987,5.042,2171914.0
2023-08-16,4.913,4.941,4.794,4.794,1915690.0
2023-08-17,4.831,4.904,4.743,4.895,2242141.0
2023-08-18,4.886,5.069,4.876,5.042,1619847.0
2023-08-21,5.005,5.143,5.005,5.115,1293558.0
2023-08-22,5.115,5.189,5.028,5.088,1646874.0
2023-08-23,5.17,5.427,5.152,5.372,2275166.0
2023-08-24,5.418,5.473,5.299,5.4,1196108.0
2023-08-25,5.29,5.363,5.262,5.345,1073091.0
2023-08-28,5.345,5.363,5.216,5.29,795460.0
2023-08-29,5.317,5.382,5.29,5.363,1460472.0
2023-08-30,5.455,5.538,5.4,5.538,1233489.0
2023-08-31,5.556,5.602,5.501,5.593,1508225.0
2023-09-01,5.63,5.694,5.556,5.675,846085.0
2023-09-04,5.685,5.804,5.685,5.804,862073.0
2023-09-05,5.721,5.767,5.62,5.721,501910.0
2023-09-06,5.648,5.694,5.625,5.675,729530.0
2023-09-07,5.611,5.648,5.391,5.409,1421355.0
2023-09-08,5.372,5.437,5.299,5.345,1333784.0
2023-09-11,5.437,5.455,5.317,5.455,1205476.0
2023-09-12,5.501,5.62,5.455,5.584,1074519.0
2023-09-13,5.611,5.639,5.464,5.519,1277066.0
2023-09-14,5.519,5.804,5.519,5.758,2351158.0
2023-09-15,5.933,6.098,5.923,6.098,2298596.0
2023-09-18,6.116,6.153,5.983,6.07,1364967.0
2023-09-19,6.015,6.061,5.905,5.979,1390556.0
2023-09-20,5.887,5.933,5.804,5.887,1381619.0
2023-09-21,5.868,5.914,5.74,5.758,1276418.0
2023-09-22,5.593,5.758,5.455,5.758,1165014.0
2023-09-25,5.786,5.786,5.675,5.703,582449.0
2023-09-26,5.648,5.703,5.611,5.63,1003917.0
2023-09-27,5.602,5.666,5.51,5.51,1524878.0
2023-09-28,5.473,5.616,5.464,5.584,1737299.0
2023-09-29,5.639,5.786,5.63,5.786,1166387.0
2023-10-02,5.767,5.786,5.666,5.74,468377.0
2023-10-03,5.593,5.675,5.561,5.611,1203896.0
2023-10-04,5.529,5.63,5.519,5.565,1298107.0
2023-10-05,5.584,5.611,5.409,5.455,1969715.0
2023-10-06,5.418,5.529,5.372,5.446,1470243.0
2023-10-09,5.483,5.593,5.455,5.492,1971886.0
2023-10-10,5.529,5.63,5.501,5.584,1434929.0
2023-10-11,5.648,5.776,5.63,5.694,1502351.0
2023-10-12,5.74,5.822,5.648,5.795,1672003.0
2023-10-13,5.731,5.776,5.666,5.712,1393068.0
2023-10-16,5.648,5.731,5.593,5.62,1068671.0
2023-10-17,5.74,5.795,5.703,5.731,1427310.0
2023-10-18,5.804,5.877,5.749,5.804,1324822.0
2023-10-19,5.675,5.822,5.657,5.813,1257778.0
2023-10-20,5.731,5.818,5.731,5.767,1276137.0
2023-10-23,5.593,5.74,5.556,5.731,1688047.0
2023-10-24,5.675,5.694,5.483,5.611,1887040.0
2023-10-25,5.648,5.891,5.597,5.859,2318505.0
2023-10-26,5.767,5.979,5.62,5.96,2573782.0
2023-10-27,6.116,6.419,6.116,6.373,3288846.0
2023-10-30,6.309,6.465,6.217,6.428,2672244.0
2023-10-31,6.484,6.566,6.465,6.539,2199134.0
2023-11-01,6.566,6.805,6.557,6.805,2233926.0
2023-11-02,6.768,7.053,6.768,7.016,2447820.0
2023-11-03,7.116,7.228,6.972,7.191,2681191.0
2023-11-06,7.154,7.274,7.042,7.098,2304957.0
2023-11-07,7.181,7.33,7.135,7.302,1806425.0
2023-11-08,6.977,7.126,6.8,7.088,3109495.0
2023-11-09,7.079,7.237,6.977,7.116,1849706.0
2023-11-10,7.051,7.191,7.042,7.172,1258529.0
2023-11-13,7.098,7.163,7.042,7.098,1133341.0
2023-11-14,7.247,7.321,7.163,7.237,1790726.0
2023-11-15,7.33,7.488,7.247,7.451,2072382.0
2023-11-16,7.349,7.386,7.214,7.256,2041265.0
2023-11-17,7.312,7.367,7.265,7.302,634876.0
2023-11-20,7.358,7.358,7.265,7.274,889437.0
2023-11-21,7.274,7.367,7.219,7.33,1528378.0
2023-11-22,7.237,7.321,7.163,7.237,1092859.0
2023-11-23,7.126,7.2,7.047,7.116,1090638.0
2023-11-24,7.098,7.251,7.098,7.163,615685.0
2023-11-27,7.219,7.237,7.107,7.107,1107420.0
2023-11-28,7.014,7.2,7.014,7.163,1148837.0
2023-11-29,7.181,7.191,7.098,7.098,992790.0
2023-11-30,7.116,7.135,6.963,7.07,1781559.0
2023-12-01,7.005,7.293,6.93,7.274,1348837.0
2023-12-04,7.349,7.358,7.191,7.247,1768851.0
2023-12-05,7.042,7.247,7.042,7.2,1226294.0
2023-12-06,7.172,7.274,7.144,7.2,1662660.0
2023-12-07,7.126,7.228,7.079,7.135,1125193.0
2023-12-08,7.116,7.274,7.088,7.219,1184804.0
2023-12-11,7.219,7.274,7.107,7.191,1161276.0
2023-12-12,7.2,7.247,7.135,7.237,1442086.0
2023-12-13,7.219,7.316,7.163,7.191,1848330.0
2023-12-14,7.181,7.237,7.019,7.126,2162244.0
2023-12-15,7.228,7.321,7.154,7.154,2250679.0
2023-12-18,7.107,7.209,7.07,7.163,785703.0
2023-12-19,7.219,7.349,7.172,7.349,886026.0
2023-12-20,7.367,7.433,7.293,7.34,851258.0
2023-12-21,7.228,7.312,7.163,7.284,1186055.0
2023-12-22,7.312,7.372,7.256,7.302,344314.0
2023-12-27,7.395,7.535,7.367,7.516,976146.0
2023-12-28,7.535,7.823,7.526,7.786,1329197.0
2023-12-29,7.795,7.833,7.721,7.805,1032476.0
2024-01-02,7.786,8.037,7.749,8.037,1310059.0
2024-01-03,7.926,7.954,7.861,7.898,2199050.0
2024-01-04,7.991,8.14,7.879,8.074,1702854.0
2024-01-05,8.084,8.093,7.795,7.814,1546380.0
2024-01-08,7.786,7.805,7.554,7.6,1081648.0
2024-01-09,7.712,8.028,7.665,8.0,2131549.0
2024-01-10,7.805,7.861,7.74,7.777,1620913.0
2024-01-11,7.814,7.823,7.6,7.647,1219746.0
2024-01-12,7.656,7.814,7.609,7.712,1203258.0
2024-01-15,7.73,7.898,7.716,7.786,1319171.0
2024-01-16,7.628,7.656,7.461,7.461,1444650.0
2024-01-17,7.526,7.619,7.498,7.498,999048.0
2024-01-18,7.293,7.321,7.163,7.172,438962.0
2024-01-19,7.265,7.349,7.135,7.181,1278198.0
2024-01-22,7.079,7.154,7.005,7.135,1388849.0
2024-01-23,7.116,7.191,7.033,7.116,1103595.0
2024-01-24,7.228,7.33,7.172,7.293,1391865.0
2024-01-25,7.498,7.544,7.358,7.544,1671875.0
2024-01-29,7.535,7.628,7.461,7.526,873724.0
2024-01-30,7.591,7.656,7.521,7.572,775384.0
2024-01-31,7.879,8.0,7.786,7.935,1859008.0
2024-02-01,7.665,7.967,7.526,7.842,1742933.0
2024-02-02,7.842,8.065,7.842,7.981,2472141.0
2024-02-05,7.74,7.795,7.554,7.554,2041019.0
2024-02-06,7.209,7.274,7.023,7.219,2544729.0
2024-02-07,7.488,7.702,7.451,7.619,1390452.0
2024-02-08,7.647,7.74,7.554,7.712,1014829.0
2024-02-09,7.647,7.684,7.554,7.572,771970.0
2024-02-12,7.656,7.656,7.47,7.516,702518.0
2024-02-13,7.619,7.619,7.535,7.535,525094.0
2024-02-14,7.34,7.456,7.33,7.442,962266.0
2024-02-15,7.526,7.591,7.465,7.572,967237.0
2024-02-16,7.684,7.712,7.6,7.665,736281.0
2024-02-19,7.767,7.805,7.684,7.712,459711.0
2024-02-20,7.749,7.749,7.493,7.563,551378.0
2024-02-21,7.33,7.349,7.154,7.237,1363860.0
2024-02-22,7.209,7.405,7.116,7.274,1252616.0
2024-02-23,7.293,7.372,7.237,7.265,824592.0
2024-02-26,7.358,7.516,7.302,7.321,1341067.0
2024-02-27,7.312,7.33,7.084,7.181,1061091.0
2024-02-28,7.237,7.274,7.051,7.098,1092761.0
2024-02-29,6.977,7.191,6.967,7.191,1855597.0
2024-03-01,7.284,7.419,7.191,7.377,945129.0
2024-03-04,7.349,7.395,7.2,7.256,1642605.0
2024-03-05,7.265,7.386,7.2,7.2,1429498.0
2024-03-06,7.228,7.274,7.116,7.237,861126.0
2024-03-07,7.349,7.386,7.298,7.34,773016.0
2024-03-08,7.312,7.372,7.251,7.293,1083052.0
2024-03-11,7.163,7.2,6.865,6.865,1331818.0
2024-03-12,6.642,6.693,6.521,6.623,524598.0
2024-03-13,6.781,6.977,6.642,6.661,1287647.0
2024-03-14,6.698,6.754,6.623,6.698,1082049.0
2024-03-15,6.726,6.754,6.554,6.642,1695680.0
2024-03-18,6.633,6.633,6.395,6.54,1401615.0
2024-03-19,6.521,6.633,6.4,6.605,1144714.0
2024-03-20,6.623,6.707,6.549,6.577,1117696.0
2024-03-21,6.679,6.707,6.507,6.707,1522517.0
2024-03-22,6.688,6.744,6.605,6.67,1330688.0
2024-03-25,6.744,6.884,6.716,6.847,1324920.0
2024-03-26,6.837,6.93,6.679,6.679,1014451.0
2024-03-27,6.726,6.814,6.679,6.763,1147167.0
2024-03-28,6.837,6.916,6.772,6.893,973012.0
2024-04-02,6.791,6.93,6.726,6.893,1596099.0
2024-04-03,6.791,6.856,6.716,6.726,1499981.0
2024-04-04,6.661,6.679,6.437,6.642,1260928.0
2024-04-05,6.465,6.493,6.149,6.149,2950726.0
2024-04-08,6.233,6.251,6.037,6.186,2330450.0
2024-04-09,6.4,6.428,6.233,6.307,2118638.0
2024-04-10,6.354,6.512,6.335,6.474,1769222.0
2024-04-11,6.326,6.465,6.279,6.437,1337585.0
2024-04-12,6.335,6.442,6.298,6.4,1098088.0
2024-04-15,6.447,6.549,6.419,6.419,1254192.0
2024-04-16,6.344,6.381,6.112,6.13,2722387.0
2024-04-17,6.121,6.186,6.056,6.13,1551939.0
2024-04-18,6.233,6.391,6.209,6.27,2033074.0
2024-04-19,6.13,6.298,6.093,6.186,1950354.0
2024-04-22,6.251,6.316,6.205,6.288,1154487.0
2024-04-23,6.27,6.344,6.195,6.205,784709.0
2024-04-24,6.186,6.381,6.14,6.288,2339549.0
2024-04-26,6.428,6.679,6.419,6.623,2062754.0
2024-04-29,6.679,6.707,6.409,6.679,2104924.0
2024-04-30,6.744,6.809,6.637,6.661,1156983.0
2024-05-01,6.661,6.661,6.354,6.409,1513534.0
2024-05-02,6.363,6.456,6.354,6.428,989235.0
2024-05-03,6.512,6.605,6.474,6.53,714093.0
2024-05-06,6.372,6.577,6.372,6.502,1309341.0
2024-05-07,6.586,6.726,6.558,6.707,1261516.0
2024-05-08,6.688,6.763,6.642,6.726,958277.0
2024-05-09,6.707,6.707,6.581,6.642,1114398.0
2024-05-10,6.679,6.726,6.614,6.707,932477.0
2024-05-13,6.707,6.726,6.595,6.67,1246473.0
2024-05-14,6.67,6.754,6.633,6.707,1343704.0
2024-05-15,6.754,6.847,6.716,6.735,593862.0
2024-05-16,6.809,6.809,6.642,6.688,995200.0
2024-05-17,6.707,6.902,6.679,6.865,1320198.0
2024-05-20,6.949,7.144,6.949,7.023,2265724.0
2024-05-21,7.023,7.144,6.991,7.126,1695223.0
2024-05-22,7.274,7.405,7.144,7.144,1404178.0
2024-05-23,6.93,7.181,6.847,6.986,1976599.0
2024-05-24,6.902,6.93,6.772,6.884,1032699.0
2024-05-27,6.912,6.94,6.763,6.847,634253.0
2024-05-28,6.809,6.837,6.735,6.754,542932.0
2024-05-29,6.679,6.763,6.53,6.577,1134667.0
2024-05-30,6.577,6.577,6.363,6.456,620326.0
2024-05-31,6.772,6.884,6.242,6.53,2791273.0
2024-06-03,6.744,6.884,6.53,6.623,1261621.0
2024-06-04,6.53,6.577,6.205,6.279,1680073.0
2024-06-05,6.102,6.144,5.981,5.981,1918928.0
2024-06-06,6.149,6.158,6.019,6.093,1521017.0
2024-06-07,6.074,6.154,6.065,6.13,1591225.0
2024-06-11,6.158,6.172,6.028,6.14,1914490.0
2024-06-12,6.176,6.308,6.043,6.26,2292293.0
2024-06-13,6.279,6.327,6.147,6.147,1756595.0
2024-06-14,6.289,6.355,5.977,6.185,2671456.0
2024-06-17,6.119,6.194,6.043,6.091,1273217.0
2024-06-18,6.091,6.128,5.987,6.062,1669031.0
2024-06-19,6.1,6.185,6.081,6.176,1817404.0
2024-06-20,6.185,6.251,6.081,6.147,2777828.0
2024-06-21,6.232,6.232,6.034,6.043,2543342.0
2024-06-24,6.053,6.081,5.93,5.93,1643956.0
2024-06-25,6.043,6.062,5.845,6.034,1867340.0
2024-06-26,6.062,6.062,5.873,6.043,1529139.0
2024-06-27,6.043,6.147,5.968,6.147,1096402.0
2024-06-28,6.138,6.176,6.024,6.043,1188131.0
2024-07-01,6.081,6.147,5.977,6.147,1135248.0
2024-07-02,6.157,6.242,6.062,6.138,1435322.0
2024-07-03,6.119,6.138,6.015,6.062,1616829.0
2024-07-04,6.232,6.298,6.176,6.242,1649156.0
2024-07-05,6.232,6.374,6.204,6.298,1265336.0
2024-07-08,6.251,6.26,6.086,6.109,877015.0
2024-07-09,6.176,6.213,6.053,6.081,677575.0
2024-07-10,6.015,6.043,5.873,5.883,1066583.0
2024-07-11,6.006,6.015,5.911,6.006,733796.0
2024-07-12,5.996,6.157,5.977,6.128,842298.0
2024-07-15,6.062,6.232,6.006,6.109,1323478.0
2024-07-16,6.119,6.128,5.93,5.987,1459113.0
2024-07-17,6.015,6.076,5.939,5.977,1820333.0
2024-07-18,5.987,6.015,5.826,5.902,2417425.0
2024-07-19,5.779,5.836,5.703,5.836,1039397.0
2024-07-22,5.779,5.845,5.722,5.769,1541164.0
2024-07-23,5.788,5.798,5.666,5.666,1661591.0
2024-07-24,5.628,5.713,5.496,5.637,2740961.0
2024-07-25,5.6,5.656,5.51,5.6,2331986.0
2024-07-26,5.76,5.854,5.722,5.722,1738548.0
2024-07-29,5.798,5.873,5.788,5.817,1010841.0
2024-07-30,5.703,5.798,5.628,5.694,1392343.0
2024-07-31,5.713,5.93,5.618,5.93,1779927.0
2024-08-01,6.138,6.213,5.968,6.043,1997447.0
2024-08-02,5.76,5.807,5.548,5.647,2804202.0
2024-08-05,5.467,5.68,5.392,5.543,1413936.0
2024-08-06,5.571,5.67,5.515,5.524,1325635.0
2024-08-07,5.43,5.505,5.43,5.43,1382309.0
2024-08-08,5.411,5.491,5.349,5.448,1425229.0
2024-08-09,5.6,5.694,5.496,5.666,1420700.0
2024-08-12,5.722,5.741,5.628,5.656,2067714.0
2024-08-13,5.713,5.732,5.618,5.647,877059.0
2024-08-14,5.694,5.694,5.387,5.43,2668890.0
2024-08-15,5.42,5.42,5.25,5.297,4039904.0
2024-08-16,5.467,5.496,5.354,5.448,1386546.0
2024-08-19,5.43,5.439,5.321,5.335,1362197.0
2024-08-20,5.42,5.505,5.392,5.467,1042976.0
2024-08-21,5.382,5.562,5.288,5.543,2531391.0
2024-08-22,5.637,5.675,5.59,5.628,1201095.0
2024-08-23,5.6,5.675,5.552,5.552,1217298.0
2024-08-26,5.59,5.637,5.566,5.59,1067824.0
2024-08-27,5.6,5.684,5.576,5.684,1626060.0
2024-08-28,5.713,5.741,5.647,5.684,1548867.0
2024-08-29,5.666,5.798,5.661,5.779,1297252.0
2024-08-30,5.864,5.939,5.807,5.921,1807260.0
2024-09-02,5.93,5.977,5.713,5.713,1871715.0
2024-09-03,5.722,5.788,5.647,5.675,2098223.0
2024-09-04,5.571,5.581,5.378,5.43,1850875.0
2024-09-05,5.382,5.411,5.127,5.193,1671825.0
2024-09-06,5.25,5.307,5.156,5.165,1725623.0
2024-09-09,5.014,5.142,4.995,5.127,1978189.0
2024-09-10,5.165,5.203,4.986,5.005,3241330.0
2024-09-11,4.967,5.137,4.967,5.137,3116253.0
2024-09-12,5.203,5.278,5.156,5.278,1525542.0
2024-09-13,5.278,5.5,5.146,5.439,3928953.0
2024-09-16,5.43,5.43,5.222,5.269,1489103.0
2024-09-17,5.326,5.335,5.175,5.222,1596085.0
2024-09-18,5.203,5.297,5.165,5.26,2549784.0
2024-09-19,5.26,5.505,5.203,5.458,2707649.0
2024-09-20,5.515,5.543,5.345,5.411,2892447.0
2024-09-23,5.335,5.439,5.288,5.439,1583269.0
2024-09-24,5.43,5.722,5.392,5.618,3163381.0
2024-09-25,5.845,6.374,5.798,6.374,4539787.0
2024-09-26,6.185,6.478,6.043,6.421,3835612.0
2024-09-27,6.648,7.044,6.648,6.893,5024070.0
2024-09-30,7.101,7.148,6.827,6.94,3929689.0
2024-10-01,6.752,6.874,6.685,6.77,2013003.0
2024-10-02,6.695,6.799,6.615,6.676,2125348.0
2024-10-03,6.676,6.695,6.534,6.591,1584149.0
2024-10-04,6.44,6.459,6.204,6.364,2603697.0
2024-10-07,6.44,6.718,6.43,6.619,2038732.0
2024-10-08,6.544,6.723,6.298,6.327,2902839.0
2024-10-09,6.232,6.317,6.053,6.157,1932361.0
2024-10-10,6.204,6.364,6.204,6.364,950621.0
2024-10-11,6.317,6.383,6.27,6.327,697870.0
2024-10-14,6.449,6.553,6.345,6.459,1676782.0
2024-10-15,6.421,6.544,6.412,6.478,940530.0
2024-10-16,6.393,6.459,6.303,6.374,874854.0
2024-10-17,6.44,6.497,6.232,6.251,977412.0
2024-10-18,6.185,6.194,5.987,6.072,1120663.0
2024-10-21,6.128,6.157,5.987,6.024,2028691.0
2024-10-22,5.873,5.939,5.817,5.845,1299354.0
2024-10-23,5.854,5.911,5.741,5.769,1543439.0
2024-10-24,5.713,5.741,5.533,5.533,2102505.0
2024-10-25,5.581,5.647,5.524,5.533,1008297.0
2024-10-28,5.59,5.666,5.548,5.609,1575412.0
2024-10-29,5.656,5.666,5.533,5.571,1417230.0
2024-10-30,5.552,5.694,5.496,5.562,1192670.0
2024-10-31,5.628,5.633,5.477,5.533,1242188.0
2024-11-01,5.562,5.836,5.515,5.798,1949278.0
2024-11-04,5.807,5.921,5.713,5.769,1530539.0
2024-11-05,5.722,5.751,5.6,5.6,1747665.0
2024-11-06,5.684,5.703,5.571,5.628,988471.0
2024-11-07,5.892,5.949,5.732,5.779,2770974.0
2024-11-08,5.95,6.113,5.811,5.902,3082079.0
2024-11-11,5.691,5.719,5.268,5.412,2801979.0
2024-11-12,5.335,5.566,5.288,5.412,2803239.0
2024-11-13,5.335,5.403,5.292,5.307,1506259.0
2024-11-14,5.297,5.316,5.196,5.249,1099317.0
2024-11-15,5.259,5.345,5.211,5.23,1957984.0
2024-11-18,5.307,5.326,5.23,5.307,1917018.0
2024-11-19,5.316,5.335,5.163,5.24,2005794.0
2024-11-20,5.22,5.278,5.115,5.115,2301566.0
2024-11-21,5.23,5.35,5.23,5.268,1610469.0
2024-11-22,5.374,5.46,5.307,5.307,1087792.0
2024-11-25,5.489,5.595,5.292,5.335,2447898.0
2024-11-26,5.316,5.383,5.278,5.335,1407828.0
2024-11-27,5.297,5.47,5.297,5.422,1296619.0
2024-11-28,5.46,5.527,5.412,5.412,1259238.0
2024-11-29,5.374,5.499,5.364,5.499,925764.0
2024-12-02,5.47,5.575,5.451,5.527,1080905.0
2024-12-03,5.604,5.643,5.508,5.566,3115251.0
2024-12-04,5.681,5.825,5.681,5.729,2499571.0
2024-12-05,5.604,5.748,5.556,5.729,2053566.0
2024-12-06,5.652,5.787,5.652,5.739,1803491.0
2024-12-09,5.758,5.82,5.7,5.758,1924972.0
2024-12-10,5.94,6.084,5.887,6.055,2604749.0
2024-12-11,5.969,6.094,5.835,5.863,1334007.0
2024-12-12,5.863,5.882,5.623,5.758,2324324.0
2024-12-13,5.652,5.758,5.604,5.652,1652760.0
2024-12-16,5.623,5.681,5.479,5.556,1154239.0
2024-12-17,5.537,5.599,5.489,5.518,1538807.0
2024-12-18,5.47,5.595,5.403,5.422,1735392.0
2024-12-19,5.489,5.662,5.422,5.527,2778959.0
2024-12-20,5.518,5.547,5.393,5.46,2314035.0
2024-12-23,5.479,5.556,5.46,5.556,868240.0
2024-12-24,5.614,5.643,5.547,5.547,291817.0
2024-12-27,5.623,5.652,5.556,5.614,524890.0
2024-12-30,5.585,5.614,5.527,5.556,615396.0
2024-12-31,5.556,5.575,5.47,5.518,619855.0
2025-01-02,5.595,5.691,5.556,5.681,632537.0
2025-01-03,5.662,5.739,5.662,5.7,1015326.0
2025-01-06,5.71,5.729,5.537,5.566,898945.0
2025-01-07,5.643,5.7,5.115,5.201,2570731.0
2025-01-08,5.355,5.422,5.244,5.412,2493471.0
2025-01-09,5.374,5.441,5.307,5.441,824227.0
2025-01-10,5.623,5.633,5.412,5.46,678102.0
2025-01-13,5.403,5.47,5.383,5.412,934733.0
2025-01-14,5.518,5.686,5.499,5.585,3262925.0
2025-01-15,5.614,5.652,5.532,5.595,1577204.0
2025-01-16,5.662,5.724,5.643,5.681,982221.0
2025-01-17,5.691,5.835,5.691,5.806,324826.0
2025-01-20,5.902,5.978,5.777,5.825,1383261.0
2025-01-21,5.882,5.902,5.681,5.777,1325063.0
2025-01-22,5.767,5.767,5.614,5.643,1248862.0
2025-01-23,5.566,5.614,5.412,5.451,1172306.0
2025-01-24,5.46,5.499,5.369,5.441,1252741.0
2025-01-28,5.422,5.441,5.211,5.307,1599001.0
2025-01-29,5.278,5.355,5.249,5.335,1103192.0
2025-01-30,5.259,5.412,5.086,5.326,1385117.0
2025-01-31,5.355,5.479,5.302,5.345,2040832.0
2025-02-03,5.192,5.278,4.875,5.105,3572959.0
2025-02-04,5.23,5.249,4.99,5.067,2933756.0
2025-02-05,5.316,5.441,5.22,5.22,2357557.0
2025-02-06,5.23,5.278,5.172,5.192,1264065.0
2025-02-07,5.24,5.407,5.201,5.374,2136463.0
2025-02-10,5.364,5.604,5.345,5.575,1945232.0
2025-02-11,5.518,5.652,5.499,5.614,2098098.0
2025-02-12,5.527,5.604,5.503,5.547,1329564.0
2025-02-13,5.585,5.782,5.527,5.758,2055010.0
2025-02-14,5.902,6.017,5.854,5.911,420451.0
2025-02-17,5.844,5.902,5.787,5.835,2078588.0
2025-02-18,5.815,5.911,5.767,5.787,1504470.0
2025-02-19,5.863,5.873,5.681,5.71,1271410.0
2025-02-20,5.575,5.585,5.441,5.556,374145.0
2025-02-21,5.691,5.739,5.595,5.633,2215549.0
2025-02-24,5.614,5.739,5.556,5.652,2688209.0
2025-02-25,5.566,5.595,5.407,5.489,2986675.0
2025-02-26,5.383,5.451,5.192,5.192,1225201.0
2025-02-27,5.259,5.403,5.22,5.22,1134226.0
2025-02-28,5.192,5.24,5.105,5.211,2007240.0
2025-03-03,5.23,5.297,5.134,5.259,1881544.0
2025-03-04,5.172,5.172,5.009,5.019,1348471.0
2025-03-05,5.048,5.048,4.904,4.923,1743645.0
2025-03-06,5.048,5.067,4.952,5.048,873876.0
2025-03-07,5.028,5.067,4.971,5.009,1434524.0
2025-03-10,4.99,4.99,4.865,4.923,2223692.0
2025-03-11,4.702,4.731,4.501,4.712,2933692.0
2025-03-12,4.683,4.827,4.645,4.779,2604965.0
2025-03-13,4.827,4.99,4.817,4.865,1646217.0
2025-03-14,4.904,5.057,4.856,4.98,1230992.0
2025-03-17,5.019,5.254,5.019,5.22,1986569.0
2025-03-18,5.268,5.288,5.172,5.268,1461900.0
2025-03-19,5.23,5.259,5.115,5.115,1284558.0
2025-03-20,5.115,5.192,5.057,5.067,1558004.0
2025-03-21,5.0,5.091,4.99,4.99,3060565.0
2025-03-24,4.98,5.096,4.961,5.067,1421685.0
2025-03-25,5.105,5.172,5.028,5.163,1674939.0
2025-03-26,5.249,5.249,5.024,5.048,2593752.0
2025-03-27,4.952,5.105,4.952,5.019,2870881.0
2025-03-28,5.028,5.105,4.932,5.0,1394949.0
2025-03-31,4.884,4.904,4.664,4.664,1495087.0
2025-04-01,4.712,4.755,4.664,4.702,1531546.0
2025-04-02,4.721,4.76,4.568,4.577,1550385.0
2025-04-03,4.472,4.549,4.328,4.366,2574668.0
2025-04-04,4.318,4.366,4.126,4.174,3560946.0
2025-04-07,3.906,4.218,3.891,4.184,4078131.0
2025-04-08,4.318,4.558,4.29,4.405,4045118.0
2025-04-09,4.184,4.213,3.781,3.781,4167646.0
2025-04-10,4.213,4.261,4.112,4.194,4399181.0
2025-04-11,3.963,4.098,3.944,4.059,3018631.0
2025-04-14,4.098,4.136,4.011,4.078,3732806.0
2025-04-15,4.05,4.146,4.002,4.098,4138554.0
2025-04-16,4.107,4.146,3.949,3.963,1007629.0
2025-04-17,3.963,4.088,3.954,4.05,1722600.0
2025-04-22,3.973,4.011,3.896,3.915,1742770.0
2025-04-23,4.04,4.146,3.992,4.088,2175117.0
2025-04-24,4.098,4.251,4.078,4.165,2124166.0
2025-04-28,4.242,4.251,4.146,4.222,2226944.0
2025-04-29,4.261,4.496,4.232,4.424,2273016.0
2025-04-30,4.462,4.501,4.29,4.385,2002641.0
2025-05-01,4.318,4.405,4.299,4.405,1278670.0
2025-05-02,4.395,4.501,4.337,4.433,971650.0
2025-05-05,4.453,4.453,4.29,4.385,1175814.0
2025-05-06,4.337,4.376,4.29,4.337,881980.0
2025-05-07,4.366,4.501,4.366,4.433,1504617.0
2025-05-08,4.414,4.472,4.357,4.357,1186210.0
2025-05-09,4.472,4.52,4.405,4.443,1583042.0
2025-05-12,4.577,4.597,4.481,4.51,1354290.0
2025-05-13,4.683,4.779,4.558,4.597,2312962.0
2025-05-14,4.625,4.654,4.51,4.635,959079.0
2025-05-15,4.616,4.645,4.539,4.568,1145197.0
2025-05-16,4.597,4.635,4.558,4.587,945976.0
2025-05-19,4.501,4.563,4.213,4.232,1963654.0
2025-05-20,4.28,4.361,4.251,4.328,1501173.0
2025-05-21,4.347,4.376,4.275,4.29,1025762.0
2025-05-22,4.261,4.337,4.232,4.251,1286564.0
2025-05-23,4.203,4.29,4.179,4.213,925952.0
2025-05-26,4.251,4.261,4.184,4.184,998052.0
2025-05-27,4.146,4.194,4.05,4.155,2144828.0
2025-05-28,4.107,4.203,4.069,4.078,1651301.0
2025-05-29,4.261,4.318,4.021,4.098,2054784.0
2025-05-30,4.107,4.232,4.069,4.155,3230220.0
2025-06-02,4.107,4.184,4.088,4.126,1559073.0
2025-06-03,4.146,4.165,3.992,4.002,1562858.0
2025-06-04,4.04,4.203,4.002,4.126,1993986.0
2025-06-05,4.117,4.27,4.088,4.27,2069962.0
2025-06-06,4.27,4.28,4.213,4.242,879268.0
2025-06-10,4.242,4.318,4.242,4.242,1087547.0
2025-06-11,4.319,4.387,4.289,4.309,1322399.0
2025-06-12,4.269,4.299,4.132,4.132,2298347.0
2025-06-13,4.152,4.171,3.995,4.132,1883195.0
2025-06-16,4.201,4.314,4.191,4.299,1468575.0
2025-06-17,4.299,4.358,4.23,4.319,1491779.0
2025-06-18,4.299,4.299,4.225,4.25,1704053.0
2025-06-19,4.22,4.26,3.995,4.103,2336365.0
2025-06-20,4.073,4.103,3.955,3.995,5522195.0
2025-06-23,4.004,4.004,3.823,3.877,2632424.0
2025-06-24,3.995,4.034,3.931,4.014,2126382.0
2025-06-25,4.024,4.083,3.975,4.014,1489517.0
2025-06-26,3.965,4.034,3.936,3.995,1553922.0
2025-06-27,4.112,4.23,4.083,4.201,1746385.0
2025-06-30,4.201,4.211,3.995,4.093,1831921.0
2025-07-01,4.024,4.122,3.975,4.122,1488313.0
2025-07-02,4.171,4.23,4.142,4.201,1683117.0
2025-07-03,4.201,4.436,4.181,4.426,3522565.0
2025-07-04,4.426,4.476,4.348,4.387,1168982.0
2025-07-07,4.387,4.417,4.309,4.348,821830.0
2025-07-08,4.24,4.269,4.137,4.25,1701288.0
2025-07-09,4.309,4.328,4.245,4.26,1143367.0
2025-07-10,4.269,4.407,4.24,4.368,1629010.0
2025-07-11,4.466,4.593,4.417,4.515,1578326.0
2025-07-14,4.544,4.574,4.446,4.525,1099079.0
2025-07-15,4.593,4.593,4.417,4.456,1278500.0
2025-07-16,4.417,4.431,4.358,4.397,877079.0
2025-07-17,4.436,4.466,4.387,4.456,990718.0
2025-07-18,4.534,4.677,4.515,4.613,2079293.0
2025-07-21,4.642,4.775,4.564,4.731,1593010.0
2025-07-22,4.78,5.001,4.755,4.976,3807109.0
2025-07-23,5.035,5.182,5.006,5.064,3591341.0
2025-07-24,5.055,5.163,4.986,5.163,1885464.0
2025-07-25,4.878,4.966,4.819,4.907,2265516.0
2025-07-28,4.907,4.947,4.775,4.78,1687125.0
2025-07-29,4.741,4.799,4.691,4.77,1580902.0
2025-07-30,4.701,4.849,4.603,4.711,2091323.0
2025-07-31,4.515,4.525,4.088,4.093,3348451.0
2025-08-01,4.073,4.152,4.039,4.142,3186681.0
2025-08-04,4.093,4.112,4.034,4.054,1742665.0
2025-08-05,4.103,4.132,4.058,4.073,2163802.0
2025-08-06,4.112,4.147,4.068,4.132,2271810.0
2025-08-07,4.103,4.132,4.004,4.083,2107675.0
2025-08-08,4.132,4.23,4.063,4.122,3093495.0
2025-08-11,4.181,4.211,4.093,4.132,2146121.0
2025-08-12,4.132,4.26,4.112,4.25,3505647.0
2025-08-13,4.269,4.289,4.191,4.211,1765648.0
2025-08-14,4.269,4.309,4.122,4.181,1798899.0
2025-08-15,4.161,4.309,4.132,4.279,2020940.0
2025-08-18,4.24,4.309,4.23,4.269,1380930.0
2025-08-19,4.22,4.26,4.191,4.22,1208250.0
2025-08-20,4.24,4.24,4.161,4.181,1482275.0
2025-08-21,4.161,4.211,4.152,4.201,980273.0
2025-08-22,4.171,4.181,4.093,4.112,3274099.0
2025-08-25,4.201,4.348,4.171,4.348,2949440.0
2025-08-26,4.368,4.377,4.25,4.299,3144675.0
2025-08-27,4.319,4.431,4.274,4.426,1930692.0
2025-08-28,4.417,4.426,4.289,4.358,1685539.0
2025-08-29,4.397,4.456,4.338,4.417,1572959.0
2025-09-01,4.426,4.466,4.358,4.426,1631954.0
2025-09-02,4.407,4.417,4.348,4.358,1033242.0
2025-09-03,4.338,4.387,4.274,4.299,1209613.0
2025-09-04,4.299,4.456,4.279,4.407,1795315.0
2025-09-05,4.476,4.485,4.402,4.426,781190.0
2025-09-08,4.417,4.451,4.368,4.417,1545544.0
2025-09-09,4.446,4.564,4.387,4.446,2146089.0
2025-09-10,4.456,4.515,4.377,4.387,1819668.0
2025-09-11,4.407,4.466,4.348,4.387,1555719.0
2025-09-12,4.417,4.436,4.348,4.417,2594094.0
2025-09-15,4.397,4.485,4.397,4.485,1950766.0
2025-09-16,4.564,4.701,4.564,4.574,2376786.0
2025-09-17,4.593,4.667,4.476,4.485,2696860.0
2025-09-18,4.525,4.623,4.476,4.544,1291330.0
2025-09-19,4.593,4.598,4.466,4.466,3272606.0
2025-09-22,4.534,4.657,4.525,4.652,1389523.0
2025-09-23,4.652,4.691,4.574,4.603,718191.0
2025-09-24,4.534,4.564,4.476,4.505,1328383.0
2025-09-25,4.564,4.691,4.539,4.652,2551902.0
2025-09-26,4.584,4.677,4.544,4.642,2310782.0
2025-09-29,4.633,4.691,4.53,4.554,1365072.0
2025-09-30,4.534,4.613,4.515,4.584,1568638.0
2025-10-01,4.564,4.677,4.544,4.613,1594334.0
2025-10-02,4.652,4.839,4.623,4.731,2357651.0
2025-10-03,4.741,4.79,4.652,4.77,1615289.0
2025-10-06,4.839,4.907,4.819,4.858,1753297.0
2025-10-07,4.829,4.868,4.672,4.691,1776583.0
2025-10-08,4.691,4.711,4.593,4.603,1011079.0
2025-10-09,4.819,4.829,4.682,4.75,3066079.0
2025-10-10,4.75,4.765,4.672,4.711,3426831.0
2025-10-13,4.544,4.79,4.544,4.731,2775118.0
2025-10-14,4.819,4.824,4.691,4.741,2168302.0
2025-10-15,4.741,4.809,4.716,4.799,2685888.0
2025-10-16,4.78,4.79,4.642,4.78,1704332.0
2025-10-17,4.672,4.691,4.559,4.672,1572180.0
2025-10-20,4.633,4.662,4.554,4.613,1043003.0
2025-10-21,4.662,4.78,4.647,4.76,1311618.0
2025-10-22,4.672,4.76,4.672,4.721,1837500.0
2025-10-23,4.79,4.858,4.75,4.858,2457520.0
2025-10-24,4.849,4.868,4.731,4.849,1381053.0
2025-10-27,4.839,4.858,4.76,4.809,1294552.0
2025-10-28,4.78,4.819,4.726,4.731,1556324.0
2025-10-29,4.799,4.873,4.75,4.858,1278024.0
2025-10-30,4.78,5.428,4.78,5.339,2123997.0
2025-10-31,5.32,5.501,5.212,5.437,2361653.0
2025-11-03,5.496,5.594,5.428,5.594,2235928.0
2025-11-04,5.555,5.585,5.369,5.428,1715802.0
2025-11-05,5.339,5.408,5.251,5.398,1565886.0
2025-11-06,5.418,5.447,5.261,5.447,1423505.0
2025-11-07,5.457,5.457,5.28,5.32,1213950.0
2025-11-10,5.28,5.39,5.23,5.3,1352612.0
2025-11-11,5.35,5.38,5.24,5.31,1207445.0
2025-11-12,5.45,5.47,5.3,5.32,1105175.0
2025-11-13,5.34,5.48,5.33,5.48,1635772.0
2025-11-14,5.31,5.32,5.175,5.26,1550390.0
2025-11-17,5.2,5.33,5.14,5.33,1054936.0
2025-11-18,5.29,5.34,5.03,5.06,1448661.0
2025-11-19,5.06,5.21,5.06,5.18,1106594.0
2025-11-20,5.23,5.46,5.195,5.44,1569690.0
2025-11-21,5.34,5.37,5.17,5.18,2425365.0
2025-11-24,5.24,5.355,5.24,5.3,1603834.0
2025-11-25,5.46,5.54,5.4,5.52,1296499.0
2025-11-26,5.54,5.7,5.52,5.67,1349141.0