Date,Open,High,Low,Close,Volume
2012-12-13,0.7108109154274257,0.7581981670560686,0.7108109154274257,0.7345043420791626,466365.0
2012-12-14,0.7345046935317914,0.7345046935317914,0.7108112555429982,0.7187090516090393,190787.0
2012-12-17,0.7187086125107551,0.7424024343490601,0.7187086125107551,0.7424024343490601,195842.0
2012-12-18,0.7266064335783222,0.7266064335783222,0.6871169805526733,0.6871169805526733,116652.0
2012-12-19,0.695014826611706,0.7108108580259748,0.671321451663971,0.671321451663971,121847.0
2012-12-20,0.6792191895288198,0.6950147715765268,0.6713213985049663,0.6871169805526733,246520.0
2012-12-21,0.6667883468452375,0.683051258447414,0.6505249738693237,0.6505249738693237,94331.0
2012-12-24,0.6505249738693237,0.6505249738693237,0.6505249738693237,0.6505249738693237,17182.0
2012-12-27,0.6505249738693237,0.6667883468452375,0.6505249738693237,0.6505249738693237,22780.0
2012-12-28,0.6667882800102234,0.6667882800102234,0.6667882800102234,0.6667882800102234,7664.0
2012-12-31,0.6667882800102234,0.6667882800102234,0.6667882800102234,0.6667882800102234,0.0
2013-01-02,0.6830511093139648,0.6830511093139648,0.6830511093139648,0.6830511093139648,1057.0
2013-01-03,0.6749197349962615,0.6749197349962615,0.6667882800102234,0.6667882800102234,27186.0
2013-01-04,0.6749198026463258,0.6749198026463258,0.6505249738693237,0.6505249738693237,28754.0
2013-01-07,0.6667883468452375,0.6667883468452375,0.6423935180682355,0.6505249738693237,33833.0
2013-01-08,0.6505249738693237,0.6505249738693237,0.6505249738693237,0.6505249738693237,8654.0
2013-01-09,0.6179986892912336,0.6505249738693237,0.6179986892912336,0.6505249738693237,51021.0
2013-01-10,0.6261305160060733,0.6261305160060733,0.6179986000061035,0.6179986000061035,32062.0
2013-01-11,0.6423934806841712,0.6423934806841712,0.6179986533268254,0.6342620253562927,37381.0
2013-01-14,0.6505248798849709,0.6505248798849709,0.6179986000061035,0.6179986000061035,171010.0
2013-01-15,0.6179986000061035,0.6342619706323726,0.6179986000061035,0.6179986000061035,189548.0
2013-01-16,0.6342619292497527,0.6505248374412724,0.6017356514930725,0.6017356514930725,972870.0
2013-01-17,0.6179985596845924,0.6179985596845924,0.6017356514930725,0.6017356514930725,106869.0
2013-01-18,0.6342619156137518,0.6342619156137518,0.6261304616928101,0.6261304616928101,9821.0
2013-01-21,0.626130501334322,0.6423934102058411,0.6179985855249026,0.6423934102058411,108310.0
2013-01-22,0.6342619706323726,0.6342619706323726,0.6179986000061035,0.6179986000061035,8383.0
2013-01-23,0.6342619156137518,0.6505248234556352,0.6261304616928101,0.6261304616928101,137210.0
2013-01-24,0.6505249738693237,0.6505249738693237,0.6342620622671473,0.6505249738693237,133745.0
2013-01-25,0.6505249738693237,0.6667883468452375,0.6505249738693237,0.6505249738693237,48409.0
2013-01-29,0.6586568250241854,0.6830511899822995,0.6586568250241854,0.6667882800102234,67657.0
2013-01-30,0.6667883873783186,0.6830512999690935,0.642393557118391,0.674919843673706,205149.0
2013-01-31,0.6667883873783186,0.6830512999690935,0.6667883873783186,0.674919843673706,273659.0
2013-02-01,0.6749195775444028,0.73184067191494,0.6749195775444028,0.7155773043632507,155536.0
2013-02-04,0.7318408946489741,0.7481038570404053,0.7318408946489741,0.7481038570404053,202039.0
2013-02-05,0.7643671782780661,0.7968934619071582,0.7481038570404053,0.7481038570404053,84207.0
2013-02-06,0.7562352653538119,0.7562352653538119,0.7318408489227295,0.7318408489227295,127122.0
2013-02-07,0.7399724125862122,0.7399724125862122,0.7399724125862122,0.7399724125862122,21704.0
2013-02-08,0.7481039200992183,0.7481039200992183,0.7399724125862122,0.7399724125862122,53044.0
2013-02-11,0.7399724125862122,0.7399724125862122,0.7399724125862122,0.7399724125862122,10373.0
2013-02-12,0.7968933245817671,0.7968933245817671,0.7562351822853088,0.7562351822853088,144899.0
2013-02-13,0.7887611986326767,0.8131560144009287,0.7887611986326767,0.7968930602073669,98053.0
2013-02-14,0.7968931714655738,0.8131561279296875,0.7968931714655738,0.8131561279296875,166066.0
2013-02-15,0.8131560144009287,0.8131560144009287,0.7968930602073669,0.7968930602073669,40612.0
2013-02-18,0.7968930602073669,0.7968930602073669,0.7968930602073669,0.7968930602073669,5288.0
2013-02-19,0.7968930602073669,0.7968930602073669,0.7968930602073669,0.7968930602073669,13302.0
2013-02-20,0.7968930602073669,0.7968930602073669,0.7968930602073669,0.7968930602073669,26782.0
2013-02-21,0.8131562078516072,0.8131562078516072,0.7806299328804016,0.7806299328804016,57020.0
2013-02-22,0.7806302064700004,0.7806302064700004,0.7318409563369573,0.7399724125862122,44840.0
2013-02-25,0.7643669247627258,0.7643669247627258,0.7481036089190714,0.7643669247627258,45047.0
2013-02-26,0.7481038570404053,0.7481038570404053,0.7481038570404053,0.7481038570404053,32208.0
2013-02-27,0.7562351822853088,0.7562351822853088,0.7562351822853088,0.7562351822853088,63308.0
2013-02-28,0.7562351822853088,0.7968933245817671,0.7562351822853088,0.7562351822853088,60115.0
2013-03-01,0.7562353313191393,0.7887616157531738,0.7562353313191393,0.7887616157531738,27772.0
2013-03-04,0.7968931976039242,0.7968931976039242,0.7643669247627258,0.7643669247627258,76128.0
2013-03-05,0.7643669247627258,0.7887613346271766,0.7643669247627258,0.7643669247627258,46319.0
2013-03-06,0.7643669247627258,0.7643669247627258,0.7643669247627258,0.7643669247627258,47453.0
2013-03-07,0.7643669247627258,0.7643669247627258,0.7643669247627258,0.7643669247627258,865.0
2013-03-08,0.7806298817602697,0.7806298817602697,0.7643669247627258,0.7643669247627258,44442.0
2013-03-11,0.7643669247627258,0.7643669247627258,0.7643669247627258,0.7643669247627258,0.0
2013-03-12,0.7806299328804016,0.7806299328804016,0.7806299328804016,0.7806299328804016,3873.0
2013-03-13,0.772498428217267,0.7887613862798027,0.772498428217267,0.7806299328804016,46273.0
2013-03-14,0.7887615086157544,0.7887615086157544,0.7643670933702733,0.7724985480308533,37391.0
2013-03-15,0.7724983776296327,0.7724983776296327,0.7643669247627258,0.7643669247627258,35793.0
2013-03-18,0.7643669247627258,0.7643669247627258,0.7643669247627258,0.7643669247627258,26442.0
2013-03-19,0.7643669247627258,0.7643669247627258,0.7643669247627258,0.7643669247627258,100150.0
2013-03-20,0.7643670465577965,0.7643670465577965,0.7562351822853088,0.7562351822853088,80755.0
2013-03-21,0.7562351822853088,0.7643670465577965,0.7399722226964074,0.7562351822853088,169915.0
2013-03-22,0.7584022963250195,0.7667363286018372,0.7584022963250195,0.7667363286018372,71393.0
2013-03-25,0.7667363286018372,0.7667363286018372,0.7667363286018372,0.7667363286018372,0.0
2013-03-26,0.7667363373952831,0.8000727295875549,0.7667363373952831,0.8000727295875549,190336.0
2013-03-27,0.8000728560681019,0.8500776886940002,0.8000728560681019,0.8500776886940002,151757.0
2013-03-28,0.8334092497825623,0.8334092497825623,0.8250752686706903,0.8334092497825623,297424.0
2013-04-02,0.8250752686706903,0.8334092497825623,0.8167412350182741,0.8334092497825623,628594.0
2013-04-03,0.8581128120422363,0.8667804781163639,0.8321094985765898,0.8581128120422363,46223.0
2013-04-04,0.8494451985086526,0.8581128120422363,0.8494451985086526,0.8581128120422363,58883.0
2013-04-05,0.8321094985765898,0.8581128120422363,0.8321094985765898,0.8581128120422363,42551.0
2013-04-08,0.8407769601623978,0.8667803214691816,0.8407769601623978,0.8494450449943542,87722.0
2013-04-09,0.8494449469875229,0.8667802214622498,0.8494449469875229,0.8667802214622498,159128.0
2013-04-10,0.8667802214622498,0.8841158637206752,0.8494449469875229,0.8667802214622498,175833.0
2013-04-11,0.8841163285897636,0.8841163285897636,0.8321096897125244,0.8321096897125244,117475.0
2013-04-12,0.8494449469875229,0.8667802214622498,0.8407768631556684,0.8667802214622498,76336.0
2013-04-15,0.8494450649589315,0.8494450649589315,0.8407769799232483,0.8407769799232483,46959.0
2013-04-16,0.8321096897125244,0.858113009151144,0.8321096897125244,0.8321096897125244,97783.0
2013-04-17,0.8321093677523863,0.8494450649589315,0.8321093677523863,0.8407769799232483,104692.0
2013-04-18,0.8407768631556684,0.8667802214622498,0.8407768631556684,0.8667802214622498,895261.0
2013-04-19,0.8494450449943542,0.8667803214691816,0.8494450449943542,0.8494450449943542,62697.0
2013-04-22,0.8667802214622498,0.8667802214622498,0.8494449469875229,0.8667802214622498,75870.0
2013-04-23,0.8494449469875229,0.8841158637206752,0.8494449469875229,0.8667802214622498,46495.0
2013-04-24,0.866779998548582,0.8841156363487244,0.866779998548582,0.8841156363487244,26913.0
2013-04-26,0.875448538426266,0.9187876582145692,0.875448538426266,0.9187876582145692,51922.0
2013-04-29,0.9187874560685988,0.9187874560685988,0.9014517068862916,0.9014517068862916,4240.0
2013-04-30,0.9101195190136352,0.9187876582145692,0.9014519052181568,0.9187876582145692,59956.0
2013-05-01,0.9187876582145692,0.9187876582145692,0.8927842914226783,0.9187876582145692,542550.0
2013-05-02,0.9014517068862916,0.9014517068862916,0.9014517068862916,0.9014517068862916,484989.0
2013-05-03,0.9014518511371132,0.9101194644125936,0.8927842378616333,0.8927842378616333,166239.0
2013-05-06,0.8667802214622498,0.8841158637206752,0.8667802214622498,0.8667802214622498,179871.0
2013-05-07,0.8841158637206752,0.8841158637206752,0.8667802214622498,0.8667802214622498,336243.0
2013-05-08,0.866779998548582,0.9014513792298964,0.866779998548582,0.8841156363487244,1209772.0
2013-05-09,0.8841159580296772,0.8841159580296772,0.8754483461380005,0.8754483461380005,793514.0
2013-05-10,0.8841156363487244,0.9014513792298964,0.8841156363487244,0.8841156363487244,579687.0
2013-05-13,0.8841156363487244,0.8927837704918847,0.8754480276107127,0.8841156363487244,358146.0
2013-05-14,0.8841160991807295,0.8927842378616333,0.8841160991807295,0.8927842378616333,433038.0
2013-05-15,0.9014519052181568,0.9187876582145692,0.9014519052181568,0.9187876582145692,49652.0
2013-05-16,0.9274550679570824,0.936123100169838,0.9014517068862916,0.9014517068862916,577241.0
2013-05-17,0.9274548008920572,0.9274548008920572,0.9014514473090556,0.9101190567016602,48977.0
2013-05-20,0.9187874557491126,0.9534583236152636,0.9187874557491126,0.9274550676345824,53241.0
2013-05-21,0.9447909199253688,0.9534585337208474,0.9187876582145692,0.9187876582145692,29883.0
2013-05-22,0.9274550181644572,0.9447906613349916,0.9187874067413148,0.9447906613349916,86859.0
2013-05-23,0.9361233383266724,0.9794623545244752,0.9361233383266724,0.9707943201065063,311371.0
2013-05-24,0.9707940210097304,0.9707940210097304,0.9447906613349916,0.9447906613349916,325648.0
2013-05-27,0.9361233061298904,0.9534585337208474,0.9187876582145692,0.9187876582145692,77469.0
2013-05-28,0.9447909199253688,0.9534585337208474,0.9187876582145692,0.9187876582145692,273919.0
2013-05-29,0.9361230731010436,0.9361230731010436,0.9187874295010792,0.9361230731010436,51975.0
2013-05-30,0.9447906847388962,0.9534582963767486,0.9361230731010436,0.9361230731010436,208724.0
2013-05-31,0.944790815544992,0.9534584283828736,0.944790815544992,0.9534584283828736,150701.0
2013-06-03,0.953458272758134,0.953458272758134,0.9361230499118488,0.9447906613349916,145629.0
2013-06-04,0.9534582963767486,0.9534582963767486,0.9361230731010436,0.9361230731010436,31507.0
2013-06-05,0.9534582963767486,0.9534582963767486,0.9361230731010436,0.9361230731010436,48080.0
2013-06-06,0.9187876582145692,0.9447909199253688,0.9187876582145692,0.9187876582145692,38735.0
2013-06-07,0.9187876582145692,0.9187876582145692,0.9101195190136352,0.9187876582145692,127210.0
2013-06-11,0.9187871914994528,0.9361228306088124,0.9101190567016602,0.9101190567016602,106652.0
2013-06-12,0.9187874560685988,0.9187874560685988,0.9014517068862916,0.9014517068862916,80342.0
2013-06-13,0.9014513792298964,0.9361227599112109,0.8841156363487244,0.8841156363487244,133801.0
2013-06-14,0.8841158637206752,0.8841158637206752,0.8667802214622498,0.8667802214622498,30160.0
2013-06-17,0.9101195190136352,0.9187876582145692,0.8841161522217446,0.9187876582145692,36031.0
2013-06-18,0.9187876582145692,0.9187876582145692,0.9187876582145692,0.9187876582145692,0.0
2013-06-19,0.9014518511371132,0.9014518511371132,0.8841160991807295,0.8927842378616333,176250.0
2013-06-20,0.8927837704918847,0.8927837704918847,0.8841156363487244,0.8841156363487244,224057.0
2013-06-21,0.9014517068862916,0.9014517068862916,0.8841159577039842,0.9014517068862916,91364.0
2013-06-24,0.912616399068251,0.9391973987489802,0.8948955535888672,0.8948955535888672,84885.0
2013-06-25,0.8948950398303447,0.9303361733656932,0.8771742582321167,0.8771742582321167,147890.0
2013-06-26,0.9037553071975708,0.9037553071975708,0.9037553071975708,0.9037553071975708,94777.0
2013-06-27,0.9037553071975708,0.9037553071975708,0.8948951569235173,0.9037553071975708,30290.0
2013-06-28,0.9037553071975708,0.9214761448221324,0.8948951569235173,0.9037553071975708,104908.0
2013-07-01,0.9214758640315712,0.9214758640315712,0.9037550318068716,0.9126157164573668,62191.0
2013-07-02,0.9391971826553344,0.9391971826553344,0.9391971826553344,0.9391971826553344,47966.0
2013-07-03,0.930336058139801,0.930336058139801,0.930336058139801,0.930336058139801,4881.0
2013-07-04,0.92590613468758,0.92590613468758,0.9214760065078736,0.9214760065078736,32721.0
2013-07-05,0.9214761992050026,0.9259063283111284,0.917046070098877,0.917046070098877,52454.0
2013-07-08,0.9126157164573668,0.9126157164573668,0.9126157164573668,0.9126157164573668,12966.0
2013-07-09,0.9081852997229294,0.92590613468758,0.9081852997229294,0.9214760065078736,96860.0
2013-07-10,0.9214761992050026,0.9214761992050026,0.917046070098877,0.917046070098877,25623.0
2013-07-11,0.9214760065078736,0.92590613468758,0.917045878328167,0.9214760065078736,57894.0
2013-07-12,0.9214761992050026,0.9259063283111284,0.917046070098877,0.917046070098877,35780.0
2013-07-15,0.934766880737168,0.934766880737168,0.9259063005447388,0.9259063005447388,180371.0
2013-07-16,0.9259063005447388,0.9259063005447388,0.917046042598192,0.9259063005447388,45181.0
2013-07-17,0.9214760065078736,0.92590613468758,0.9081852997229294,0.9214760065078736,114782.0
2013-07-18,0.9214761992050026,0.9214761992050026,0.917046070098877,0.917046070098877,134104.0
2013-07-19,0.917046070098877,0.9214761992050026,0.917046070098877,0.917046070098877,110691.0
2013-07-22,0.917045761478145,0.9214758890933644,0.9081851840019226,0.9081851840019226,83167.0
2013-07-23,0.9126160484080486,0.9214761992050026,0.9126160484080486,0.917046070098877,46200.0
2013-07-24,0.917046070098877,0.9214761992050026,0.9126160484080486,0.917046070098877,90476.0
2013-07-25,0.9126160484080486,0.917046070098877,0.9126160484080486,0.917046070098877,35260.0
2013-07-26,0.917046070098877,0.9214761992050026,0.9126160484080486,0.917046070098877,253891.0
2013-07-29,0.917046070098877,0.9214761992050026,0.9126160484080486,0.917046070098877,136168.0
2013-07-30,0.9126160484080486,0.917046070098877,0.9081854896407338,0.917046070098877,212598.0
2013-07-31,0.9126157412781868,0.9214758890933644,0.9081851840019226,0.9081851840019226,768706.0
2013-08-01,0.9081854896407338,0.917046070098877,0.9081854896407338,0.917046070098877,67626.0
2013-08-02,0.91704573653684,0.91704573653684,0.9081851593016028,0.9126157164573668,201919.0
2013-08-05,0.9148308444228682,0.917046070098877,0.9126160484080486,0.917046070098877,171078.0
2013-08-06,0.917046070098877,0.917046070098877,0.9126160484080486,0.917046070098877,26866.0
2013-08-07,0.917046070098877,0.917046070098877,0.917046070098877,0.917046070098877,65172.0
2013-08-08,0.9126160484080486,0.917046070098877,0.9126160484080486,0.917046070098877,44762.0
2013-08-09,0.91704573653684,0.91704573653684,0.9126157164573668,0.9126157164573668,45661.0
2013-08-12,0.9126157164573668,0.91704573653684,0.9126157164573668,0.9126157164573668,264620.0
2013-08-13,0.91704573653684,0.91704573653684,0.9126157164573668,0.9126157164573668,390493.0
2013-08-14,0.91704573653684,0.91704573653684,0.9126157164573668,0.9126157164573668,231459.0
2013-08-15,0.9126157164573668,0.91704573653684,0.9126157164573668,0.9126157164573668,106517.0
2013-08-16,0.9126157412781868,0.917045761478145,0.9081851840019226,0.9081851840019226,211672.0
2013-08-19,0.9126160484080486,0.917046070098877,0.9081854896407338,0.917046070098877,58789.0
2013-08-20,0.917046070098877,0.917046070098877,0.9081854896407338,0.917046070098877,232056.0
2013-08-21,0.917046070098877,0.917046070098877,0.9126160484080486,0.917046070098877,74475.0
2013-08-22,0.917046070098877,0.917046070098877,0.9126160484080486,0.917046070098877,82300.0
2013-08-23,0.917046070098877,0.917046070098877,0.9081854896407338,0.917046070098877,88174.0
2013-08-26,0.917046070098877,0.917046070098877,0.9081854896407338,0.917046070098877,125803.0
2013-08-27,0.917046070098877,0.917046070098877,0.9081854896407338,0.917046070098877,294086.0
2013-08-28,0.917046070098877,0.9192609735289938,0.9081854896407338,0.917046070098877,143346.0
2013-08-29,0.917046070098877,0.9214761992050026,0.9148308444228682,0.917046070098877,132815.0
2013-08-30,0.9126160484080486,0.917046070098877,0.9126160484080486,0.917046070098877,109632.0
2013-09-02,0.9148308444228682,0.917046070098877,0.9148308444228682,0.917046070098877,127253.0
2013-09-03,0.917045878328167,0.9214760065078736,0.9126158575637352,0.9214760065078736,320865.0
2013-09-04,0.9214761992050026,0.9214761992050026,0.9126160484080486,0.917046070098877,187013.0
2013-09-05,0.917046127920983,0.9524872704199404,0.9126161059508304,0.943627119064331,1389736.0
2013-09-06,0.9436272050290636,0.9746382209676776,0.9303364934159932,0.9391971826553344,352246.0
2013-09-09,0.9391971826553344,0.9569179166421335,0.9347670528662916,0.9391971826553344,180429.0
2013-09-10,0.934766880737168,0.9436270312684208,0.9214761715714652,0.9259063005447388,343956.0
2013-09-11,0.930336058139801,0.930336058139801,0.9281212628198002,0.930336058139801,213708.0
2013-09-12,0.925906308351334,0.9436270392244248,0.925906308351334,0.9347668886184692,146715.0
2013-09-13,0.9436270392244248,0.9436270392244248,0.9214761793407088,0.9347668886184692,222098.0
2013-09-16,0.9391970180848144,0.9613478779792786,0.9303363303980846,0.9613478779792786,276715.0
2013-09-17,0.9613476963237684,0.9746378660202026,0.9502722147617032,0.9746378660202026,384671.0
2013-09-18,0.9746379801963756,0.9879286885261536,0.9746379801963756,0.9879286885261536,398083.0
2013-09-19,0.9879286885261536,0.9923588172207924,0.9746379801963756,0.9879286885261536,418838.0
2013-09-20,0.979068398475647,0.979068398475647,0.9679930246159738,0.979068398475647,8434960.0
2013-09-23,0.970207845259816,0.9746378660202026,0.970207845259816,0.9746378660202026,448151.0
2013-09-24,0.9504245784439946,0.9730537298481536,0.94589890179168,0.9594765901565552,132060.0
2013-09-25,0.9594766721290952,0.973053812980652,0.9594766721290952,0.973053812980652,141485.0
2013-09-26,0.973053812980652,0.973053812980652,0.9594766721290952,0.973053812980652,117191.0
2013-09-27,0.9685279726982116,0.973053648974382,0.9640021866873952,0.9685279726982116,32656.0
2013-09-30,0.973053654357477,0.973053654357477,0.9594765157192092,0.9640021920204164,133049.0
2013-10-01,0.9640021920204164,0.9640021920204164,0.9504245047089146,0.9640021920204164,134276.0
2013-10-02,0.9594765104112252,0.973053648974382,0.9594765104112252,0.9685279726982116,16367.0
2013-10-03,0.9685279726982116,0.973053648974382,0.9594765104112252,0.9685279726982116,1622279.0
2013-10-04,0.9685279726982116,0.9685279726982116,0.9549507244004088,0.9685279726982116,145625.0
2013-10-07,0.9775798793319178,0.9775798793319178,0.9549507296833554,0.9640021920204164,27990.0
2013-10-08,0.9685279726982116,0.9685279726982116,0.9504244994510078,0.9685279726982116,72050.0
2013-10-09,0.9549508037695854,0.9685280531958392,0.9504245784439946,0.9594765901565552,123967.0
2013-10-10,0.9594765157192092,0.973053654357477,0.9594765157192092,0.9640021920204164,116952.0
2013-10-11,0.968528240342451,0.977580144069436,0.9549509882926942,0.954950988292694,177939.0
2013-10-14,0.9549507296833554,0.96852797805627,0.9504245047089146,0.9640021920204164,91833.0
2013-10-15,0.9594765157192092,0.9640021920204164,0.9594765157192092,0.9640021920204164,90077.0
2013-10-16,0.9640024530809732,0.9640024530809732,0.9549509882926942,0.954950988292694,111366.0
2013-10-17,0.9549507296833554,0.9640021920204164,0.9549507296833554,0.9640021920204164,133668.0
2013-10-18,0.9640022668088696,0.9640022668088696,0.9549508037695854,0.9594765901565552,208065.0
2013-10-21,0.9640021866873952,0.9685279726982116,0.9549507244004088,0.9685279726982116,54588.0
2013-10-22,0.9549509882926942,0.9640024530809732,0.9458990845657091,0.954950988292694,176496.0
2013-10-23,0.9413731041623796,0.9549507923651034,0.9413731041623796,0.9458988904953004,108399.0
2013-10-24,0.9504245784439946,0.9685280531958392,0.9413731154047104,0.9594765901565552,80260.0
2013-10-25,0.9549508037695854,0.9594765901565552,0.9504245784439946,0.9594765901565552,33090.0
2013-10-28,0.9549507923651034,0.9549507923651034,0.9413731041623796,0.9458988904953004,364141.0
2013-10-29,0.9413731041623796,0.9458988904953004,0.9413731041623796,0.9458988904953004,174604.0
2013-10-30,0.9413734078407288,0.9458991956336266,0.9413734078407288,0.9413734078407288,48020.0
2013-10-31,0.9413731041623796,0.9458988904953004,0.9413731041623796,0.9458988904953004,120991.0
2013-11-01,0.9458988161167606,0.9594765032518346,0.9413730301397146,0.9504244923591614,207945.0
2013-11-04,0.950424873691835,0.950424873691835,0.9413734078407288,0.9413734078407288,213771.0
2013-11-05,0.9413734078407288,0.9458991956336266,0.9368476200478308,0.9413734078407288,56082.0
2013-11-06,0.9368473887443542,0.9458989620953564,0.9368473887443542,0.9368473887443542,63272.0
2013-11-07,0.9458988904953004,0.9458988904953004,0.9323216412311924,0.9458988904953004,135888.0
2013-11-08,0.9368476200478308,0.9413734078407288,0.9368476200478308,0.9413734078407288,53181.0
2013-11-11,0.9413731754198554,0.9458989620953564,0.9368473887443542,0.9368473887443542,71725.0
2013-11-12,0.9413730104924488,0.9413730104924488,0.932321548461914,0.932321548461914,149192.0
2013-11-13,0.932321548461914,0.945898796375038,0.932321548461914,0.932321548461914,87310.0
2013-11-14,0.9323217118035152,0.9368473887443542,0.9323217118035152,0.9368473887443542,101743.0
2013-11-15,0.9323217118035152,0.9458989620953564,0.9323217118035152,0.9368473887443542,64204.0
2013-11-18,0.9368471915970952,0.9458987630433126,0.9277952909469604,0.9277952909469604,94698.0
2013-11-19,0.9368471915970952,0.941372977320204,0.9277952909469604,0.9277952909469604,252384.0
2013-11-20,0.9368471915970952,0.9368471915970952,0.9277952909469604,0.9277952909469604,153646.0
2013-11-21,0.9368471915970952,0.941372977320204,0.9277952909469604,0.9277952909469604,108935.0
2013-11-22,0.927795323640753,0.93684722460986,0.927795323640753,0.932321548461914,207440.0
2013-11-25,0.9323215156086258,0.9368471915970952,0.9277952909469604,0.9277952909469604,86855.0
2013-11-26,0.9323219588616468,0.9323219588616468,0.9142184781583726,0.9187442660331726,221049.0
2013-11-27,0.9232699441732812,0.9323219588616468,0.9187442660331726,0.9187442660331726,143792.0
2013-11-28,0.9232696890830994,0.9323217012704844,0.9232696890830994,0.9232696890830994,92041.0
2013-11-29,0.9232696890830994,0.9277954757074698,0.91874401219339,0.9232696890830994,123488.0
2013-12-02,0.9323215156086258,0.9323215156086258,0.9277952909469604,0.9277952909469604,93609.0
2013-12-03,0.923269505223852,0.9323215156086258,0.9051661428621388,0.9277952909469604,208797.0
2013-12-04,0.9277952909469604,0.9323215156086258,0.9277952909469604,0.9277952909469604,275015.0
2013-12-05,0.9277953159230476,0.932321540706558,0.9142180681228638,0.9142180681228638,99822.0
2013-12-06,0.9323217012704844,0.9323217012704844,0.9142182255690194,0.9232696890830994,74684.0
2013-12-09,0.927795323640753,0.93684722460986,0.923269537758164,0.932321548461914,106276.0
2013-12-10,0.9323219588616468,0.9323219588616468,0.9187442660331726,0.9187442660331726,50711.0
2013-12-11,0.9187442660331726,0.9323219588616468,0.9187442660331726,0.9187442660331726,41888.0
2013-12-12,0.9187441381004442,0.92779560285496,0.9051664471626282,0.9051664471626282,239946.0
2013-12-13,0.918744118291871,0.9232697957042152,0.8870634436607361,0.8870634436607361,222912.0
2013-12-16,0.9006401906953063,0.9096921445399052,0.8893256187438965,0.8893256187438965,184517.0
2013-12-17,0.8915893193149897,0.9232699441732812,0.8915893193149897,0.9187442660331726,79114.0
2013-12-18,0.9187438292353824,0.9323215156086258,0.9051661428621388,0.9277952909469604,57432.0
2013-12-19,0.927795415959656,0.9504245670935668,0.927795415959656,0.9458988904953004,45348.0
2013-12-20,0.9323217118035152,0.9685281149421868,0.923269699513864,0.9368473887443542,94798.0
2013-12-23,0.935226559638977,0.9491158090339314,0.935226559638977,0.935226559638977,49695.0
2013-12-24,0.9352269783644518,0.9444864446880205,0.9352269783644518,0.939856767654419,6579.0
2013-12-27,0.9398563227302432,0.958375695635847,0.9398563227302432,0.9537460207939148,11487.0
2013-12-30,0.9491159889039747,0.9491159889039747,0.9398565249713194,0.9444862008094788,21810.0
2013-12-31,0.9398563227302432,0.9537460207939148,0.9398563227302432,0.9537460207939148,21277.0
2014-01-02,0.953746254808248,0.9676355072545826,0.9491160175486628,0.9583759307861328,41996.0
2014-01-03,0.9444859975721752,0.9630054827340916,0.9398563227302432,0.9537460207939148,55228.0
2014-01-06,0.9537462260238176,0.9630056899564732,0.9444862008094788,0.9444862008094788,32032.0
2014-01-07,0.9444864446880205,0.9630059386169862,0.939856767654419,0.939856767654419,67315.0
2014-01-08,0.958375784204301,0.9676353592565156,0.939856409587226,0.9491158723831176,68145.0
2014-01-09,0.9583759307861328,0.9630057190203576,0.9491160175486628,0.9583759307861328,38313.0
2014-01-10,0.958375784204301,0.958375784204301,0.9444860848570104,0.9491158723831176,72117.0
2014-01-13,0.953746254808248,0.9583759307861328,0.9491160175486628,0.9583759307861328,14946.0
2014-01-14,0.9537464934585892,0.9630059599876404,0.9444864656476972,0.9630059599876404,38393.0
2014-01-15,0.9630055717304083,0.9630055717304083,0.9491158723831176,0.9491158723831176,1522.0
2014-01-16,0.958375784204301,0.958375784204301,0.9444860848570104,0.9491158723831176,120414.0
2014-01-17,0.958375784204301,0.958375784204301,0.9491158723831176,0.9491158723831176,28303.0
2014-01-20,0.9491162339779876,0.9583761493270192,0.939856767654419,0.939856767654419,73874.0
2014-01-21,0.9444864446880205,0.9491162339779876,0.9352269783644518,0.939856767654419,81484.0
2014-01-22,0.9491159889039747,0.9491159889039747,0.9398565249713194,0.9444862008094788,154004.0
2014-01-23,0.9444862008094788,0.9491159889039747,0.9398565249713194,0.9444862008094788,31805.0
2014-01-24,0.9491159889039747,0.9537462260238176,0.9444862008094788,0.9444862008094788,25073.0
2014-01-28,0.9444860848570104,0.9537461089345166,0.930596890663173,0.9491158723831176,98758.0
2014-01-29,0.94911578467042,0.9537460207939148,0.9398563227302432,0.9537460207939148,75398.0
2014-01-30,0.9444862008094788,0.9537462260238176,0.9444862008094788,0.9444862008094788,64432.0
2014-01-31,0.9444860848570104,0.9537461089345166,0.9444860848570104,0.9491158723831176,107091.0
2014-02-03,0.9444859975721752,0.9537460207939148,0.9398563227302432,0.9537460207939148,39339.0
2014-02-04,0.9444862008094788,0.9444862008094788,0.9444862008094788,0.9444862008094788,33.0
2014-02-05,0.9444859975721752,0.9537460207939148,0.9444859975721752,0.9537460207939148,49637.0
2014-02-06,0.9398565249713194,0.9491159889039747,0.9352267368768232,0.9444862008094788,79699.0
2014-02-07,0.935226559638977,0.939856346856067,0.925966648435851,0.935226559638977,174134.0
2014-02-10,0.9352268323719992,0.9352268323719992,0.9259669184684752,0.9259669184684752,29710.0
2014-02-11,0.925966648435851,0.935226559638977,0.925966648435851,0.935226559638977,46233.0
2014-02-12,0.9305972452026676,0.939856767654419,0.9305972452026676,0.939856767654419,113176.0
2014-02-13,0.939856346856067,0.939856346856067,0.9305968285500448,0.935226559638977,67564.0
2014-02-14,0.9305972452026676,0.939856767654419,0.9305972452026676,0.939856767654419,83601.0
2014-02-17,0.9352267368768232,0.9444862008094788,0.9352267368768232,0.9444862008094788,129831.0
2014-02-18,0.9398565249713194,0.9491159889039747,0.9398565249713194,0.9444862008094788,155969.0
2014-02-19,0.939856767654419,0.9491162339779876,0.939856767654419,0.939856767654419,63375.0
2014-02-20,0.939856409587226,0.9491158723831176,0.939856409587226,0.9491158723831176,139418.0
2014-02-21,0.9444862008094788,0.9537462260238176,0.9444862008094788,0.9444862008094788,95779.0
2014-02-24,0.9444860848570104,0.9491158723831176,0.939856409587226,0.9491158723831176,14926.0
2014-02-25,0.9537460207939148,0.9537460207939148,0.9537460207939148,0.9537460207939148,34522.0
2014-02-26,0.9491160175486628,0.9630057190203576,0.944486229314438,0.9583759307861328,104606.0
2014-02-27,0.9583761705949309,0.96763574938035,0.9583761705949309,0.9630059599876404,103432.0
2014-02-28,0.9676355072545826,0.9815252087262774,0.9583759307861328,0.9583759307861328,271687.0
2014-03-03,0.9583759307861328,0.9630057190203576,0.9583759307861328,0.9583759307861328,25437.0
2014-03-04,0.9583759307861328,0.9630057190203576,0.9491160175486628,0.9583759307861328,150937.0
2014-03-05,0.9630059599876404,0.96763574938035,0.9491162550404068,0.9630059599876404,64140.0
2014-03-06,0.9583759307861328,0.9630057190203576,0.9583759307861328,0.9583759307861328,99760.0
2014-03-07,0.9630055425959356,0.9722650051116944,0.9583757552098964,0.9722650051116944,26554.0
2014-03-10,0.9583757552098964,0.9722650051116944,0.9583757552098964,0.9722650051116944,54816.0
2014-03-11,0.9722651574755028,0.981525182723999,0.9583759053971184,0.981525182723999,37237.0
2014-03-12,0.9722648954492598,1.0046740770339966,0.9676352208417244,1.0046740770339966,46033.0
2014-03-13,0.9954143762588502,0.9954143762588502,0.9815252356873414,0.99541437625885,37271.0
2014-03-14,0.9907845560965564,0.9907845560965564,0.9676353931427002,0.9676353931427002,62884.0
2014-03-17,0.967635481620266,0.981525182723999,0.967635481620266,0.981525182723999,31797.0
2014-03-18,0.9815253597013692,0.986155036391376,0.9768955707550048,0.9768955707550048,64133.0
2014-03-19,0.9815252068599266,1.000044584274292,0.9815252068599266,1.000044584274292,18134.0
2014-03-20,0.981525182723999,0.9954143225460464,0.981525182723999,0.981525182723999,7123.0
2014-03-21,0.9954142011619556,1.0000444377342517,0.9861547383242746,0.9907845258712769,68581.0
2014-03-24,1.0139339546039656,1.0231938689006577,1.0000447005688684,1.009304165840149,247230.0
2014-03-25,1.0218406670687423,1.040763217558981,1.012378933011706,1.017109513282776,2909366.0
2014-03-26,1.017109300352382,1.0218404531478882,1.012378721071652,1.0218404531478882,52349.0
2014-03-27,1.017109300352382,1.0360324203959883,1.0076480270879666,1.0218404531478882,52491.0
2014-03-28,1.012378933011706,1.0313019423138616,1.012378933011706,1.017109513282776,77503.0
2014-03-31,1.036032307619649,1.040762886385436,1.021840341916402,1.0265710353851318,148981.0
2014-04-01,1.03130174421286,1.0360324382781982,1.026571164850479,1.0360324382781982,154430.0
2014-04-02,1.036032307619649,1.040762886385436,1.0265710353851318,1.0265710353851318,46694.0
2014-04-03,1.0360324382781982,1.0360324382781982,1.026571164850479,1.0360324382781982,52433.0
2014-04-04,1.0360326703753764,1.0360326703753764,1.026571394828095,1.031301975250244,28143.0
2014-04-07,1.03130174421286,1.040763017640579,1.03130174421286,1.0360324382781982,107540.0
2014-04-08,1.0360324382781982,1.040763017640579,1.0360324382781982,1.0360324382781982,50728.0
2014-04-09,1.0407632507975255,1.045494404734589,1.031301975250244,1.031301975250244,103467.0
2014-04-10,1.0360324411399937,1.0502248674840835,1.0360324411399937,1.040763020515442,28561.0
2014-04-11,1.040762886385436,1.0502247321346672,1.0265710353851318,1.0265710353851318,129733.0
2014-04-14,1.0407631644638191,1.0454943180084229,1.017109461394322,1.0454943180084229,21815.0
2014-04-15,1.05022484645591,1.05022484645591,1.0218404531478882,1.0218404531478882,119717.0
2014-04-16,1.0360326703753764,1.0407632507975255,1.026571394828095,1.031301975250244,43458.0
2014-04-17,1.036032637287911,1.036032637287911,1.017109513282776,1.017109513282776,51656.0
2014-04-22,1.0218404707851405,1.0360324382781982,1.017109317907973,1.0360324382781982,38203.0
2014-04-23,1.036032307619649,1.0502247321346672,1.0265710353851318,1.0265710353851318,198677.0
2014-04-24,1.0265710353851318,1.0265710353851318,1.021840341916402,1.0265710353851318,10919.0
2014-04-28,1.031301614150919,1.031301614150919,1.0265710353851318,1.0265710353851318,40983.0
2014-04-29,1.0360324411399937,1.040763020515442,1.0265711676861398,1.040763020515442,38881.0
2014-04-30,1.040763017640579,1.040763017640579,1.03130174421286,1.0360324382781982,40915.0
2014-05-01,1.031301747061588,1.045494173405678,1.0265711676861398,1.040763020515442,82419.0
2014-05-02,1.0265710353851318,1.045494038665937,1.0265710353851318,1.0265710353851318,41493.0
2014-05-05,1.0313017264123032,1.0313017264123032,1.0218404531478882,1.0218404531478882,53165.0
2014-05-06,1.021840473607734,1.040763020515442,1.021840473607734,1.040763020515442,61922.0
2014-05-07,1.0265710353851318,1.040762886385436,1.0265710353851318,1.0265710353851318,26036.0
2014-05-08,1.031301975250244,1.0407632507975255,1.031301975250244,1.031301975250244,37092.0
2014-05-09,1.03130174421286,1.0360324382781982,1.026571164850479,1.0360324382781982,60277.0
2014-05-12,1.031301975250244,1.0360326703753764,1.026571394828095,1.031301975250244,86389.0
2014-05-13,1.0313017264123032,1.0407629996767185,1.0218404531478882,1.0218404531478882,196691.0
2014-05-14,1.0360324382781982,1.0454941705177467,1.0218404707851405,1.0360324382781982,57495.0
2014-05-15,1.0360326703753764,1.0360326703753764,1.031301975250244,1.031301975250244,37845.0
2014-05-16,1.0360324411399937,1.040763020515442,1.0265711676861398,1.040763020515442,179788.0
2014-05-19,1.040762886385436,1.040762886385436,1.02420540189341,1.0265710353851318,68070.0
2014-05-20,1.0360325844340823,1.0454943180084229,1.0313018897013724,1.0454943180084229,66756.0
2014-05-21,1.045494173405678,1.054955446859532,1.040763020515442,1.040763020515442,46790.0
2014-05-22,1.045494173405678,1.045494173405678,1.040763020515442,1.040763020515442,177639.0
2014-05-23,1.0525900733500544,1.0549555927708696,1.0454943180084229,1.0454943180084229,70324.0
2014-05-26,1.0502247919468006,1.0596860647201538,1.0454940982086496,1.0596860647201538,40603.0
2014-05-27,1.0549553600224346,1.0549553600224346,1.050224781036377,1.050224781036377,40697.0
2014-05-28,1.0596860647201538,1.0596860647201538,1.052589852058503,1.0596860647201538,40447.0
2014-05-29,1.0596860647201538,1.064416758458305,1.0549553709820023,1.0596860647201538,103466.0
2014-05-30,1.0644169822362897,1.0644169822362897,1.0454943180084229,1.0454943180084229,81602.0
2014-06-02,1.0454941057799958,1.0691478040479476,1.0454941057799958,1.064416766166687,29047.0
2014-06-03,1.0596860723942767,1.064416766166687,1.0549553786218664,1.064416766166687,123461.0
2014-06-04,1.0691478040479476,1.073878497820358,1.062051591334907,1.064416766166687,30788.0
2014-06-05,1.0644171115160512,1.0644171115160512,1.0549557209014893,1.0549557209014893,66728.0
2014-06-06,1.04549424994264,1.0738786458969116,1.04549424994264,1.0738786458969116,52108.0
2014-06-10,1.0738784788873017,1.0738784788873017,1.0478591474345038,1.050224781036377,191074.0
2014-06-11,1.0738788462395754,1.0738788462395754,1.0549557209014893,1.0549557209014893,45873.0
2014-06-12,1.059686218513844,1.0738786458969116,1.059686218513844,1.0738786458969116,37101.0
2014-06-13,1.0738786458969116,1.0738786458969116,1.0691479514721884,1.0738786458969116,26658.0
2014-06-16,1.0738782968285832,1.0786089897155762,1.0596858740588178,1.0786089897155762,92541.0
2014-06-17,1.0596858740588178,1.0786089897155762,1.0549551811718247,1.0786089897155762,49968.0
2014-06-18,1.0786089897155762,1.0786089897155762,1.0596858740588178,1.0786089897155762,18881.0
2014-06-19,1.0644169129385672,1.0786093403216348,1.0644169129385672,1.0738786458969116,24314.0
2014-06-20,1.0786093403216348,1.1117243159976635,1.0738786458969116,1.0738786458969116,114281.0
2014-06-23,1.0833395678996407,1.097531990669406,1.0786089897155762,1.0786089897155762,67298.0
2014-06-24,1.092801784335811,1.092801784335811,1.078609356736752,1.0880706310272217,29586.0
2014-06-25,1.0833399200433922,1.0928017677047026,1.0738786458969116,1.0738786458969116,124526.0
2014-06-26,1.0721879194353658,1.1059954166412354,1.0721879194353658,1.1059954166412354,39826.0
2014-06-27,1.0866769184918574,1.0866769184918574,1.072188155219849,1.0770176649093628,92606.0
2014-06-30,1.08184729170061,1.08184729170061,1.0770176649093628,1.0770176649093628,25442.0
2014-07-01,1.0770176649093628,1.07943277105932,1.072188155219849,1.0770176649093628,128340.0
2014-07-02,1.0770176649093628,1.08184729170061,1.0770176649093628,1.0770176649093628,20284.0
2014-07-03,1.0866767168045044,1.0866767168045044,1.0818470909096365,1.0866767168045044,22467.0
2014-07-04,1.0963364839553833,1.0963364839553833,1.0963364839553833,1.0963364839553833,2033.0
2014-07-07,1.1059954545874,1.1059954545874,1.0818470909096365,1.0866767168045044,154066.0
2014-07-08,1.1011661688643728,1.1035811579535937,1.0818473100662231,1.0818473100662231,64640.0
2014-07-09,1.0866769184918574,1.0866769184918574,1.0770176649093628,1.0770176649093628,186220.0
2014-07-10,1.0770175096842811,1.091506739274964,1.067358374595642,1.067358374595642,129281.0
2014-07-11,1.067358546548251,1.0818473100662231,1.067358546548251,1.0818473100662231,57457.0
2014-07-14,1.0770176831929872,1.0818473100662231,1.067358546548251,1.0818473100662231,34240.0
2014-07-15,1.0818473100662231,1.0818473100662231,1.0818473100662231,1.0818473100662231,0.0
2014-07-16,1.0818473100662231,1.0818473100662231,1.0818473100662231,1.0818473100662231,0.0
2014-07-17,1.0818473100662231,1.0818473100662231,1.0818473100662231,1.0818473100662231,0.0
2014-07-18,1.1059219368541342,1.1398758166345573,1.0816694667011286,1.115622878074646,270372.0
2014-07-21,1.1156227921620003,1.1398757288542247,1.1156227921620003,1.1350250244140625,224637.0
2014-07-22,1.1350251184979268,1.139875823340171,1.0962210020824257,1.1010712385177612,207614.0
2014-07-23,1.1204733848571775,1.1204733848571775,1.1059217413947982,1.1204733848571775,83990.0
2014-07-24,1.1228988682147123,1.1301743984222412,1.1107726332303216,1.1301743984222412,265154.0
2014-07-25,1.1253241300582886,1.1301742486839244,1.1107724860625707,1.1253241300582886,112940.0
2014-07-28,1.1253242877020633,1.1253242877020633,1.110772641667843,1.115622878074646,400766.0
2014-07-29,1.105922271941513,1.110772978224955,1.0913706214982355,1.0962213277816772,465474.0
2014-07-30,1.0962213277816772,1.1010715656580712,1.0913706214982355,1.0962213277816772,535439.0
2014-07-31,1.0913704633712769,1.0962211689519077,1.0865197577906462,1.0913704633712769,254375.0
2014-08-01,1.0865195989608765,1.0865195989608765,1.0792440686113356,1.0865195989608765,153686.0
2014-08-04,1.0816697944401616,1.0962213277816772,1.0816697944401616,1.0962213277816772,262805.0
2014-08-05,1.0962213277816772,1.098646739474279,1.086519915214794,1.0962213277816772,339724.0
2014-08-06,1.0913703038324205,1.0913703038324205,1.0768187747264275,1.0865195989608765,275565.0
2014-08-07,1.0913703038324205,1.0913703038324205,1.0865195989608765,1.0865195989608765,215080.0
2014-08-08,1.0913703038324205,1.0962210087039648,1.0865195989608765,1.0865195989608765,348616.0
2014-08-11,1.0865195989608765,1.0913703038324205,1.0865195989608765,1.0865195989608765,44168.0
2014-08-12,1.0913702972401813,1.1010712385177612,1.0913702972401813,1.1010712385177612,367133.0
2014-08-13,1.0913699841457831,1.1059216260910034,1.0913699841457831,1.1059216260910034,120353.0
2014-08-14,1.096220687596448,1.1059216260910034,1.096220687596448,1.1059216260910034,66442.0
2014-08-15,1.1059219368541342,1.1204735828883547,1.1010712320404257,1.115622878074646,195955.0
2014-08-18,1.1204735828883547,1.1204735828883547,1.110772641667843,1.115622878074646,190045.0
2014-08-19,1.1156227217899166,1.1253241300582886,1.1107724860625707,1.1253241300582886,227029.0
2014-08-20,1.120473574377144,1.1301743984222412,1.120473574377144,1.1301743984222412,381058.0
2014-08-21,1.1398756016381844,1.1738290066076178,1.1301741938405874,1.1641281843185425,320441.0
2014-08-22,1.1641285903650933,1.1689792959558116,1.1423014105716944,1.1544276475906372,359415.0
2014-08-25,1.159277480419744,1.1641281843185425,1.1495765410289642,1.1641281843185425,295208.0
2014-08-26,1.144726037979126,1.154427447478893,1.1350250968862587,1.144726037979126,494939.0
2014-08-27,1.139875801636142,1.1495767427290091,1.1253242728951165,1.144726037979126,257905.0
2014-08-28,1.1301743921363754,1.1495767427290091,1.120473568145233,1.144726037979126,186978.0
2014-08-29,1.1544272449277626,1.1641281843185425,1.1350248977393858,1.1641281843185425,185823.0
2014-09-01,1.1544275599298626,1.1738293269037678,1.1423013238317183,1.1592777967453003,83057.0
2014-09-02,1.159277480419744,1.1641281843185425,1.1447258371301656,1.1641281843185425,118283.0
2014-09-03,1.1641287916898464,1.1641287916898464,1.1447264343785046,1.1495771408081057,291879.0
2014-09-04,1.1447261494850969,1.1592777967453003,1.1447261494850969,1.1592777967453003,259159.0
2014-09-05,1.1592780852602456,1.1641287916898464,1.1447264343785046,1.1495771408081057,163911.0
2014-09-08,1.1495767104355257,1.1544274150491447,1.1398757696151731,1.1398757696151731,210187.0
2014-09-09,1.1544280192368532,1.1738297939300537,1.14472660493223,1.1738297939300537,217310.0
2014-09-10,1.1738292125629026,1.1738292125629026,1.144726037979126,1.144726037979126,120096.0
2014-09-11,1.1447258371301656,1.1665534777170896,1.1447258371301656,1.1641281843185425,48162.0
2014-09-12,1.1447258371301656,1.1641281843185425,1.1447258371301656,1.1641281843185425,141912.0
2014-09-15,1.164128314241297,1.164128314241297,1.1301743199739005,1.1350250244140625,213405.0
2014-09-16,1.1350254899263643,1.1495771408081057,1.1301747834967637,1.1495771408081057,93390.0
2014-09-17,1.1495771408081057,1.1592780852602456,1.1398761963559654,1.1495771408081057,112476.0
2014-09-18,1.139875807975966,1.1495767491227884,1.1301743984222412,1.1301743984222412,130949.0
2014-09-19,1.1398758302253995,1.1398758302253995,1.0865195989608765,1.0865195989608765,1354493.0
2014-09-22,1.115622845977954,1.120473550652107,1.1059219050365403,1.1107726097106934,195699.0
2014-09-23,1.1059219050365403,1.1107726097106934,1.1010712003623877,1.1107726097106934,89269.0
2014-09-24,1.115622845977954,1.115622845977954,1.1059219050365403,1.1107726097106934,386241.0
2014-09-25,1.1107726097106934,1.120473550652107,1.1059219050365403,1.1107726097106934,463563.0
2014-09-26,1.104827565393757,1.124644714554425,1.099873008983731,1.1147360801696775,719485.0
2014-09-29,1.109781720895978,1.1295994716211075,1.1048277616500854,1.1048277616500854,202761.0
2014-09-30,1.1295990943908691,1.1295990943908691,1.099872837056817,1.1295990943908691,139646.0
2014-10-01,1.109781720895978,1.1122590593454666,1.0949186470698256,1.1048277616500854,324345.0
2014-10-02,1.1048277616500854,1.107304980490727,1.1023504232005967,1.1048277616500854,157812.0
2014-10-03,1.1048274599682244,1.1073046781324416,1.0850097146544864,1.0899642705917358,251546.0
2014-10-06,1.0899642705917358,1.092441488755953,1.0800551587172371,1.0899642705917358,105892.0
2014-10-07,1.0874870524275186,1.1122587556344317,1.075101081215247,1.0899642705917358,231999.0
2014-10-08,1.0949184525737048,1.1147360801696775,1.0949184525737048,1.1147360801696775,132919.0
2014-10-09,1.109781307355603,1.1395076831485946,1.1048273499557153,1.1196904182434082,118980.0
2014-10-10,1.1147357754435707,1.1147357754435707,1.0949181532649774,1.0998727083206177,96746.0
2014-10-13,1.099873008983731,1.117213418179104,1.099873008983731,1.1147360801696775,213939.0
2014-10-14,1.1097811460494995,1.1196902554970207,1.1023498522033937,1.1097811460494995,103145.0
2014-10-15,1.11473570077326,1.1196902554970207,1.0949180799221456,1.1097811460494995,161101.0
2014-10-16,1.1097812203879305,1.1147357754435707,1.0998727083206177,1.0998727083206177,148423.0
2014-10-17,1.104827413002662,1.1345536708831787,1.104827413002662,1.1345536708831787,46458.0
2014-10-20,1.1543708173104272,1.1543708173104272,1.1246445594299104,1.1345536708831787,127971.0
2014-10-21,1.1345534412331604,1.1345534412331604,1.1097811460494995,1.1097811460494995,148253.0
2014-10-22,1.1147359059194393,1.1295990943908691,1.109781350283886,1.1295990943908691,40584.0
2014-10-23,1.119690678158452,1.1345538695051571,1.119690678158452,1.124644756317139,144331.0
2014-10-24,1.124644756317139,1.124644756317139,1.1097815649704337,1.124644756317139,114901.0
2014-10-27,1.109781307355603,1.134553606139904,1.1048273499557153,1.1196904182434082,71797.0
2014-10-28,1.1196902554970207,1.1345534412331604,1.1097811460494995,1.1097811460494995,90953.0
2014-10-29,1.1147359059194393,1.1345536500264226,1.1147359059194393,1.1295990943908691,64110.0
2014-10-30,1.119690678158452,1.129599312911148,1.119690678158452,1.124644756317139,200209.0
2014-10-31,1.124644538755316,1.1345536500264226,1.1196904615549927,1.1295990943908691,38154.0
2014-11-03,1.13455342602556,1.159325122833252,1.13455342602556,1.159325122833252,210086.0
2014-11-04,1.1444622828622992,1.1444622828622992,1.1295990943908691,1.1295990943908691,43746.0
2014-11-05,1.1395074806939487,1.1543705463409424,1.1345534045654415,1.1543705463409424,247142.0
2014-11-06,1.146939087313622,1.1543703798477507,1.1370304580505883,1.1444618701934814,154759.0
2014-11-07,1.1395073163444356,1.1543703798477507,1.1395073163444356,1.1444618701934814,167915.0
2014-11-10,1.1444620352575827,1.1543705463409424,1.1444620352575827,1.1543705463409424,184401.0
2014-11-11,1.1494165658950806,1.1543705223116851,1.14446201143458,1.1494165658950806,256748.0
2014-11-12,1.1494165658950806,1.1543705223116851,1.14446201143458,1.1494165658950806,125139.0
2014-11-13,1.1494166115624729,1.159325122833252,1.1444620569051231,1.159325122833252,182129.0
2014-11-14,1.1642795801162718,1.1692336559241523,1.1593250258732957,1.164279580116272,165898.0
2014-11-17,1.164279631232686,1.1692337072580696,1.1494165658950806,1.1494165658950806,137602.0
2014-11-18,1.1642796774906017,1.1692337537128152,1.1543705681759024,1.159325122833252,52229.0
2014-11-19,1.1593250319422397,1.1593250319422397,1.1395074129104614,1.1395074129104614,91662.0
2014-11-20,1.1444618701934814,1.1593249336967963,1.1395073163444356,1.1444618701934814,130416.0
2014-11-21,1.144461967179374,1.1593250319422397,1.1395074129104614,1.1395074129104614,88966.0
2014-11-24,1.1395074806939487,1.1593251009045762,1.1395074806939487,1.1543705463409424,160178.0
2014-11-25,1.1593251009045762,1.1593251009045762,1.1444620352575827,1.1543705463409424,102762.0
2014-11-26,1.149416521448287,1.154370477673327,1.129598782807734,1.1395074129104614,182139.0
2014-11-27,1.1494168363599038,1.189051726456111,1.1494168363599038,1.184097170829773,189526.0
2014-11-28,1.179142821234468,1.2336408871843791,1.169233712270983,1.2286863327026367,123250.0
2014-12-01,1.2138234494092095,1.2286866381138188,1.1840971916088,1.1890517473220823,170383.0
2014-12-02,1.2088694993581766,1.2237326896270568,1.1791432384292384,1.218778133392334,78347.0
2014-12-03,1.218778133392334,1.2237326896270568,1.2138235771576114,1.218778133392334,220886.0
2014-12-04,1.2187777021742707,1.2336408871843791,1.2138231476925283,1.2286863327026367,155774.0
2014-12-05,1.2286864822957868,1.2286864822957868,1.208869218826294,1.208869218826294,85921.0
2014-12-08,1.2088694016083197,1.223732590675354,1.2088694016083197,1.223732590675354,75985.0
2014-12-09,1.2237322156006658,1.2237322156006658,1.1940059661865237,1.1940059661865234,100710.0
2014-12-10,1.1989604234695437,1.2187781705777947,1.189051908741895,1.1989604234695437,115110.0
2014-12-11,1.194006006244576,1.2286863327026367,1.194006006244576,1.2286863327026367,164080.0
2014-12-12,1.2138235771576114,1.2286867674264914,1.2138235771576114,1.218778133392334,35333.0
2014-12-15,1.2237322566560132,1.2286863327026367,1.2039145171641623,1.2286863327026367,59792.0
2014-12-16,1.2286859984332432,1.2385949850921651,1.198959636500213,1.2336405515670776,124517.0
2014-12-17,1.2286863327026367,1.2336408871843791,1.2138231476925283,1.2286863327026367,32281.0
2014-12-18,1.2286859984332432,1.243549059791011,1.218777370600563,1.2336405515670776,145641.0
2014-12-19,1.233641427709235,1.243549942970276,1.223732792839361,1.243549942970276,414521.0
2014-12-22,1.2435499053180334,1.2633676528930664,1.2435499053180334,1.2633676528930664,101826.0
2014-12-23,1.2534590562754775,1.263367691145351,1.2138236795341597,1.243549942970276,91003.0
2014-12-24,1.2633673396987024,1.2732758522033691,1.2435495970365755,1.2732758522033691,21963.0
2014-12-29,1.2988871401324529,1.2988871401324529,1.263509231111345,1.278671383857727,191548.0
2014-12-30,1.27614426050472,1.2786713061446435,1.263509154319763,1.2635091543197632,159338.0
2014-12-31,1.2736170928501356,1.2837250313805082,1.263509154319763,1.2635091543197632,44123.0
2015-01-02,1.2685632822923234,1.2786717120905096,1.248347520828247,1.248347520828247,104475.0
2015-01-05,1.248347520828247,1.2837254389308044,1.248347520828247,1.248347520828247,75113.0
2015-01-06,1.248347520828247,1.258455462567635,1.243293305929154,1.248347520828247,84223.0
2015-01-07,1.2483473362444557,1.2635093686263406,1.2432931220926913,1.2584552764892578,17288.0
2015-01-08,1.2635095554520286,1.2837254389308044,1.243293305929154,1.248347520828247,39257.0
2015-01-09,1.2786718406437376,1.283725567992117,1.253401373681165,1.2736176252365112,68790.0
2015-01-12,1.2837254389308044,1.2837254389308044,1.248347520828247,1.248347520828247,69975.0
2015-01-13,1.2483471245095434,1.268562879555628,1.2483471245095434,1.2635091543197632,52700.0
2015-01-14,1.2635096824809058,1.288779783399343,1.2584555890883913,1.2736176252365112,40435.0
2015-01-15,1.268562956654357,1.278671383857727,1.263509231111345,1.278671383857727,35000.0
2015-01-16,1.2685631598810791,1.319103717803955,1.2609823873301016,1.319103717803955,583110.0
2015-01-19,1.3140502503619156,1.3292124085247472,1.268563409829285,1.2736176252365112,371151.0
2015-01-20,1.293833613395691,1.3393199523198729,1.278671459749405,1.293833613395691,130711.0
2015-01-21,1.3039414123159412,1.3393199329998309,1.2786714413042335,1.3140498399734497,191711.0
2015-01-22,1.3140498298809795,1.3443741365032111,1.2988871885111726,1.3342657089233398,143402.0
2015-01-23,1.349427740219783,1.3595361677996542,1.3342657089233398,1.3342657089233398,166696.0
2015-01-27,1.34942766406216,1.3645898165175696,1.3393198471261072,1.3443740606307983,87828.0
2015-01-28,1.34437393713242,1.3696439042025048,1.34437393713242,1.3645896911621094,77032.0
2015-01-29,1.3645902556597211,1.405022878576979,1.3544823134561408,1.3595365285873413,125262.0
2015-01-30,1.3645898540010992,1.3797520068729938,1.3595361284162524,1.374698281288147,163452.0
2015-02-02,1.3746987108443207,1.3999686888261016,1.3544823380118325,1.3898608684539795,102173.0
2015-02-03,1.4050227121271568,1.4100764386008335,1.3342659049374392,1.3494279384613037,263455.0
2015-02-04,1.3645900939998588,1.3999684975947175,1.3494279384613037,1.3494279384613037,163298.0
2015-02-05,1.3544817531399374,1.3898602683054673,1.34437393713242,1.3645896911621094,220716.0
2015-02-06,1.3645898165175696,1.374698243526952,1.344374060630798,1.3443740606307983,111101.0
2015-02-09,1.34437393713242,1.384806055265072,1.34437393713242,1.3645896911621094,147185.0
2015-02-10,1.3645896911621094,1.3746981172429,1.3393197240920247,1.3645896911621094,75086.0
2015-02-11,1.3544819355010986,1.3645898748841567,1.3393199044118405,1.3544819355010986,85394.0
2015-02-12,1.354481964412725,1.354481964412725,1.3140498399734497,1.3140498399734497,242679.0
2015-02-13,1.319103717803955,1.3595363349628184,1.319103717803955,1.319103717803955,196778.0
2015-02-16,1.34942766406216,1.3519548318218384,1.3292119081753884,1.3443740606307983,65905.0
2015-02-17,1.354481877566851,1.354481877566851,1.3393198471261072,1.3443740606307983,127524.0
2015-02-18,1.354481877566851,1.354481877566851,1.3393198471261072,1.3443740606307983,123761.0
2015-02-19,1.3494279384613037,1.354482152993743,1.3342659049374392,1.3494279384613037,94477.0
2015-02-20,1.3494279384613037,1.354482152993743,1.3443743340023178,1.3494279384613037,125058.0
2015-02-23,1.341846968600907,1.3519549081220872,1.3342657089233398,1.3342657089233398,93097.0
2015-02-24,1.3393199227132755,1.349427740219783,1.3342657089233398,1.3342657089233398,209757.0
2015-02-25,1.3393199329998309,1.3393199329998309,1.3140498399734497,1.3140498399734497,199283.0
2015-02-26,1.3292119831920952,1.3342657089233398,1.308995616091044,1.3342657089233398,282351.0
2015-02-27,1.3140498399734497,1.344374146828585,1.3089956261446951,1.3140498399734497,229737.0
2015-03-02,1.3342655562457906,1.3494275858072704,1.3140496795166956,1.3292118310928345,229745.0
2015-03-03,1.334265552924199,1.341846811715383,1.2988870366484029,1.303941249847412,1409297.0
2015-03-04,1.3292119934010174,1.3393199329998309,1.3089956261446951,1.3140498399734497,142565.0
2015-03-05,1.3089959621429443,1.334266061655755,1.2736175543926591,1.3089959621429443,88776.0
2015-03-06,1.3089956261446951,1.3140498399734497,1.3039414123159412,1.3140498399734497,78443.0
2015-03-09,1.2988872172239765,1.3140498589289638,1.2887793994940284,1.293833613395691,77321.0
2015-03-10,1.298887198487187,1.3140498399734497,1.2938335947318014,1.3140498399734497,140330.0
2015-03-11,1.2938335947318014,1.3393199329998309,1.2938335947318014,1.3140498399734497,159878.0
2015-03-12,1.3140498399734497,1.3292119934010174,1.298887198487187,1.3140498399734497,155263.0
2015-03-13,1.3140496762454303,1.3393197661232077,1.303941249847412,1.303941249847412,95768.0
2015-03-16,1.3089959621429443,1.3393202767818446,1.2887797117121094,1.3089959621429443,146315.0
2015-03-17,1.308995616091044,1.3393199227132755,1.308995616091044,1.3342657089233398,119257.0
2015-03-18,1.3241579639313237,1.3494279384613037,1.3241579639313237,1.3494279384613037,169613.0
2015-03-19,1.3494277970860722,1.3696441650390625,1.3292120392064717,1.3696441650390625,323612.0
2015-03-20,1.3393197694573815,1.3645897373834093,1.3292118310928345,1.3292118310928345,194279.0
2015-03-23,1.3443740385942682,1.349427641942793,1.33426561175058,1.3393198251724243,311324.0
2015-03-24,1.3443741365032111,1.3544819540097186,1.3241577694021596,1.3342657089233398,173427.0
2015-03-25,1.334265633621416,1.354481877566851,1.334265633621416,1.3443740606307983,388125.0
2015-03-26,1.3443743018021124,1.3494279061400551,1.3140499914513244,1.319103717803955,188834.0
2015-03-27,1.3297530463040843,1.3400615711687425,1.3039828540121223,1.3142908811569214,249238.0
2015-03-30,1.314290902123194,1.314290902123194,1.28336644690558,1.293674349784851,296231.0
2015-03-31,1.2988285915797937,1.3400615711687425,1.2988285915797937,1.3142908811569214,335297.0
2015-04-01,1.3142904128632749,1.3245983119053106,1.2988281287954997,1.309136152267456,207681.0
2015-04-02,1.3142904128632749,1.3297525725011297,1.2936738681996809,1.309136152267456,123946.0
2015-04-07,1.3142905267139222,1.3349069487334972,1.2885202169418335,1.2885202169418335,193594.0
2015-04-08,1.2988288195342037,1.329753279685974,1.2988288195342037,1.329753279685974,129349.0
2015-04-09,1.3039823893913187,1.3245983119053106,1.2988281287954997,1.309136152267456,112260.0
2015-04-10,1.3245982784238874,1.3709856271743774,1.3039823564309974,1.3709856271743774,82388.0
2015-04-13,1.345215203760881,1.3503694656869842,1.3142907520738356,1.319445013999939,164232.0
2015-04-14,1.319444673459094,1.3297525725011297,1.3091361522674558,1.309136152267456,124435.0
2015-04-15,1.3349072935595536,1.3529467763627334,1.3349072935595536,1.3452153205871582,90870.0
2015-04-16,1.3400610724934208,1.3555233563165874,1.3297525514648605,1.3503690958023071,153318.0
2015-04-17,1.3503695829608873,1.3555238453346163,1.3297530311858246,1.3452153205871582,148568.0
2015-04-20,1.3503692061285164,1.3555234670639038,1.3245983991712944,1.3555234670639038,127182.0
2015-04-21,1.3452153205871582,1.3555238453346163,1.3349072935595536,1.3452153205871582,58347.0
2015-04-22,1.3452155463294209,1.3606778383255005,1.3349075175720135,1.3606778383255005,156544.0
2015-04-23,1.3555240728067657,1.3606778383255005,1.3400617808106856,1.3606778383255005,101403.0
2015-04-24,1.3452153205871582,1.360677609988492,1.3349072935595536,1.3452153205871582,32001.0
2015-04-27,1.3452155719768526,1.3529470291972585,1.329753279685974,1.329753279685974,95016.0
2015-04-28,1.3297529157023822,1.3503694656869842,1.3142907520738356,1.319445013999939,64403.0
2015-04-29,1.3194450139999387,1.324598653776279,1.3091364901477327,1.319445013999939,148683.0
2015-04-30,1.3400618063598575,1.3503698353137945,1.319445375162024,1.329753279685974,89618.0
2015-05-01,1.319444766063516,1.3400611877441406,1.3142905051059484,1.3400611877441406,110522.0
2015-05-04,1.3452148565689048,1.3452148565689048,1.3091361522674558,1.309136152267456,95331.0
2015-05-05,1.3091361522674558,1.3400610936927675,1.3091361522674558,1.309136152267456,75644.0
2015-05-06,1.3091364989210068,1.3168678296469971,1.298828472719531,1.3039827346801758,182047.0
2015-05-07,1.30913652202095,1.30913652202095,1.262749781146039,1.2679040431976318,295156.0
2015-05-08,1.2936741022850131,1.2936741022850131,1.2679039145121866,1.2730581760406494,133458.0
2015-05-11,1.2885204786319953,1.2885204786319953,1.2215173112128472,1.2524417638778689,203847.0
2015-05-12,1.257595670604491,1.262749433517456,1.216362705412579,1.262749433517456,184556.0
2015-05-13,1.2679041570817893,1.303982874813956,1.2575961297725513,1.293674349784851,302088.0
2015-05-14,1.3039823987093682,1.3039823987093682,1.262749433517456,1.262749433517456,228475.0
2015-05-15,1.288520456347756,1.2988284826278689,1.288520456347756,1.2988284826278689,65246.0
2015-05-18,1.2885204601024245,1.298828486412574,1.278212060502411,1.283366322517395,512312.0
2015-05-19,1.278212060502411,1.303982748427558,1.278212060502411,1.283366322517395,645355.0
2015-05-20,1.2833663187777455,1.2988284826278689,1.2833663187777455,1.2988284826278689,36013.0
2015-05-21,1.2988286122994035,1.3194451646377467,1.2885205849901658,1.293674349784851,180715.0
2015-05-22,1.314290902123194,1.314290902123194,1.293674349784851,1.293674349784851,143543.0
2015-05-25,1.298828486412574,1.3194450367526915,1.2730582962072456,1.283366322517395,144221.0
2015-05-26,1.2885204601024245,1.2885204601024245,1.2627497721772774,1.283366322517395,232145.0
2015-05-27,1.2730583052492244,1.2833663316325872,1.2679040431976318,1.2679040431976318,83196.0
2015-05-28,1.27821193984934,1.27821193984934,1.2679039145121866,1.2730581760406494,57629.0
2015-05-29,1.27821193984934,1.2885203384763226,1.2730581760406494,1.2730581760406494,28369.0
2015-06-01,1.2730583052492244,1.2885204692542245,1.2679040431976318,1.2679040431976318,90034.0
2015-06-02,1.2885202298040936,1.3039825153656397,1.2782118320465088,1.2782118320465088,171759.0
2015-06-03,1.2885204692542245,1.2936742335859943,1.2679040431976318,1.2679040431976318,255139.0
2015-06-04,1.30913652202095,1.30913652202095,1.2679040431976318,1.2679040431976318,121148.0
2015-06-05,1.2730582827858878,1.3091364989210068,1.2679040208252432,1.3039827346801758,99906.0
2015-06-09,1.3142904222549838,1.3142904222549838,1.262749433517456,1.262749433517456,193070.0
2015-06-10,1.2833662013778029,1.3039826253419389,1.2679039145121866,1.2730581760406494,114700.0
2015-06-11,1.3039825153656397,1.309136278739668,1.2782118320465088,1.2782118320465088,155043.0
2015-06-12,1.2936741022850131,1.3039826253419389,1.2730581760406494,1.2730581760406494,239171.0
2015-06-15,1.2885202169418335,1.3091362656716146,1.2730580559645663,1.2885202169418335,202548.0
2015-06-16,1.2988282542718808,1.2988282542718808,1.2782118320465088,1.2782118320465088,164693.0
2015-06-17,1.2730580559645663,1.2885202169418335,1.2627495338799508,1.2885202169418335,271038.0
2015-06-18,1.27821193984934,1.2936741022850131,1.2679039145121866,1.2730581760406494,125705.0
2015-06-19,1.273058419596342,1.293674349784851,1.273058419596342,1.293674349784851,77955.0
2015-06-22,1.2782118320465088,1.2988282542718808,1.2782118320465088,1.2782118320465088,184245.0
2015-06-23,1.2885202169418335,1.2910974096779528,1.2730580559645663,1.2885202169418335,227106.0
2015-06-24,1.2885202169418335,1.2936739802644162,1.2833660803294569,1.2885202169418335,156225.0
2015-06-25,1.2885202169418335,1.2936739802644162,1.2833660803294569,1.2885202169418335,188809.0
2015-06-26,1.2783060073852537,1.304717708516883,1.2783060073852537,1.278306007385254,78633.0
2015-06-29,1.2783057253068877,1.2888706074672334,1.2413302955622052,1.2624590396881104,147314.0
2015-06-30,1.2624591986928615,1.273024082183838,1.2518948252993427,1.273024082183838,55487.0
2015-07-01,1.278305886307504,1.2888707697984805,1.2624591986928615,1.273024082183838,89355.0
2015-07-02,1.273024122056203,1.273024122056203,1.2571773064208585,1.2677416801452637,126265.0
2015-07-03,1.2677416801452637,1.2783059263453007,1.251894864509919,1.2677416801452637,159673.0
2015-07-06,1.2677414865982293,1.2783057311854151,1.2571771144866946,1.2571771144866943,45067.0
2015-07-07,1.2835884812189804,1.294152855873108,1.2677417917134095,1.294152855873108,115369.0
2015-07-08,1.2941528940958664,1.309999711593852,1.28887096166156,1.304717779159546,124156.0
2015-07-09,1.299435336627706,1.3152821541256918,1.299435336627706,1.304717779159546,68952.0
2015-07-10,1.3047177791595457,1.3152821541256918,1.3047177791595457,1.304717779159546,100224.0
2015-07-13,1.3047175804296298,1.309999512059411,1.2994351387023928,1.2994351387023926,60117.0
2015-07-14,1.3047177791595457,1.309999711593852,1.299435336627706,1.304717779159546,97494.0
2015-07-15,1.320564579041985,1.33112895488739,1.3099998206233985,1.33112895488739,55321.0
2015-07-16,1.331128844099294,1.331128844099294,1.299435336627706,1.304717779159546,181353.0
2015-07-17,1.309999477968498,1.309999477968498,1.2783058486247698,1.2835882902145386,50092.0
2015-07-20,1.2835884496310808,1.2888708918769078,1.267741760515482,1.278306007385254,175045.0
2015-07-21,1.2835884496310808,1.2941528240252291,1.267741760515482,1.278306007385254,358440.0
2015-07-22,1.2783060073852537,1.2783060073852537,1.267741760515482,1.278306007385254,209064.0
2015-07-23,1.278305886307504,1.278305886307504,1.2677416404383497,1.273024082183838,356880.0
2015-07-24,1.2783060388431575,1.294152855873108,1.2730242340892324,1.294152855873108,167492.0
2015-07-27,1.2783058486247698,1.2941526632966338,1.2783058486247698,1.2835882902145386,102409.0
2015-07-28,1.2888707318043076,1.2941526632966338,1.2835882902145386,1.2835882902145386,176112.0
2015-07-29,1.2888709235948033,1.2994352982489308,1.2835884812189804,1.294152855873108,204995.0
2015-07-30,1.294152855873108,1.304717740624754,1.2888709235948033,1.294152855873108,161127.0
2015-07-31,1.309999512059411,1.3152819537866485,1.2941526969751556,1.2994351387023926,243558.0
2015-08-03,1.309999632328774,1.3416931378826604,1.309999632328774,1.3205643892288208,179052.0
2015-08-04,1.3258459982390125,1.3522576927661183,1.3205640674114936,1.3364108800888062,210201.0
2015-08-05,1.357539733178407,1.3733870587210055,1.336411113507577,1.36282217502594,305155.0
2015-08-06,1.3628224649967868,1.3681049079682772,1.3258465119158998,1.33112895488739,170153.0
2015-08-07,1.3311288664024543,1.352258126786302,1.3311288664024543,1.3469756841659546,136048.0
2015-08-10,1.3469752518412217,1.3681043779190865,1.331128439163909,1.3364108800888062,198004.0
2015-08-11,1.3416926860809326,1.3469751265143344,1.336410755744862,1.3416926860809326,106457.0
2015-08-12,1.3416931378826604,1.3416931378826604,1.3205643892288206,1.3205643892288208,106074.0
2015-08-13,1.3364112057679518,1.3364112057679518,1.3205643892288206,1.3205643892288208,76807.0
2015-08-14,1.3258463213435294,1.3311287635557405,1.3205643892288206,1.3205643892288208,99233.0
2015-08-17,1.320564144874307,1.3416928896185267,1.320564144874307,1.3258460760116575,38960.0
2015-08-18,1.3258465119158998,1.3364113978588803,1.3258465119158998,1.33112895488739,134404.0
2015-08-19,1.33112895488739,1.3364113978588803,1.320564579041985,1.33112895488739,78879.0
2015-08-20,1.3416926860809326,1.3575393697594744,1.33112831531146,1.3416926860809326,174526.0
2015-08-21,1.3311286413465395,1.3469754564307952,1.2994351387023928,1.2994351387023926,199252.0
2015-08-24,1.2941527419806451,1.3152819995269296,1.2571773064208585,1.2677416801452637,288061.0
2015-08-25,1.2571773064208585,1.3205643139135006,1.2571773064208585,1.2677416801452637,326817.0
2015-08-26,1.2835882902145386,1.315281919558267,1.273024044656804,1.2835882902145386,66201.0
2015-08-27,1.2888706922531128,1.2941526235833545,1.2783058093977766,1.2888706922531128,63375.0
2015-08-28,1.2888706922531128,1.302076221962678,1.2888706922531128,1.2888706922531128,79391.0
2015-08-31,1.309999477968498,1.315281919558267,1.267741603067035,1.2835882902145386,314532.0
2015-09-01,1.28358836825624,1.2994351838915847,1.2677416801452637,1.2677416801452637,101745.0
2015-09-02,1.267741760515482,1.2888708918769078,1.2571773861213338,1.278306007385254,124551.0
2015-09-03,1.2941527419806451,1.2994351838915847,1.2624592382343245,1.2677416801452637,83152.0
2015-09-04,1.2835884812189804,1.294152855873108,1.257177417059282,1.294152855873108,185630.0
2015-09-07,1.2677416404383497,1.278305886307504,1.257177267044831,1.273024082183838,62817.0
2015-09-08,1.2730239218484565,1.2835881663870603,1.251894667625158,1.2624590396881104,224540.0
2015-09-09,1.2624593493375866,1.294152855873108,1.257177417059282,1.294152855873108,145032.0
2015-09-10,1.2941528240252291,1.2941528240252291,1.2624593182696549,1.278306007385254,143332.0
2015-09-11,1.2888707697984805,1.2888707697984805,1.273024082183838,1.273024082183838,101793.0
2015-09-14,1.273024202761309,1.2888708918769078,1.267741760515482,1.278306007385254,74786.0
2015-09-15,1.2783058093977766,1.2941526235833545,1.2783058093977766,1.2888706922531128,33963.0
2015-09-16,1.2888706922531128,1.2994350650110225,1.2783058093977766,1.2888706922531128,40461.0
2015-09-17,1.294152855873108,1.323205715080426,1.2888709235948033,1.294152855873108,41602.0
2015-09-18,1.2941526632966338,1.3364110482955394,1.2835882902145386,1.2835882902145386,108203.0
2015-09-21,1.299435266271056,1.3152820829110314,1.2783060073852537,1.278306007385254,46137.0
2015-09-22,1.2888708918769078,1.2888708918769078,1.267741760515482,1.278306007385254,266849.0
2015-09-23,1.294152544401415,1.294152544401415,1.246612232277764,1.2571771144866943,1658773.0
2015-09-24,1.2518946733822294,1.262459045493764,1.249253389067822,1.2571771144866943,1610011.0
2015-09-25,1.257177512854326,1.257177512854326,1.2466126272976514,1.2518950700759888,503500.0
2015-09-28,1.262459445535106,1.262459445535106,1.2413306946168716,1.2518950700759888,446003.0
2015-09-29,1.267741612755496,1.267741612755496,1.2360479831695554,1.2360479831695557,234102.0
2015-09-30,1.2466121912002566,1.2545357888336868,1.2254835751977513,1.2466121912002563,368627.0
2015-10-01,1.2466123165723582,1.2624591308599027,1.2360479437464718,1.24133038520813,484474.0
2015-10-02,1.2466123165723582,1.2466123165723582,1.2307655022848134,1.24133038520813,468401.0
2015-10-05,1.2413304247996944,1.246612356332387,1.2307655415394168,1.2360479831695557,53120.0
2015-10-06,1.243971709376945,1.246612356332387,1.2307655415394168,1.2360479831695557,505944.0
2015-10-07,1.2518950700759888,1.257177512854326,1.2360482518385345,1.2518950700759888,1894088.0
2015-10-08,1.251894864509919,1.2783059263453007,1.249253579792265,1.2677416801452637,469212.0
2015-10-09,1.273024082183838,1.294152701446511,1.273024082183838,1.273024082183838,365676.0
2015-10-12,1.2858556684191604,1.2858556684191604,1.2426332948404306,1.2696473598480225,350847.0
2015-10-13,1.2696472651336328,1.2750496864318848,1.2426332021412625,1.2750496864318848,533884.0
2015-10-14,1.2696471448680564,1.2696471448680564,1.2426330844345557,1.2480360269546509,628589.0
2015-10-15,1.2534394264221191,1.258841718744671,1.245334944470751,1.2534394264221191,1667318.0
2015-10-16,1.253439202337114,1.2642444372177124,1.253439202337114,1.2642444372177124,3814184.0
2015-10-19,1.264244416413087,1.2750497815492896,1.264244416413087,1.2696473598480225,1665369.0
2015-10-20,1.2696473598480225,1.2750497815492896,1.2588414729781516,1.2696473598480225,943211.0
2015-10-21,1.2696473807415596,1.277751209076944,1.256140608882328,1.2642444372177124,1675092.0
2015-10-22,1.264244416413087,1.2696473598480225,1.2588414729781516,1.2696473598480225,847369.0
2015-10-23,1.2696472815818654,1.2696472815818654,1.2534391044432815,1.2588413953781128,977966.0
2015-10-26,1.2588412598278662,1.2642442023479612,1.2372306636480406,1.2480360269546509,2827315.0
2015-10-27,1.2480360269546509,1.2696471448680564,1.2480360269546509,1.2480360269546509,787412.0
2015-10-28,1.2534394264221191,1.2642446632344355,1.2480364819323546,1.2534394264221191,788761.0
2015-10-29,1.2588413953781128,1.264244338479989,1.2534391044432815,1.2588413953781128,693023.0
2015-10-30,1.2588413790698698,1.2858555724956475,1.2534390882050253,1.2750496864318848,1736099.0
2015-11-02,1.2804528286511645,1.296661138534546,1.2750498847788003,1.296661138534546,1008958.0
2015-11-03,1.296661138534546,1.30206408240691,1.2858557725235282,1.296661138534546,1105354.0
2015-11-04,1.2966611173806362,1.3128692965661677,1.2966611173806362,1.302064061164856,836736.0
2015-11-05,1.312869289255206,1.329077598783904,1.3074663455010738,1.3182722330093384,718066.0
2015-11-06,1.3236748731924426,1.3452861300371517,1.318272450281604,1.3344807624816897,911504.0
2015-11-09,1.329077598783904,1.3344805425380362,1.3074663455010738,1.3182722330093384,177461.0
2015-11-10,1.3074665069580078,1.3155709888067282,1.302064214703879,1.3074665069580078,440071.0
2015-11-11,1.312869451379341,1.3290777629095771,1.302064214703879,1.3074665069580078,406039.0
2015-11-12,1.3074665069580078,1.312869451379341,1.296661270282546,1.3074665069580078,813590.0
2015-11-13,1.312869451379341,1.312869451379341,1.302064214703879,1.3074665069580078,359847.0
2015-11-16,1.3074665069580078,1.312869451379341,1.302064214703879,1.3074665069580078,205913.0
2015-11-17,1.3074663455010738,1.320973770103117,1.302064053914065,1.3182722330093384,430064.0
2015-11-18,1.3182723958006743,1.3182723958006743,1.3074665069580078,1.3074665069580078,219930.0
2015-11-19,1.3074665069580078,1.323674818488244,1.3074665069580078,1.3074665069580078,159117.0
2015-11-20,1.312869289255206,1.3236746550297718,1.3074663455010738,1.3182722330093384,393689.0
2015-11-23,1.3182723555082685,1.3506888471445042,1.3182723555082685,1.3398830890655518,351923.0
2015-11-24,1.339883109291283,1.345286053629036,1.3236747980117798,1.3236747980117798,420276.0
2015-11-25,1.323674818488244,1.323674818488244,1.3074665069580078,1.3074665069580078,278617.0
2015-11-26,1.3182722542200929,1.3182722542200929,1.3074663665379636,1.3128693103790283,126850.0
2015-11-27,1.3236746576678995,1.3290776014328003,1.3128692918717988,1.3290776014328003,122619.0
2015-11-30,1.3182723754077823,1.3344806866872856,1.3128694310700295,1.3236747980117798,986038.0
2015-12-01,1.329077598783904,1.329077598783904,1.3101678825948524,1.3182722330093384,863125.0
2015-12-02,1.3182722356366994,1.3344805451977009,1.3155708289709616,1.3290776014328003,913773.0
2015-12-03,1.3344806450909197,1.3506888254317675,1.329077700921579,1.3452860116958618,212011.0
2015-12-04,1.3452857881157267,1.3885075082191194,1.334480423306585,1.356091022491455,402798.0
2015-12-07,1.356091476877161,1.372299790388621,1.350689053529226,1.3614944219589231,318040.0
2015-12-08,1.3614939246438544,1.3722992891266592,1.35068856016105,1.3668968677520752,334905.0
2015-12-09,1.3560913374324346,1.3831055383295918,1.3506889146400225,1.3777025938034058,439435.0
2015-12-10,1.3777027354703832,1.3777027354703832,1.3155711496156102,1.3614944219589231,1167636.0
2015-12-11,1.3614944219589231,1.366897367040686,1.356091476877161,1.3614944219589231,152914.0
2015-12-14,1.3668971362060505,1.369598673507438,1.3452860116958618,1.3452860116958618,224583.0
2015-12-15,1.3398830890655518,1.3614942139231458,1.3398830890655518,1.3398830890655518,211777.0
2015-12-16,1.3560912696669511,1.3560912696669511,1.3398830890655518,1.3398830890655518,126151.0
2015-12-17,1.3560912478673692,1.3560912478673692,1.3452860116958618,1.3452860116958618,113490.0
2015-12-18,1.3614941816393065,1.366897125767386,1.3452860014222363,1.3506888151168823,550966.0
2015-12-21,1.3587927747919837,1.366897125767386,1.3506888151168823,1.3506888151168823,173939.0
2015-12-22,1.356091476877161,1.366897367040686,1.350689053529226,1.3614944219589231,247891.0
2015-12-23,1.3560912696669511,1.3668971581793403,1.3398830890655518,1.3398830890655518,413167.0
2015-12-24,1.356091476877161,1.366897367040686,1.334480870451223,1.3614944219589231,277871.0
2015-12-28,1.3614944219589231,1.3614944219589231,1.3614944219589231,1.3614944219589231,0.0
2015-12-29,1.3690847203442271,1.391166841593043,1.3635645565413657,1.374605417251587,213385.0
2015-12-30,1.380125980882822,1.380125980882822,1.374605417251587,1.374605417251587,22155.0
2015-12-31,1.3746055000907844,1.391166925430298,1.3718450848326886,1.391166925430298,136156.0
2016-01-04,1.3856461446856834,1.3966875385004027,1.3690847203442271,1.374605417251587,173191.0
2016-01-05,1.3966874366512745,1.3966874366512745,1.3690846205079492,1.380125880241394,110310.0
2016-01-06,1.3746054127324103,1.3856461401302091,1.3635645520584876,1.369084715843201,190476.0
2016-01-07,1.3690848903634916,1.3690848903634916,1.3580440282821653,1.3580440282821655,160905.0
2016-01-08,1.352523146831248,1.358043843673726,1.3414822862507836,1.3470029830932615,164179.0
2016-01-11,1.349763148044726,1.3525228962120368,1.3359613418579102,1.3359613418579102,162757.0
2016-01-12,1.3442424522252192,1.355283177483741,1.3249206165993883,1.3359613418579102,210527.0
2016-01-13,1.3359617035798868,1.3635646570467403,1.3304416726462809,1.341482400894165,289310.0
2016-01-14,1.360804241751534,1.360804241751534,1.3359617035798868,1.341482400894165,288791.0
2016-01-15,1.347003098208443,1.358043959732462,1.3359617035798868,1.341482400894165,275685.0
2016-01-18,1.3470029830932615,1.352523146831248,1.3359615894083054,1.3470029830932615,155886.0
2016-01-19,1.352523262418184,1.352523262418184,1.341482400894165,1.341482400894165,173209.0
2016-01-20,1.347003098208443,1.352523262418184,1.3359617035798868,1.341482400894165,475453.0
2016-01-21,1.341482472361546,1.3635647296905518,1.341482472361546,1.3635647296905518,236761.0
2016-01-22,1.3608038733032477,1.3608038733032477,1.3359613418579102,1.3359613418579102,243287.0
2016-01-25,1.341482400894165,1.3497635135036494,1.3304416726462809,1.341482400894165,105064.0
2016-01-27,1.3414822862507836,1.3470029830932615,1.338722004467606,1.3470029830932615,221876.0
2016-01-28,1.3525228962120368,1.3525228962120368,1.330441312418895,1.3359613418579102,1199594.0
2016-01-29,1.3414818409258908,1.3442422550688309,1.330441117286682,1.330441117286682,375749.0
2016-02-01,1.3470029830932615,1.358043843673726,1.3359615894083054,1.3470029830932615,407744.0
2016-02-02,1.3359615894083054,1.3470029830932615,1.3359615894083054,1.3470029830932615,152229.0
2016-02-03,1.3387219099395709,1.3414821915278432,1.3138799087495745,1.3194000720977783,913374.0
2016-02-04,1.330441558946442,1.352523146831248,1.3194001652614855,1.3470029830932615,273104.0
2016-02-05,1.3442428802503552,1.3663250041791375,1.3414824648235992,1.3525233268737793,410687.0
2016-02-08,1.3580437606028488,1.3828862951318412,1.3580437606028488,1.380125880241394,300049.0
2016-02-09,1.380126082608903,1.380126082608903,1.3359617035798868,1.341482400894165,317464.0
2016-02-10,1.3414820376774168,1.36356428785105,1.3249206165993883,1.3359613418579102,268205.0
2016-02-11,1.3359615894083054,1.3635645405162042,1.330441558946442,1.3470029830932615,364496.0
2016-02-12,1.341482437944313,1.341482437944313,1.3138801500957893,1.3249210119247437,415016.0
2016-02-15,1.33596174047756,1.33596174047756,1.322160596553298,1.3249210119247437,426872.0
2016-02-16,1.330441117286682,1.347002535935692,1.31939972726708,1.330441117286682,452729.0
2016-02-17,1.3414822862507836,1.352523146831248,1.330441558946442,1.3470029830932615,169377.0
2016-02-18,1.3359617672462276,1.3746055840787024,1.3359617672462276,1.3525233268737793,672053.0
2016-02-19,1.358044024451151,1.3663250041791375,1.3525233268737793,1.3525233268737793,133186.0
2016-02-22,1.352523146831248,1.3635645405162042,1.3470029830932615,1.3470029830932615,215748.0
2016-02-23,1.3470029830932615,1.358043843673726,1.3414822862507836,1.3470029830932615,109950.0
2016-02-24,1.352523262418184,1.358043959732462,1.341482400894165,1.341482400894165,297663.0
2016-02-25,1.3525226978411782,1.3525226978411782,1.330441117286682,1.330441117286682,570148.0
2016-02-26,1.3359611459160896,1.3442422550688309,1.330441117286682,1.330441117286682,159501.0
2016-02-29,1.33596174047756,1.33596174047756,1.3194003144579902,1.3249210119247437,426904.0
2016-03-01,1.3249207685504367,1.330441465003095,1.3138799087495745,1.3194000720977783,294990.0
2016-03-02,1.3249206165993883,1.3470027334969237,1.3193999207798817,1.3359613418579102,347577.0
2016-03-03,1.341482472361546,1.3690848941943787,1.335961774753153,1.3635647296905518,880514.0
2016-03-04,1.3580440320821587,1.3690848941943787,1.349763585412206,1.3635647296905518,542588.0
2016-03-07,1.369084715843201,1.3773656945389532,1.3635645520584876,1.369084715843201,372571.0
2016-03-08,1.3690848903634916,1.3746055879564367,1.3580440282821653,1.3580440282821655,359350.0
2016-03-09,1.3580440282821653,1.3746055879564367,1.3580440282821653,1.3580440282821655,350710.0
2016-03-10,1.3635645520584876,1.380125976345496,1.3580438551692775,1.369084715843201,469115.0
2016-03-11,1.3690848903634916,1.3746055879564367,1.3580440282821653,1.3580440282821655,364855.0
2016-03-14,1.369084715843201,1.380125976345496,1.3635645520584876,1.369084715843201,313618.0
2016-03-15,1.369084715843201,1.3773656945389532,1.3580438551692775,1.369084715843201,355971.0
2016-03-16,1.3690846205079492,1.380125880241394,1.3635644571076286,1.380125880241394,761986.0
2016-03-17,1.374605317012729,1.3856460436417144,1.3690846205079492,1.380125880241394,621899.0
2016-03-18,1.3746055918027718,1.380126156135023,1.3635647296905518,1.3635647296905518,2984874.0
2016-03-21,1.3690846205079492,1.3856460436417144,1.3690846205079492,1.380125880241394,476134.0
2016-03-22,1.3801261276413646,1.4242899750068758,1.3773658455322266,1.402207851409912,657262.0
2016-03-23,1.4022077909906872,1.4132491855037572,1.3911669295821492,1.396687626838684,165022.0
2016-03-24,1.4132494896816488,1.4160097722659537,1.3966879274519814,1.4077287912368774,132392.0
2016-03-29,1.4187695217456118,1.4187695217456118,1.3966879274519814,1.4077287912368774,286237.0
2016-03-30,1.4326876472918322,1.438328348202706,1.4157660892518606,1.4270474910736084,156743.0
2016-03-31,1.429868469980862,1.4665317466248309,1.421407347212057,1.449609637260437,429685.0
2016-04-01,1.455250092389105,1.4721716541769896,1.4383286667744128,1.4439693689346311,470894.0
2016-04-04,1.44960908540287,1.4665311883251195,1.443969065294607,1.4552497863769531,218170.0
2016-04-05,1.4552500488804474,1.4608907508720217,1.4383286237716677,1.4383286237716677,295391.0
2016-04-06,1.4467896519281442,1.4496093902288865,1.4383286667744128,1.4439693689346311,272120.0
2016-04-07,1.4496093468888729,1.4552500488804474,1.432687921780093,1.4383286237716677,322023.0
2016-04-08,1.4355082808768689,1.4439694023998864,1.421407137928883,1.4326879978179932,364378.0
2016-04-11,1.4270477644812731,1.4467896086724346,1.4157663604981243,1.4383286237716677,266551.0
2016-04-12,1.42704784021983,1.446789685458762,1.42704784021983,1.4326879978179932,258957.0
2016-04-13,1.4355082808768689,1.4439694023998864,1.4326879978179932,1.4326879978179932,75892.0
2016-04-14,1.4383286667744128,1.4439693689346311,1.4355082476077077,1.4439693689346311,123069.0
2016-04-15,1.4383289118835871,1.449609637260437,1.4326882087621229,1.449609637260437,135860.0
2016-04-18,1.4496093253456683,1.4778122901916502,1.4496093253456683,1.4778122901916504,242031.0
2016-04-19,1.4721716541769896,1.477812356337208,1.4411489497679255,1.4439693689346311,284349.0
2016-04-20,1.443969065294607,1.4721713446065463,1.4383283643205238,1.4552497863769531,131585.0
2016-04-21,1.4608903378873186,1.4778118943856673,1.4552496374903356,1.4665310382843018,103045.0
2016-04-22,1.4608907291611597,1.483452992099396,1.455250027253414,1.4778122901916504,225818.0
2016-04-26,1.477812214526388,1.49473377469048,1.4693512301845724,1.4834529161453247,229180.0
2016-04-27,1.4947340562973686,1.5511393128621147,1.4834531956269068,1.5229363441467283,374240.0
2016-04-28,1.556778640143687,1.5680600404739378,1.5229356647112344,1.568060040473938,445419.0
2016-04-29,1.5680604533470637,1.5680604533470637,1.522936065703028,1.5398576259613037,414524.0
2016-05-02,1.551138866148461,1.551138866148461,1.5003743268850744,1.506014347076416,253495.0
2016-05-03,1.5229363441467283,1.534217749510011,1.4834531956269068,1.5229363441467283,314037.0
2016-05-04,1.517296186157908,1.534217749510011,1.50037475897901,1.5229363441467283,217318.0
2016-05-05,1.5229363441467283,1.534217749510011,1.5060147807946251,1.5229363441467283,219966.0
2016-05-06,1.5229362681878036,1.5511392354965208,1.4947339817450789,1.551139235496521,161012.0
2016-05-09,1.5511393128621147,1.5511393128621147,1.50037475897901,1.5229363441467283,473049.0
2016-05-10,1.5172959087454172,1.5398576259613037,1.5172959087454172,1.5398576259613037,227752.0
2016-05-11,1.545498327611636,1.5511390292619682,1.5285767673533603,1.5398576259613037,309776.0
2016-05-12,1.534217672988408,1.5511392354965208,1.5229362681878036,1.551139235496521,300531.0
2016-05-13,1.5511395193453257,1.618825509417492,1.5483190995424565,1.5849825143814087,1134859.0
2016-05-16,1.5793412923812864,1.5906221508494192,1.5680604339131536,1.5793412923812866,372761.0
2016-05-17,1.5793410093693754,1.5906218658160216,1.556778751783466,1.5737003087997437,288656.0
2016-05-18,1.5680604339131536,1.596262852429843,1.5511390100377758,1.5793412923812866,279249.0
2016-05-19,1.5849822243395482,1.5906223820470564,1.5398578306959163,1.551139235496521,250810.0
2016-05-20,1.5454978761686589,1.5934419878539794,1.5454978761686589,1.562419295310974,4326954.0
2016-05-23,1.562419959431133,1.5680606618314352,1.5229362681878036,1.551139235496521,362971.0
2016-05-24,1.5511391577136473,1.5624198810825802,1.522936191819186,1.5342175960540771,256606.0
2016-05-25,1.5342174690036927,1.5652401706084875,1.5342174690036927,1.5398576259613037,163580.0
2016-05-26,1.5454985330962183,1.559599676317581,1.534217672988408,1.551139235496521,275541.0
2016-05-27,1.5511390729334107,1.5708802356201617,1.5342175121987185,1.5454983711242676,220812.0
2016-05-30,1.5680606618314352,1.5680606618314352,1.5398578306959163,1.551139235496521,227130.0
2016-05-31,1.5454982778777138,1.56241970141828,1.500374436378479,1.500374436378479,3882709.0
2016-06-01,1.534217749510011,1.534217749510011,1.5116554834762663,1.5229363441467283,189526.0
2016-06-02,1.5285768103895752,1.5511390729334107,1.5144756686460463,1.5454983711242676,518955.0
2016-06-03,1.5172959087454172,1.5398576259613037,1.5172959087454172,1.5398576259613037,168802.0
2016-06-06,1.5285767673533603,1.5511390292619682,1.5285767673533603,1.5398576259613037,104163.0
2016-06-07,1.5398579502936651,1.5454986531320698,1.5229363864712877,1.5285770893096924,155662.0
2016-06-08,1.5342174690036927,1.545498327611636,1.522936065703028,1.5398576259613037,179815.0
2016-06-09,1.5398571906116971,1.5398571906116971,1.5172954797744749,1.517295479774475,3290365.0
2016-06-10,1.5172954797744749,1.528576335193086,1.5060140796632964,1.517295479774475,260573.0
2016-06-14,1.5229363864712877,1.5342177921480968,1.5060148226489103,1.5285770893096924,393766.0
2016-06-15,1.5342174690036927,1.545498327611636,1.525756348441604,1.5398576259613037,536087.0
2016-06-16,1.5398579502936651,1.5454986531320698,1.5229363864712877,1.5285770893096924,196741.0
2016-06-17,1.5285767673533603,1.545498327611636,1.5285767673533603,1.5398576259613037,257856.0
2016-06-20,1.5398576259613037,1.545498327611636,1.5342174690036927,1.5398576259613037,76580.0
2016-06-21,1.5342175960540771,1.5454984555962017,1.5285768939366315,1.5342175960540771,239558.0
2016-06-22,1.539857753478756,1.5454984555962017,1.5342175960540771,1.5342175960540771,241707.0
2016-06-23,1.539857753478756,1.5454984555962017,1.5285768939366315,1.5342175960540771,93876.0
2016-06-24,1.545498327611636,1.5511390292619682,1.5285767673533603,1.5398576259613037,177951.0
2016-06-27,1.5454984555962017,1.5483187385683286,1.522936191819186,1.5342175960540771,295516.0
2016-06-28,1.5454985330962183,1.5680606618314352,1.534217672988408,1.551139235496521,315091.0
2016-06-29,1.5535843630613957,1.570846460931356,1.5248145240765163,1.5478307008743286,137766.0
2016-06-30,1.5535843552192878,1.5938626296837457,1.547830693061264,1.5766006708145142,357727.0
2016-07-01,1.5593384456309038,1.5650926629731747,1.5305686091417956,1.5420763492584229,508302.0
2016-07-04,1.553584248007825,1.56509268283844,1.5248144111535498,1.56509268283844,137314.0
2016-07-05,1.5535842282886332,1.5650926629731747,1.5334450927018082,1.5420763492584229,467114.0
2016-07-06,1.5478309117303255,1.5478309117303255,1.5276917716529497,1.5363224744796753,112428.0
2016-07-07,1.5363224744796753,1.570846674922716,1.524814731797094,1.5363224744796753,128445.0
2016-07-08,1.542076349258423,1.5535842282886332,1.5334450927018082,1.5420763492584229,155743.0
2016-07-11,1.559338927268982,1.5708468098536692,1.559338927268982,1.559338927268982,228940.0
2016-07-12,1.5650933731878347,1.5794782979600406,1.5535849332809448,1.5535849332809448,440762.0
2016-07-13,1.565093013848634,1.5852315982959615,1.553584576584036,1.570846676826477,180841.0
2016-07-14,1.5708463445994088,1.5708463445994088,1.56509268283844,1.56509268283844,37181.0
2016-07-15,1.5679698580531507,1.582355477393586,1.5535849332809448,1.5535849332809448,201980.0
2016-07-18,1.5593384654231326,1.56509268283844,1.5564612872586865,1.56509268283844,58197.0
2016-07-19,1.570846676826477,1.570846676826477,1.5593387952163351,1.570846676826477,165777.0
2016-07-20,1.5708464530021131,1.5766006708145142,1.5650927908440897,1.5766006708145142,325523.0
2016-07-21,1.576600562014716,1.5881083022774078,1.5593384654231326,1.56509268283844,319895.0
2016-07-22,1.5708463445994088,1.5737233838502702,1.5593384654231326,1.56509268283844,213027.0
2016-07-25,1.570846676826477,1.570846676826477,1.553584576584036,1.570846676826477,128002.0
2016-07-26,1.570846676826477,1.576600895458776,1.5593387952163351,1.570846676826477,209384.0
2016-07-27,1.5708468098536692,1.579478069076249,1.5420768255646995,1.559338927268982,427774.0
2016-07-28,1.5708463445994088,1.5823547794300237,1.5593384654231326,1.56509268283844,170845.0
2016-07-29,1.56509268283844,1.576600562014716,1.5593384654231326,1.56509268283844,182181.0
2016-08-01,1.5823548079864302,1.605370427840756,1.5708463729481257,1.599616765975952,99070.0
2016-08-02,1.5938625196927152,1.6226324954605753,1.56509268283844,1.56509268283844,284673.0
2016-08-03,1.5708463445994088,1.5881083022774078,1.5593384654231326,1.56509268283844,103142.0
2016-08-04,1.570846343496837,1.5881083011627195,1.559338464328638,1.5881083011627195,139185.0
2016-08-05,1.5708463445994088,1.5823547794300237,1.56509268283844,1.56509268283844,250714.0
2016-08-08,1.5881083022774078,1.5938625196927152,1.5593384654231326,1.56509268283844,199769.0
2016-08-09,1.570847037486696,1.576601257440141,1.5535849332809448,1.5535849332809448,239748.0
2016-08-10,1.5535843552192878,1.582354888626915,1.5535843552192878,1.5766006708145142,348207.0
2016-08-11,1.5708468098536692,1.5766010289732644,1.559338927268982,1.559338927268982,155787.0
2016-08-12,1.565093013848634,1.576600895458776,1.565093013848634,1.570846676826477,155947.0
2016-08-15,1.565093013848634,1.576600895458776,1.565093013848634,1.570846676826477,90726.0
2016-08-16,1.576600895458776,1.576600895458776,1.570846676826477,1.570846676826477,165783.0
2016-08-17,1.570846676826477,1.576600895458776,1.570846676826477,1.570846676826477,232412.0
2016-08-18,1.570846676826477,1.5794779353181183,1.570846676826477,1.570846676826477,106861.0
2016-08-19,1.570846358275644,1.593862533569336,1.570846358275644,1.593862533569336,315311.0
2016-08-22,1.5823547932064546,1.593862533569336,1.570846358275644,1.593862533569336,105557.0
2016-08-23,1.5823543455099456,1.6341403432565462,1.5794771681344917,1.6168783903121948,651969.0
2016-08-24,1.6168783903121948,1.6226320504953702,1.6053699586374723,1.6168783903121948,124701.0
2016-08-25,1.6168788628790611,1.6341408208685828,1.599616765975952,1.599616765975952,176675.0
2016-08-26,1.634140689187449,1.634140689187449,1.608247337548924,1.6111245155334473,91231.0
2016-08-29,1.6111247426400062,1.634140919538403,1.6053705247734125,1.622632622718811,107060.0
2016-08-30,1.6341407299041748,1.6398943914487012,1.6168787728755394,1.6341407299041748,120169.0
2016-08-31,1.6398942627145403,1.654279179471306,1.6226323070409945,1.64564847946167,293333.0
2016-09-01,1.639894581750614,1.6456487996172076,1.6168789605065996,1.622632622718811,197516.0
2016-09-02,1.6226320504953702,1.6283862663327315,1.6053699586374723,1.6168783903121948,119581.0
2016-09-05,1.6168788477766136,1.6168788477766136,1.593862533569336,1.593862533569336,456304.0
2016-09-06,1.6053701639175415,1.6053701639175415,1.5881080698523249,1.6053701639175415,175010.0
2016-09-07,1.6111246453599086,1.6283867422630176,1.599616765975952,1.599616765975952,183370.0
2016-09-08,1.5996165029986409,1.6283864745559165,1.596739464168844,1.6053701639175415,109636.0
2016-09-09,1.6111246303112083,1.6168788477766136,1.5881083161039309,1.593862533569336,205071.0
2016-09-12,1.5938626296837457,1.6082475491035737,1.5708464530021131,1.5766006708145142,150888.0
2016-09-13,1.5823547794300237,1.5823547794300237,1.5507072087569638,1.56509268283844,332495.0
2016-09-14,1.5420770490286384,1.5967404021657918,1.5133071994842269,1.5535849332809448,441465.0
2016-09-15,1.5420766931050005,1.5766008935480411,1.5305689504224191,1.5363224744796753,160080.0
2016-09-16,1.576601257440141,1.582355477393586,1.530569303689978,1.5535849332809448,226361.0
2016-09-19,1.5420760670583231,1.5650923765610876,1.5133062358340974,1.5190598964691162,93871.0
2016-09-20,1.5075526315755736,1.559338793326521,1.5017984129502484,1.5363224744796753,338598.0
2016-09-21,1.5420765655934368,1.5593386643875848,1.5104296854503032,1.5248146057128906,194920.0
2016-09-22,1.524815083736533,1.5650933731878347,1.524815083736533,1.5535849332809448,113618.0
2016-09-23,1.5535843552192878,1.5766006708145142,1.519060298567231,1.5766006708145142,142644.0
2016-09-26,1.5881083161039309,1.605370412845803,1.5622155182750863,1.593862533569336,220103.0
2016-09-27,1.593862533569336,1.6024932346563077,1.593862533569336,1.593862533569336,527277.0
2016-09-28,1.5967398161066888,1.6053705177576818,1.5478307008743284,1.5478307008743286,225819.0
2016-09-29,1.5854108843284225,1.5912829823061914,1.5501795722960503,1.5677951574325562,298895.0
2016-09-30,1.56779457771373,1.5795387693266525,1.5443074703216553,1.5443074703216553,132948.0
2016-10-03,1.5501792766239906,1.573666955258364,1.5443077468035633,1.5560513734817505,73417.0
2016-10-04,1.567795342798706,1.6030268007559816,1.56485936434237,1.5854110717773438,165557.0
2016-10-05,1.579539139411805,1.591282766739022,1.5384357349698414,1.550179362297058,302287.0
2016-10-06,1.585410581936551,1.5883465594857642,1.5501792766239906,1.5560513734817505,211303.0
2016-10-07,1.5677944865218372,1.5677944865218372,1.5032039880752563,1.5032039880752563,158129.0
2016-10-10,1.5090753747436652,1.538435285031,1.5032039880752563,1.5032039880752563,178728.0
2016-10-11,1.5090754723123356,1.535499407455296,1.4855883647678556,1.5208196640014648,225446.0
2016-10-12,1.5149477207328068,1.5266919136047363,1.509075624296842,1.5266919136047363,62309.0
2016-10-13,1.526692205562478,1.5443079312018324,1.5149480104446411,1.5149480104446411,94735.0
2016-10-14,1.5090760604060875,1.520820256671983,1.497332572937012,1.4973325729370115,306899.0
2016-10-17,1.5032046351357782,1.5061406132523854,1.4797168102029206,1.4855889081954956,276180.0
2016-10-18,1.4797168062180783,1.4826529260861392,1.4327418652756685,1.4621012210845947,641761.0
2016-10-19,1.467972832598184,1.509075665912221,1.467972832598184,1.4914600849151611,209483.0
2016-10-20,1.4914598935751853,1.5266917598460297,1.479716268923291,1.5208196640014648,138173.0
2016-10-21,1.49733198941975,1.5384353844979235,1.49733198941975,1.5208196640014648,211841.0
2016-10-24,1.5090753747436652,1.538435285031,1.4855882687177346,1.5032039880752563,115681.0
2016-10-25,1.4914601276310784,1.5149478058987311,1.4679728746414185,1.4679728746414185,191121.0
2016-10-26,1.4679728746414185,1.5149478058987311,1.4679728746414185,1.4679728746414185,173553.0
2016-10-27,1.4738447122103455,1.5032046351357782,1.462101225021999,1.4855889081954956,210263.0
2016-10-28,1.4855888711240397,1.4914604019326536,1.4444854620359564,1.4562290906906128,302149.0
2016-10-31,1.45622893413191,1.45622893413191,1.379894647286532,1.4444853067398071,446282.0
2016-11-01,1.438613099607689,1.4709089939041222,1.4327415698789356,1.4679728746414185,174740.0
2016-11-02,1.456229090690613,1.465037166579998,1.4356779531839994,1.4562290906906128,166795.0
2016-11-03,1.450357298103876,1.4621009246388998,1.4209973812103271,1.4209973812103271,333381.0
2016-11-04,1.4327411651611328,1.4621005066235029,1.4327411651611328,1.4327411651611328,349388.0
2016-11-07,1.4327418652756685,1.467973177301996,1.415126280142185,1.4621012210845947,628929.0
2016-11-08,1.456229090690613,1.4679731446233406,1.4503575598819989,1.4562290906906128,198407.0
2016-11-09,1.4621009446200122,1.4621009446200122,1.4209974006297172,1.4503573179244995,186837.0
2016-11-10,1.4621012326429113,1.4650372107748215,1.3975105642970502,1.4092541933059692,491213.0
2016-11-11,1.4151262913291514,1.426869778578709,1.3975105642970502,1.4092541933059692,218802.0
2016-11-14,1.4092537506839338,1.426869330423927,1.397510125363483,1.415125846862793,350044.0
2016-11-15,1.4151262913291514,1.4209976805555269,1.3945744444057786,1.4092541933059692,137476.0
2016-11-16,1.4092537506839338,1.4327414266027862,1.4033816545050748,1.415125846862793,154818.0
2016-11-17,1.415126144780184,1.4356778478158827,1.415126144780184,1.4268696308135986,161555.0
2016-11-18,1.426869778578709,1.426869778578709,1.4092541933059692,1.4092541933059692,158590.0
2016-11-21,1.4092538964346344,1.4327415747826768,1.4033817996484597,1.4209973812103271,267818.0
2016-11-22,1.420996974946454,1.4444847883386482,1.4151255886355691,1.4327411651611328,172592.0
2016-11-23,1.4444847883386482,1.4444847883386482,1.4151255886355691,1.4327411651611328,86981.0
2016-11-24,1.4327418766018911,1.44448550561081,1.4092541933059692,1.4092541933059692,431860.0
2016-11-25,1.4151262913291514,1.4151262913291514,1.4033820952827871,1.4092541933059692,212546.0
2016-11-28,1.4092536819673591,1.4268692608483995,1.403381586074829,1.403381586074829,137247.0
2016-11-29,1.4092538964346344,1.4415490820449477,1.4092538964346344,1.4209973812103271,443877.0
2016-11-30,1.420997637689215,1.456229090690613,1.420997637689215,1.4562290906906128,579601.0
2016-12-01,1.438613484485684,1.4797168970108032,1.4209977565119711,1.4797168970108032,734199.0
2016-12-02,1.4327415747826768,1.456228827852725,1.4151259932208091,1.4209973812103271,156806.0
2016-12-05,1.4386126932313088,1.4444847883386482,1.4151255886355691,1.4327411651611328,157385.0
2016-12-06,1.4327417282286723,1.4503574534365078,1.4268696308135986,1.4268696308135986,219265.0
2016-12-07,1.4327411651611328,1.4444847883386482,1.4151255886355691,1.4327411651611328,189388.0
2016-12-08,1.438613209525072,1.4621010313466452,1.426869582132969,1.4444853067398071,111267.0
2016-12-09,1.4444847883386482,1.4679724599715511,1.4151255886355691,1.4327411651611328,431786.0
2016-12-12,1.4327411651611328,1.4503568834459877,1.4092534935282297,1.4327411651611328,396305.0
2016-12-13,1.4268690700537934,1.4386126932313088,1.4092534935282297,1.4327411651611328,277786.0
2016-12-14,1.4386126932313088,1.4621005066235029,1.4151255886355691,1.4327411651611328,584509.0
2016-12-15,1.4327411651611328,1.4327411651611328,1.4151255886355691,1.4327411651611328,301091.0
2016-12-16,1.4327415698789356,1.4679728746414185,1.4327415698789356,1.4679728746414185,276053.0
2016-12-19,1.462101259973601,1.5061406492567515,1.456229161840653,1.4973325729370115,587074.0
2016-12-20,1.5090757091326543,1.5090757091326543,1.4532932706432151,1.4679728746414185,331121.0
2016-12-21,1.4797166687290275,1.5090758800506592,1.4738445712978767,1.5090758800506592,330580.0
2016-12-22,1.4855887984842004,1.526692205562478,1.4855887984842004,1.5149480104446411,269182.0
2016-12-23,1.5149479774818102,1.520820074912961,1.4973323939850924,1.5090758800506592,136643.0
2016-12-28,1.5090758800506592,1.526692172344112,1.5090758800506592,1.5090758800506592,81896.0
2016-12-29,1.517473572575472,1.5234711221033528,1.4934817816431472,1.5114754438400269,92367.0
2016-12-30,1.5054776668548584,1.5114757969917485,1.5054776668548584,1.5054776668548584,53571.0
2017-01-03,1.5054776792669065,1.5114758094532486,1.493482142903853,1.499480128288269,159308.0
2017-01-04,1.511475443840027,1.511475443840027,1.4934817816431472,1.5114754438400269,128269.0
2017-01-05,1.508476419153822,1.5114754110555495,1.4874836206436155,1.4874836206436155,88177.0
2017-01-06,1.4934817492489592,1.4994797330524148,1.4874836206436155,1.4874836206436155,41164.0
2017-01-09,1.4994797655767012,1.5234711221033528,1.487483652907702,1.5114754438400269,225307.0
2017-01-10,1.5174733400344849,1.5174733400344849,1.484484867860838,1.5174733400344849,187708.0
2017-01-11,1.4934821305907031,1.5174739271286384,1.4874840004538132,1.5054776668548584,183649.0
2017-01-12,1.4994797330524148,1.5054772824502065,1.4874836206436155,1.4874836206436155,142877.0
2017-01-13,1.4874835118267775,1.4994796233580012,1.4754878347011864,1.4814859628677368,129051.0
2017-01-16,1.4874832574379315,1.499479366917585,1.463491907289741,1.4694894552230835,234123.0
2017-01-17,1.469489706534636,1.4994796233580012,1.469489706534636,1.4814859628677368,226765.0
2017-01-18,1.4934818747943568,1.4934818747943568,1.460493395507931,1.4754880666732788,280650.0
2017-01-19,1.4874836206436155,1.4934817492489592,1.4634922646373458,1.4874836206436155,227783.0
2017-01-20,1.4874835118267775,1.4934816399933282,1.4754878347011864,1.4814859628677368,123576.0
2017-01-23,1.4994796233580012,1.4994796233580012,1.4754878347011864,1.4814859628677368,126030.0
2017-01-24,1.4994796233580012,1.4994796233580012,1.4814859628677368,1.4814859628677368,134006.0
2017-01-25,1.4874835118267775,1.4934816399933282,1.4814859628677368,1.4814859628677368,157208.0
2017-01-27,1.4934817552566528,1.4994797390842358,1.4814860772052638,1.4934817552566528,154672.0
2017-01-30,1.4874837456847974,1.4934818747943568,1.4754880666732788,1.4754880666732788,69932.0
2017-01-31,1.4814860712458242,1.4994797330524148,1.4754879426404808,1.4874836206436155,164902.0
2017-02-01,1.4754883315525311,1.499480128288269,1.4754883315525311,1.499480128288269,377003.0
2017-02-02,1.4814860772052638,1.4994797390842358,1.4754879485757924,1.4934817552566528,163415.0
2017-02-03,1.4814864617388732,1.499480128288269,1.4814864617388732,1.499480128288269,226759.0
2017-02-06,1.4874836206436155,1.4994797330524148,1.4874836206436155,1.4874836206436155,111665.0
2017-02-07,1.4994797330524148,1.4994797330524148,1.4814860712458242,1.4874836206436155,190304.0
2017-02-08,1.4874835118267775,1.4934816399933282,1.4814859628677368,1.4814859628677368,103404.0
2017-02-09,1.4874840127175109,1.499480128288269,1.4814864617388732,1.499480128288269,143705.0
2017-02-10,1.4994797330524148,1.4994797330524148,1.4874836206436155,1.4874836206436155,109099.0
2017-02-13,1.487483903533796,1.5414650440216064,1.487483903533796,1.5414650440216064,984677.0
2017-02-14,1.5414646926280433,1.5594590777642376,1.51747348233006,1.547462821006775,503687.0
2017-02-15,1.5534610805569362,1.559459209442139,1.535467417910802,1.559459209442139,336298.0
2017-02-16,1.5354673462693715,1.5414647508652752,1.4694898140351371,1.4874836206436155,1175324.0
2017-02-17,1.4754883315525311,1.499480128288269,1.4754883315525311,1.499480128288269,214823.0
2017-02-20,1.4994797330524148,1.4994797330524148,1.4694898140351371,1.4874836206436155,534725.0
2017-02-21,1.4934816399933282,1.4994796233580012,1.4754878347011864,1.4814859628677368,236829.0
2017-02-22,1.4814859628677368,1.4934816399933282,1.463492157575595,1.4814859628677368,1209931.0
2017-02-23,1.4814859628677368,1.4874835118267775,1.4574940294090446,1.4814859628677368,1281826.0
2017-02-24,1.4814859628677368,1.4814859628677368,1.469489706534636,1.4814859628677368,301312.0
2017-02-27,1.4814860712458242,1.4934817492489592,1.4694898140351371,1.4874836206436155,312608.0
2017-02-28,1.4874836266271811,1.4934817552566528,1.4814860772052638,1.4934817552566528,359843.0
2017-03-01,1.4934813941373788,1.4934813941373788,1.4574937894773514,1.463491916656494,1233681.0
2017-03-02,1.4814857095045892,1.4814857095045892,1.457493780148988,1.4694894552230835,272423.0
2017-03-03,1.4574937894773514,1.463491916656494,1.445498259128334,1.463491916656494,264142.0
2017-03-06,1.4694894646282224,1.4694894646282224,1.4395001319491914,1.463491916656494,254838.0
2017-03-07,1.4694894646282224,1.472488455816867,1.451495662298209,1.463491916656494,192400.0
2017-03-08,1.469489706534636,1.4814859628677368,1.4574940294090446,1.4814859628677368,363533.0
2017-03-09,1.475487591807365,1.475487591807365,1.4335020047700489,1.463491916656494,284770.0
2017-03-10,1.469489706534636,1.4874835118267775,1.4574940294090446,1.4814859628677368,144461.0
2017-03-13,1.4814858254838588,1.487483373886724,1.4514957666397097,1.4514957666397097,185952.0
2017-03-14,1.4694894552230835,1.4694894552230835,1.4514956530082352,1.4694894552230835,92115.0
2017-03-15,1.463492157575595,1.4874835118267775,1.4514959012424942,1.4814859628677368,230941.0
2017-03-16,1.4874837456847974,1.4874837456847974,1.4514961294426416,1.4754880666732788,191270.0
2017-03-17,1.4814860712458242,1.4994797330524148,1.4694898140351371,1.4874836206436155,197582.0
2017-03-20,1.481486449524623,1.5114757969917485,1.469490189250843,1.5054776668548584,319379.0
2017-03-21,1.499480128288269,1.5114758094532486,1.4874840127175109,1.499480128288269,694609.0
2017-03-22,1.505477409003975,1.5114755381135343,1.4694899375637194,1.4754880666732788,240877.0
2017-03-23,1.4934817552566528,1.4994797390842358,1.4694898199463209,1.4934817552566528,118026.0
2017-03-24,1.4874840127175109,1.499480128288269,1.4874840127175109,1.499480128288269,162471.0
2017-03-27,1.4934817552566528,1.5054772885061531,1.4814860772052638,1.4934817552566528,227350.0
2017-03-28,1.493482142903853,1.499480128288269,1.4874840127175109,1.499480128288269,282807.0
2017-03-29,1.4934821305907031,1.5054776668548584,1.4934821305907031,1.5054776668548584,176990.0
2017-03-30,1.504560559631927,1.5290250778198242,1.504560559631927,1.5290250778198242,159275.0
2017-03-31,1.5106766938053826,1.52290872995979,1.504560380418163,1.5167924165725708,100986.0
2017-04-03,1.516791947381537,1.5229082588767904,1.498443603515625,1.498443603515625,98446.0
2017-04-04,1.498443603515625,1.516791947381537,1.498443603515625,1.498443603515625,1280433.0
2017-04-05,1.4984439193779429,1.5167922671115683,1.492328197213383,1.5045602321624756,276856.0
2017-04-06,1.5045599150108784,1.510676226506132,1.480095259649713,1.498443603515625,171277.0
2017-04-07,1.5045602321624756,1.5106765449470083,1.492328197213383,1.5045602321624756,215548.0
2017-04-10,1.5045602321624756,1.5167922671115683,1.4984439193779429,1.5045602321624756,194255.0
2017-04-11,1.510676026344299,1.5167917464093823,1.4892696033945538,1.510676026344299,176291.0
2017-04-12,1.5106766938053826,1.5167924165725708,1.498444067030944,1.5167924165725708,125372.0
2017-04-13,1.516791947381537,1.516791947381537,1.498443603515625,1.498443603515625,76998.0
2017-04-18,1.504559715659446,1.5167917464093823,1.4984434049745925,1.510676026344299,72210.0
2017-04-19,1.504560380418163,1.52290872995979,1.5015021498970498,1.5167924165725708,163688.0
2017-04-20,1.5106765449470083,1.522908579896101,1.5045602321624756,1.5045602321624756,154907.0
2017-04-21,1.510676026344299,1.522908057094236,1.510676026344299,1.510676026344299,234179.0
2017-04-24,1.516791947381537,1.516791947381537,1.498443603515625,1.498443603515625,175394.0
2017-04-26,1.504560380418163,1.5167924165725708,1.498444067030944,1.5167924165725708,157384.0
2017-04-27,1.510676226506132,1.516791947381537,1.498443603515625,1.498443603515625,261805.0
2017-04-28,1.5045599150108784,1.510676226506132,1.498443603515625,1.498443603515625,252862.0
2017-05-01,1.4984439193779429,1.5106765449470083,1.492328197213383,1.5045602321624756,88165.0
2017-05-02,1.5045602321624756,1.5106765449470083,1.4984439193779429,1.5045602321624756,182167.0
2017-05-03,1.504560220787359,1.522908568382263,1.498443908049068,1.5229085683822632,286721.0
2017-05-04,1.516792313731203,1.5351405143737793,1.5106765913786722,1.5351405143737793,210217.0
2017-05-05,1.5290247504006689,1.5412567853927612,1.5167922724435954,1.5412567853927612,80512.0
2017-05-08,1.5290242201241468,1.53513994018923,1.510676026344299,1.510676026344299,119749.0
2017-05-09,1.504560380418163,1.52290872995979,1.504560380418163,1.5167924165725708,135184.0
2017-05-10,1.5167925972433376,1.5290250778198242,1.5167925972433376,1.5290250778198242,71735.0
2017-05-11,1.5290247504006689,1.5412567853927612,1.5167922724435954,1.5412567853927612,169668.0
2017-05-12,1.5351405143737793,1.541256827346301,1.516792313731203,1.5351405143737793,52311.0
2017-05-15,1.529024745025641,1.5412567799747332,1.5045602321624756,1.5045602321624756,214087.0
2017-05-16,1.504559715659446,1.522908057094236,1.504559715659446,1.510676026344299,87098.0
2017-05-17,1.510676226506132,1.516791947381537,1.498443603515625,1.498443603515625,171821.0
2017-05-18,1.5045598817754195,1.5045598817754195,1.4862115383148191,1.4862115383148191,284806.0
2017-05-19,1.4862120308765367,1.5167924165725708,1.4800957174893177,1.5167924165725708,444317.0
2017-05-22,1.5167925972433376,1.5351408013154788,1.510676873747683,1.5290250778198242,123817.0
2017-05-23,1.5290242201241468,1.5290242201241468,1.510676026344299,1.510676026344299,172786.0
2017-05-24,1.5106766938053826,1.5167924165725708,1.504560380418163,1.5167924165725708,286099.0
2017-05-25,1.5167924165725708,1.5167924165725708,1.504560380418163,1.5167924165725708,192316.0
2017-05-26,1.516792255643972,1.535140455583884,1.5076183033290085,1.5229085683822632,160563.0
2017-05-29,1.516792255643972,1.522908568382263,1.5106765335256498,1.5229085683822632,149878.0
2017-05-30,1.5229086267037246,1.541256827346301,1.516792313731203,1.5351405143737793,212539.0
2017-05-31,1.529025028119283,1.571837306022644,1.5106768246435451,1.571837306022644,464159.0
2017-06-01,1.5718365282818765,1.5718365282818765,1.535139991832734,1.5596046447753906,124503.0
2017-06-02,1.5596051331908871,1.5657214459969206,1.5351404725867277,1.5412567853927612,129070.0
2017-06-05,1.54125693363426,1.5596052831971707,1.54125693363426,1.5534889698028564,162107.0
2017-06-06,1.553488333884779,1.5596046447753904,1.5412563027233457,1.5596046447753906,148323.0
2017-06-07,1.559604970921865,1.559604970921865,1.5351403128631294,1.5473729372024536,182256.0
2017-06-08,1.5534888203848534,1.5718370205279857,1.5412567853927612,1.5412567853927612,218363.0
2017-06-09,1.547373398895688,1.5657217502593992,1.5290250475319764,1.5657217502593994,155135.0
2017-06-13,1.5596052831971707,1.5779534851050736,1.5473732470285742,1.5534889698028564,205205.0
2017-06-14,1.54125693363426,1.5840697984993877,1.54125693363426,1.5534889698028564,337177.0
2017-06-15,1.5901859223071386,1.5901859223071386,1.5596050972565418,1.5840696096420288,324817.0
2017-06-16,1.5779532859916552,1.6024179458618164,1.5596050863990127,1.6024179458618164,323579.0
2017-06-19,1.5657217303808,1.614650322201108,1.5657217303808,1.571837306022644,202346.0
2017-06-20,1.5901861901860257,1.6207665774231486,1.5657216736793058,1.5963019132614136,171201.0
2017-06-21,1.5779535627951276,1.5963019132614136,1.5748954797749106,1.5963019132614136,207651.0
2017-06-22,1.6024182849872963,1.6024182849872963,1.571837306022644,1.571837306022644,181607.0
2017-06-23,1.571836669554847,1.596301324696329,1.571836669554847,1.5779529809951782,146200.0
2017-06-26,1.577953639973488,1.5840699539680885,1.5596054362647989,1.5657217502593994,201399.0
2017-06-27,1.5718365282818765,1.5840691500630997,1.5596046447753904,1.5596046447753906,190856.0
2017-06-28,1.5718365282818765,1.5718365282818765,1.553488333884779,1.5596046447753906,163179.0
2017-06-29,1.5806496143341064,1.5806496143341064,1.5806496143341064,1.5806496143341064,0.0
2017-06-30,1.5372588199569692,1.549656354524538,1.5186628922239869,1.5310605764389038,378649.0
2017-07-03,1.5248617343314457,1.549656354524538,1.5186628922239869,1.5310605764389038,370278.0
2017-07-04,1.5372586584964132,1.5620532760852903,1.5248615741729736,1.5248615741729736,364867.0
2017-07-05,1.5434577041882005,1.5682523250579834,1.5248617759477014,1.5682523250579834,280456.0
2017-07-06,1.5620535205806303,1.5806494492711225,1.5434577415374946,1.5558546781539917,326022.0
2017-07-07,1.5496563563611263,1.574450527641559,1.5434576638936697,1.5620534420013428,108119.0
2017-07-10,1.5496561999288792,1.562053284317654,1.5434575080871582,1.5434575080871582,149469.0
2017-07-11,1.543457705731933,1.5496563983674163,1.537258863449097,1.537258863449097,105125.0
2017-07-12,1.543457705731933,1.5496563983674163,1.5310606197556706,1.537258863449097,136287.0
2017-07-13,1.5496561917618503,1.5496561917618503,1.5186627327165887,1.5248615741729736,357920.0
2017-07-14,1.5248615324029149,1.531060373689497,1.518662691116333,1.518662691116333,218969.0
2017-07-17,1.5248615741729736,1.534159761533885,1.5248615741729736,1.5248615741729736,274802.0
2017-07-18,1.5248620049686592,1.5496566295623782,1.5248620049686592,1.549656629562378,311151.0
2017-07-19,1.537258863449097,1.5620534843436786,1.5310606197556706,1.537258863449097,126479.0
2017-07-20,1.5372588199569692,1.5434576620644276,1.5310605764389038,1.5310605764389038,143064.0
2017-07-21,1.5310606197556706,1.537258863449097,1.5248617774728346,1.537258863449097,418918.0
2017-07-24,1.5372586163867652,1.543457457673347,1.518662691116333,1.518662691116333,366836.0
2017-07-25,1.5186629351899985,1.5403582097668385,1.5186629351899985,1.537258863449097,187070.0
2017-07-26,1.5434579360021046,1.5496566295623782,1.5248620049686592,1.549656629562378,379206.0
2017-07-27,1.537258863449097,1.5496563983674163,1.5310606197556706,1.537258863449097,246336.0
2017-07-28,1.5372586584964132,1.5372586584964132,1.5248615741729736,1.5248615741729736,204755.0
2017-07-31,1.5248617343314457,1.5372588199569692,1.5248617343314457,1.5310605764389038,106183.0
2017-08-01,1.5310605764389038,1.5434576620644276,1.5279610805615005,1.5310605764389038,156868.0
2017-08-02,1.5372588199569692,1.5434576620644276,1.5310605764389038,1.5310605764389038,100956.0
2017-08-03,1.5310606197556706,1.543457705731933,1.5248617774728346,1.537258863449097,203576.0
2017-08-04,1.5372586163867652,1.543457457673347,1.518662691116333,1.518662691116333,312788.0
2017-08-07,1.5248615741729736,1.5310604156293586,1.5248615741729736,1.5248615741729736,117917.0
2017-08-08,1.5310604156293586,1.5310604156293586,1.5248615741729736,1.5248615741729736,112203.0
2017-08-09,1.5372588199569692,1.5372588199569692,1.5186628922239869,1.5310605764389038,131188.0
2017-08-10,1.5248617774728346,1.543457705731933,1.5248617774728346,1.537258863449097,433390.0
2017-08-11,1.537258863449097,1.543457705731933,1.5248617774728346,1.537258863449097,195460.0
2017-08-14,1.5310605764389038,1.5372588199569692,1.5186628922239869,1.5310605764389038,528561.0
2017-08-15,1.537258863449097,1.543457705731933,1.5248617774728346,1.537258863449097,438902.0
2017-08-16,1.5496561999288792,1.5496561999288792,1.5310604236983831,1.5434575080871582,536292.0
2017-08-17,1.5434579803836983,1.5744508504867556,1.5372591369978046,1.5744508504867554,172590.0
2017-08-18,1.5496564343167771,1.5744506068444837,1.537258899110856,1.5558546781539917,291171.0
2017-08-21,1.5620534420013426,1.5620534420013426,1.5434576638936697,1.5620534420013428,136127.0
2017-08-22,1.5620534420013426,1.5682522841161477,1.5496563563611263,1.5620534420013428,92825.0
2017-08-23,1.5620535205806303,1.568252363007269,1.546557087927136,1.5558546781539917,103601.0
2017-08-24,1.555854874180527,1.555854874180527,1.5434579360021046,1.549656629562378,179734.0
2017-08-25,1.5434575080871582,1.5558544428286,1.5434575080871582,1.5434575080871582,105150.0
2017-08-28,1.5496561999288792,1.5496561999288792,1.5434575080871582,1.5434575080871582,88659.0
2017-08-29,1.5434579360021046,1.5589543706080384,1.5434579360021046,1.549656629562378,263415.0
2017-08-30,1.5496561999288792,1.5558544428286,1.5434575080871582,1.5434575080871582,90714.0
2017-08-31,1.5496564343167771,1.555854678153992,1.5434577415374946,1.5558546781539917,210997.0
2017-09-01,1.5496566295623782,1.555854874180527,1.5496566295623782,1.549656629562378,259349.0
2017-09-04,1.5496564343167771,1.5620535205806303,1.5434577415374946,1.5558546781539917,110731.0
2017-09-05,1.555854678153992,1.555854678153992,1.5434577415374946,1.5558546781539917,78232.0
2017-09-06,1.5558544095330296,1.5992449522018433,1.5434574750568846,1.5992449522018433,412696.0
2017-09-07,1.5744503350129024,1.605443793558241,1.5682520922458252,1.5992449522018433,259445.0
2017-09-08,1.5992455087051132,1.5992455087051132,1.5682526379642383,1.5930466651916504,101574.0
2017-09-11,1.5806496143341064,1.5899478041213713,1.5682525267756589,1.5806496143341064,98793.0
2017-09-12,1.5806496143341064,1.5806496143341064,1.5682525267756589,1.5806496143341064,191731.0
2017-09-13,1.5806496938726493,1.5806496938726493,1.5713521022070147,1.5744508504867554,151546.0
2017-09-14,1.5744505687452102,1.5806494110218463,1.5651529787433414,1.5682523250579834,117795.0
2017-09-15,1.5682522841161477,1.580649369756364,1.5620534420013426,1.5620534420013428,525093.0
2017-09-18,1.5620537944507755,1.5930466651916504,1.5558549509373123,1.5930466651916504,283275.0
2017-09-19,1.5806496541605923,1.5930465923840251,1.5744508109304374,1.586848497390747,258758.0
2017-09-20,1.5744508109304374,1.5930465923840251,1.5744508109304374,1.586848497390747,988318.0
2017-09-21,1.5930466651916504,1.5930466651916504,1.5744508828881725,1.5930466651916504,1363235.0
2017-09-22,1.5744507712601394,1.5992453953191497,1.5744507712601394,1.5806496143341064,549269.0
2017-09-25,1.5868482916977606,1.5868482916977606,1.555854678153992,1.5558546781539917,173376.0
2017-09-26,1.568252363007269,1.568252363007269,1.5527559303537743,1.5558546781539917,192190.0
2017-09-27,1.5682522841161477,1.5682522841161477,1.5496563563611263,1.5620534420013428,327676.0
2017-09-28,1.5800661838418546,1.5800661838418546,1.5579451706003753,1.561105489730835,249789.0
2017-09-29,1.5737462270944844,1.5800665616989138,1.5611058630536332,1.5800665616989136,214956.0
2017-10-02,1.57374585074887,1.57374585074887,1.561105489730835,1.561105489730835,106977.0
2017-10-03,1.580066189027795,1.580066189027795,1.5611054948545442,1.5674253702163696,205415.0
2017-10-04,1.561105489730835,1.567425365071918,1.5484645183769308,1.561105489730835,873757.0
2017-10-05,1.567425365071918,1.567425365071918,1.5547850040538829,1.561105489730835,176870.0
2017-10-06,1.5674254798179876,1.5800662995133172,1.557945284652431,1.5737459659576416,211844.0
2017-10-09,1.5674258612802288,1.5863865613937378,1.5674258612802288,1.5863865613937378,214326.0
2017-10-10,1.5927070300743449,1.611667882545711,1.586386542471871,1.6053473949432373,10339554.0
2017-10-11,1.5990275176768185,1.6243080948305897,1.5990275176768185,1.6053473949432373,213498.0
2017-10-12,1.605347032670068,1.6116675188462193,1.599027156829834,1.599027156829834,279717.0
2017-10-13,1.605347032670068,1.6116675188462193,1.599027156829834,1.599027156829834,305602.0
2017-10-16,1.5990270335958452,1.6116673946380615,1.5990270335958452,1.6116673946380615,109088.0
2017-10-17,1.6053469089490182,1.617987880327105,1.5990270335958452,1.6116673946380615,193348.0
2017-10-18,1.6116672967730368,1.630627989768982,1.6085069778284349,1.630627989768982,1671032.0
2017-10-19,1.6306284772690047,1.6369489644638515,1.6179882657993307,1.6243079900741575,189255.0
2017-10-20,1.6243079900741575,1.6369489644638515,1.6179882657993307,1.6243079900741575,237450.0
2017-10-23,1.6306285824330633,1.6306285824330633,1.5927070300743449,1.6053473949432373,193876.0
2017-10-24,1.6116677417476075,1.6432694140791302,1.5927068909326942,1.6179882287979126,218367.0
2017-10-25,1.611667757608111,1.6369489431381223,1.611667757608111,1.6369489431381226,117658.0
2017-10-26,1.6116676148451636,1.681190983332254,1.6116676148451636,1.662230134010315,808452.0
2017-10-27,1.636948338844414,1.6559091828463617,1.6243073692859271,1.6432688236236572,144864.0
2017-10-30,1.6495886980671182,1.6495886980671182,1.6116671626471688,1.6432688236236572,142100.0
2017-10-31,1.6369489644638515,1.6369489644638515,1.605347291409637,1.6243079900741575,193874.0
2017-11-01,1.630627989768982,1.643268960379473,1.6179877820782824,1.630627989768982,77977.0
2017-11-02,1.6243079529282152,1.6432694140791302,1.6179882287979124,1.6179882287979126,197084.0
2017-11-03,1.6179882287979124,1.636948927028825,1.6179882287979124,1.6179882287979126,108547.0
2017-11-06,1.6369489644638515,1.6432694516586983,1.6179882657993307,1.6243079900741575,94864.0
2017-11-07,1.6306278540651706,1.6432688236236574,1.6306278540651706,1.6432688236236572,44451.0
2017-11-08,1.6306278540651706,1.6559091828463617,1.6243073692859271,1.6432688236236572,146317.0
2017-11-09,1.6495886980671182,1.6559091828463617,1.6432688236236574,1.6432688236236572,129492.0
2017-11-10,1.6432694302506277,1.649589307027125,1.6369489431381223,1.6369489431381226,42377.0
2017-11-13,1.636948927028825,1.6432694140791302,1.6179882287979124,1.6179882287979126,142979.0
2017-11-14,1.6306278540651706,1.6495886980671182,1.617987647426412,1.6432688236236572,204792.0
2017-11-15,1.6306284772690047,1.6495893285175294,1.6243079900741575,1.6243079900741575,135495.0
2017-11-16,1.6306284399785202,1.6306284399785202,1.6179882287979124,1.6179882287979126,89806.0
2017-11-17,1.624307968913112,1.649589307027125,1.624307968913112,1.6369489431381226,3503915.0
2017-11-20,1.6369487981357451,1.662230134010315,1.6306283115831142,1.662230134010315,491557.0
2017-11-21,1.636948338844414,1.6559091828463617,1.636948338844414,1.6432688236236572,127268.0
2017-11-22,1.6369489431381223,1.649589307027125,1.6306284560256172,1.6369489431381226,177579.0
2017-11-23,1.6369489431381223,1.649589307027125,1.6369489431381223,1.6369489431381226,93452.0
2017-11-24,1.6369489431381223,1.649589307027125,1.6337887758738707,1.6369489431381226,73883.0
2017-11-27,1.636948338844414,1.6495886980671182,1.636948338844414,1.6432688236236572,53376.0
2017-11-28,1.636948690197359,1.655909538269043,1.636948690197359,1.655909538269043,110781.0
2017-11-29,1.6495891609050533,1.6938311935175736,1.6495891609050533,1.662230134010315,233296.0
2017-11-30,1.6811912242271023,1.706471800804138,1.668550249310538,1.7064718008041382,316597.0
2017-12-01,1.668549876260199,1.7001515435661336,1.668549876260199,1.681190848350525,145361.0
2017-12-04,1.6875105907183765,1.7064714387341704,1.6622300195052366,1.66854989528656,117290.0
2017-12-05,1.6622302743279933,1.6811911252505185,1.6495893001556396,1.6495893001556396,104248.0
2017-12-06,1.6622300244049089,1.687510595692567,1.6432691763332248,1.655909538269043,109840.0
2017-12-07,1.6495886980671182,1.674870026848309,1.6432688236236574,1.6432688236236572,125888.0
2017-12-08,1.655909647457684,1.662230134010315,1.643269284688376,1.662230134010315,184107.0
2017-12-11,1.6685495420690657,1.6685495420690657,1.6432688236236574,1.6432688236236572,134456.0
2017-12-12,1.6495890472707662,1.6685498952865605,1.6432691714894423,1.66854989528656,178278.0
2017-12-13,1.6685501510781648,1.6938313365028652,1.6495893001556396,1.6495893001556396,173728.0
2017-12-14,1.6495886980671182,1.6559091828463617,1.6432688236236574,1.6432688236236572,139392.0
2017-12-15,1.6432691714894423,1.6685498952865605,1.6432691714894423,1.66854989528656,513572.0
2017-12-18,1.649589307027125,1.668550158028633,1.6369489431381223,1.6369489431381226,128388.0
2017-12-19,1.6432688236236574,1.6622296676256048,1.6432688236236574,1.6432688236236572,479568.0
2017-12-20,1.643268960379473,1.6495888353488852,1.6243075044637365,1.630627989768982,285327.0
2017-12-21,1.6306278540651706,1.6432688236236574,1.617987647426412,1.6432688236236572,126518.0
2017-12-22,1.6337885234214151,1.6622300244049089,1.6243077179256271,1.655909538269043,432551.0
2017-12-27,1.643269423405468,1.6622302743279933,1.643269423405468,1.6495893001556396,123368.0
2017-12-28,1.6679428036827415,1.6679428036827415,1.6099833964359125,1.6421829462051392,151725.0
2017-12-29,1.6421836603133777,1.66150336748154,1.635743498802185,1.635743498802185,156945.0
2018-01-02,1.635743498802185,1.6486238218245697,1.635743498802185,1.635743498802185,150137.0
2018-01-03,1.635743498802185,1.6486238218245697,1.635743498802185,1.635743498802185,165679.0
2018-01-04,1.6357427874944692,1.6550624862614025,1.6357427874944692,1.6421829462051392,51683.0
2018-01-05,1.6421833905805805,1.6421833905805805,1.622863531112671,1.622863531112671,83755.0
2018-01-08,1.6421836603133777,1.6421836603133777,1.622863797672132,1.635743498802185,190427.0
2018-01-09,1.6357432301272008,1.6357432301272008,1.6164233706592914,1.622863531112671,118438.0
2018-01-10,1.6228636485828165,1.6293038095023635,1.609983948635996,1.616423487663269,135139.0
2018-01-11,1.622863340913634,1.622863340913634,1.6035436391830444,1.6035436391830444,299662.0
2018-01-12,1.6099834905997124,1.6099834905997124,1.5906637907028198,1.5906637907028198,217970.0
2018-01-15,1.5906640265047425,1.6099837292656107,1.5842238664627073,1.5842238664627075,327535.0
2018-01-16,1.5906640574584858,1.6035437559010006,1.5745643566688172,1.5971035957336426,307634.0
2018-01-17,1.5842238664627073,1.603543724696623,1.5777837064206723,1.5842238664627075,352817.0
2018-01-18,1.5842236316154816,1.6035434869853986,1.5842236316154816,1.5906637907028198,195597.0
2018-01-19,1.59710378226997,1.616423487663269,1.590664243242697,1.616423487663269,308011.0
2018-01-22,1.597103754905684,1.6228636207771687,1.597103754905684,1.6099839210510254,118894.0
2018-01-23,1.6035439157148876,1.6228636207771687,1.597103754905684,1.6099839210510254,92154.0
2018-01-24,1.6035436391830444,1.629303500612229,1.5971034794844494,1.6035436391830444,233702.0
2018-01-25,1.6035436391830444,1.622863340913634,1.5971034794844494,1.6035436391830444,195070.0
2018-01-29,1.609983948635996,1.616423487663269,1.603543943189517,1.616423487663269,125105.0
2018-01-30,1.6099836434086003,1.616423181215039,1.5971034794844494,1.6035436391830444,240666.0
2018-01-31,1.6035439157148876,1.6099839210510254,1.597103754905684,1.6099839210510254,92300.0
2018-02-01,1.6099836434086003,1.629303500612229,1.6035436391830444,1.6035436391830444,151896.0
2018-02-02,1.6035434869853986,1.6099834905997124,1.5906637907028198,1.5906637907028198,150990.0
2018-02-05,1.5906637907028198,1.5971033278980604,1.5906637907028198,1.5906637907028198,145302.0
2018-02-06,1.5906639416780108,1.6035436391830444,1.5777836222808208,1.6035436391830444,268455.0
2018-02-07,1.6035434869853986,1.6099834905997124,1.5810034743353003,1.5906637907028198,140104.0
2018-02-08,1.5842236316154816,1.5906637907028198,1.5713439353329028,1.5906637907028198,243014.0
2018-02-09,1.5842239530320126,1.5842239530320126,1.5584639333484154,1.5649040937423706,250411.0
2018-02-12,1.5842237602161515,1.5842237602161515,1.545584201812744,1.545584201812744,144559.0
2018-02-13,1.5584637436678062,1.5777836006060284,1.545584201812744,1.545584201812744,477814.0
2018-02-14,1.545584201812744,1.5649039032779295,1.5391440422026208,1.545584201812744,215287.0
2018-02-15,1.5520241260528564,1.56490366595469,1.539143808785956,1.5520241260528564,232258.0
2018-02-16,1.5584635734558103,1.5777834282839602,1.545584033007424,1.5584635734558103,108017.0
2018-02-19,1.5520241260528564,1.5713438245881404,1.545583967419406,1.5520241260528564,179672.0
2018-02-20,1.55202434567297,1.5777835845947266,1.55202434567297,1.5777835845947266,93216.0
2018-02-21,1.5842237441394955,1.5971034413368914,1.5713440469420994,1.5777835845947266,145954.0
2018-02-22,1.5842237441394955,1.5971034413368914,1.5649038873973304,1.5777835845947266,179479.0
2018-02-23,1.5777836222808208,1.6035436391830444,1.5713440844743822,1.6035436391830444,148771.0
2018-02-26,1.6035436391830444,1.6099836434086003,1.5906639416780108,1.6035436391830444,322247.0
2018-02-27,1.609983948635996,1.6228636485828165,1.603543943189517,1.616423487663269,403154.0
2018-02-28,1.5906640574584858,1.616423298870465,1.5906640574584858,1.5971035957336426,236157.0
2018-03-01,1.609983948635996,1.616423487663269,1.590664243242697,1.616423487663269,96719.0
2018-03-02,1.590664243242697,1.616423487663269,1.5842240823231497,1.616423487663269,102407.0
2018-03-05,1.6164234599679652,1.6293037815863722,1.597103754905684,1.6099839210510254,149778.0
2018-03-06,1.6099839210510254,1.6357433205033125,1.6035439157148876,1.6099839210510254,248523.0
2018-03-07,1.6164233706592914,1.6357432301272008,1.6035438271178188,1.622863531112671,134025.0
2018-03-08,1.603543943189517,1.6293038095023635,1.603543943189517,1.616423487663269,95035.0
2018-03-09,1.609983716481566,1.6293035745620728,1.609983716481566,1.6293035745620728,108118.0
2018-03-12,1.6357433485296369,1.6357433485296369,1.603543943189517,1.616423487663269,103906.0
2018-03-13,1.609983948635996,1.6357433485296369,1.6067639459127567,1.616423487663269,305065.0
2018-03-14,1.6164232545802786,1.6293035745620728,1.609983716481566,1.6293035745620728,175112.0
2018-03-15,1.6293036915660506,1.6293036915660506,1.6164233706592914,1.622863531112671,163525.0
2018-03-16,1.6228630919651907,1.642182946205139,1.6099833964359125,1.6421829462051392,405332.0
2018-03-19,1.642182946205139,1.6486231049158089,1.6228630919651907,1.6421829462051392,287248.0
2018-03-20,1.6228635112787977,1.6550629138946535,1.6228635112787977,1.655062913894653,283373.0
2018-03-21,1.6421832726516823,1.6550628152682458,1.6293035745620728,1.6293035745620728,152829.0
2018-03-22,1.622863531112671,1.6421833905805805,1.6164233706592914,1.622863531112671,166558.0
2018-03-23,1.6293035745620728,1.6293035745620728,1.609983716481566,1.6293035745620728,139536.0
2018-03-26,1.622863531112671,1.6293036915660506,1.6099838320981412,1.622863531112671,111651.0
2018-03-27,1.6228636485828165,1.642183509449184,1.609983948635996,1.616423487663269,267254.0
2018-03-28,1.6417058121154668,1.654839283588218,1.608871340751648,1.608871340751648,198476.0
2018-03-29,1.608871340751648,1.622005446369952,1.6023049220880488,1.608871340751648,196468.0
2018-04-03,1.6088712386523834,1.6220053434371946,1.6023048204054904,1.6220053434371948,132886.0
2018-04-04,1.6417060021075554,1.6417060021075554,1.6088715269438534,1.6154385805130005,161208.0
2018-04-05,1.6154388030432747,1.6482726485842851,1.6154388030432747,1.6417062282562256,145196.0
2018-04-06,1.622005857517048,1.6417062282562258,1.6154388030432747,1.6417062282562256,154854.0
2018-04-09,1.6351388692855835,1.6417057633633367,1.6220053982028442,1.6351388692855835,115349.0
2018-04-10,1.6351388692855835,1.6417057633633367,1.6220053982028442,1.6351388692855835,360824.0
2018-04-11,1.6417062282562258,1.6482726485842851,1.6285722778451075,1.6417062282562256,249350.0
2018-04-12,1.6417062282562258,1.6417062282562258,1.6285722778451075,1.6417062282562256,50582.0
2018-04-13,1.6417057633633367,1.6417057633633367,1.628571816671447,1.6351388692855835,196547.0
2018-04-16,1.6351388140764933,1.6351388140764933,1.6220053434371946,1.6220053434371948,149067.0
2018-04-17,1.6220056340821474,1.628572053505668,1.6154385805130005,1.6154385805130005,128921.0
2018-04-18,1.615438291044789,1.6285717616840878,1.615438291044789,1.6220053434371948,85631.0
2018-04-19,1.6220053434371946,1.6417057079325208,1.615438291044789,1.6220053434371948,147283.0
2018-04-20,1.622005446369952,1.6285718650335512,1.608871340751648,1.608871340751648,185281.0
2018-04-23,1.6154383455887076,1.6351388692855835,1.6154383455887076,1.6351388692855835,60863.0
2018-04-24,1.6351388140764933,1.6417057079325208,1.6220053434371946,1.6220053434371948,93706.0
2018-04-26,1.628571816671447,1.6351388692855835,1.6154383455887076,1.6351388692855835,94149.0
2018-04-27,1.6351388010737045,1.6417056948775113,1.6220053305388444,1.6285717487335205,69230.0
2018-04-30,1.6285721452085504,1.661406622221121,1.6285721452085504,1.6482725143432615,159936.0
2018-05-01,1.6482725143432615,1.6679730420143886,1.6482725143432615,1.6482725143432615,160541.0
2018-05-02,1.6614062147382964,1.6745396852493286,1.6548391624100272,1.6745396852493286,157244.0
2018-05-03,1.6679730420143886,1.6745400959533183,1.6482725143432615,1.6482725143432615,115356.0
2018-05-04,1.6548395682821917,1.6679730420143886,1.6417060945499942,1.6482725143432615,188084.0
2018-05-07,1.654839686076652,1.6745402151500977,1.654839686076652,1.6679731607437134,152270.0
2018-05-08,1.667972936406322,1.6811070434525923,1.6614065170288086,1.6614065170288086,72576.0
2018-05-09,1.6679726329210594,1.681106737577598,1.6614062147382964,1.6745396852493286,117808.0
2018-05-10,1.687672997223984,1.687672997223984,1.6679726329210594,1.6745396852493286,97010.0
2018-05-11,1.681107269556482,1.681107269556482,1.654839686076652,1.6679731607437134,74825.0
2018-05-14,1.6679726329210594,1.681106737577598,1.6548391624100272,1.6745396852493286,144149.0
2018-05-15,1.674539989929457,1.6811070434525923,1.6548394635056731,1.6614065170288086,355259.0
2018-05-16,1.661406622221121,1.6679730420143886,1.6482725143432615,1.6482725143432615,284747.0
2018-05-17,1.661406622221121,1.661406622221121,1.6482725143432615,1.6482725143432615,202571.0
2018-05-18,1.6548395682821917,1.661406622221121,1.6449897007876666,1.6482725143432615,174644.0
2018-05-21,1.6548397030580586,1.661406757531832,1.6417062282562258,1.6417062282562256,142461.0
2018-05-22,1.6548395682821917,1.661406622221121,1.6482725143432615,1.6482725143432615,101878.0
2018-05-23,1.6614064497338836,1.6614064497338836,1.6417059241080656,1.6548393964767456,256575.0
2018-05-24,1.648272409982538,1.6614065170288086,1.648272409982538,1.6614065170288086,117201.0
2018-05-25,1.6614067404830362,1.6745402151500977,1.654839686076652,1.6679731607437134,159748.0
2018-05-28,1.654839686076652,1.700807640093501,1.654839686076652,1.6679731607437134,172525.0
2018-05-29,1.6942400495522536,1.6942400495522536,1.6646898201706193,1.6745396852493286,58654.0
2018-05-30,1.6548391624100272,1.687672997223984,1.6548391624100272,1.6745396852493286,79832.0
2018-05-31,1.6876729219864055,1.6942399740219116,1.6614061406717089,1.6942399740219116,873682.0
2018-06-01,1.7008070260574173,1.7008070260574173,1.6811066626327478,1.6942399740219116,191027.0
2018-06-04,1.7008071018805229,1.7008071018805229,1.6745396852493286,1.6745396852493286,117417.0
2018-06-05,1.6942404787307972,1.697524084994911,1.67454010943745,1.6811071634292605,179084.0
2018-06-06,1.6876733303070068,1.7008074375557225,1.6811070693646886,1.6876733303070068,227653.0
2018-06-07,1.6876729219864055,1.7073740780929232,1.6876729219864055,1.6942399740219116,78007.0
2018-06-08,1.6876734247389868,1.7008075327226075,1.6811071634292605,1.6811071634292605,103397.0
2018-06-12,1.6942404787307972,1.7008075327226075,1.6811071634292605,1.6811071634292605,188483.0
2018-06-13,1.687673344840026,1.7008074522018433,1.681107083841164,1.7008074522018433,96455.0
2018-06-14,1.7073740780929232,1.7073740780929232,1.6876729219864055,1.6942399740219116,119813.0
2018-06-15,1.6942405683872377,1.7139410972595213,1.6942405683872377,1.7139410972595217,370084.0
2018-06-18,1.7139409254180231,1.720507979098932,1.6942403985209349,1.7008074522018433,146313.0
2018-06-19,1.7139409254180231,1.7139409254180231,1.6942403985209349,1.7008074522018433,190460.0
2018-06-20,1.7205081515988496,1.7270752059381778,1.7008076227265656,1.7139410972595217,108607.0
2018-06-21,1.7139404959829507,1.7205075480184566,1.6942399740219116,1.6942399740219116,121559.0
2018-06-22,1.7008074522018433,1.720507979098932,1.6942403985209349,1.7008074522018433,326622.0
2018-06-25,1.707373857498169,1.7139402745398076,1.700806806311134,1.707373857498169,112897.0
2018-06-26,1.7205073833465574,1.7205073833465574,1.707373914678045,1.7205073833465576,287816.0
2018-06-27,1.7073746770658935,1.7270752059381778,1.7073746770658935,1.7139410972595217,166496.0
2018-06-28,1.7062461975124816,1.733010973611997,1.7062461975124816,1.712937593460083,151437.0
2018-06-29,1.7129377451960313,1.7330111271260915,1.7129377451960313,1.7196283340454102,68692.0
2018-07-02,1.7129377451960313,1.726319730585751,1.7129377451960313,1.7196283340454102,104055.0
2018-07-03,1.7196281817167944,1.7263195776643956,1.712937593460083,1.712937593460083,88229.0
2018-07-04,1.7129377451960313,1.7330111271260915,1.7129377451960313,1.7196283340454102,115069.0
2018-07-05,1.7196281817167944,1.7263195776643956,1.712937593460083,1.712937593460083,132922.0
2018-07-06,1.719627918127391,1.7263193130493164,1.7162829475881178,1.7263193130493164,237465.0
2018-07-09,1.7196283340454104,1.739702523666432,1.7129377451960313,1.7196283340454102,162209.0
2018-07-10,1.719627918127391,1.733010707971242,1.719627918127391,1.7263193130493164,127382.0
2018-07-11,1.7263193130493164,1.733010707971242,1.7229736963574305,1.7263193130493164,76782.0
2018-07-12,1.72631961123125,1.7463931533116557,1.72631961123125,1.73301100730896,164167.0
2018-07-13,1.72631961123125,1.7463931533116557,1.72631961123125,1.73301100730896,202223.0
2018-07-16,1.73301100730896,1.73970240338667,1.72631961123125,1.73301100730896,116486.0
2018-07-17,1.7463931533116557,1.7463931533116557,1.72631961123125,1.73301100730896,80731.0
2018-07-18,1.73301100730896,1.73970240338667,1.72631961123125,1.73301100730896,133929.0
2018-07-19,1.733010707971242,1.7397021028931674,1.7263193130493164,1.7263193130493164,81310.0
2018-07-20,1.7397018671035769,1.7463926149660622,1.726319079073555,1.7397018671035769,42496.0
2018-07-23,1.73970240338667,1.7530845493893654,1.72631961123125,1.73301100730896,256836.0
2018-07-24,1.7463931533116557,1.7463931533116557,1.7296653900391956,1.73301100730896,129447.0
2018-07-25,1.7463933229446411,1.7530847196723087,1.7330111756420934,1.7463933229446411,78730.0
2018-07-26,1.733010707971242,1.733010707971242,1.7263193130493164,1.7263193130493164,152183.0
2018-07-27,1.7330104730885658,1.7397018671035769,1.726319079073555,1.7397018671035769,128268.0
2018-07-30,1.739702572369761,1.7530847196723087,1.7330111756420934,1.7463933229446411,120991.0
2018-07-31,1.7397023267577283,1.7664666175842283,1.7397023267577283,1.7664666175842283,243923.0
2018-08-01,1.73970240338667,1.7530845493893654,1.73301100730896,1.73301100730896,134599.0
2018-08-02,1.7330104730885658,1.753084008981073,1.7330104730885658,1.7397018671035769,84767.0
2018-08-03,1.7597754577531883,1.7597754577531883,1.7330105270128535,1.7530840635299685,116998.0
2018-08-06,1.7463926149660622,1.759775402996084,1.7397018671035769,1.7397018671035769,43562.0
2018-08-07,1.7463926149660622,1.759775402996084,1.7397018671035769,1.7397018671035769,176528.0
2018-08-08,1.739702572369761,1.7664668669748569,1.739702572369761,1.7463933229446411,78859.0
2018-08-09,1.7530847196723087,1.7664668669748569,1.7463933229446411,1.7463933229446411,68370.0
2018-08-10,1.7530844811815358,1.7664666266635676,1.743047468224575,1.7597758769989014,81274.0
2018-08-13,1.7597754577531883,1.7597754577531883,1.7330105270128535,1.7530840635299685,170640.0
2018-08-14,1.7330105270128535,1.7664662058238627,1.7330105270128535,1.7530840635299685,133919.0
2018-08-15,1.7530844721709786,1.7865399972422775,1.7530844721709786,1.7664666175842283,246717.0
2018-08-16,1.7664665586562502,1.7731579542160034,1.7463930181296652,1.7731579542160034,209984.0
2018-08-17,1.786540389060974,1.7999231835619949,1.7530848566523078,1.786540389060974,199392.0
2018-08-20,1.7865400064247905,1.793231402242156,1.7597758769989014,1.7597758769989014,212171.0
2018-08-21,1.7865397588377674,1.826686835872793,1.7798491716384888,1.7798491716384888,362927.0
2018-08-22,1.7932310104370115,1.8133045473505187,1.7865396160816565,1.7932310104370115,124055.0
2018-08-23,1.793231478182854,1.8199964164330729,1.7865400820821176,1.8133050203323364,173858.0
2018-08-24,1.7932313092263756,1.8099590709803253,1.7865399137560958,1.7999227046966553,98581.0
2018-08-27,1.813305020332336,1.8199964164330729,1.796577257002313,1.8133050203323364,164466.0
2018-08-28,1.806613564491272,1.8199963562502084,1.7932314188850411,1.806613564491272,131941.0
2018-08-29,1.806613202458469,1.8266867399215696,1.799922454072486,1.8266867399215696,151533.0
2018-08-30,1.813304604769004,1.8367237588326888,1.813304604769004,1.819995999336243,112922.0
2018-08-31,1.8266867432925944,1.846760119254595,1.8066132057924489,1.8400695323944087,327308.0
2018-09-03,1.840069532394409,1.8668336567547403,1.8099588222988303,1.8400695323944087,125949.0
2018-09-04,1.8333781423181417,1.846760123761896,1.819995999336243,1.819995999336243,108104.0
2018-09-05,1.813304849484549,1.840069785213002,1.7999227046966553,1.7999227046966553,140790.0
2018-09-06,1.819995999336243,1.819995999336243,1.799922461787105,1.819995999336243,82662.0
2018-09-07,1.799922461787105,1.819995999336243,1.799922461787105,1.819995999336243,116112.0
2018-09-10,1.8199963562502084,1.8199963562502084,1.806613564491272,1.806613564491272,130788.0
2018-09-11,1.813304604769004,1.819995999336243,1.799922461787105,1.819995999336243,181272.0
2018-09-12,1.819995999336243,1.819995999336243,1.806613210201765,1.819995999336243,77407.0
2018-09-13,2.0006580352783203,2.0073486244376304,1.9538195496317547,2.0006580352783203,16116139.0
2018-09-14,2.0006580352783203,2.0073486244376304,1.993966638428012,2.0006580352783203,5788978.0
2018-09-17,2.0006571964298505,2.0006571964298505,1.95381873042202,1.987274408340454,2232986.0
2018-09-18,1.980584623553696,1.9872753746994,1.967201828956604,1.967201828956604,2547338.0
2018-09-19,1.9738931053315327,1.987275252955972,1.9738931053315327,1.9805845022201536,1664691.0
2018-09-20,1.973892936911948,1.980584333229635,1.9337460128495056,1.9538193941116333,749203.0
2018-09-21,1.9069809913635247,1.9069809913635247,1.8802168610924777,1.9069809913635247,1869501.0
2018-09-24,1.9136726368457984,1.9136726368457984,1.8802171061850443,1.900290489196777,376040.0
2018-09-25,1.9002902258695784,1.9002902258695784,1.8534519078974827,1.8601433038711548,353226.0
2018-09-26,1.873525290204608,1.9136722087860103,1.860143145548972,1.9136722087860107,732025.0
2018-09-27,1.8905506572340145,1.9721572112130992,1.8905506572340145,1.944954752922058,513780.0
2018-09-28,1.8837499511700453,1.9313539266586304,1.8769491721560585,1.9313539266586304,389095.0
2018-10-01,1.9041513204574585,1.9177522195484973,1.89055042136642,1.9041513204574585,93343.0
2018-10-02,1.9517552070685689,1.9517552070685689,1.917752139859968,1.9245529174804688,199505.0
2018-10-03,1.924553245497296,1.938153982162476,1.897350787094085,1.938153982162476,241428.0
2018-10-04,1.938153651827568,1.938153651827568,1.917752139859968,1.9245529174804688,192805.0
2018-10-05,1.938154087837204,1.938154087837204,1.9109524488449097,1.9109524488449097,124415.0
2018-10-08,1.9109520983605524,1.9245529974515911,1.9041513204574585,1.9041513204574585,47699.0
2018-10-09,1.9177521867561296,1.9177521867561296,1.873548526661566,1.876948833465576,103131.0
2018-10-10,1.8701488765726928,1.890550389039186,1.8701488765726928,1.876948833465576,84801.0
2018-10-11,1.8701484958022587,1.897350123802048,1.8225443744173084,1.849746823310852,256411.0
2018-10-12,1.8429465748754927,1.883749767368842,1.8429465748754927,1.856547474861145,283336.0
2018-10-15,1.849747345690483,1.8769489813721751,1.8429465673677656,1.8633482456207275,237992.0
2018-10-16,1.8497473532259152,1.8565474748611448,1.8259453678040296,1.856547474861145,470651.0
2018-10-17,1.856546942997985,1.856546942997985,1.8361452705065784,1.849746823310852,151928.0
2018-10-18,1.856547320999084,1.8769488334655764,1.842946422140612,1.876948833465576,259632.0
2018-10-19,1.849747220301034,1.8905504098622208,1.849747220301034,1.8701488971710205,151565.0
2018-10-22,1.856547320999084,1.890550389039186,1.856547320999084,1.876948833465576,83958.0
2018-10-23,1.8701488971710205,1.8701488971710205,1.849747220301034,1.8701488971710205,195449.0
2018-10-24,1.8701490239434448,1.8735486743002152,1.849747345690483,1.8633482456207275,115766.0
2018-10-25,1.8429466564897263,1.8565475570776893,1.829345755901764,1.8361458778381348,85687.0
2018-10-26,1.8293459847270528,1.8633485688078129,1.8293459847270528,1.8429468870162964,158876.0
2018-10-29,1.8429466564897263,1.863348335729281,1.829345755901764,1.8361458778381348,29643.0
2018-10-30,1.8225447655693368,1.88374963200051,1.8225447655693368,1.8701488971710205,183452.0
2018-10-31,1.8701489879448023,1.897350623102888,1.8701489879448023,1.883749723434448,1126883.0
2018-11-01,1.897350988709746,1.904151768212019,1.8361461075140235,1.8429468870162964,592823.0
2018-11-02,1.890550545719264,1.897350667354493,1.8497473532259152,1.856547474861145,92845.0
2018-11-05,1.8701490239434448,1.883749759694892,1.856547467298011,1.8633482456207275,64739.0
2018-11-06,1.8633480987858888,1.890550389039186,1.8599476278030944,1.876948833465576,53234.0
2018-11-07,1.8905506134033203,1.904151513875901,1.8497474194491663,1.8905506134033203,108319.0
2018-11-08,1.897350510110853,1.9109520656844627,1.8497471999274169,1.876948833465576,198037.0
2018-11-09,1.876949209808116,1.9313539654020608,1.876949209808116,1.9109524488449097,132948.0
2018-11-12,1.8769490135918272,1.992558635129027,1.8769490135918272,1.9721571207046509,196839.0
2018-11-13,1.97555677111978,1.992558635129027,1.9585555638257328,1.9721571207046509,214467.0
2018-11-14,1.9109524883599929,1.992558884633706,1.9109524883599929,1.965356588363648,395977.0
2018-11-15,1.9653565883636472,1.992558884633706,1.9619561166287167,1.965356588363648,395476.0
2018-11-16,1.9449541946058857,1.978956765172528,1.9177519083023071,1.9177519083023071,72991.0
2018-11-19,1.93135349033612,1.951755166053772,1.9041512013196569,1.951755166053772,112133.0
2018-11-20,1.931353530922189,1.9449544294480683,1.9245529174804688,1.9245529174804688,84118.0
2018-11-21,1.924553245497296,1.9449547609420863,1.904151565873696,1.938153982162476,98557.0
2018-11-22,1.9449548669876164,1.9449548669876164,1.904151669694497,1.9109524488449097,105448.0
2018-11-23,1.9245528770373093,1.951755166053772,1.9041512013196569,1.951755166053772,118638.0
2018-11-26,1.944954752922058,1.944954752922058,1.9109523367734875,1.944954752922058,103783.0
2018-11-27,1.9381534285522213,1.9721566560224293,1.910951798812872,1.958555102348328,151713.0
2018-11-28,1.9585558522289792,1.9789575338363647,1.9313540478959967,1.9789575338363647,186738.0
2018-11-29,1.958555102348328,1.9789567761444344,1.951754982226323,1.958555102348328,67869.0
2018-11-30,1.958555091489534,1.9721566450882249,1.9109517882180045,1.9177519083023071,442993.0
2018-12-03,1.931353852134153,1.9857579478221967,1.9177524588098245,1.944954752922058,109659.0
2018-12-04,1.931353852134153,1.9857579478221967,1.9177524588098245,1.944954752922058,109659.0
2018-12-05,1.990076634114944,1.990076634114944,1.9355541755229904,1.9559998512268064,237987.0
2018-12-06,1.942369400757596,1.9559998512268064,1.9287389502883847,1.9559998512268064,165166.0
2018-12-07,1.942368984222412,1.962814655541716,1.942368984222412,1.942368984222412,110107.0
2018-12-10,1.935554442214477,1.962815346909058,1.9151079427995408,1.949184894561768,165131.0
2018-12-11,1.942369522213856,1.955999973535378,1.9151077986768728,1.928739070892334,134641.0
2018-12-12,1.935554056645279,1.990076511888576,1.9287388318292509,1.9696308374404907,301699.0
2018-12-13,1.96281519919614,1.976446307232813,1.928739070892334,1.928739070892334,318177.0
2018-12-14,1.935554585608348,1.935554585608348,1.9082928580001048,1.91510808467865,320828.0
2018-12-17,1.9423697248233125,1.9628154039382928,1.9151079984426465,1.9628154039382928,176117.0
2018-12-18,1.96281519919614,1.96281519919614,1.9151077986768728,1.928739070892334,147071.0
2018-12-19,1.928739070892334,1.935554296553095,1.9151077986768728,1.928739070892334,230631.0
2018-12-20,1.921922492009397,1.9457761856621067,1.9082920444631948,1.942368984222412,279235.0
2018-12-21,1.962815346909058,1.962815346909058,1.9117007401597184,1.949184894561768,376179.0
2018-12-24,1.9491847478746167,1.96281519919614,1.928739070892334,1.928739070892334,163261.0
2018-12-27,1.9287388486945765,1.9423692984458207,1.9219228029251096,1.9219228029251096,93777.0
2018-12-28,1.891438807019436,1.953793637238637,1.884510566728996,1.898367047309876,189815.0
2018-12-31,1.919152435786437,1.933008916367317,1.898367047309876,1.898367047309876,56288.0
2019-01-02,1.898367047309876,1.9052952876003155,1.891438807019436,1.898367047309876,53953.0
2019-01-03,1.8983668429457807,1.8983668429457807,1.8775821243119897,1.891438603401184,112715.0
2019-01-04,1.891438876875972,1.891438876875972,1.870654155237009,1.8845106363296509,101967.0
2019-01-07,1.919152506666521,1.919152506666521,1.87758239578333,1.8845106363296509,119262.0
2019-01-08,1.884510363856587,1.891438603401184,1.8637256452227955,1.891438603401184,347159.0
2019-01-09,1.8775825858062167,1.894903606178304,1.870654344558716,1.870654344558716,118283.0
2019-01-10,1.8706539972318472,1.926080584526062,1.8706539972318472,1.926080584526062,129023.0
2019-01-11,1.926080676076877,1.926080676076877,1.891438807019436,1.898367047309876,138823.0
2019-01-14,1.9052952876003155,1.9052952876003155,1.891438807019436,1.898367047309876,456219.0
2019-01-15,1.891438986064139,1.9191526174545288,1.891438986064139,1.9191526174545288,135246.0
2019-01-16,1.9052954679566816,1.9191526174545288,1.884510745117868,1.9191526174545288,87103.0
2019-01-17,1.919153011962752,1.919153011962752,1.9052958596163767,1.9122247695922847,96201.0
2019-01-18,1.9260806689606216,1.933008909225464,1.9122241884309368,1.933008909225464,172501.0
2019-01-21,1.933008909225464,1.933008909225464,1.919152428695779,1.933008909225464,77669.0
2019-01-22,1.9260808584008,1.9260808584008,1.9122243765082567,1.9191526174545288,62048.0
2019-01-23,1.9122247695922847,1.9226168827959444,1.891439374875444,1.9122247695922847,178863.0
2019-01-24,1.905295372009277,1.926080761406679,1.905295372009277,1.905295372009277,66582.0
2019-01-25,1.905295372009277,1.926080761406679,1.905295372009277,1.905295372009277,137987.0
2019-01-29,1.9122247695922847,1.9330094967036848,1.9052958596163767,1.9122247695922847,186819.0
2019-01-30,1.9122243765082567,1.933009099347072,1.9122243765082567,1.9191526174545288,188432.0
2019-01-31,1.9260808584008,1.9260808584008,1.9122243765082567,1.9191526174545288,106419.0
2019-02-01,1.9122242802119247,1.926080761406679,1.905295372009277,1.905295372009277,49031.0
2019-02-04,1.905295197037476,1.926080584526062,1.905295197037476,1.926080584526062,103222.0
2019-02-05,1.926080584526062,1.933008824487188,1.9122241046038104,1.926080584526062,78265.0
2019-02-06,1.926080584526062,1.9399370644483136,1.926080584526062,1.926080584526062,99078.0
2019-02-07,1.9399371494903064,1.9399371494903064,1.9260806689606216,1.933008909225464,225005.0
2019-02-08,1.9330091952535235,1.9537939191235736,1.9260809539635069,1.946865677833557,174026.0
2019-02-11,1.9537934235268788,1.9953636952289904,1.9537934235268788,1.9745789766311648,174004.0
2019-02-12,1.988435731035522,1.9953639715274856,1.960722769067668,1.967651009559632,207094.0
2019-02-13,1.960722769067668,1.9745792500515948,1.9537936940691287,1.967651009559632,129033.0
2019-02-14,1.9468651839942703,1.978042679144239,1.9468651839942703,1.9745789766311648,96872.0
2019-02-15,1.9537934235268788,1.981507216163773,1.9537934235268788,1.9745789766311648,116222.0
2019-02-18,1.981507216163773,2.016149081431984,1.967650737098556,1.9745789766311648,112031.0
2019-02-19,1.974579242014901,2.009221111938985,1.974579242014901,2.00229287147522,68965.0
2019-02-20,1.9953637809913465,2.0092209282573226,1.9815073013305664,1.9815073013305664,50895.0
2019-02-21,1.995363746531418,1.995363746531418,1.98150726710994,1.9884355068206787,89408.0
2019-02-22,1.988435829104996,1.99536406993866,1.9745793474376685,1.99536406993866,68089.0
2019-02-25,1.9953641301406244,2.0161495208740234,1.981507648055234,2.0161495208740234,126601.0
2019-02-26,1.9953643302276107,2.05771984107525,1.9953643302276107,2.023077964782715,189281.0
2019-02-27,2.0230776559845216,2.0577195269893966,2.0230776559845216,2.0369341373443604,846745.0
2019-02-28,2.050790772546687,2.050790772546687,2.0230771491645307,2.0438618659973145,198322.0
2019-03-01,2.030005388108792,2.04732640272264,2.030005388108792,2.0438618659973145,102554.0
2019-03-04,2.0577190114909483,2.0577190114909483,2.030005388108792,2.0438618659973145,191527.0
2019-03-05,2.0369336411536048,2.0542546558873567,2.033469938910692,2.050790786743164,75287.0
2019-03-06,2.0577195269893966,2.0577195269893966,2.030005896664441,2.0369341373443604,170052.0
2019-03-07,2.043862689995008,2.050791599337819,2.023077964782715,2.023077964782715,96803.0
2019-03-08,2.030005402161384,2.050790786743164,2.01614892417694,2.050790786743164,72916.0
2019-03-11,2.043862689995008,2.050791599337819,2.016149723045284,2.023077964782715,85348.0
2019-03-12,2.023077557651668,2.023077557651668,1.974579207644245,2.009221076965332,223053.0
2019-03-13,1.9953641301406244,2.0230777619167184,1.9953641301406244,2.0161495208740234,87452.0
2019-03-14,2.0161493173085,2.0300057979948365,2.002292836622164,2.009221076965332,102101.0
2019-03-15,2.002293038788633,2.0369342440021088,2.002293038788633,2.0161495208740234,367955.0
2019-03-18,2.0369336270530534,2.0438618659973145,2.030005388108792,2.0438618659973145,36404.0
2019-03-19,2.0507912863094773,2.0507912863094773,2.0265421935777805,2.0369341373443604,287713.0
2019-03-20,2.030005507838557,2.092360496520996,2.023077268485668,2.092360496520996,398296.0
2019-03-21,2.085432529449463,2.099289677569629,2.078504289191999,2.085432529449463,275644.0
2019-03-22,2.1131458282470703,2.1339305457752102,2.06464748640961,2.1131458282470703,132515.0
2019-03-25,2.1200744338047213,2.1270026741780748,2.064647843212644,2.0785043239593506,154153.0
2019-03-26,2.0785043239593506,2.1062179530580143,2.0785043239593506,2.0785043239593506,61744.0
2019-03-27,2.085432529449463,2.1270026385994862,2.078504289191999,2.085432529449463,89683.0
2019-03-28,2.075581715604452,2.2374072972232124,2.075581715604452,2.1177971363067627,207834.0
2019-03-29,2.1459408631026458,2.1459408631026458,2.1107613740993054,2.1177971363067627,80564.0
2019-04-01,2.1248332581863005,2.1670485165429065,2.1213156307244105,2.1529769897460938,102366.0
2019-04-02,2.160013572462584,2.1846391774266376,2.124834064160391,2.1318705081939697,90689.0
2019-04-03,2.167048848658175,2.167048848658175,2.117797819355101,2.124833583831787,521118.0
2019-04-04,2.145941555228117,2.145941555228117,2.124833583831787,2.124833583831787,43399.0
2019-04-05,2.13186976160432,2.1459412888107194,2.1213156924706524,2.1389055252075195,79159.0
2019-04-08,2.117797819355101,2.131870026274745,2.1107620548784154,2.124833583831787,133239.0
2019-04-09,2.131869967331075,2.1459414958953857,2.124833525082666,2.1459414958953857,75341.0
2019-04-10,2.138905790751431,2.145941555228117,2.117797819355101,2.124833583831787,55340.0
2019-04-11,2.117797556431732,2.1389055252075195,2.117797556431732,2.1389055252075195,30881.0
2019-04-12,2.1459414958953857,2.1459414958953857,2.124833525082666,2.1459414958953857,90564.0
2019-04-15,2.138906274261124,2.145942040328277,2.1318705081939697,2.1318705081939697,149842.0
2019-04-16,2.124833583831787,2.138905790751431,2.117797819355101,2.124833583831787,114220.0
2019-04-17,2.124834064160391,2.145942040328277,2.1177982980932377,2.1318705081939697,92669.0
2019-04-18,2.1389058560251,2.1389058560251,2.096690589910416,2.110762119293213,132153.0
2019-04-23,2.1107613740993054,2.1318693386877308,2.103725611891848,2.1177971363067627,83471.0
2019-04-24,2.124833320034932,2.1389055252075195,2.117797556431732,2.1389055252075195,1079339.0
2019-04-26,2.145942040328277,2.160013572462584,2.1318705081939697,2.1318705081939697,114105.0
2019-04-29,2.1318705081939697,2.152977806395431,2.1318705081939697,2.1318705081939697,80139.0
2019-04-30,2.138905790751431,2.1564956256720658,2.124833583831787,2.124833583831787,220912.0
2019-05-01,2.1177977608005105,2.152977260177541,2.1177977608005105,2.1459414958953857,107979.0
2019-05-02,2.1459408631026458,2.1494583204775912,2.1177971363067627,2.1177971363067627,94773.0
2019-05-03,2.117797676610263,2.131869882581405,2.075582245137732,2.1037261486053467,203411.0
2019-05-06,2.1318705081939697,2.138906274261124,2.1037267659589305,2.1318705081939697,81399.0
2019-05-07,2.131869967331075,2.1459414958953857,2.131869967331075,2.1459414958953857,65100.0
2019-05-08,2.1389057316132303,2.149458954307556,2.131869967331075,2.1459414958953857,86452.0
2019-05-09,2.152977319704803,2.1564956256720658,2.1213159558307964,2.124833583831787,154652.0
2019-05-10,2.13186976160432,2.15297705241392,2.1283514560738523,2.1389055252075195,139064.0
2019-05-13,2.1389051008951885,2.1459408631026458,2.1177971363067627,2.1177971363067627,233332.0
2019-05-14,2.117798431119076,2.138906408612823,2.096691131591797,2.096691131591797,193918.0
2019-05-15,2.1107613740993054,2.1177971363067627,2.103725611891848,2.1177971363067627,167653.0
2019-05-16,2.117797676610263,2.1283515768512844,2.075582245137732,2.1037261486053467,131425.0
2019-05-17,2.124833525082666,2.152977260177541,2.1177977608005105,2.1459414958953857,191103.0
2019-05-20,2.138906274261124,2.167049338529738,2.1283522014313774,2.1318705081939697,245232.0
2019-05-21,2.1248328985142204,2.1318693386877308,2.0966898496843904,2.1177971363067627,245399.0
2019-05-22,2.1459412888107194,2.1459412888107194,2.124833320034932,2.1389055252075195,139019.0
2019-05-23,2.138906274261124,2.152977806395431,2.124834064160391,2.1318705081939697,97463.0
2019-05-24,2.124833320034932,2.16001281601712,2.124833320034932,2.1389055252075195,128452.0
2019-05-27,2.152977260177541,2.1600130244596967,2.1459414958953857,2.1459414958953857,53603.0
2019-05-28,2.145941669152136,2.160013198852539,2.1389059043019345,2.160013198852539,447212.0
2019-05-29,2.1529769897460938,2.1670485165429065,2.145941226347688,2.1529769897460938,110164.0
2019-05-30,2.152977260177541,2.1600130244596967,2.1389057316132303,2.1459414958953857,185824.0
2019-05-31,2.138905462949281,2.1529769897460938,2.138905462949281,2.1529769897460938,105625.0
2019-06-03,2.152977434002337,2.160013198852539,2.145941669152136,2.160013198852539,79070.0
2019-06-04,2.167048666759116,2.198710705941727,2.167048666759116,2.1811208724975586,231162.0
2019-06-05,2.18112125082308,2.2163000763555774,2.177603114032455,2.202228546142578,90911.0
2019-06-06,2.195192317842154,2.2233362197875977,2.195192317842154,2.2233362197875977,1251849.0
2019-06-07,2.230372126865116,2.2514794190884992,2.230372126865116,2.244443655014038,771095.0
2019-06-11,2.244443560487467,2.286658821122536,2.244443560487467,2.2655508518218994,741005.0
2019-06-12,2.26555115514214,2.283140821179795,2.233889790172676,2.2514796257019043,167501.0
2019-06-13,2.265551095265059,2.286659066833837,2.230372272594224,2.272587537765503,190362.0
2019-06-14,2.279623329794556,2.293694859032609,2.2585153579711914,2.2585153579711914,114058.0
2019-06-17,2.265550947237421,2.269069083511989,2.230372126865116,2.244443655014038,212407.0
2019-06-18,2.251479682629106,2.251479682629106,2.202228480885127,2.2163000106811523,169391.0
2019-06-19,2.188156903321387,2.202228432810229,2.145941636888563,2.167048931121826,1137159.0
2019-06-20,2.167048666759116,2.2022281641559,2.167048666759116,2.1811208724975586,1170144.0
2019-06-21,2.223336566821433,2.2796233625486706,2.216299954643446,2.2514796257019043,918607.0
2019-06-24,2.2514792679091467,2.307766054691596,2.237407740705081,2.286658763885498,379727.0
2019-06-25,2.300730291089564,2.304248596619447,2.2725872366814324,2.286658763885498,823475.0
2019-06-26,2.2866589174270366,2.2901763757353715,2.230372126865116,2.244443655014038,191452.0
2019-06-27,2.277282476425171,2.277282476425171,2.277282476425171,2.277282476425171,0.0
2019-06-28,2.191616511737457,2.213033316561585,2.1737693176935338,2.1844778060913086,1331614.0
2019-07-01,2.191616535186768,2.2273107516851045,2.191616535186768,2.191616535186768,301239.0
2019-07-02,2.198755122450183,2.291559839585964,2.198755122450183,2.263005018234253,609738.0
2019-07-03,2.23444938659668,2.263005068438965,2.2201719756040803,2.23444938659668,580730.0
2019-07-04,2.241588042363403,2.291559839585964,2.241588042363403,2.263005018234253,764732.0
2019-07-05,2.248726606993047,2.2915596961975098,2.248726606993047,2.2915596961975098,382332.0
2019-07-08,2.2844209906723347,2.298698400450856,2.2487266063690186,2.2487266063690186,870091.0
2019-07-09,2.263004951003453,2.320115279895858,2.2487266808947184,2.305837869644165,406061.0
2019-07-10,2.291559607550937,2.327253818511963,2.2772821983207607,2.327253818511963,400877.0
2019-07-11,2.3486702191795934,2.3486702191795934,2.277282476425171,2.277282476425171,996739.0
2019-07-12,2.28442120552063,2.291559911081281,2.263005088838676,2.28442120552063,1185837.0
2019-07-15,2.277282476425171,2.291559887398922,2.26300506545142,2.277282476425171,167872.0
2019-07-16,2.2487267946205844,2.2844211819120464,2.2487267946205844,2.277282476425171,191473.0
2019-07-17,2.2701435815237847,2.2915596961975098,2.248726606993047,2.2915596961975098,558559.0
2019-07-18,2.26300506545142,2.2844211819120464,2.2487267946205844,2.277282476425171,179140.0
2019-07-19,2.255866171115292,2.273712503409937,2.2487266063690186,2.2487266063690186,320303.0
2019-07-22,2.2630047773117488,2.2630047773117488,2.2201716899871826,2.2201716899871826,324004.0
2019-07-23,2.248726582085732,2.263004851567079,2.216602152473856,2.24158787727356,246221.0
2019-07-24,2.255866146754907,2.255866146754907,2.2344491724613875,2.24158787727356,280246.0
2019-07-25,2.248726606993047,2.3058377938656034,2.238018979584691,2.2915596961975098,610351.0
2019-07-26,2.270143556379251,2.287990576366782,2.2201717628370434,2.24158787727356,293708.0
2019-07-29,2.248726486354979,2.270143459736754,2.248726486354979,2.255866050720215,236525.0
2019-07-30,2.255866312896325,2.2772824289101083,2.241588042363403,2.263005018234253,184258.0
2019-07-31,2.270143508911133,2.28442091823694,2.255866099585325,2.270143508911133,186069.0
2019-08-01,2.270143445651612,2.312976360321045,2.2558660367236567,2.312976360321045,437358.0
2019-08-02,2.2701436561293,2.316545497404414,2.2701436561293,2.305837869644165,269662.0
2019-08-05,2.298698312166026,2.3486699323572284,2.291559607550937,2.327253818511963,159255.0
2019-08-06,2.255866050720215,2.266573677554136,2.2380188595210577,2.255866050720215,1869999.0
2019-08-07,2.255866312896325,2.2844211342480363,2.241588042363403,2.263005018234253,377631.0
2019-08-08,2.270143508911133,2.2772822135740363,2.255866099585325,2.270143508911133,318514.0
2019-08-09,2.2701435815237847,2.3022680114914764,2.2665737991496577,2.2915596961975098,274350.0
2019-08-12,2.277282476425171,2.3022682035863604,2.277282476425171,2.277282476425171,2625955.0
2019-08-13,2.2772822864150264,2.2986984010887515,2.259435094258416,2.2915596961975098,286258.0
2019-08-14,2.291559559043544,2.312976360321045,2.291559559043544,2.312976360321045,412435.0
2019-08-15,2.263005088838676,2.305838010088258,2.263005088838676,2.28442120552063,568934.0
2019-08-16,2.284421015360151,2.305837818144995,2.2558661954945154,2.2986984252929688,269809.0
2019-08-19,2.312976409281786,2.327253818511963,2.298698312166026,2.327253818511963,400411.0
2019-08-20,2.327253818511963,2.345101009978174,2.3201151138968745,2.327253818511963,300398.0
2019-08-21,2.3272540331084324,2.334392738381782,2.305837917288384,2.320115327835083,898555.0
2019-08-22,2.3201150066798126,2.412919710129838,2.3201150066798126,2.398642301559448,309482.0
2019-08-23,2.370086506996409,2.405780886508746,2.34153100338654,2.391502618789673,340782.0
2019-08-26,2.391502832682357,2.4057811016784583,2.337962290453536,2.384364128112793,191782.0
2019-08-27,2.355809240286256,2.4057810306549072,2.348669848041882,2.4057810306549072,398404.0
2019-08-28,2.391502737417313,2.405781005844643,2.3486698238205923,2.398642301559448,190679.0
2019-08-29,2.3700866245617287,2.405781005844643,2.3700866245617287,2.398642301559448,217489.0
2019-08-30,2.412919710129838,2.420058414415033,2.3843640331321185,2.398642301559448,441363.0
2019-09-02,2.398642375331572,2.420058488845825,2.398642375331572,2.420058488845825,238286.0
2019-09-03,2.427197648273,2.4343363541157377,2.366517530795464,2.4129202365875244,332158.0
2019-09-04,2.3843645533594464,2.4200589424302623,2.3843645533594464,2.4129202365875244,155563.0
2019-09-05,2.3986422135736047,2.441474437713623,2.39150264969336,2.441474437713623,296766.0
2019-09-06,2.441474890803462,2.4557529893853967,2.416488992156438,2.4343361854553223,160188.0
2019-09-09,2.434335897855328,2.434335897855328,2.384364106465102,2.420058488845825,299659.0
2019-09-10,2.427197118700228,2.427197118700228,2.377225328846924,2.398642301559448,448323.0
2019-09-11,2.391502618789673,2.412919590439834,2.370086506996409,2.391502618789673,341569.0
2019-09-12,2.377225637435913,2.398642612928587,2.370086932224039,2.377225637435913,186718.0
2019-09-13,2.391503259202184,2.427197648273,2.370087141673971,2.4129202365875244,187655.0
2019-09-16,2.412920023352336,2.412920023352336,2.370086932224039,2.377225637435913,611201.0
2019-09-17,2.3915030478596617,2.3915030478596617,2.362948227012165,2.377225637435913,155823.0
2019-09-18,2.377225423543229,2.4057811016784583,2.3700867189736656,2.384364128112793,366096.0
2019-09-19,2.39150324081498,2.398642806459952,2.355809711875722,2.362948417663574,281195.0
2019-09-20,2.3700865676062306,2.3915026799471653,2.320114950925181,2.3486697673797607,1252792.0
2019-09-23,2.341531635441114,2.377225852617088,2.3343929295830605,2.370087146759033,179238.0
2019-09-24,2.348670436740872,2.362948536922895,2.312976906000143,2.33439302444458,229763.0
2019-09-25,2.320115327835083,2.3522399314936853,2.298698524129388,2.320115327835083,533043.0
2019-09-26,2.341531063266116,2.3486697673797607,2.3129762468115365,2.3486697673797607,323421.0
2019-09-27,2.368041508983261,2.368041508983261,2.331832785579329,2.339075088500977,265088.0
2019-09-30,2.353558298742118,2.353558298742118,2.331832785579329,2.339075088500977,202669.0
2019-10-01,2.3535586404780946,2.3535586404780946,2.3245915179887167,2.3318331241607666,277875.0
2019-10-02,2.3463174086240755,2.368042230606079,2.3390758012967408,2.368042230606079,345119.0
2019-10-03,2.353558660033649,2.368041872498089,2.339075447569209,2.360800266265869,662629.0
2019-10-04,2.3752838379334134,2.382525445260748,2.3608006232787444,2.368042230606079,465630.0
2019-10-07,2.382524866582811,2.3897671699523926,2.375283261014349,2.3897671699523926,76834.0
2019-10-08,2.3897674092087144,2.4259754406760643,2.3752834988205853,2.4042506217956543,200400.0
2019-10-09,2.4042506217956543,2.418733834382594,2.382525105114055,2.4042506217956543,332976.0
2019-10-10,2.411491724561428,2.4259749341242247,2.353558188509199,2.3752830028533936,195014.0
2019-10-11,2.3680419919578872,2.3897675095517106,2.3463171721652825,2.3535587787628174,148671.0
2019-10-14,2.353558660033649,2.382525084962529,2.339075447569209,2.360800266265869,226353.0
2019-10-15,2.3608006232787444,2.382525445260748,2.3608006232787444,2.368042230606079,112804.0
2019-10-16,2.368042009881987,2.407871282595665,2.3608004032296392,2.3970091342926025,243508.0
2019-10-17,2.389766910217234,2.40425011978003,2.371662636588347,2.3752830028533936,231853.0
2019-10-18,2.382524607634792,2.397008514998632,2.3607997932905973,2.3752830028533936,254576.0
2019-10-21,2.3680415093349367,2.4332175254821777,2.3680415093349367,2.4332175254821777,459002.0
2019-10-22,2.43321756178586,2.43321756178586,2.389767058156352,2.4259750843048096,328111.0
2019-10-23,2.4187334790751183,2.4549423774749344,2.404250268615735,2.4259750843048096,492926.0
2019-10-24,2.425975441516315,2.4477011326557365,2.4114922289243585,2.418733835220337,153245.0
2019-10-25,2.4114918738454265,2.43321756178586,2.4114918738454265,2.4259750843048096,156883.0
2019-10-28,2.4332175317701017,2.4839094655537024,2.4332175317701017,2.462183952331543,286151.0
2019-10-29,2.476667162612264,2.476667162612264,2.4332175317701017,2.462183952331543,283021.0
2019-10-30,2.469425678253174,2.476667283747726,2.433217650780413,2.469425678253174,318184.0
2019-10-31,2.469425798328132,2.4766674041748047,2.4332177690947687,2.4766674041748047,188175.0
2019-11-01,2.476667283747726,2.4983927980324947,2.462184072758622,2.469425678253174,578755.0
2019-11-04,2.4839095845790733,2.498392795553809,2.447700859341124,2.454942464828491,176030.0
2019-11-05,2.469425678253174,2.491151192537943,2.433217650780413,2.469425678253174,114966.0
2019-11-06,2.4839095845790733,2.4839095845790733,2.440459253853756,2.454942464828491,1575309.0
2019-11-07,2.469425798328132,2.483909707822624,2.4404593749414416,2.4766674041748047,246671.0
2019-11-08,2.462183952331543,2.476667162612264,2.4404591369104622,2.462183952331543,510797.0
2019-11-11,2.462183952331543,2.4911510706940625,2.4404591369104622,2.462183952331543,393600.0
2019-11-12,2.476667310399168,2.5490847617261987,2.46218409925421,2.5273592472076416,413348.0
2019-11-13,2.5346015505812405,2.5346015505812405,2.4694257048266888,2.5273592472076416,225445.0
2019-11-14,2.5273592472076416,2.54184315615372,2.5128760360626834,2.5273592472076416,220181.0
2019-11-15,2.5346017556766025,2.60701868951264,2.5273594517169693,2.5780515670776367,729340.0
2019-11-18,2.5780515670776367,2.5925354771957263,2.5563267486022667,2.5780515670776367,371914.0
2019-11-19,2.585293563038615,2.6649519190927258,2.578051259941793,2.657710313796997,476969.0
2019-11-20,2.664952256688681,2.664952256688681,2.585293890543454,2.60701870918274,356238.0
2019-11-21,2.578051111363086,2.6070182286776573,2.578051111363086,2.5925350189208984,1320266.0
2019-11-22,2.643227438049396,2.643227438049396,2.599777102969644,2.60701870918274,247335.0
2019-11-25,2.643227576972189,2.643227576972189,2.5997772396087737,2.62874436378479,386980.0
2019-11-26,2.6359860725761624,2.64322767945062,2.614260554151543,2.621502161026001,1265505.0
2019-11-27,2.643227438049396,2.6504690442624907,2.60701870918274,2.60701870918274,679604.0
2019-11-28,2.60701870918274,2.6287442256232056,2.585293890543454,2.60701870918274,357234.0
2019-11-29,2.635985831836301,2.635985831836301,2.60701870918274,2.60701870918274,254473.0
2019-12-02,2.6070186112839475,2.650468944732052,2.6070186112839475,2.6432273387908936,190898.0
2019-12-03,2.6504690647125244,2.657710670981493,2.625123181095689,2.6504690647125244,325157.0
2019-12-04,2.6359860725761624,2.650469286325078,2.585294126653712,2.621502161026001,206557.0
2019-12-05,2.6359856128692627,2.6396061539996145,2.6070184926219526,2.6359856128692627,179611.0
2019-12-06,2.635985852174587,2.6649522772504617,2.6287442459056187,2.6504690647125244,561866.0
2019-12-09,2.6359856128692627,2.643227218480809,2.6070184926219526,2.6359856128692627,193429.0
2019-12-10,2.621502022824638,2.621502022824638,2.570810079574585,2.570810079574585,262835.0
2019-12-11,2.570810079574585,2.570810079574585,2.570810079574585,2.570810079574585,0.0
2019-12-12,2.476667305879367,2.50563442591754,2.444079644736982,2.4983928203582764,1521420.0
2019-12-13,2.4911517954468807,2.498393402694048,2.4042509384279938,2.4477014541625977,1324052.0
2019-12-16,2.462184213035997,2.512876152187033,2.462184213035997,2.5056345462799072,3904650.0
2019-12-17,2.505634665948554,2.54184339501466,2.483909847189602,2.512876272201538,1346495.0
2019-12-18,2.4911510706940625,2.523738729951358,2.462183952331543,2.462183952331543,698869.0
2019-12-19,2.4766669578170912,2.541842794293112,2.4477005396508784,2.520117282867432,906295.0
2019-12-20,2.4694254609990574,2.5346013003182377,2.4694254609990574,2.483909368515014,2686850.0
2019-12-23,2.4911513328552246,2.512876150562559,2.4694258173467385,2.4911513328552246,818108.0
2019-12-24,2.491151313669296,2.505634525362641,2.4766674041748047,2.4766674041748047,177730.0
2019-12-27,2.505634525362641,2.505634525362641,2.46218419248146,2.4766674041748047,812558.0
2019-12-30,2.510991306217228,2.525675946859488,2.4816234398765227,2.496307373046875,419666.0
2019-12-31,2.50364942436172,2.50364942436172,2.45225477218628,2.45225477218628,199494.0
2020-01-02,2.444912665727365,2.4669394493103027,2.437570699313007,2.4669394493103027,176250.0
2020-01-03,2.4669395349006384,2.5330179423943378,2.4669395349006384,2.510991334915161,433730.0
2020-01-06,2.496307390305278,2.606438481656114,2.496307390305278,2.5623857975006104,844606.0
2020-01-07,2.5623860085321053,2.584412617725879,2.540360106810302,2.547702074050904,542871.0
2020-01-08,2.5623859808274947,2.5990967009735453,2.5183341778601784,2.533018112182617,312193.0
2020-01-09,2.533018649094788,2.59909725189209,2.533018649094788,2.59909725189209,544941.0
2020-01-10,2.5990965150201784,2.606438481656114,2.555043830864675,2.5623857975006104,366810.0
2020-01-13,2.577070591620209,2.606438636779785,2.54036004878377,2.606438636779785,1529948.0
2020-01-14,2.6064385952455016,2.665175745836593,2.5917546613337006,2.643149137496948,1130819.0
2020-01-15,2.66517601294756,2.672517980639292,2.621123499325153,2.657833337783813,757172.0
2020-01-16,2.657833266674792,2.687201844127992,2.657833266674792,2.6798598766326904,1755634.0
2020-01-17,2.6798598766326904,2.694543811623293,2.672517909137389,2.6798598766326904,3055780.0
2020-01-20,2.687201916022756,2.709227819097952,2.657833337783813,2.657833337783813,727200.0
2020-01-21,2.687202057417132,2.6945440254951816,2.6358075733987345,2.6651761531829834,321765.0
2020-01-22,2.6798597436201472,2.694543677881925,2.665175809358369,2.672517776489258,500577.0
2020-01-23,2.701885218401407,2.7385959325994014,2.6798593204864964,2.723912000656128,608070.0
2020-01-24,2.723912967133078,2.775307454641764,2.7018861770629883,2.7018861770629883,376044.0
2020-01-28,2.701885672770175,2.7092276399764903,2.687201738357544,2.687201738357544,436692.0
2020-01-29,2.6798594291252726,2.7018853279330908,2.672517462856,2.6945433616638184,227145.0
2020-01-30,2.687201916022756,2.694543883714488,2.657833337783813,2.657833337783813,249833.0
2020-01-31,2.657833266674792,2.6798598766326904,2.657833266674792,2.6798598766326904,405735.0
2020-02-03,2.657833266674792,2.694543811623293,2.657833266674792,2.6798598766326904,796572.0
2020-02-04,2.687201844127992,2.694543811623293,2.6651759416420875,2.6798598766326904,1125154.0
2020-02-05,2.7018857791185944,2.7165705984491906,2.672517909137389,2.6798598766326904,405219.0
2020-02-06,2.7165704915227646,2.7165704915227646,2.665175836738597,2.687201738357544,1118893.0
2020-02-07,2.7018857791185944,2.7018857791185944,2.6798598766326904,2.6798598766326904,306782.0
2020-02-10,2.694543677881925,2.694543677881925,2.665175809358369,2.672517776489258,347198.0
2020-02-11,2.68720118800559,2.723911900858593,2.68720118800559,2.7092270851135254,416193.0
2020-02-12,2.731254472031345,2.7459384066918,2.7128991115357897,2.7385964393615723,1180334.0
2020-02-13,2.7312539666277647,2.7459378985710385,2.7165700346844908,2.723912000656128,455150.0
2020-02-14,2.745938872863044,2.745938872863044,2.7018861770629883,2.7018861770629883,375451.0
2020-02-17,2.716569935155948,2.723911900858593,2.70188511941088,2.7092270851135254,687170.0
2020-02-18,2.709227526112187,2.716570377349853,2.694543592316697,2.716570377349853,152434.0
2020-02-19,2.7239123442475983,2.7239123442475983,2.709227526112187,2.716570377349853,483406.0
2020-02-20,2.716570168134944,2.7459380334641765,2.716570168134944,2.7312541007995605,531858.0
2020-02-21,2.7312541007995605,2.7532799997964847,2.7312541007995605,2.7312541007995605,223462.0
2020-02-24,2.7385962927092646,2.782648801803589,2.723912358835137,2.782648801803589,493459.0
2020-02-25,2.753280330960571,2.782648907294134,2.7385963965297737,2.775306940078736,716252.0
2020-02-26,2.731253866561238,2.745937797966528,2.6725172566003,2.7092270851135254,390103.0
2020-02-27,2.701885672770175,2.701885672770175,2.6578331620603146,2.687201738357544,394405.0
2020-02-28,2.6431494821038006,2.6431494821038006,2.533018371594815,2.635807514190674,1320681.0
2020-03-02,2.5330180817108734,2.613780603852682,2.408202342187775,2.606438636779785,1415621.0
2020-03-03,2.621122970998236,2.643148869633779,2.5770702893873088,2.628464937210083,610579.0
2020-03-04,2.606438769476533,2.6137807369232178,2.5623860804564367,2.6137807369232178,451376.0
2020-03-05,2.6211232366292463,2.643149137496948,2.6064385952455016,2.643149137496948,734732.0
2020-03-06,2.62112274085496,2.62112274085496,2.555043458938598,2.555043458938598,546514.0
2020-03-09,2.5183344350428385,2.5183344350428385,2.2687029275002257,2.481623888015747,1189279.0
2020-03-10,2.3935186406082987,2.444913122584277,2.327440223059761,2.4302291870117188,1072344.0
2020-03-11,2.4302293672330486,2.437571335563795,2.3384529059845227,2.4008607864379883,1312513.0
2020-03-12,2.3788347221569954,2.3935186578352394,2.2246510982513428,2.2246510982513428,996469.0
2020-03-13,2.0924922808036643,2.187939404482952,1.9676765936933176,2.165912628173828,1601383.0
2020-03-16,2.136546009208282,2.136546009208282,1.9529937964364368,1.975020408630371,884622.0
2020-03-17,1.806151654185,2.0778090057387733,1.806151654185,2.0117297172546387,1434196.0
2020-03-18,2.0337564297216053,2.0337564297216053,1.952993381298037,2.004387855529785,1595288.0
2020-03-19,1.9823627471923828,2.0924938831872573,1.9676781004958603,1.9823627471923828,1147731.0
2020-03-20,2.055782556533813,2.158571693203904,1.9603355642215856,2.055782556533813,2596352.0
2020-03-23,1.9383096285726813,1.9383096285726813,1.5491791678909113,1.6813368797302246,2032673.0
2020-03-24,1.688678847094412,1.7327313587515178,1.6446261585693105,1.6813368797302246,1688141.0
2020-03-25,1.7107049312944196,1.872230529785156,1.7107049312944196,1.872230529785156,2026562.0
2020-03-26,1.7988099801605848,2.1218618557545814,1.7988099801605848,2.055782556533813,1265899.0
2020-03-27,2.0778093433434,2.129203823244446,1.9676775317114503,2.055782556533813,1223474.0
2020-03-30,1.9712222018406649,2.012288960061285,1.8517537154019508,1.9786888360977173,987976.0
2020-03-31,2.060822857536291,2.1504233508310886,1.9040205103331047,1.9413543939590447,1799145.0
2020-04-01,2.0160223410821123,2.0309556067385897,1.9077542764251911,1.9413543939590447,1980118.0
2020-04-02,1.8741537012529936,1.9189542110673168,1.8293531914386707,1.9114875793457031,1125005.0
2020-04-03,1.8890877466635112,1.9488215446472168,1.859221207414128,1.9488215446472168,842867.0
2020-04-06,1.926420778359216,2.0458885007498444,1.926420778359216,2.038421869277954,775969.0
2020-04-07,2.060823123944765,2.142956995029004,2.0309558692860388,2.0906896591186523,1350353.0
2020-04-08,2.09068925469248,2.128023315793929,1.9936215951845868,2.0608227252960205,790880.0
2020-04-09,2.0608227252960205,2.0608227252960205,2.0608227252960205,2.0608227252960205,0.0
2020-04-14,1.9637546638122736,2.038421691503961,1.9488205028151555,1.986154556274414,3155194.0
2020-04-15,2.0010886192321777,2.0234892401489804,1.941354649390896,2.0010886192321777,2488037.0
2020-04-16,1.9861549079872984,1.99362154013022,1.918954319345151,1.9637550115585327,5797453.0
2020-04-17,2.0160226821899414,2.0682898403158787,1.9936220604303287,2.0160226821899414,2252209.0
2020-04-20,2.016021974862284,2.0757557461220206,1.978688098018217,2.038421869277954,3269913.0
2020-04-21,2.016022156043666,2.0384220524724315,1.9637550115585327,1.9637550115585327,1495304.0
2020-04-22,1.9562876596155228,2.001088355940888,1.9338877611308067,1.9413543939590447,1302501.0
2020-04-23,1.9413547654563488,2.030955995381969,1.9338881311992968,1.9786888360977173,2571275.0
2020-04-24,1.978688058143936,1.993621320786783,1.9488206335024905,1.9562872648239136,464869.0
2020-04-27,1.95628728483957,1.9861547097866028,1.941354022043934,1.9712214469909668,890883.0
2020-04-28,1.971222348440427,1.993622252877465,1.9413549098348708,1.9488215446472168,627301.0
2020-04-29,1.9562872648239136,2.0010879521082066,1.9488206335024905,1.9562872648239136,515082.0
2020-04-30,1.963755567583612,2.0010887388688747,1.9562880339704545,1.9786888360977173,1203260.0
2020-05-01,1.9562876596155228,1.9861550902844107,1.9413543939590447,1.9413543939590447,1386114.0
2020-05-04,1.9413549098348708,1.963755713628081,1.926421640210179,1.9488215446472168,806064.0
2020-05-05,1.948820653441752,1.982421663894422,1.941354022043934,1.9712214469909668,1215185.0
2020-05-06,1.9637547955010888,1.9712214268225123,1.9376211361982307,1.9562872648239136,1488352.0
2020-05-07,1.9562872648239136,2.008555302914232,1.9488206335024905,1.9562872648239136,1235543.0
2020-05-08,1.963755567583612,1.9861554703547697,1.9562880339704545,1.9786888360977173,1393411.0
2020-05-11,1.9936218261718748,2.0085558120851035,1.9861551929576524,1.993621826171875,813557.0
2020-05-12,1.9861554703547697,1.9936221046118223,1.9562880339704545,1.9786888360977173,917999.0
2020-05-13,1.9637551917996947,1.978688457456172,1.9338877611308067,1.9413543939590447,1119140.0
2020-05-14,1.9338880377812584,1.937621804407475,1.896554148814556,1.926421403884888,1154823.0
2020-05-15,1.9413542694541488,1.963755065858168,1.9114877400566248,1.9189543724060056,1215888.0
2020-05-18,1.92642073953822,1.978688058143936,1.911487476895373,1.9562872648239136,1380728.0
2020-05-19,1.9786880783887848,2.008555323464665,1.948820653441752,1.9712214469909668,916576.0
2020-05-20,1.963755567583612,1.9786888360977173,1.9488213997134016,1.9786888360977173,898820.0
2020-05-21,1.9712222018406649,2.0085560926108115,1.963755567583612,1.9786888360977173,1190484.0
2020-05-22,1.9637546638122736,1.993621187095128,1.956287133635869,1.986154556274414,1070854.0
2020-05-25,2.0085553433903933,2.0533551322217343,2.001087992433888,2.038421869277954,1312972.0
2020-05-26,2.0384225030795107,2.12802372744206,2.0309558692860388,2.0906896591186523,1074085.0
2020-05-27,2.0682898364328617,2.14295707656458,2.030955946560178,2.1056230068206787,1590426.0
2020-05-28,2.1205569114174847,2.1877573292686683,2.0981561126060435,2.157890796661377,1871510.0
2020-05-29,2.1280229329155214,2.221356989649232,2.083222247525592,2.195223331451416,1993909.0
2020-06-01,2.1653570357332974,2.172823667526245,2.120556525490963,2.172823667526245,849756.0
2020-06-02,2.2325574549534446,2.2773579618592112,2.1317558647375985,2.1653568744659424,819048.0
2020-06-03,2.1429564208698064,2.172823667526245,2.083222467170415,2.172823667526245,1510891.0
2020-06-04,2.165357943931468,2.2997589914157057,2.157891309006851,2.292292356491089,1799067.0
2020-06-05,2.284825018899157,2.3370921667823628,2.217624425888061,2.217624425888061,774308.0
2020-06-09,2.29229179938706,2.3818930155474862,2.210157935821381,2.254957914352417,1323657.0
2020-06-10,2.2474914375212447,2.366959913913553,2.2400248038920805,2.3520257472991943,1524730.0
2020-06-11,2.322158639707922,2.344558535067451,2.2101575440698262,2.247490882873535,1392225.0
2020-06-12,2.2400249596504818,2.299758752322164,2.187757621255932,2.26989221572876,2793573.0
2020-06-15,2.29975859241022,2.404293082059376,2.284825325151891,2.3520257472991943,3118308.0
2020-06-16,2.396826425849412,2.4714942004072498,2.389359792290592,2.449093580245972,3049743.0
2020-06-17,2.464027083949114,2.5760281842223147,2.4416264681779025,2.546160936355591,3004890.0
2020-06-18,2.553628046189248,2.6058952001207576,2.501360712386536,2.5909619331359863,2798500.0
2020-06-19,2.5909619331359863,2.62082918659034,2.546161412696862,2.5909619331359863,25573481.0
2020-06-22,2.538694304260079,2.6282953283755743,2.531227672164567,2.546160936355591,3653896.0
2020-06-23,2.546161354110408,2.546161354110408,2.475227168402103,2.5013606548309326,2632622.0
2020-06-24,2.5088278470627494,2.568561625006389,2.4789604184774072,2.516294479370117,1676853.0
2020-06-25,2.456559801320776,2.5013603146360053,2.344558697903877,2.3744261264801025,2529743.0
2020-06-26,2.3744265987516995,2.482693957872412,2.36322619838838,2.464027643203736,1466430.0
2020-06-29,2.4161216330877284,2.446418087640909,2.385824996078543,2.4236955642700195,1215515.0
2020-06-30,2.453992045521348,2.4994363629335217,2.3782510907703776,2.4009737968444824,2477339.0
2020-07-01,2.3933990671151752,2.4691390843184013,2.3555285111457267,2.4085469245910645,1295067.0
2020-07-02,2.453991651535034,2.491861301778552,2.431269131565017,2.453991651535034,1387722.0
2020-07-03,2.4842871965690425,2.4842871965690425,2.4236950306277083,2.469139337539673,1697544.0
2020-07-06,2.4236950306277083,2.491861126083727,2.4236950306277083,2.469139337539673,747373.0
2020-07-07,2.491861297284481,2.5070098871784743,2.378250704655035,2.393399477005005,812944.0
2020-07-08,2.416121897898682,2.4691401518096248,2.302511275608365,2.3176591396331787,1552258.0
2020-07-09,2.347955264062959,2.438843347584524,2.340380603302169,2.385824918746948,1489521.0
2020-07-10,2.385824996078543,2.43126949545231,2.36310320253167,2.4236955642700195,829464.0
2020-07-13,2.499435785422268,2.499435785422268,2.397185821186401,2.469139337539673,1319207.0
2020-07-14,2.431268960142393,2.529731503481007,2.416121101113024,2.469139337539673,1330996.0
2020-07-15,2.537305698692624,2.5751762625115284,2.507009977461433,2.5524544715881348,1332562.0
2020-07-16,2.5676029174861146,2.5751768495203824,2.446418362833611,2.499436616897583,996664.0
2020-07-17,2.50701017342601,2.5373058970253166,2.4615658582030617,2.491861581802368,641219.0
2020-07-20,2.491861518795791,2.491861518795791,2.45399186525419,2.4767136573791504,555105.0
2020-07-21,2.499436265034728,2.537305919874893,2.476713742306632,2.5297319889068604,1033090.0
2020-07-22,2.529732345034654,2.529732345034654,2.476714090970682,2.499436616897583,666328.0
2020-07-23,2.469139725736132,2.544880674894596,2.469139725736132,2.53730583190918,766055.0
2020-07-24,2.514583976969732,2.529731838002192,2.484287525080861,2.522157907485962,1147466.0
2020-07-27,2.5145840644836426,2.537305856823108,2.4918615423201995,2.5145840644836426,611014.0
2020-07-28,2.469139663470389,2.5070100458666253,2.446417871927019,2.4615657329559326,723546.0
2020-07-29,2.453991647109261,2.4691395071793494,2.378250704655035,2.393399477005005,1619955.0
2020-07-30,2.416121396589173,2.4918614308223974,2.393399605266389,2.4842875003814697,1832358.0
2020-07-31,2.4842876509025413,2.491861581802368,2.42369547387994,2.491861581802368,1332085.0
2020-08-03,2.491861518795791,2.514584040744721,2.46156579596251,2.4767136573791504,1259305.0
2020-08-04,2.5373054630618985,2.582749952968329,2.484287226007001,2.507009744644165,1351281.0
2020-08-05,2.507009744644165,2.507009744644165,2.507009744644165,2.507009744644165,0.0
2020-08-06,2.517757326468515,2.517757326468515,2.410618817764645,2.441229820251465,3069675.0
2020-08-07,2.4565351200525747,2.4947988700233723,2.441229620064256,2.4718406200408936,2146537.0
2020-08-10,2.5177573983478463,2.5177573983478463,2.487146394987114,2.5024518966674805,724516.0
2020-08-11,2.494799399336609,2.5330631574257,2.494799399336609,2.5177576541900635,1667296.0
2020-08-12,2.502451639250852,2.5101043893038284,2.471840639038944,2.487146139144897,1423515.0
2020-08-13,2.4947988506099352,2.5024516005445445,2.4488823510022804,2.4565351009368896,1126023.0
2020-08-14,2.45653533045308,2.49479908370114,2.448882579803467,2.448882579803467,889252.0
2020-08-17,2.4488832748682605,2.4718415333333232,2.4182722635815104,2.4259250164031982,917972.0
2020-08-18,2.4412297932062303,2.4565352942800778,2.402966040521611,2.418271541595459,1480504.0
2020-08-19,2.410619490504577,2.433577748776733,2.395313984989808,2.4029667377471924,1740549.0
2020-08-20,2.395314005116448,2.4259250164031982,2.395314005116448,2.4259250164031982,1201700.0
2020-08-21,2.441229846792752,2.471840849612377,2.418271594678032,2.4641880989074707,2105814.0
2020-08-24,2.441229784076675,2.456535285093284,2.387660348062579,2.410618782043457,2258469.0
2020-08-25,2.4335770335683704,2.441229784076675,2.410618782043457,2.410618782043457,2179644.0
2020-08-26,2.410618782043457,2.425924283060066,2.4029660315351524,2.410618782043457,2410291.0
2020-08-27,2.4029660315351524,2.4182715325517616,2.387660348062579,2.410618782043457,2276470.0
2020-08-28,2.4029662525702697,2.410619003782507,2.3876605676898137,2.395313501358032,1521990.0
2020-08-31,2.3953134368495674,2.410618938861848,2.372355001375171,2.387660503387451,2851547.0
2020-09-01,2.357049949102272,2.387660958967598,2.334091691703277,2.3647027015686035,1881940.0
2020-09-02,2.3723555442616338,2.425924996019348,2.3723555442616338,2.4029667377471924,1635533.0
2020-09-03,2.418271541595459,2.4335770426693064,2.3876603569917987,2.418271541595459,1777512.0
2020-09-04,2.372355001375171,2.402966187855708,2.3647022503690307,2.387660503387451,823708.0
2020-09-07,2.372355001375171,2.402966187855708,2.3570494993628905,2.387660503387451,893559.0
2020-09-08,2.395313984989808,2.418272243261963,2.3723555442616338,2.4029667377471924,1899248.0
2020-09-09,2.357049254780741,2.3953131882969134,2.357049254780741,2.38000750541687,1256429.0
2020-09-10,2.402966187855708,2.410618938861848,2.3647022503690307,2.387660503387451,940796.0
2020-09-11,2.3800074771240727,2.4029659099432363,2.349396476639795,2.3570492267608643,1027174.0
2020-09-14,2.38000750541687,2.4029659385089563,2.3608757211147413,2.38000750541687,817862.0
2020-09-15,2.387660503387451,2.410618938861848,2.372355001375171,2.387660503387451,993929.0
2020-09-16,2.418271559512218,2.448882561886708,2.395313307731352,2.433577060699463,3244086.0
2020-09-17,2.4259243278546303,2.464188081102692,2.4182715772050183,2.448882579803467,3713965.0
2020-09-18,2.448882561886708,2.4565353124803297,2.418271559512218,2.433577060699463,5386903.0
2020-09-21,2.4335770426693064,2.4412297932062303,2.402966040521611,2.418271541595459,1729514.0
2020-09-22,2.418271559512218,2.441229811293085,2.410618808918596,2.433577060699463,2504538.0
2020-09-23,2.4565351009368896,2.4641878508714985,2.433576851133062,2.4565351009368896,2421864.0
2020-09-24,2.418271559512218,2.4565353124803297,2.414445092987424,2.433577060699463,828328.0
2020-09-25,2.425924319008055,2.456535321494875,2.425924319008055,2.441229820251465,988711.0
2020-09-28,2.456535321494875,2.471840822738285,2.441229820251465,2.441229820251465,807323.0
2020-09-29,2.443169207267002,2.4741935476265127,2.419900767077713,2.435413122177124,1266520.0
2020-09-30,2.4276562960583195,2.4470464104044587,2.3966317802492187,2.4121439456939697,2668109.0
2020-10-01,2.4121439456939697,2.4741927923925724,2.4121439456939697,2.4121439456939697,1515703.0
2020-10-02,2.412144751466234,2.435413192325737,2.3888764955263926,2.404388666152954,1549959.0
2020-10-05,2.419901204444959,2.466437908314815,2.40438903146157,2.45868182182312,1099586.0
2020-10-06,2.4354130321706435,2.4741934561868097,2.4354130321706435,2.443169116973877,881888.0
2020-10-07,2.450924992808458,2.512973665943983,2.4431689086665176,2.4819493293762207,2158743.0
2020-10-08,2.466437339782715,2.481949509190434,2.450925170374996,2.466437339782715,988227.0
2020-10-09,2.481949509190434,2.5052177633020123,2.466437339782715,2.466437339782715,1283827.0
2020-10-12,2.466437339782715,2.4897055938942936,2.450925170374996,2.466437339782715,1169192.0
2020-10-13,2.4741930961608887,2.489705263510141,2.4509248451370094,2.4741930961608887,1479034.0
2020-10-14,2.4664372200785785,2.4974615573883057,2.450925051423715,2.4974615573883057,1026020.0
2020-10-15,2.49746120365973,2.551753786262008,2.481949037201936,2.5284855365753174,1374931.0
2020-10-16,2.5284858043358005,2.536241888386048,2.497461468134812,2.5052175521850586,853593.0
2020-10-19,2.5517542394422987,2.5517542394422987,2.4819494779852094,2.4897055625915527,681886.0
2020-10-20,2.505217641715737,2.505217641715737,2.4664372200785785,2.4974615573883057,663858.0
2020-10-21,2.4897055938942936,2.512973848005872,2.458681255078856,2.466437339782715,1164612.0
2020-10-22,2.4741939948065093,2.5052183407732875,2.443169648839731,2.45868182182312,929991.0
2020-10-23,2.466437339782715,2.4780713743786813,2.4470470355632434,2.466437339782715,526538.0
2020-10-26,2.450924873352051,2.46643704087988,2.4431687895881367,2.450924873352051,597871.0
2020-10-27,2.443168854154166,2.458681022091937,2.416022467803252,2.419900417327881,782882.0
2020-10-28,2.4043884501922466,2.435412973578426,2.3966323655756123,2.427656888961792,868081.0
2020-10-29,2.412144060453892,2.427656411556255,2.3656075619056227,2.381119728088379,1488742.0
2020-10-30,2.388875811179757,2.396631894271135,2.3656075619056227,2.381119728088379,842282.0
2020-11-02,2.365608125190572,2.388876380005209,2.365608125190572,2.373364210128784,570256.0
2020-11-03,2.388875697526843,2.4121439456939697,2.381119614804468,2.4121439456939697,915202.0
2020-11-04,2.419900677644529,2.443169116973877,2.3966324232348297,2.443169116973877,751134.0
2020-11-05,2.4276569473674106,2.45092520177711,2.419900677644529,2.443169116973877,655620.0
2020-11-06,2.45868182182312,2.466437908314815,2.4354135623480366,2.45868182182312,537124.0
2020-11-09,2.458681255078856,2.4741934244865744,2.443169085671137,2.466437339782715,709850.0
2020-11-10,2.5129739730759013,2.5323642782604234,2.427657037087246,2.435413122177124,1951539.0
2020-11-11,2.481949509190434,2.4897055938942936,2.435413000967277,2.466437339782715,1477549.0
2020-11-12,2.4741935476265127,2.4819496327163906,2.419900767077713,2.435413122177124,1029218.0
2020-11-13,2.404387862971594,2.4354123787806947,2.3966317802492187,2.4121439456939697,657371.0
2020-11-16,2.4276569473674106,2.45092520177711,2.4276569473674106,2.443169116973877,29566.0
2020-11-17,2.443169116973877,2.443169116973877,2.443169116973877,2.443169116973877,0.0
2020-11-18,2.404388549881633,2.404388549881633,2.373364210128784,2.373364210128784,2351713.0
2020-11-19,2.3733644145375585,2.4043887569624154,2.35785224332513,2.396632671356201,2341207.0
2020-11-20,2.396632165421224,2.443168854154166,2.396632165421224,2.419900417327881,1490929.0
2020-11-23,2.4121439456939697,2.4276562960583195,2.404387862971594,2.4121439456939697,1084323.0
2020-11-24,2.427656686216394,2.427656686216394,2.392754215896595,2.419900417327881,1596586.0
2020-11-25,2.419900417327881,2.427656686216394,2.404388249390109,2.419900417327881,1345404.0
2020-11-26,2.443168854154166,2.450924938123052,2.412144333358995,2.419900417327881,1255905.0
2020-11-27,2.4276569473674106,2.45092520177711,2.4276569473674106,2.443169116973877,2342916.0
2020-11-30,2.4509245442254457,2.466436709670197,2.4121439456939697,2.4121439456939697,1472672.0
2020-12-01,2.404388249390109,2.4354127701852804,2.396632165421224,2.419900417327881,2079104.0
2020-12-02,2.435412973578426,2.44316905819506,2.419900619425514,2.427656888961792,790645.0
2020-12-03,2.427656888961792,2.44316905819506,2.4043884501922466,2.427656888961792,974551.0
2020-12-04,2.412144060453892,2.427656411556255,2.381119728088379,2.381119728088379,2224164.0
2020-12-07,2.4043887569624154,2.4276571987007256,2.3811205001437727,2.396632671356201,1348091.0
2020-12-08,2.388875961303711,2.4121442120400904,2.388875961303711,2.388875961303711,1101928.0
2020-12-09,2.419900928174844,2.423779063437785,2.396632671356201,2.396632671356201,1339263.0
2020-12-10,2.396631894271135,2.412144060453892,2.3733636449970006,2.381119728088379,1767363.0
2020-12-11,2.388875697526843,2.4121439456939697,2.373363532082092,2.4121439456939697,1629494.0
2020-12-14,2.412144751466234,2.419900836779516,2.396632580839673,2.404388666152954,1375795.0
2020-12-15,2.404388666152954,2.404388666152954,2.373364324899831,2.404388666152954,1828447.0
2020-12-16,2.419900928174844,2.4276571987007256,2.396632671356201,2.396632671356201,1444346.0
2020-12-17,2.3966323655756123,2.427656888961792,2.3966323655756123,2.427656888961792,2465437.0
2020-12-18,2.427656686216394,2.4354127701852804,2.396632165421224,2.419900417327881,4431786.0
2020-12-21,2.419900836779516,2.419900836779516,2.381120410213112,2.404388666152954,973348.0
2020-12-22,2.4121442120400904,2.427656564117296,2.3811198777249176,2.388875961303711,1082500.0
2020-12-23,2.404387862971594,2.4276562960583195,2.39275383134783,2.4121439456939697,826836.0
2020-12-24,2.419900417327881,2.4354127701852804,2.404388249390109,2.419900417327881,325080.0
2020-12-29,2.4354130321706435,2.4664373713835763,2.4276569473674106,2.443169116973877,696591.0
2020-12-30,2.4529971368480563,2.4923081398010254,2.433341822820326,2.4923081398010254,1291846.0
2020-12-31,2.492307700357934,2.492307700357934,2.413685895763328,2.429410219192505,947121.0
2021-01-04,2.429410219192505,2.4451345426216817,2.413685895763328,2.429410219192505,810246.0
2021-01-05,2.413685895763328,2.437272380907093,2.382237248904974,2.429410219192505,1665302.0
2021-01-06,2.4136853218078613,2.4294096414979185,2.4058231619628327,2.4136853218078613,1054666.0
2021-01-07,2.429409993372046,2.429409993372046,2.374374866485596,2.374374866485596,1523429.0
2021-01-08,2.374374559165307,2.397961039063796,2.366512399199144,2.3822367191314697,1084065.0
2021-01-11,2.4058235104207104,2.4058235104207104,2.366512705501817,2.374374866485596,907020.0
2021-01-12,2.42154738219312,2.42154738219312,2.342925786972046,2.342925786972046,1156340.0
2021-01-13,2.3429263061906123,2.358650628719512,2.3036154998683624,2.3114776611328125,1372022.0
2021-01-14,2.350788396303202,2.350788396303202,2.3114775911707817,2.3193397521972656,930201.0
2021-01-15,2.31147775848911,2.3350642432758915,2.2878912737023303,2.327202081680298,2052289.0
2021-01-18,2.327201773770812,2.350788255436892,2.319339613215452,2.335063934326172,888406.0
2021-01-19,2.34292676385757,2.382237577858788,2.3272024382570824,2.366513252258301,1628224.0
2021-01-20,2.366512399199144,2.3900988790976325,2.3507880792668185,2.3822367191314697,1343992.0
2021-01-21,2.3900994106195625,2.4451345426216817,2.382237248904974,2.429410219192505,1639614.0
2021-01-22,2.4294098512334195,2.4294098512334195,2.378305901553173,2.390099048614502,913604.0
2021-01-25,2.390099621184673,2.413686108406381,2.3822374587774364,2.405823945999145,1149260.0
2021-01-27,2.421548270813618,2.433341608148841,2.390099621184673,2.405823945999145,1624004.0
2021-01-28,2.366512705501817,2.394030362669394,2.35078838353426,2.374374866485596,1414599.0
2021-01-29,2.4136853218078613,2.441202974989799,2.4136853218078613,2.4136853218078613,1533090.0
2021-02-01,2.405823945999145,2.429410433220854,2.3743752963702005,2.405823945999145,945330.0
2021-02-02,2.429410433220854,2.4726524201850224,2.397961783591909,2.405823945999145,1615126.0
2021-02-03,2.4529964923858643,2.46085884086983,2.4215478482448205,2.4529964923858643,2257223.0
2021-02-04,2.4765837896672087,2.4765837896672087,2.429410624069248,2.437272787094116,2208789.0
2021-02-05,2.460859463617473,2.468721626642341,2.437272787094116,2.437272787094116,1902968.0
2021-02-08,2.4529971131438524,2.4765837896672087,2.437272787094116,2.437272787094116,1310866.0
2021-02-09,2.429409780863148,2.4372719411591963,2.3822368190868586,2.397961139678955,1507127.0
2021-02-10,2.429410219192505,2.43334139377416,2.4058237340487394,2.429410219192505,916360.0
2021-02-11,2.42154748165289,2.445133961187975,2.4136853218078613,2.4136853218078613,1225868.0
2021-02-12,2.429410050879359,2.4451343732191315,2.4136857285395865,2.4215478897094727,1467408.0
2021-02-15,2.437271801342946,2.437271801342946,2.3979610021178046,2.4136853218078613,1197614.0
2021-02-16,2.429410624069248,2.4529971131438524,2.4058241349946443,2.437272787094116,3626910.0
2021-02-17,2.429410219192505,2.4529967043362704,2.3979615723341507,2.429410219192505,2017246.0
2021-02-18,2.429410050879359,2.429410050879359,2.4058235673697,2.4215478897094727,1886109.0
2021-02-19,2.405823199029958,2.421547518962284,2.3272015993683306,2.3822367191314697,3484757.0
2021-02-22,2.3743748375374287,2.382236998425353,2.342926193985733,2.350788354873657,1105083.0
2021-02-23,2.366512567043152,2.3979612091382854,2.342926085471801,2.390099048614502,2819230.0
2021-02-24,2.3822368880907185,2.3979612091382854,2.366512567043152,2.390099048614502,1788983.0
2021-02-25,2.3900991593132765,2.3979613202012007,2.323270698041573,2.350788354873657,2653865.0
2021-02-26,2.3193397521972656,2.350788396303202,2.299684255906703,2.3193397521972656,2248709.0
2021-03-01,2.342926193985733,2.3743748375374287,2.3350640330978094,2.350788354873657,2541500.0
2021-03-02,2.358651089458057,2.3704444273827963,2.34292676385757,2.366513252258301,1786017.0
2021-03-03,2.374374866485596,2.3861682016856154,2.3586505445180386,2.374374866485596,2243299.0
2021-03-04,2.3586505445180386,2.3822370274693743,2.342926222550481,2.374374866485596,2750309.0
2021-03-05,2.3743752472645383,2.3743752472645383,2.342926598285999,2.358650922775269,2816838.0
2021-03-08,2.366513252258301,2.390099740659032,2.358651089458057,2.366513252258301,1584150.0
2021-03-09,2.374374425060476,2.382236584582583,2.342925786972046,2.342925786972046,1331361.0
2021-03-10,2.350788354873657,2.366512676649505,2.342926193985733,2.350788354873657,1768125.0
2021-03-11,2.358651089458057,2.3743754150585445,2.3507889266578137,2.366513252258301,4124815.0
2021-03-12,2.374374559165307,2.397961039063796,2.366512399199144,2.3822367191314697,1323594.0
2021-03-15,2.3979615723341507,2.437272380907093,2.3900994106195625,2.429410219192505,1395592.0
2021-03-16,2.4372721703153424,2.468721001905091,2.429410009280081,2.4529964923858643,1761914.0
2021-03-17,2.4451343732191315,2.4529965343890177,2.4136857285395865,2.4215478897094727,1088514.0
2021-03-18,2.4372722120492454,2.4372722120492454,2.4058235673697,2.4215478897094727,1675325.0
2021-03-19,2.4058233604346886,2.4687208318324103,2.39796119994106,2.445134162902832,1883447.0
2021-03-22,2.4372727886211587,2.476583791218881,2.429410625591365,2.468721628189087,1570259.0
2021-03-23,2.4765830337344896,2.5080316762348254,2.468720873109405,2.500169515609741,1204545.0
2021-03-24,2.5237559274882457,2.543411234781465,2.492307285860143,2.5080316066741943,1533282.0
2021-03-25,2.515893977742198,2.5237561388075385,2.4765831724154945,2.484445333480835,1937358.0
2021-03-26,2.500169476280504,2.5552045997903545,2.488376141804047,2.531618118286133,2974578.0
2021-03-29,2.5709296458486377,2.625964784879539,2.555205320411237,2.6102404594421387,3505111.0
2021-03-30,2.6201951275850544,2.636123350437048,2.604266904733061,2.6122310161590576,1665191.0
2021-03-31,2.596303351040448,2.652052142998284,2.596303351040448,2.64408802986145,3175789.0
2021-04-01,2.628159239011051,2.640105501089744,2.604266904733061,2.6122310161590576,1533730.0
2021-04-06,2.6520515732890417,2.6600156847150385,2.596302793307064,2.6122310161590576,1342946.0
2021-04-07,2.6281598035877827,2.6600162561351177,2.620195690450949,2.64408802986145,2630328.0
2021-04-08,2.683908079448276,2.699836492538452,2.6679798562374977,2.699836492538452,1913049.0
2021-04-09,2.699836752800218,2.715764977546462,2.683908338174557,2.70780086517334,999353.0
2021-04-12,2.707800173794255,2.7316925048132235,2.691871953114943,2.715764284133911,1199088.0
2021-04-13,2.715765021105097,2.7396573586076767,2.6998367961033773,2.723729133605957,896393.0
2021-04-14,2.7635497180789463,2.7794779432072865,2.7316932678222656,2.7316932678222656,769696.0
2021-04-15,2.691872640427096,2.731693202292706,2.691872640427096,2.70780086517334,1608857.0
2021-04-16,2.755585048266182,2.8033697139879417,2.723728604451676,2.7874414920806885,2264915.0
2021-04-19,2.803369425768784,2.8352258663080763,2.7396565446902,2.771512985229492,1880082.0
2021-04-20,2.771513617910715,2.8352265135336814,2.7396571700992323,2.8272624015808105,3696829.0
2021-04-21,2.795405315633961,2.7993874656410545,2.747620654825023,2.771512985229492,1435132.0
2021-04-22,2.787441639129092,2.8192980846241498,2.739656970886504,2.755585193634033,2265357.0
2021-04-23,2.7954061683356266,2.7954061683356266,2.723729155258096,2.7316932678222656,3171757.0
2021-04-26,2.723729155258096,2.7316932678222656,2.6679801774294827,2.7316932678222656,1569424.0
2021-04-27,2.7396573586076767,2.7396573586076767,2.707800908604237,2.723729133605957,596976.0
2021-04-28,2.715764849841816,2.755585409834926,2.715764849841816,2.747621297836304,1069559.0
2021-04-29,2.787441639129092,2.787441639129092,2.7157646367652104,2.755585193634033,1131407.0
2021-04-30,2.779477095364315,2.787441205499138,2.755584764959846,2.771512985229492,518984.0
2021-05-03,2.787441515277095,2.795405626296997,2.763549182217389,2.795405626296997,920620.0
2021-05-04,2.795405603034315,2.8033697139879417,2.755585048266182,2.7874414920806885,976923.0
2021-05-05,2.7874413012777746,2.8272618533201546,2.7555848596438706,2.8033695220947266,1023157.0
2021-05-06,2.8113339964879005,2.819298107927493,2.739656993531562,2.763549327850342,1712076.0
2021-05-07,2.763549182217389,2.795405626296997,2.759567031767746,2.795405626296997,1158719.0
2021-05-10,2.8192977429116786,2.8192977429116786,2.7675309303169,2.8033695220947266,862282.0
2021-05-11,2.7954054116862506,2.8033695220947266,2.7715130804608226,2.8033695220947266,545943.0
2021-05-12,2.7874413012777746,2.8033695220947266,2.7715130804608226,2.8033695220947266,1309494.0
2021-05-13,2.787441639129092,2.787441639129092,2.739656970886504,2.755585193634033,934626.0
2021-05-14,2.755584764959846,2.779477095364315,2.731692434555377,2.771512985229492,796029.0
2021-05-17,2.763549521833548,2.787441857829414,2.739657185837682,2.747621297836304,1019790.0
2021-05-18,2.739657185837682,2.779477745830792,2.73169307383906,2.747621297836304,1027566.0
2021-05-19,2.7316925048132235,2.747620725492536,2.707800173794255,2.715764284133911,2064228.0
2021-05-20,2.707800737843194,2.755585409834926,2.69187251384595,2.747621297836304,2386469.0
2021-05-21,2.779477550729528,2.779477550729528,2.739656993531562,2.763549327850342,1075830.0
2021-05-24,2.779477119445801,2.787441229649625,2.747620678630504,2.779477119445801,1073409.0
2021-05-25,2.795405222500309,2.8192975521087646,2.755584673152883,2.8192975521087646,1285152.0
2021-05-26,2.8352265135336814,2.883011185250906,2.81929828962794,2.8272624015808105,1172545.0
2021-05-27,2.8352266236140142,2.906903823852192,2.8272625113519294,2.867083072662353,2794246.0
2021-05-28,2.890975165203348,2.8989392762694983,2.851154419993211,2.8830108642578125,844337.0
2021-05-31,2.898939393935908,2.9148676167147265,2.859118647109468,2.9069035053253174,1125332.0
2021-06-01,2.954688053732551,3.0184009422617533,2.859118531059361,2.8830108642578125,2125998.0
2021-06-02,2.890975577129182,2.914867913731975,2.82726248964232,2.859118938446045,2660504.0
2021-06-03,2.867082742761316,2.8750468541070098,2.8192980746871523,2.83522629737854,1442569.0
2021-06-04,2.8511548699099625,2.883011319201562,2.827262532941263,2.875047206878662,1452739.0
2021-06-07,3.026365142660938,3.050257476564649,2.9626522522510417,2.978580474853516,3525528.0
2021-06-08,3.010437046922249,3.010437046922249,2.938760042190552,2.938760042190552,3374322.0
2021-06-09,2.9706162241937744,3.018400889759507,2.930795669555664,2.930795669555664,1962796.0
2021-06-10,2.922832120958772,2.990527171807265,2.890975671119344,2.9626526832580566,3168330.0
2021-06-11,2.97858016520592,2.986544275679223,2.9546878337860107,2.9546878337860107,1583206.0
2021-06-15,2.986544275679223,2.986544275679223,2.9546878337860107,2.9546878337860107,2168957.0
2021-06-16,2.9865450859069824,2.9945091985408907,2.954688635371349,2.9865450859069824,1811528.0
2021-06-17,2.9865444460490185,2.9865444460490185,2.922831558628042,2.930795669555664,2065397.0
2021-06-18,2.9307958070460938,3.010436920058464,2.9069034731423824,2.978580474853516,21357383.0
2021-06-21,2.970616363552278,3.002472808757227,2.9546881409498047,2.978580474853516,2321794.0
2021-06-22,3.026365211953196,3.026365211953196,2.9945087660188565,3.0024728775024414,1147700.0
2021-06-23,3.0343291759490967,3.0343291759490967,3.010436842659661,3.0343291759490967,1207554.0
2021-06-24,3.066185549691087,3.0980421832224203,3.002472662387183,3.010436773300171,2568811.0
2021-06-25,3.07414946576353,3.07414946576353,3.018400692905989,3.026364803314209,2098246.0
2021-06-28,3.018400740148217,3.042293071746826,2.994508408549608,3.042293071746826,1264515.0
2021-06-29,3.0201456546783447,3.0322263217839613,2.9879307984176195,3.0201456546783447,1316912.0
2021-06-30,3.0120922223463062,3.0443070816202176,2.9959847927093506,2.9959847927093506,1174692.0
2021-07-01,2.987930991459715,3.004038420630735,2.939608703946656,2.955716133117676,1411290.0
2021-07-02,2.9718236482539173,2.9959847927093506,2.96376993343544,2.9959847927093506,1517659.0
2021-07-05,2.9959847927093506,3.0362533668017395,2.9718236482539173,2.9959847927093506,1734734.0
2021-07-06,3.012092157038877,3.0443070156143137,2.963769869175722,2.9879310131073,1883528.0
2021-07-07,3.012092526361332,3.036253673255386,3.0040388107299805,3.0040388107299805,1124025.0
2021-07-08,3.0201462419926832,3.0523611045180887,3.0040388107299805,3.0040388107299805,1439076.0
2021-07-09,3.0201458716827365,3.028199586326596,2.9516892012020817,2.9879310131073,1767715.0
2021-07-12,3.028199651983262,3.028199651983262,2.987931077890873,2.9959847927093506,976967.0
2021-07-13,3.0120923323745106,3.028199762599852,2.963770041698487,2.979877471923828,1101296.0
2021-07-14,3.0120922429518293,3.036253387572548,2.963769953710393,3.0281996726989746,888831.0
2021-07-15,3.0684683775512296,3.084575807983332,3.020146086254923,3.044307231903076,3101865.0
2021-07-16,3.0684685707092285,3.0926297178783093,3.0362537078171203,3.0684685707092285,2806378.0
2021-07-19,3.020146259364253,3.0362536907196045,2.987931396653551,3.0362536907196045,1310212.0
2021-07-20,3.004038226547982,3.044306796873889,2.979877084352438,3.0201456546783447,1507773.0
2021-07-21,3.0443073888867374,3.06041482014944,3.0040388107299805,3.0040388107299805,2006676.0
2021-07-22,3.0120922429518293,3.04430710244612,2.995984813204684,3.0281996726989746,1210056.0
2021-07-23,3.028198919221872,3.060413770700457,3.01209149348258,3.0523600578308105,651130.0
2021-07-26,3.060413770700457,3.068467483570103,3.032225871664526,3.0523600578308105,1068312.0
2021-07-27,3.060414837752631,3.0684685534303067,3.012092543686577,3.0362536907196045,1816170.0
2021-07-28,3.0765220927672807,3.0765220927672807,3.0281998014709743,3.044307231903076,1180491.0
2021-07-29,3.04430710244612,3.04430710244612,2.995984813204684,3.0281996726989746,1146252.0
2021-07-30,3.028199181272886,3.100682603372193,3.004038040573117,3.0845751762390137,1620525.0
2021-08-02,3.124843869014969,3.124843869014969,3.0604139698495185,3.076521396636963,688978.0
2021-08-03,3.060414854986201,3.0926297178783093,3.052361139263174,3.0684685707092285,964017.0
2021-08-04,3.084575781983938,3.108736927428441,3.068468351687603,3.100683212280273,1041137.0
2021-08-05,3.14095180426938,3.165112948361826,3.0926293240687808,3.108736753463745,2109923.0
2021-08-06,3.1167904681612275,3.14095180426938,3.076521894673816,3.108736753463745,1674883.0
2021-08-09,3.0926293240687808,3.1248443748744146,3.060414465278851,3.108736753463745,1472095.0
2021-08-10,3.1167904061149896,3.132898027205003,3.0845755479663644,3.1248443126678467,1506599.0
2021-08-11,3.124845090982515,3.1490062406118744,3.1087374658805262,3.1328988075256348,1007564.0
2021-08-12,3.1570592994074755,3.1570592994074755,3.1006831033354074,3.116790533065796,1554030.0
2021-08-13,3.132898027205003,3.1490054562793155,3.100682977040677,3.1248443126678467,905327.0
2021-08-16,3.1328981772472293,3.1812204667844406,3.116790555385782,3.1731667518615723,1266653.0
2021-08-17,3.197327743502253,3.197327743502253,3.1167904061149896,3.1248443126678467,1391814.0
2021-08-18,3.124843823277,3.197327242759568,3.116789917985488,3.1812198162078857,1996109.0
2021-08-19,3.1651132106781006,3.197328072137913,3.1490057799481943,3.1651132106781006,1696282.0
2021-08-20,3.1812198162078857,3.1892735294837267,3.165112389656204,3.1812198162078857,1459456.0
2021-08-23,3.2053809560354085,3.2295422878786018,3.165112389656204,3.1812198162078857,1661388.0
2021-08-24,3.2053809560354085,3.2053809560354085,3.173166102932045,3.1812198162078857,423608.0
2021-08-25,3.2053809560354085,3.2053809560354085,3.165112389656204,3.1812198162078857,874065.0
2021-08-26,3.1812204667844406,3.1892741817073094,3.1490056070929664,3.1731667518615723,859026.0
2021-08-27,3.17316640613772,3.1973275482739134,3.1651126920923223,3.189273834228516,760974.0
2021-08-30,3.1812198162078857,3.213434669311249,3.165112389656204,3.1812198162078857,1154439.0
2021-08-31,3.197327465815196,3.24564994085704,3.181220038139809,3.237596035003662,983038.0
2021-09-01,3.245650528962045,3.245650528962045,3.1973280451642694,3.221489191055298,667013.0
2021-09-02,3.229542968788514,3.245650398736252,3.1973279168773274,3.2053816318511963,1924616.0
2021-09-03,3.229543098368026,3.277865390150083,3.209408522101924,3.221489191055298,2211939.0
2021-09-06,3.269811022534282,3.269811022534282,3.1973275950649493,3.253703594207764,1055238.0
2021-09-07,3.229542862027606,3.253703814134799,3.2174620019426,3.245650291442871,934540.0
2021-09-08,3.2456500720601964,3.253703594207764,3.213435023391468,3.253703594207764,1437662.0
2021-09-09,3.2295422878786018,3.245649714430284,3.157058676380363,3.1812198162078857,2138112.0
2021-09-10,3.1812204667844406,3.221489041398784,3.157059322015835,3.1731667518615723,1471366.0
2021-09-13,3.1651136736981145,3.1731673902412343,3.124845090982515,3.1328988075256348,1740521.0
2021-09-14,3.1328979842022013,3.161085888687485,3.1006829344800657,3.14900541305542,1922501.0
2021-09-15,3.1328975365528406,3.1812198162078857,3.124843823277,3.1812198162078857,1308364.0
2021-09-16,3.1490057799481943,3.181220641408007,3.1449788262578577,3.1651132106781006,1803887.0
2021-09-17,3.205381525889004,3.245650291442871,3.157059237643209,3.245650291442871,4605996.0
2021-09-20,3.2295422878786018,3.237595809138772,3.157058676380363,3.1812198162078857,1214955.0
2021-09-21,3.1409515499561294,3.2053812623193108,3.1409515499561294,3.189273834228516,1152483.0
2021-09-22,3.1812204887704616,3.269811353534284,3.1812204887704616,3.2295429706573486,1821252.0
2021-09-23,3.2295429706573486,3.2295429706573486,3.2295429706573486,3.2295429706573486,0.0
2021-09-24,3.0362536907196045,3.0684685534303067,2.9718239652982,3.0362536907196045,7457430.0
2021-09-27,3.052361139263174,3.0926297178783093,3.048334377409525,3.0684685707092285,5076687.0
2021-09-28,3.0604146623351784,3.0765220927672807,3.020146086254923,3.044307231903076,6638946.0
2021-09-29,3.014366985280525,3.022513915204061,2.965485405739305,2.973632335662842,7476189.0
2021-09-30,3.022514008606928,3.0754691518654207,3.006220148256335,3.0388078689575195,7168657.0
2021-10-01,3.014367089265812,3.022514019470389,2.908456802368164,2.908456802368164,10214455.0
2021-10-04,2.932897586748536,3.0062201526720385,2.932897586748536,2.957338571548462,2559374.0
2021-10-05,2.9328981834297227,2.9573391732020267,2.9003104560508866,2.9491920471191406,4483814.0
2021-10-06,2.932897904191318,2.9573388916366183,2.89216324884608,2.9166040420532227,4110313.0
2021-10-07,2.94104411452204,2.981778954122872,2.916603327304407,2.965485095977783,3206780.0
2021-10-08,2.973632240451852,3.006219959102592,2.957338381126482,2.9899260997772217,2542505.0
2021-10-11,2.981779100401844,2.981779100401844,2.924750399858232,2.9328973293304443,1652410.0
2021-10-12,2.916603874300657,2.9410446661020537,2.900310013099727,2.924750804901123,3022456.0
2021-10-13,2.9573383119852044,2.969558609074464,2.916603470386018,2.9328973293304443,2768571.0
2021-10-14,2.9654852414574173,2.9736321709296307,2.9328973293304443,2.9328973293304443,2087667.0
2021-10-15,2.941044727260356,2.9980734368876583,2.924750865720598,2.9817795753479004,2294195.0
2021-10-18,2.981779968736153,2.998073832425572,2.941045115274432,2.9491920471191406,2203995.0
2021-10-19,2.9654853816146605,3.022513890615482,2.9573384517574004,2.998073101043701,2121998.0
2021-10-20,2.989926171186441,3.0306608204727423,2.989926171186441,2.998073101043701,4158475.0
2021-10-21,3.014367032360961,3.0388078225133044,2.9899262422086186,3.0062201023101807,2427232.0
2021-10-22,3.0143672187182347,3.063248802044928,3.0143672187182347,3.0551018714904785,2426995.0
2021-10-25,3.05510177501052,3.0876894961991965,3.0469548447133508,3.0713956356048584,1936266.0
2021-10-26,3.0713957592351218,3.103983481735524,3.0102936824277937,3.030661106109619,2839582.0
2021-10-27,3.0306610798271323,3.063248802044928,3.0143672187182347,3.0551018714904785,1942052.0
2021-10-28,3.063248659483408,3.063248659483408,3.022514008606928,3.0388078689575195,1741793.0
2021-10-29,3.0469547049746715,3.071395494745281,2.973632335662842,2.973632335662842,3266978.0
2021-11-01,2.9899258831954163,2.9980728122679605,2.9328971854494954,2.965485095977783,3938043.0
2021-11-02,3.0062201526720385,3.0062201526720385,2.941044516935799,2.957338571548462,1933741.0
2021-11-03,2.9980734368876583,3.0062203676575368,2.965485713808143,2.9817795753479004,1173837.0
2021-11-04,2.9899260997772217,2.9980730294399067,2.965485310789167,2.9899260997772217,1354363.0
2021-11-05,3.0062200309009617,3.0143669607582217,2.989926171186441,2.998073101043701,830759.0
2021-11-08,2.9980732880317227,3.046954870223999,2.981779427300964,3.046954870223999,2361165.0
2021-11-09,3.063248828610021,3.063248828610021,3.0225141754845186,3.030661106109619,1315185.0
2021-11-10,3.022514033819916,3.0469548245496827,2.9980732430901487,3.01436710357666,1781263.0
2021-11-11,3.0225142291972946,3.0225142291972946,2.965485713808143,2.9817795753479004,1081688.0
2021-11-12,2.9980730294399067,2.9980730294399067,2.965485310789167,2.9899260997772217,1358002.0
2021-11-15,2.9980730294399067,3.0143668887652764,2.9817791701145366,2.9899260997772217,1331740.0
2021-11-16,2.9899260997772217,3.0225138184279614,2.9817791701145366,2.9899260997772217,1681254.0
2021-11-17,3.0143669607582217,3.0306608204727423,2.989926171186441,2.998073101043701,1504750.0
2021-11-18,2.9980733836092166,3.030661106109619,2.9980733836092166,3.030661106109619,1150873.0
2021-11-19,3.030660938782223,3.055101729308112,3.014367078431631,3.0388078689575195,814802.0
2021-11-22,3.014367244859418,3.030661106109619,3.0062203142343176,3.030661106109619,885053.0
2021-11-23,2.9899264270548884,3.063248802044928,2.9899264270548884,3.0551018714904785,1347022.0
2021-11-24,3.022514219044396,3.079542734241983,3.0062203575593704,3.063248872756958,1825142.0
2021-11-25,3.063248872756958,3.0958365957270084,3.0551019420144456,3.063248872756958,1337453.0
2021-11-26,3.0876896753563248,3.0876896753563248,2.9817795753479004,2.9817795753479004,1643513.0
2021-11-29,2.9532648897097054,3.0143669607582217,2.9410443978047507,2.998073101043701,2717647.0
2021-11-30,2.965485566570205,3.0632487309547574,2.957338636204826,3.046954870223999,5082581.0
2021-12-01,3.038807677753331,3.038807677753331,2.9817791701145366,2.9899260997772217,2257412.0
2021-12-02,2.973632240451852,3.006219959102592,2.965485310789167,2.9899260997772217,2716162.0
2021-12-03,3.0469548245496827,3.0469548245496827,2.9817793826036376,3.01436710357666,2189714.0
2021-12-06,2.981779427300964,3.0551018005893784,2.949191511601305,3.046954870223999,1929760.0
2021-12-07,3.0632487501697816,3.120277263085163,3.055101819753298,3.1039834022521973,4270659.0
2021-12-08,3.136571492648969,3.189526643700512,3.112130698526295,3.169159412384033,3011343.0
2021-12-09,3.1691586026573417,3.218040178413344,3.16508504089195,3.185452461242676,2258158.0
2021-12-10,3.177306552365244,3.2098942800016994,3.16915962045613,3.193600416183472,2136755.0
2021-12-13,3.2261871573079386,3.242481016143788,3.193599439636241,3.218040227890014,1396729.0
2021-12-14,3.2587758498821726,3.2995107033962414,3.2343350543166376,3.2750697135925293,2687700.0
2021-12-15,3.242481708526612,3.258775570841767,3.226187846211455,3.242481708526612,1467197.0
2021-12-16,3.340244709467758,3.340244709467758,3.246554908887562,3.250628471374512,3011686.0
2021-12-17,3.275068902774731,3.332097605880404,3.25877504309829,3.291362762451172,7270165.0
2021-12-20,3.291363577302886,3.3076574410132427,3.242481986171816,3.2750697135925293,1614976.0
2021-12-21,3.291363577302886,3.3076574410132427,3.266922975975528,3.2750697135925293,1201695.0
2021-12-22,3.291362831276499,3.299509955523212,3.250628181233598,3.266922235488892,1678668.0
2021-12-23,3.291362402114665,3.307656260007264,3.258774686329468,3.2995095252990723,1087095.0
2021-12-24,3.2669224479857566,3.32395076751709,3.2669224479857566,3.32395076751709,388004.0
2021-12-29,3.340244716297325,3.397273425802325,3.340244716297325,3.389126300811768,1347605.0
2021-12-30,3.408266659440976,3.416499376296997,3.3588715359774888,3.416499376296997,1606180.0
2021-12-31,3.4247315169194263,3.4494292736053467,3.408266476647988,3.4494292736053467,1302353.0
2022-01-04,3.449429489647568,3.449429489647568,3.375336607506799,3.424731731414795,1506524.0
2022-01-05,3.424731700595472,3.4329644174514926,3.400034335142501,3.416499376296997,1316898.0
2022-01-06,3.342406667616063,3.400034510914769,3.28477902059614,3.3012442588806152,1502102.0
2022-01-07,3.30947619276574,3.3506389891975545,3.301243869013889,3.342406272888184,796043.0
2022-01-10,3.35887183584191,3.35887183584191,3.2600815800954024,3.2930116653442383,1123338.0
2022-01-11,3.293010983350759,3.301243699236736,3.2353833461001704,3.243615865707397,1264507.0
2022-01-12,3.276545944136305,3.276545944136305,3.218918306885717,3.243615865707397,1246619.0
2022-01-13,3.227151321223297,3.2436163629618826,3.210686279484711,3.218918800354004,1194946.0
2022-01-14,3.2189187275005944,3.2600813309154306,3.210686206817627,3.210686206817627,1064524.0
2022-01-17,3.251848883831176,3.251848883831176,3.1859885205980523,3.218918800354004,763355.0
2022-01-18,3.251848810232463,3.2600813309154306,3.1942211654516925,3.210686206817627,1238004.0
2022-01-19,3.18598837242726,3.210686130165299,3.144825769995144,3.1530582904815674,1634241.0
2022-01-20,3.128361130695436,3.153058695325805,3.111896087608522,3.1448261737823486,1670495.0
2022-01-21,3.12836091414681,3.153058477067587,3.1036633512260328,3.1201283931732178,1517590.0
2022-01-24,3.07073347989124,3.169523738412718,3.07073347989124,3.1448261737823486,2041745.0
2022-01-25,3.111895893040117,3.132477293751324,3.0254543240991043,3.095430850982666,2839109.0
2022-01-27,3.1283609780183133,3.161291062585013,3.0131056820348627,3.0460357666015625,2946857.0
2022-01-28,3.07073347989124,3.165407575780388,3.054268436804326,3.1448261737823486,4767556.0
2022-01-31,3.120128465545048,3.161291071367782,3.0871983808868606,3.1283609867095947,1510366.0
2022-02-01,3.136593697738503,3.260081718960472,3.120128654412748,3.22715163230896,1652303.0
2022-02-02,3.251849269536861,3.268314313228385,3.218919182153813,3.235384225845337,1183477.0
2022-02-03,3.235384084133066,3.2518491271034087,3.153058673002558,3.1695237159729004,1897666.0
2022-02-04,3.161290627761944,3.202453424087325,3.15305810775262,3.185988187789917,1584171.0
2022-02-07,3.1530582904815674,3.169523331454413,3.1283607290222983,3.1530582904815674,1379625.0
2022-02-08,3.111895944380501,3.161291071367782,3.1036634232159543,3.1283609867095947,1400081.0
2022-02-09,3.1695237878374454,3.2189191141472384,3.136593701150116,3.1777563095092773,1900503.0
2022-02-10,3.177755667780593,3.202453424087325,3.1695231477712684,3.185988187789917,1369791.0
2022-02-11,3.128360935097569,3.148942335808776,3.095430850982666,3.095430850982666,1307525.0
2022-02-14,3.095430705191881,3.136593308396805,3.066616784809048,3.078965663909912,1690591.0
2022-02-15,3.046036123748763,3.1118963006042577,3.0295710795348896,3.087198734283448,1507233.0
2022-02-16,3.1201284140688434,3.1201284140688434,3.058384408214008,3.095430850982666,1290511.0
2022-02-17,3.111895688049452,3.18598837242726,3.1036631675630293,3.1530582904815674,1839443.0
2022-02-18,3.128361008182204,3.1530585718453645,3.103663444519043,3.103663444519043,960638.0
2022-02-21,3.07073347989124,3.153058695325805,3.07073347989124,3.1448261737823486,738513.0
2022-02-22,3.1118959142158453,3.1365934774700843,3.0707333087921143,3.0707333087921143,1581787.0
2022-02-23,3.062500766867762,3.111895893040117,3.062500766867762,3.095430850982666,1106725.0
2022-02-24,3.054268068192005,3.083081791977245,3.021337985992432,3.021337985992432,2085223.0
2022-02-25,3.021338368300557,3.062500976258576,3.013105846708953,3.0378034114837646,1886081.0
2022-02-28,3.046036123748763,3.103663778497321,3.0378036016418264,3.087198734283448,2604421.0
2022-03-01,3.0871981845508967,3.120128267114836,3.066616784809048,3.078965663909912,1942853.0
2022-03-02,3.0378035784099446,3.087198710673812,3.029571056365967,3.029571056365967,2296103.0
2022-03-03,3.0789658511682627,3.0789658511682627,3.037803245459888,3.0460357666015625,2222396.0
2022-03-04,3.0460358388011306,3.0625008814747483,3.013105753453895,3.0542683601379395,1481942.0
2022-03-07,3.0707332778878857,3.087198319891672,3.0048731098727406,3.013105630874634,1542704.0
2022-03-08,3.0378035784099446,3.0542686224979003,3.0048734902340333,3.029571056365967,1561386.0
2022-03-09,3.021338182283637,3.0830819922798414,3.021338182283637,3.0707333087921143,1368977.0
2022-03-10,3.087198126590184,3.1777558519408364,3.087198126590184,3.1530582904815674,1903980.0
2022-03-11,3.128361130695436,3.1448261737823486,3.095431044521609,3.1448261737823486,2399950.0
2022-03-14,3.177756376646199,3.243616747691099,3.177756376646199,3.235384225845337,2279041.0
2022-03-15,3.22715163230896,3.2683142406233503,3.1942215456574483,3.22715163230896,1484004.0
2022-03-16,3.2518483853146245,3.2518483853146245,3.2106857872784897,3.243615865707397,1171015.0
2022-03-17,3.2930113387337694,3.2930113387337694,3.20245361328125,3.20245361328125,2532605.0
2022-03-18,3.227151423889488,3.2847790718078613,3.194221339364703,3.2847790718078613,12204994.0
2022-03-21,3.284779356919909,3.284779356919909,3.2271517039995747,3.235384225845337,1025363.0
2022-03-22,3.251849269536861,3.251849269536861,3.218919182153813,3.235384225845337,917754.0
2022-03-23,3.260081718960472,3.260081718960472,3.218919110646082,3.22715163230896,912010.0
2022-03-24,3.227151582727612,3.227151582727612,3.1942214965820312,3.1942214965820312,1417295.0
2022-03-25,3.210686588983204,3.243616675634716,3.1942215456574483,3.22715163230896,1347426.0
2022-03-28,3.227151248183562,3.251848810232463,3.20245368613466,3.210686206817627,1203589.0
2022-03-29,3.2600814047004683,3.2600814047004683,3.210686279484711,3.218918800354004,2086834.0
2022-03-30,3.2882206675723324,3.2882206675723324,3.188325254151775,3.221623659133911,1973496.0
2022-03-31,3.204974629924376,3.246597836876613,3.1800008248375287,3.19665002822876,2706181.0
2022-04-01,3.196650545197962,3.229949155839707,3.180001339114185,3.2132997512817383,1155495.0
2022-04-04,3.204974456642843,3.2382730600991283,3.196649855397309,3.221623659133911,838306.0
2022-04-05,3.229949155839707,3.254922964965372,3.2132997512817383,3.2132997512817383,960607.0
2022-04-06,3.204974775418631,3.246597984260412,3.196650173345109,3.2382733821868896,893097.0
2022-04-07,3.246598361923484,3.26324756800726,3.2132997512817383,3.2132997512817383,1515599.0
2022-04-08,3.2299491356173253,3.2632475475764005,3.204975128173828,3.204975128173828,1763657.0
2022-04-11,3.246598361923484,3.246598361923484,3.200812945956002,3.2132997512817383,1135892.0
2022-04-12,3.2132992316199904,3.221623833315606,3.188325426533144,3.19665002822876,1139209.0
2022-04-13,3.2132992316199904,3.221623833315606,3.188325426533144,3.19665002822876,1194026.0
2022-04-14,3.2049751482398503,3.225786755081667,3.196650545197962,3.2132997512817383,1114423.0
2022-04-19,3.221624493163082,3.2798969154418067,3.21746229069986,3.254923105239868,1026628.0
2022-04-20,3.2882212159340907,3.296545818567881,3.2299489974975586,3.2299489974975586,1029850.0
2022-04-21,3.279896756256308,3.2965459622495525,3.2382737412731952,3.2882213592529297,566086.0
2022-04-22,3.271572153259685,3.304870565246175,3.25492294726644,3.2882213592529297,969487.0
2022-04-26,3.254922907248559,3.296545921719934,3.242435903670052,3.2715721130371094,1274025.0
2022-04-27,3.263247510142834,3.3007081239299776,3.254922907248559,3.2715721130371094,1401297.0
2022-04-28,3.2549224963073047,3.321519311053508,3.2549224963073047,3.2965455055236816,1014548.0
2022-04-29,3.321519613265991,3.334006616404132,3.296545805463893,3.321519613265991,1408749.0
2022-05-02,3.26324740803272,3.2882212159340907,3.2216241963895857,3.2299489974975586,1202476.0
2022-05-03,3.171676733654186,3.204975145796352,3.105079909369854,3.1134045124053955,1396967.0
2022-05-04,3.1550274866829544,3.188325898393457,3.0884306632619496,3.096755266189575,1286963.0
2022-05-05,3.080106120067967,3.1217291355133057,3.080106120067967,3.1217291355133057,658181.0
2022-05-06,3.0967550800639803,3.0967550800639803,3.0051842548896293,3.021833658218384,1061455.0
2022-05-09,2.996859783514162,2.996859783514162,2.8719907416443475,2.8969645500183105,1723930.0
2022-05-10,2.8470165082744723,2.8553411098231165,2.797068700508451,2.82204270362854,2222203.0
2022-05-11,2.805393559741002,2.8470167697815976,2.7970689574277183,2.8303675651550293,1761024.0
2022-05-12,2.8053934362516566,2.830367440566364,2.780419630411115,2.7970688343048096,1451660.0
2022-05-13,2.83036741172007,2.863665819168091,2.7929066041039645,2.863665819168091,1279222.0
2022-05-16,2.863665819168091,2.905288828478117,2.84701661544408,2.863665819168091,892691.0
2022-05-17,2.880315462317508,2.880315462317508,2.8470170497894287,2.8470170497894287,881270.0
2022-05-18,2.8719907816970527,2.913613796234131,2.855341575882221,2.913613796234131,1075789.0
2022-05-19,2.871990442276001,2.905288849970351,2.855341238428826,2.871990442276001,1079848.0
2022-05-20,2.83036782360808,2.884477644348338,2.83036782360808,2.8386924266815186,1244653.0
2022-05-23,2.863666276087597,2.8803154824681134,2.838692466516822,2.855341672897339,1240105.0
2022-05-24,2.8553416529214486,2.8553416529214486,2.82204324039337,2.8470170497894287,1045580.0
2022-05-25,2.8470167697815976,2.871990576721449,2.822042962841745,2.8303675651550293,1296012.0
2022-05-26,2.82204333957325,2.871990960120762,2.805393934249878,2.805393934249878,1135343.0
2022-05-27,2.8303677631490256,2.8553415718358823,2.8053937559879807,2.813718557357788,884843.0
2022-05-30,2.863665861414284,2.880315065383911,2.838692055459842,2.880315065383911,982322.0
2022-05-31,2.8803154824681134,2.8803154824681134,2.84701706970708,2.855341672897339,1375409.0
2022-06-01,2.913613874845585,2.913613874845585,2.8386924466574093,2.8470170497894287,1047602.0
2022-06-02,2.83036782360808,2.8553416328283974,2.817880819760824,2.8386924266815186,887170.0
2022-06-03,2.8303679429978352,2.8636663566961764,2.7970693308252925,2.805393934249878,1148145.0
2022-06-06,2.8053934362516566,2.8178804384090106,2.784582030621622,2.7970688343048096,839036.0
2022-06-07,2.7804199435856543,2.788744546470149,2.722147723394192,2.7304723262786865,1221769.0
2022-06-08,2.73879666893928,2.7554458731263622,2.713822862658656,2.7221474647521973,1044126.0
2022-06-09,2.697173931054168,2.697173931054168,2.634739309805737,2.638901710510254,929032.0
2022-06-10,2.605603274805374,2.613927877663652,2.539006253464964,2.547330856323242,1882548.0
2022-06-14,2.430786391565444,2.464084802659625,2.3558647681293508,2.4391109943389893,3909769.0
2022-06-15,2.447435613121976,2.447435613121976,2.3475401807118,2.364189386367798,2110916.0
2022-06-16,2.372514029613801,2.430786448876708,2.364189426643985,2.380838632583618,1955702.0
2022-06-17,2.330890994979925,2.393325615960694,2.301754984069971,2.372514009475708,3580413.0
2022-06-20,2.397487554652584,2.455759763717652,2.3808381535884138,2.455759763717652,1688829.0
2022-06-21,2.4890590201650564,2.4973836243071115,2.397488374602452,2.405812978744507,2337245.0
2022-06-22,2.422461825344836,2.430786428243993,2.372514009475708,2.372514009475708,1622442.0
2022-06-23,2.4141372654387703,2.4848962921046462,2.3974880593439534,2.47240948677063,2091993.0
2022-06-24,2.472409604750216,2.5306818288627366,2.46408500130557,2.522357225418091,1133672.0
2022-06-27,2.5639802426413194,2.572304846085965,2.522357225418091,2.522357225418091,3234057.0
2022-06-28,2.588954052975257,2.588954052975257,2.505708018528799,2.522357225418091,1785080.0
2022-06-29,2.440650088177656,2.440650088177656,2.3730887055976404,2.3984241485595703,3150212.0
2022-06-30,2.4322053192189608,2.4406504681878505,2.373089075088501,2.373089075088501,2107116.0
2022-07-01,2.406869402811788,2.465985640356035,2.3984242547837824,2.423759698867798,1462728.0
2022-07-04,2.5251018046757485,2.5419921015887725,2.4490954685671404,2.4828760623931885,798796.0
2022-07-05,2.525101931180457,2.533547080060062,2.457540740143624,2.474431037902832,902233.0
2022-07-06,2.449094986014307,2.533546453939691,2.449094986014307,2.5166561603546143,1868021.0
2022-07-07,2.491320848464966,2.512433615861096,2.470207879720644,2.491320848464966,1086017.0
2022-07-08,2.499766701507399,2.525102150345187,2.491321551894803,2.508211851119995,1088889.0
2022-07-11,2.516656290149237,2.516656290149237,2.482875701236875,2.491320848464966,820845.0
2022-07-12,2.508211737440898,2.5124342113816973,2.4828762897513825,2.49976658821106,746938.0
2022-07-13,2.491321551894803,2.516657000732591,2.474431252669611,2.508211851119995,1377216.0
2022-07-14,2.4913213356620405,2.508211633421249,2.457540740143624,2.474431037902832,1374948.0
2022-07-15,2.482875701236875,2.491320848464966,2.457540259552604,2.491320848464966,1122588.0
2022-07-18,2.4913212108497005,2.4913212108497005,2.4659857654801645,2.4828760623931885,811174.0
2022-07-19,2.4659857654801645,2.4828760623931885,2.4575406170236525,2.4828760623931885,927575.0
2022-07-20,2.4997660959058976,2.5504369813057792,2.4913209483392507,2.5335466861724854,1227993.0
2022-07-21,2.54199205448954,2.5757726476896847,2.525101757889467,2.5673274993896484,1014123.0
2022-07-22,2.5842180468888043,2.592663196008772,2.5504374504089355,2.5504374504089355,1118970.0
2022-07-25,2.550437326190643,2.584217921025238,2.5419921774819945,2.558882474899292,787946.0
2022-07-26,2.5757728977688368,2.5757728977688368,2.533547152169001,2.5504374504089355,842738.0
2022-07-27,2.541992301288968,2.558882599528902,2.525102003049034,2.5504374504089355,995741.0
2022-07-28,2.5588823329867774,2.605330748982486,2.5504371847464866,2.6011080741882324,1286317.0
2022-07-29,2.6348884324845585,2.6686692237854004,2.601107842531915,2.6686692237854004,1465640.0
2022-08-01,2.677114491295283,2.6855596391620606,2.584217663412519,2.592662811279297,1258807.0
2022-08-02,2.5926628455083125,2.5926628455083125,2.525101661682129,2.525101661682129,1729809.0
2022-08-03,2.499766232468056,2.5166565285240656,2.423759698867798,2.423759698867798,3965101.0
2022-08-04,2.449094986014307,2.533546453939691,2.449094986014307,2.5166561603546143,2349999.0
2022-08-05,2.533546906189504,2.5757726476896847,2.5039887864652672,2.5673274993896484,1891103.0
2022-08-08,2.541991731833508,2.541991731833508,2.491320848464966,2.491320848464966,1003321.0
2022-08-09,2.516656513703856,2.533546809660402,2.49976621774731,2.525101661682129,1436560.0
2022-08-10,2.525100942678522,2.541991233825684,2.4997655059577792,2.541991233825684,1001262.0
2022-08-11,2.558881991236618,2.5842174325738294,2.5335465498994068,2.575772285461426,1475791.0
2022-08-12,2.567327276439073,2.567327276439073,2.5251015386058384,2.5335466861724854,967647.0
2022-08-15,2.533546906189504,2.5757726476896847,2.5166566095894307,2.5673274993896484,739609.0
2022-08-16,2.584217921025238,2.5926630697338866,2.558882474899292,2.558882474899292,1102548.0
2022-08-17,2.558881991236618,2.575772285461426,2.5504368441242145,2.575772285461426,1495133.0
2022-08-18,2.575772772316589,2.584217921025238,2.554660001219081,2.558882474899292,1253910.0
2022-08-19,2.5588825780601794,2.596885849455308,2.550437429011066,2.5842180252075195,1476370.0
2022-08-22,2.533546906189504,2.5757726476896847,2.533546906189504,2.5673274993896484,1303839.0
2022-08-23,2.550437326190643,2.575772772316589,2.533547028773346,2.558882474899292,1473804.0
2022-08-24,2.558881894317306,2.5757721879023827,2.5166561603546143,2.5166561603546143,1577591.0
2022-08-25,2.54199205448954,2.5757726476896847,2.525101757889467,2.5673274993896484,868403.0
2022-08-26,2.609553213376528,2.6348886580095177,2.5926629169545348,2.6179983615875244,1642312.0
2022-08-29,2.558881991236618,2.592662579686233,2.541991697011811,2.575772285461426,1369038.0
2022-08-30,2.575772515545741,2.601107959146075,2.558882219812185,2.592662811279297,1083327.0
2022-08-31,2.5926629169545348,2.643334007568729,2.5926629169545348,2.6179983615875244,2129744.0
2022-09-01,2.5757728977688368,2.5842180468888043,2.5208793278149315,2.5504374504089355,1882697.0
2022-09-02,2.5166566095894307,2.5757726476896847,2.499766312989358,2.5673274993896484,894722.0
2022-09-05,2.558881991236618,2.5842174325738294,2.558881991236618,2.575772285461426,551914.0
2022-09-06,2.5588823329867774,2.617998370668815,2.5588823329867774,2.6011080741882324,1018141.0
2022-09-07,2.5842180468888043,2.592663196008772,2.516656853929067,2.5504374504089355,2218623.0
2022-09-08,2.567327828600912,2.6179987248987144,2.5588826792179447,2.609553575515747,1375587.0
2022-09-09,2.575772876158406,2.6179986214039728,2.571550402307967,2.5842180252075195,1343921.0
2022-09-12,2.617998370668815,2.6348886671493967,2.5926629259479417,2.6011080741882324,844189.0
2022-09-13,2.63488832498537,2.6602239677643977,2.6264431778417574,2.643333673477173,824680.0
2022-09-14,2.5588815249728456,2.5673266705464264,2.50821065153136,2.541991233825684,1744212.0
2022-09-15,2.525102150345187,2.5673278984081667,2.499766701507399,2.508211851119995,2254999.0
2022-09-16,2.4913213356620405,2.4997664845416447,2.465985889023228,2.474431037902832,3201421.0
2022-09-19,2.474431037902832,2.4997664845416447,2.465985889023228,2.474431037902832,905936.0
2022-09-20,2.491321600180484,2.508211899733036,2.440650701522827,2.440650701522827,1648508.0
2022-09-21,2.415314819932948,2.4322053192189608,2.364643926119612,2.373089075088501,2436550.0
2022-09-23,2.364643615354684,2.3730887632136994,2.27174698890551,2.2801921367645264,3020150.0
2022-09-26,2.263302338231464,2.297082937088191,2.2464120388031006,2.2464120388031006,1413863.0
2022-09-27,2.2379664020797607,2.254856697832587,2.178850165596661,2.195740461349488,1553832.0
2022-09-28,2.1619599918007104,2.1957405852119374,2.1619599918007104,2.187295436859131,2266730.0
2022-09-29,2.2559168185516447,2.3331154159691643,2.183006929848446,2.195873260498047,1186556.0
2022-09-30,2.195873151629025,2.2216060161590576,2.170140287098993,2.2216060161590576,2019687.0
2022-10-03,2.230183529631108,2.2559165974211672,2.204450666347666,2.2473387718200684,707185.0
2022-10-04,2.298804382840994,2.350270102242528,2.264493903239972,2.3331148624420166,1081200.0
2022-10-05,2.367425608867179,2.410313713202223,2.3502703671331613,2.3845808506011963,1360169.0
2022-10-06,2.350269964528067,2.376002822721013,2.3159594869374724,2.3674252033233643,1297543.0
2022-10-07,2.3502701373063566,2.367425377362808,2.3073820371652283,2.32453727722168,797165.0
2022-10-10,2.28165002836752,2.298805274824619,2.264494781910421,2.2902276515960693,643102.0
2022-10-11,2.2644941806793213,2.298804664483966,2.247338734270384,2.2644941806793213,1008463.0
2022-10-12,2.2816492807249373,2.3073821419785348,2.273071660307071,2.298804521560669,688079.0
2022-10-13,2.273071660307071,2.3073821419785348,2.273071660307071,2.298804521560669,1443478.0
2022-10-14,2.358848035620795,2.367425656660969,2.2988046883395725,2.315959930419922,1101727.0
2022-10-17,2.2902270672993983,2.315959930419922,2.277360533485828,2.315959930419922,598394.0
2022-10-18,2.341692615743796,2.3760030972994173,2.33311499535489,2.3588478565216064,948397.0
2022-10-19,2.376003410579022,2.3845810320989,2.341692924499512,2.341692924499512,481041.0
2022-10-20,2.324537551460097,2.333115172500271,2.2988046883395725,2.315959930419922,1014937.0
2022-10-21,2.2988050729074088,2.3073826953825365,2.2816498279571533,2.2816498279571533,1260995.0
2022-10-24,2.367425342043039,2.367425342043039,2.3159596226415053,2.3331148624420166,958425.0
2022-10-25,2.3416929092132603,2.401736259460449,2.3416929092132603,2.401736259460449,886501.0
2022-10-26,2.4446244765392304,2.4960904121398926,2.4188916109922176,2.4960904121398926,1188863.0
2022-10-27,2.478934688566824,2.556133270263672,2.478934688566824,2.556133270263672,1759799.0
2022-10-28,2.5561332354124207,2.581866095627185,2.521822755126068,2.564710855484009,1164193.0
2022-10-31,2.5990219116210938,2.6118884468325394,2.5389785578165065,2.5990219116210938,1994102.0
2022-11-01,2.6075990905932964,2.6075990905932964,2.5475557469893544,2.590443849563598,1725102.0
2022-11-02,2.5990213357703618,2.60759895584195,2.564710855484009,2.564710855484009,2933919.0
2022-11-03,2.487512953761063,2.534689774777556,2.4832240403013914,2.513245820999145,1368944.0
2022-11-04,2.504668108006688,2.5304009743141567,2.4789352416992188,2.4789352416992188,1085606.0
2022-11-07,2.487512660865725,2.50895661211919,2.453201970748255,2.4703574180603027,1026509.0
2022-11-08,2.470356976610281,2.478934596480181,2.427468672754192,2.453201532363892,679706.0
2022-11-09,2.4703575104659743,2.504667997360229,2.4532020625122133,2.504667997360229,1014589.0
2022-11-10,2.5046681985864514,2.521823443411839,2.4703577089356754,2.513245820999145,567363.0
2022-11-11,2.5904439455330133,2.6247544288635254,2.573288703867757,2.6247544288635254,1702041.0
2022-11-14,2.616176772650608,2.684797942890235,2.599021531217353,2.6333320140838623,1565655.0
2022-11-15,2.6333320140838623,2.6419096348004896,2.6075991519339805,2.6333320140838623,708321.0
2022-11-16,2.581866721094502,2.66764294259001,2.581866721094502,2.6419100761413574,890110.0
2022-11-17,2.641909930318306,2.676220417022705,2.6075994436139074,2.676220417022705,967974.0
2022-11-18,2.676220176830176,2.7105308649618,2.6676425559239227,2.684798002243042,1295588.0
2022-11-21,2.727686502143509,2.727686502143509,2.6333324539918066,2.6419100761413574,740078.0
2022-11-22,2.727686351585936,2.727686351585936,2.641909930318306,2.676220417022705,843887.0
2022-11-23,2.684798002243042,2.701953244055547,2.650487314111418,2.684798002243042,1052128.0
2022-11-24,2.701953523482286,2.701953523482286,2.667642831802368,2.667642831802368,440995.0
2022-11-25,2.6847984051339884,2.710531271714317,2.6762205784339006,2.701953649520874,738246.0
2022-11-28,2.710531089159604,2.7448415756225586,2.701953467543865,2.7448415756225586,779013.0
2022-11-29,2.744841851298024,2.744841851298024,2.7191089838663536,2.736264228820801,819102.0
2022-11-30,2.736263645696901,2.7705741282939043,2.710530783749149,2.7619965076446533,1885815.0
2022-12-01,2.7877299785614014,2.796307601084401,2.7534194884694023,2.7877299785614014,659413.0
2022-12-02,2.779152062085513,2.7920185967624365,2.7448415756225586,2.7448415756225586,992604.0
2022-12-05,2.787729646852325,2.787729646852325,2.744841539340538,2.7534191608428955,749280.0
2022-12-06,2.7448412044922623,2.761996445404177,2.7191083431243896,2.7191083431243896,872023.0
2022-12-07,2.701953467543865,2.7534191972382973,2.693375845928127,2.7448415756225586,1404961.0
2022-12-08,2.7276863323910816,2.7705744404697747,2.7276863323910816,2.7448415756225586,873654.0
2022-12-09,2.7276865161012025,2.75770809152493,2.6847984051339884,2.701953649520874,1136599.0
2022-12-12,2.710531089159604,2.7448415756225586,2.693375845928127,2.7448415756225586,1193204.0
2022-12-13,2.727686189505428,2.7791519165039062,2.710530947172601,2.7791519165039062,1204396.0
2022-12-14,2.78773014137274,2.8220406334685686,2.774863604583472,2.8048853874206543,927158.0
2022-12-15,2.8134624011695584,2.822040022335972,2.7791519165039062,2.7791519165039062,1910709.0
2022-12-16,2.744841703654633,2.7791521917179867,2.7233975463617166,2.7705745697021484,1066413.0
2022-12-19,2.744841851298024,2.761997096252472,2.727686606343577,2.736264228820801,477259.0
2022-12-20,2.736264124293059,2.736264124293059,2.6333324539918066,2.6419100761413574,1110169.0
2022-12-21,2.6762204696074066,2.7534192707158054,2.650487604073485,2.7276864051818848,1138025.0
2022-12-22,2.7362635840363048,2.75341882494822,2.697664189731194,2.7191083431243896,868045.0
2022-12-23,2.6933757536787297,2.727686238966534,2.6933757536787297,2.710530996322632,487957.0
2022-12-28,2.710530722668432,2.727685963580347,2.693375481756517,2.7191083431243896,518590.0
2022-12-29,2.658297485278531,2.7277956008911133,2.658297485278531,2.7277956008911133,1075336.0
2022-12-30,2.753857972468071,2.753857972468071,2.7017343215642056,2.710421562194824,696196.0
2023-01-03,2.7277961629420573,2.7538578839966448,2.658298033009677,2.666985273361206,719257.0
2023-01-04,2.736483060066812,2.745170299328733,2.67567217811324,2.7191085815429688,1118784.0
2023-01-05,2.727796333020395,2.779919778379471,2.719109092127216,2.736483573913574,574885.0
2023-01-06,2.7277958208048902,2.745170299328733,2.7104211351609258,2.7191085815429688,464965.0
2023-01-09,2.727796333020395,2.762545296593112,2.719109092127216,2.736483573913574,358536.0
2023-01-10,2.7451700780142327,2.75820083229652,2.7191083623295538,2.7277956008911133,528527.0
2023-01-11,2.719108475039862,2.7886063864131114,2.719108475039862,2.779919147491455,540983.0
2023-01-12,2.8233551395011527,2.840729616097706,2.788606186308047,2.7972934246063232,544449.0
2023-01-13,2.805980864256424,2.823355342099736,2.771231908569799,2.779919147491455,792347.0
2023-01-16,2.779919709768382,2.8320431538410014,2.762545228410842,2.8233559131622314,1219892.0
2023-01-17,2.832042730862661,2.8581044490065355,2.8233554914813697,2.849417209625244,778587.0
2023-01-18,2.8581048758773107,2.8581048758773107,2.805981431804692,2.8233559131622314,768642.0
2023-01-19,2.8581048758773107,2.8581048758773107,2.788606950447152,2.8233559131622314,682658.0
2023-01-20,2.797293972511007,2.832042932510376,2.7886067325111648,2.832042932510376,482984.0
2023-01-23,2.832042656866972,2.836386380004187,2.788606461095416,2.8146681785583496,478724.0
2023-01-24,2.8146680354108966,2.8581042289733887,2.8146680354108966,2.8581042289733887,1367926.0
2023-01-25,2.8581042289733887,2.888509668027188,2.823355274123396,2.8581042289733887,1000312.0
2023-01-27,2.875479019144165,2.9276024570882577,2.871135502875556,2.8928534984588623,1554548.0
2023-01-30,2.9276020333217576,2.944976717241624,2.897196802482219,2.918914794921875,685074.0
2023-01-31,2.9102279959371544,2.9493206781992787,2.892853516514017,2.901540756225586,831849.0
2023-02-01,2.9362896432756544,2.9971003154802656,2.9145714424996654,2.9797258377075195,1724780.0
2023-02-02,3.0318494576898494,3.088316617487885,3.014474978847396,3.066598415374756,2025987.0
2023-02-03,3.0665982891742085,3.1317526857121547,3.049223811046772,3.1187217235565186,1495385.0
2023-02-06,3.0839728757153586,3.092660115084468,3.057911157608032,3.057911157608032,646031.0
2023-02-07,3.0665982652075607,3.0665982652075607,2.9797258752493185,2.997100353240967,955889.0
2023-02-08,2.9797262793592023,2.9840697958861235,2.94932083519018,2.9623517990112305,842028.0
2023-02-09,2.9536642844260994,2.9710387631598896,2.923258843081904,2.944977045059204,1215989.0
2023-02-10,2.927602253681266,2.93628969985515,2.87547881935866,2.9102277755737305,959182.0
2023-02-13,2.9015405365199625,2.9189150146274985,2.87547881935866,2.9102277755737305,959591.0
2023-02-14,2.901540573612706,2.940633253414473,2.8841660952830583,2.9276022911071777,1027753.0
2023-02-15,2.936289805692309,2.975382279283276,2.9276023592052898,2.944977045059204,722746.0
2023-02-16,2.9536644286553053,3.014475107192993,2.9536644286553053,3.014475107192993,1214588.0
2023-02-17,2.9449777723831296,2.971039496920304,2.8320434256018667,2.840730667114258,33473255.0
2023-02-20,2.832042932510376,2.8581046525099025,2.797293972511007,2.832042932510376,4043722.0
2023-02-21,2.8233556925105336,2.84941741251006,2.8233556925105336,2.832042932510376,1184397.0
2023-02-22,2.788607218039909,2.858105150139041,2.788607218039909,2.840730667114258,1736409.0
2023-02-23,2.832042932510376,2.8581046525099025,2.8233556925105336,2.832042932510376,1368738.0
2023-02-24,2.8320428385330385,2.918915235648723,2.8320428385330385,2.901540756225586,4238263.0
2023-02-27,2.866791892509745,2.884166372509429,2.8233556925105336,2.832042932510376,1313813.0
2023-02-28,2.866791505679206,2.875478744506836,2.814668072713429,2.875478744506836,2102367.0
2023-03-01,2.8494176351985407,2.866792116556081,2.814668672483461,2.8233559131622314,1094950.0
2023-03-02,2.797293625334768,2.810324380157195,2.771231908569799,2.779919147491455,1461325.0
2023-03-03,2.779919147491455,2.797293625334768,2.7538574307264865,2.779919147491455,958259.0
2023-03-06,2.8059806629046,2.8146679012028764,2.78426246359886,2.7972934246063232,928067.0
2023-03-07,2.814668672483461,2.8233559131622314,2.762545228410842,2.8233559131622314,1524176.0
2023-03-08,2.788606186308047,2.819011416791965,2.77991894800977,2.7972934246063232,952265.0
2023-03-09,2.83204287871468,2.83204287871468,2.7929501958979,2.805981159210205,464553.0
2023-03-10,2.77991909042122,2.797293567907844,2.753857374191284,2.753857374191284,750910.0
2023-03-13,2.753858055699933,2.7582015725864424,2.684359921434338,2.736483573913574,934129.0
2023-03-14,2.736482839452673,2.7538573165757927,2.6756719624016503,2.7277956008911133,2845876.0
2023-03-15,2.736482839452673,2.771231793698912,2.7191083623295538,2.7277956008911133,3308648.0
2023-03-16,2.719109009945597,2.7364834912068337,2.6973908048089736,2.710421562194824,2977186.0
2023-03-17,2.6930467719773232,2.710421251245296,2.658297813441378,2.6756722927093506,3372046.0
2023-03-20,2.6496102231432364,2.675671938596043,2.614861269206161,2.6235485076904297,1410042.0
2023-03-21,2.632235822548344,2.666984777493651,2.623548583812017,2.658297538757324,2117901.0
2023-03-22,2.684359700959379,2.684359700959379,2.60617453934236,2.640923500061035,1785115.0
2023-03-23,2.580112531493105,2.6322359667668755,2.580112531493105,2.614861488342285,1164315.0
2023-03-24,2.614861269206161,2.6409229846589675,2.5887995537533546,2.6235485076904297,744812.0
2023-03-27,2.63223648071289,2.6582982034383456,2.63223648071289,2.63223648071289,1138862.0
2023-03-28,2.6322358036427365,2.658297519664533,2.6322358036427365,2.6496102809906006,1227752.0
2023-03-29,2.6409229846589675,2.666984700111774,2.6235485076904297,2.6235485076904297,1115668.0
2023-03-30,2.6587638900916057,2.6587638900916057,2.614744662090136,2.6235485076904297,886481.0
2023-03-31,2.667567974174915,2.667567974174915,2.6235487422380857,2.6411564350128174,1434792.0
2023-04-03,2.6499600399129632,2.6807736044108736,2.6499600399129632,2.658763885498047,1009775.0
2023-04-04,2.658764356946673,2.685175898385184,2.641156662654333,2.6763720512390137,859348.0
2023-04-05,2.702783113423465,2.702783113423465,2.658763885498047,2.658763885498047,702576.0
2023-04-06,2.649960044491312,2.6675677356918994,2.6191464799401647,2.6235485076904297,1694735.0
2023-04-11,2.676371810916702,2.7071853781115585,2.667567964561065,2.685175657272339,1759268.0
2023-04-12,2.6939799890314524,2.7291953807991383,2.6675684452056885,2.6675684452056885,1380364.0
2023-04-13,2.641156433083786,2.667567972226593,2.641156433083786,2.6499602794647217,1113055.0
2023-04-14,2.6499602794647217,2.663166153986253,2.641156433083786,2.6499602794647217,874721.0
2023-04-17,2.6675682040928432,2.6763720512390137,2.641156662654333,2.6763720512390137,920368.0
2023-04-18,2.667567972226593,2.685175664988465,2.6323525867028503,2.6499602794647217,1053369.0
2023-04-19,2.6411564350128174,2.667567974174915,2.6323525886254515,2.6411564350128174,820512.0
2023-04-20,2.667567974174915,2.676371820562281,2.6411564350128174,2.6411564350128174,1614189.0
2023-04-21,2.6675682040928432,2.693979745531354,2.6543625383237246,2.6763720512390137,1634488.0
2023-04-24,2.676371807146443,2.7115871925193824,2.6719699889249524,2.7027833461761475,839324.0
2023-04-26,2.7115869511019643,2.7379984877802026,2.6939792599831387,2.720390796661377,2697098.0
2023-04-27,2.7115871925193824,2.7291948852058523,2.6895776816114223,2.7027833461761475,629569.0
2023-04-28,2.7203915017490834,2.7556071030143645,2.711587653907835,2.746803045272827,998261.0
2023-05-01,2.7556066513061523,2.773214344102336,2.746802595007805,2.7556066513061523,627243.0
2023-05-02,2.746802812138485,2.790822257508873,2.7291951179504395,2.7291951179504395,920827.0
2023-05-03,2.720391281528504,2.729195128657065,2.6851758930142613,2.6939797401428223,2339757.0
2023-05-04,2.68517567022116,2.7556066513061523,2.676371823823068,2.7556066513061523,3254805.0
2023-05-05,2.7908220234029244,2.848046919763673,2.7556066379808475,2.8172335624694824,2677824.0
2023-05-08,2.843645321323421,2.896468403539271,2.826037627251472,2.887664556503296,2777801.0
2023-05-09,2.843645097716987,2.861252790404378,2.8172335586859,2.834841251373291,1795885.0
2023-05-10,2.8084299459398703,2.8612530283957263,2.8084299459398703,2.8436453342437744,609208.0
2023-05-11,2.8524489459701536,2.861252792319743,2.8260374069213867,2.8260374069213867,1238699.0
2023-05-12,2.826037870392471,2.870057109359585,2.826037870392471,2.861253261566162,910974.0
2023-05-15,2.870057344436645,2.8788611929511627,2.839243769685682,2.870057344436645,595664.0
2023-05-16,2.8524491813197503,2.870056875471702,2.834841487167798,2.8436453342437744,932047.0
2023-05-17,2.8260374069213867,2.8524489459701536,2.8084297142222088,2.8260374069213867,1009588.0
2023-05-18,2.8524494341360995,2.8524494341360995,2.795224318120183,2.8084301948547363,979632.0
2023-05-19,2.799626346998464,2.817234042711009,2.78642047026391,2.8084301948547363,548428.0
2023-05-22,2.817233570180328,2.817233570180328,2.7732143382822496,2.782018184661865,567589.0
2023-05-23,2.782018184661865,2.808429723800712,2.7732143382822496,2.782018184661865,688255.0
2023-05-24,2.77321457862854,2.7908222729137777,2.764410731485921,2.77321457862854,697835.0
2023-05-25,2.737998980157791,2.7776163972497128,2.737998980157791,2.77321457862854,712259.0
2023-05-26,2.746803045272827,2.7732147986968605,2.7335973784611,2.746803045272827,668384.0
2023-05-29,2.7908222675323486,2.7996261146579915,2.76441072615542,2.7908222675323486,716597.0
2023-05-30,2.7732143382822496,2.808429723800712,2.7732143382822496,2.782018184661865,524505.0
2023-05-31,2.782018425771159,2.795224091534951,2.760008702964475,2.77321457862854,1580054.0
2023-06-01,2.76441072615542,2.7908222675323486,2.7468028220038616,2.7908222675323486,652908.0
2023-06-02,2.7820184204067058,2.8084299617836344,2.773214573281063,2.7908222675323486,447400.0
2023-06-05,2.808429723800712,2.817233570180328,2.782018184661865,2.782018184661865,384687.0
2023-06-06,2.77321457862854,2.7996261200563968,2.74680282730041,2.77321457862854,926496.0
2023-06-07,2.782018428479012,2.7908222756302004,2.7556068870254475,2.764410734176636,954902.0
2023-06-08,2.7556066341358103,2.77321432682228,2.6939794998329125,2.7027833461761475,1534297.0
2023-06-09,2.7027833461761475,2.7291948852058523,2.685175653489678,2.7027833461761475,1078441.0
2023-06-13,2.711587684915296,2.733597409720245,2.6675684452056885,2.6675684452056885,898071.0
2023-06-14,2.71158719633925,2.71158719633925,2.658764118205428,2.685175657272339,1681715.0
2023-06-15,2.693979497953863,2.737998729639334,2.693979497953863,2.711587190628052,2097105.0
2023-06-16,2.7203912682312885,2.7556068664736704,2.711587421145761,2.737998962402344,1309735.0
2023-06-19,2.74680282730041,2.7908222729137777,2.74680282730041,2.77321457862854,1052550.0
2023-06-20,2.773214573281063,2.7996261146579915,2.76441072615542,2.7908222675323486,2904767.0
2023-06-21,2.7908222729137777,2.808429967199016,2.77321457862854,2.77321457862854,1561323.0
2023-06-22,2.7908222756302004,2.7908222756302004,2.746802829973986,2.764410734176636,1650275.0
2023-06-23,2.7556071345251945,2.7556071345251945,2.6675684452056885,2.6675684452056885,1709593.0
2023-06-26,2.6587641126054864,2.720391036965146,2.6499602662683923,2.711587190628052,1380442.0
2023-06-27,2.7203912682312885,2.764410713559198,2.7027835740602333,2.737998962402344,1399532.0
2023-06-28,2.7379989748782187,2.7996261146579915,2.7379989748782187,2.7908222675323486,1282068.0
2023-06-29,2.790822374713026,2.853236870808759,2.790822374713026,2.83540415763855,1976846.0
2023-06-30,2.835403955221329,2.835403955221329,2.764072895050049,2.764072895050049,2020471.0
2023-07-03,2.7908223108129264,2.808655023574829,2.764073029087368,2.808655023574829,1501866.0
2023-07-04,2.817571229526482,2.8532366531461206,2.7997385177166625,2.844320297241211,1339575.0
2023-07-05,2.83540415763855,2.853236870808759,2.81757144446834,2.83540415763855,663919.0
2023-07-06,2.835404092717684,2.8398621646168065,2.799738667193878,2.808655023574829,1832081.0
2023-07-07,2.7729894471641376,2.7819058037434674,2.7462403774261475,2.7462403774261475,1104618.0
2023-07-10,2.737323716117301,2.7640727828774807,2.692741938183668,2.719491004943848,974929.0
2023-07-11,2.7462403774261475,2.7462403774261475,2.7105749511088275,2.7462403774261475,658005.0
2023-07-12,2.7729894471641376,2.786364088324487,2.7462403774261475,2.7462403774261475,886347.0
2023-07-13,2.7819056987069724,2.7997386237750232,2.7640729862216227,2.7908222675323486,1049286.0
2023-07-14,2.7997385537126243,2.8086549097321707,2.755156561032196,2.772989273071289,1155204.0
2023-07-17,2.7819056987069724,2.8086549800176983,2.7729893424642973,2.7908222675323486,943229.0
2023-07-18,2.77298922878309,2.781905584660231,2.746240161151668,2.7551565170288086,714502.0
2023-07-19,2.7819058895111084,2.799738815802276,2.759615103666901,2.7819058895111084,467339.0
2023-07-20,2.826487886364954,2.826487886364954,2.772989532656882,2.7819058895111084,595479.0
2023-07-21,2.808654807482545,2.826487518872435,2.7863638119538394,2.8175711631774902,1122123.0
2023-07-24,2.808655087883236,2.853236870808759,2.808655087883236,2.83540415763855,990347.0
2023-07-25,2.8443205142236545,2.8443205142236545,2.813113159884433,2.83540415763855,555235.0
2023-07-26,2.83540387456738,2.8443202302623245,2.804196523343729,2.8175711631774902,1017182.0
2023-07-27,2.8086549598958044,2.88444388112422,2.8086549598958044,2.879985809326172,1311698.0
2023-07-28,2.8532366531461206,2.8710693649559405,2.8041965893777707,2.844320297241211,676379.0
2023-07-31,2.83540415763855,2.857694942809957,2.830945873054642,2.83540415763855,699072.0
2023-08-01,2.8532366531461206,2.8710693649559405,2.8309456570925,2.844320297241211,581626.0
2023-08-02,2.826487518872435,2.8443202302623245,2.8175711631774902,2.8175711631774902,940347.0
2023-08-03,2.808655241043496,2.82648795518615,2.7863642420738164,2.799738883972168,822152.0
2023-08-04,2.7908225269008406,2.799738883972168,2.772989600175465,2.799738883972168,1226423.0
2023-08-07,2.7997384517876007,2.826487518872435,2.7997384517876007,2.8175711631774902,328264.0
2023-08-08,2.8175715981148226,2.8175715981148226,2.781905957246792,2.799738883972168,910214.0
2023-08-09,2.79082245894805,2.8041968879380312,2.772989532656882,2.7819058895111084,882402.0
2023-08-10,2.799738667193878,2.8175713799557807,2.7729893854683194,2.808655023574829,992081.0
2023-08-11,2.7908225269008406,2.808655241043496,2.7908225269008406,2.799738883972168,507105.0
2023-08-14,2.7640730905848074,2.804196801483147,2.7462403774261475,2.7462403774261475,708497.0
2023-08-15,2.7551564272907543,2.7596147113754603,2.692741938183668,2.719491004943848,1302073.0
2023-08-16,2.701658293770395,2.737323716117301,2.692741938183668,2.719491004943848,796504.0
2023-08-17,2.710574649357121,2.737323716117301,2.683825582596941,2.719491004943848,1527690.0
2023-08-18,2.7105748653411865,2.732865862375537,2.6927421527467867,2.7105748653411865,1120970.0
2023-08-21,2.68382551551626,2.728407292335597,2.68382551551626,2.692741870880127,1729582.0
2023-08-22,2.674909160152392,2.7105745816078617,2.674909160152392,2.692741870880127,998171.0
2023-08-23,2.68382577486894,2.719491199770953,2.68382577486894,2.7016584873199463,610137.0
2023-08-24,2.728407577935586,2.7373239342327857,2.7105748653411865,2.7105748653411865,917164.0
2023-08-25,2.692742131094443,2.7105748435454498,2.674909418643436,2.7016584873199463,562776.0
2023-08-28,2.701658293770395,2.719491004943848,2.692741938183668,2.719491004943848,411610.0
2023-08-29,2.710574671645004,2.73732373862513,2.701658315984962,2.728407382965088,952984.0
2023-08-30,2.7551567340054777,2.7640730905848074,2.7284076642674875,2.7462403774261475,997710.0
2023-08-31,2.7551567340054777,2.7729894471641376,2.7373240208468177,2.7462403774261475,1693945.0
2023-09-01,2.746240094285172,2.755156449945214,2.719491027305046,2.728407382965088,335817.0
2023-09-04,2.7551567124238807,2.7551567124238807,2.723949570932031,2.7373239994049072,373699.0
2023-09-05,2.719491027305046,2.73732373862513,2.7150329557663686,2.728407382965088,436086.0
2023-09-06,2.719491004943848,2.737323716117301,2.719491004943848,2.719491004943848,3056383.0
2023-09-07,2.719491027305046,2.73732373862513,2.7150329557663686,2.728407382965088,894516.0
2023-09-08,2.7284073605305745,2.746240071704028,2.719491004943848,2.719491004943848,1023748.0
2023-09-11,2.7194912863859337,2.7373239994049072,2.70165857336696,2.7373239994049072,515201.0
2023-09-12,2.728407382965088,2.73732373862513,2.701658315984962,2.728407382965088,793310.0
2023-09-13,2.710574671645004,2.73732373862513,2.710574671645004,2.728407382965088,783554.0
2023-09-14,2.73732373862513,2.746240094285172,2.710574671645004,2.728407382965088,1435639.0
2023-09-15,2.7551565391014754,2.7685311793156826,2.7417821114699628,2.764072895050049,2953305.0
2023-09-18,2.7640728729059494,2.7640728729059494,2.737323805274527,2.7551565170288086,1049736.0
2023-09-19,2.7284076428954207,2.7462403559143937,2.710574929876447,2.7373239994049072,1162340.0
2023-09-20,2.7284076642674875,2.7551567340054777,2.7284076642674875,2.7462403774261475,1341213.0
2023-09-21,2.7640727828774807,2.7640727828774807,2.719491004943848,2.719491004943848,1431981.0
2023-09-22,2.701658315984962,2.728407382965088,2.6927419603249203,2.728407382965088,1705651.0
2023-09-25,2.719491093520245,2.7640728729059494,2.6927420258888235,2.7551565170288086,1690609.0
2023-09-26,2.7373239994049072,2.7551567124238807,2.715033214422544,2.7373239994049072,2360784.0
2023-09-27,2.7194911153071826,2.764072895050049,2.710574759358609,2.764072895050049,1899648.0
2023-09-28,2.746006894591968,2.77310562133789,2.746006894591968,2.77310562133789,1625139.0
2023-09-29,2.77310600943184,2.77310600943184,2.7189085483551025,2.7189085483551025,2169637.0
2023-10-02,2.727941348386444,2.736974258201171,2.691809709127533,2.7008426189422607,756503.0
2023-10-03,2.6556781836375465,2.6556781836375465,2.601480722427368,2.601480722427368,2003983.0
2023-10-04,2.5743816448560213,2.610513499177281,2.565348735116096,2.583414554595948,2173228.0
2023-10-05,2.592447052706655,2.6330952477629723,2.583414144400976,2.6285789012908936,787663.0
2023-10-06,2.628579304752306,2.655678033828736,2.61051348536802,2.655678033828736,748818.0
2023-10-09,2.673743908413788,2.673743908413788,2.628579359020628,2.664710998535156,1031866.0
2023-10-10,2.673743908413788,2.691809728171052,2.664710998535156,2.664710998535156,1155041.0
2023-10-11,2.673744017700156,2.6918098381958404,2.6647111074523133,2.682776927947998,668319.0
2023-10-12,2.700842309881127,2.732457598295672,2.673743583537889,2.727941036224365,1614548.0
2023-10-13,2.691809728171052,2.691809728171052,2.655678088656524,2.664710998535156,960047.0
2023-10-16,2.637612214444449,2.673743853213021,2.637612214444449,2.655678033828736,563146.0
2023-10-17,2.7008427484436828,2.7008427484436828,2.6466452869566286,2.682776927947998,832385.0
2023-10-18,2.673743908413788,2.68277681829242,2.6421286161577964,2.664710998535156,915528.0
2023-10-19,2.6466452869566286,2.682776927947998,2.628579466460944,2.682776927947998,1594391.0
2023-10-20,2.637612214444449,2.6647109435208782,2.6195463950601625,2.655678033828736,1304279.0
2023-10-23,2.628579250113552,2.664710888131077,2.6195463406091704,2.6466450691223145,662643.0
2023-10-24,2.6285789574984824,2.655677682994978,2.6285789574984824,2.6376118659973145,1157538.0
2023-10-25,2.6376124183046707,2.6376124183046707,2.59244765099163,2.610513687133789,991107.0
2023-10-26,2.592447297105656,2.6105133307816835,2.556315660476685,2.556315660476685,2347680.0
2023-10-27,2.565348863601685,2.574381773794024,2.5472830432170053,2.565348863601685,764582.0
2023-10-30,2.5472829341888428,2.556315843994558,2.515667857549618,2.5472829341888428,1064412.0
2023-10-31,2.529217222832326,2.583414683986364,2.529217222832326,2.565348863601685,1509437.0
2023-11-01,2.556315644480906,2.592447280883789,2.556315644480906,2.592447280883789,1172727.0
2023-11-02,2.601480176373856,2.6376118095965726,2.592447052706655,2.6285789012908936,922670.0
2023-11-03,2.673743908413788,2.6963260754295884,2.646645178777892,2.664710998535156,1203357.0
2023-11-06,2.664710925344257,2.700842563866367,2.664710925344257,2.69180965423584,937928.0
2023-11-07,2.65567801571373,2.69180965423584,2.65567801571373,2.69180965423584,797793.0
2023-11-08,2.700842563866367,2.7189083831274226,2.673743834974785,2.69180965423584,2731624.0
2023-11-09,2.709875658691525,2.709875658691525,2.6692274548954504,2.682776927947998,1291431.0
2023-11-10,2.673743889498078,2.7008426189422607,2.6556780698686224,2.7008426189422607,967837.0
2023-11-13,2.7008426934331595,2.7098756034970206,2.673743963241577,2.673743963241577,415028.0
2023-11-14,2.700842309881127,2.741490507076751,2.691809401100048,2.727941036224365,867244.0
2023-11-15,2.791171382830422,2.800204291563406,2.755039747898486,2.7640726566314697,2092965.0
2023-11-16,2.7731059145923576,2.791171734333424,2.7414908377262712,2.78213882446289,1080531.0
2023-11-17,2.7550398035072754,2.7821385302531985,2.746006894591968,2.77310562133789,947026.0
2023-11-20,2.7821387881119177,2.7821387881119177,2.736974239349365,2.736974239349365,559208.0
2023-11-21,2.7550400588543864,2.764072968606897,2.736974239349365,2.736974239349365,1655518.0
2023-11-22,2.736974258201171,2.746007168015899,2.691809709127533,2.7008426189422607,1016045.0
2023-11-23,2.7098752186622064,2.7369739450054444,2.691809401100048,2.727941036224365,725559.0
2023-11-24,2.718908474255947,2.755040113989066,2.709875564322667,2.746007204055786,666438.0
2023-11-27,2.746007168015899,2.7550400778306265,2.7008426189422607,2.7008426189422607,550230.0
2023-11-28,2.70084272799619,2.736974368714015,2.70084272799619,2.7189085483551025,853128.0
2023-11-29,2.746006853786524,2.755039762567604,2.7098752186622064,2.727941036224365,819675.0
2023-11-30,2.736974313641781,2.746007223639481,2.700842673650982,2.7098755836486816,1932744.0
2023-12-01,2.709875564322667,2.746007204055786,2.700842654389388,2.746007204055786,801354.0
2023-12-04,2.7550398035072754,2.78665509239162,2.73697398567666,2.77310562133789,578209.0
2023-12-05,2.7550400588543864,2.764072968606897,2.727941329596854,2.736974239349365,725467.0
2023-12-06,2.7460073457856806,2.8092377185821533,2.7460073457856806,2.8092377185821533,1061587.0
2023-12-07,2.818270284918141,2.831819756544008,2.782138647731223,2.827303409576416,1217589.0
2023-12-08,2.800204789403118,2.8905341081538585,2.800204789403118,2.8815011978149414,1621490.0
2023-12-11,2.890534053444421,2.899566963612372,2.85440241277262,2.8724682331085205,702109.0
2023-12-12,2.8815007766655034,2.899566594702905,2.854402049609402,2.890533685684204,1132649.0
2023-12-13,2.890533685684204,2.908599503721605,2.8724678676468027,2.890533685684204,1283254.0
2023-12-14,2.935698490353831,2.971830129623413,2.917632670719039,2.971830129623413,2240976.0
2023-12-15,2.980862966133591,2.9989287853240967,2.953764237347833,2.9989287853240967,5166993.0
2023-12-18,2.9808630394408087,2.9808630394408087,2.9582808725780985,2.971830129623413,1616926.0
2023-12-19,2.998928562191077,2.998928562191077,2.9582805797175986,2.962796926498413,1764607.0
2023-12-20,2.9808629111889218,2.989895820617676,2.9492478358690573,2.989895820617676,1552613.0
2023-12-21,3.007961768892996,3.007961768892996,2.9447314001712264,2.971830129623413,1927253.0
2023-12-22,2.971830259050733,2.9808631692615246,2.9492480912045385,2.9537644386291504,890426.0
2023-12-27,2.989895949258204,2.989895949258204,2.9447314001712264,2.971830129623413,1059929.0
2023-12-28,3.0358389266502552,3.0358389266502552,2.9535421651067977,2.9901185035705566,952251.0
2023-12-29,3.0084064655676017,3.0084064655676017,2.962686045637366,2.971830129623413,957511.0
2024-01-02,2.971830402162685,2.980974486987314,2.948970081095024,2.953542232513428,544752.0
2024-01-03,2.935253667635018,2.9535418348217912,2.9078214168548584,2.9078214168548584,913693.0
2024-01-04,2.91696572303772,2.9261098073288783,2.8803893858730856,2.91696572303772,686585.0
2024-01-05,2.889533470164244,2.935253891620037,2.889533470164244,2.91696572303772,533599.0
2024-01-08,2.898677301900059,2.935253635877878,2.898677301900059,2.926109552383423,1936206.0
2024-01-09,2.962685854705492,2.980974021498995,2.944397687911988,2.944397687911988,1626924.0
2024-01-10,2.962685823440552,2.971829906740807,2.9443976568400414,2.962685823440552,2001341.0
2024-01-11,2.980973990041062,2.980973990041062,2.9535417401402966,2.962685823440552,1552811.0
2024-01-12,2.953542232513428,2.971830402162685,2.93525406286417,2.953542232513428,1308292.0
2024-01-15,2.9535418028667872,2.9626858863612417,2.9169654688889683,2.926109552383423,190248.0
2024-01-16,2.916965516377217,2.926109600020538,2.8941051982628405,2.898677349090576,2498163.0
2024-01-17,2.907821239522098,2.9169653225578345,2.8621008243434134,2.8712449073791504,2913369.0
2024-01-18,2.834668652546127,2.862101122523449,2.8163804845693514,2.82552456855774,2851320.0
2024-01-19,2.8438127365345145,2.8438127365345145,2.8163804845693514,2.82552456855774,1992078.0
2024-01-22,2.843812942504883,2.857529178486977,2.8346688578542114,2.843812942504883,1457613.0
2024-01-23,2.852957010269165,2.862101312877887,2.843812925672617,2.852957010269165,2697373.0
2024-01-24,2.871245301581927,2.91696572303772,2.852956914987444,2.91696572303772,2238771.0
2024-01-25,2.9078214168548584,2.916965500448245,2.889533249668085,2.9078214168548584,1501092.0
2024-01-29,2.9261098073288783,2.935253891620037,2.898677554455402,2.91696572303772,1275464.0
2024-01-30,2.935253620147705,2.944397703593156,2.9078213698113515,2.935253620147705,1185700.0
2024-01-31,2.926109927800483,2.9809744358062744,2.90782175846522,2.9809744358062744,1636149.0
2024-02-01,2.971829906740807,2.999262156641573,2.9443976568400414,2.962685823440552,1644247.0
2024-02-02,2.971830334338677,2.9992625881864963,2.9626862497227373,2.9901185035705566,1094268.0
2024-02-05,2.9809744358062744,2.999262605141538,2.944398097135747,2.9809744358062744,844944.0
2024-02-06,2.9809738829320263,3.026694297790528,2.971829799960326,3.026694297790528,2699149.0
2024-02-07,3.026694473258972,3.0815589742698672,2.990118139251708,3.063270807266236,1782218.0
2024-02-08,3.0815589427948,3.118135494440618,3.063270775977964,3.0815589427948,1458843.0
2024-02-09,3.063270807266236,3.0907032757838304,3.049554791019585,3.063270807266236,1451524.0
2024-02-12,3.063271318631384,3.090703791728401,3.044983148574829,3.044983148574829,506788.0
2024-02-13,3.0541265314066,3.086130930653298,3.0358383655548096,3.0358383655548096,979715.0
2024-02-14,2.97183045154981,3.076987537786675,2.97183045154981,3.054127216339112,2100187.0
2024-02-15,3.063271017000416,3.09070348739624,3.063271017000416,3.09070348739624,2474407.0
2024-02-16,3.118135706956436,3.1272797909880667,3.081559152817752,3.1089916229248047,2373982.0
2024-02-19,3.1089914110321994,3.1089914110321994,3.0815589427948,3.0815589427948,835606.0
2024-02-20,3.072414848600844,3.099847316741944,3.0632707652245257,3.099847316741944,724965.0
2024-02-21,3.0907032442153635,3.1089914110321994,3.0815589427948,3.0815589427948,1627497.0
2024-02-22,3.0815591852561903,3.1044195045819905,3.063271017000416,3.09070348739624,645197.0
2024-02-23,3.1089914001182617,3.11813548349458,3.090703233365625,3.099847316741944,727481.0
2024-02-26,3.108991426862576,3.108991426862576,3.0541267081205614,3.0724148750305176,860196.0
2024-02-27,3.0632713013157,3.09070377425765,3.0449831313625224,3.054127216339112,1131375.0
2024-02-28,3.090703791728401,3.108991961784956,3.035839063546552,3.044983148574829,1611563.0
2024-02-29,3.044982624665584,3.081558958485496,3.026694457755628,3.0724148750305176,1214206.0
2024-03-01,3.072414859386382,3.0815589427948,3.031266593054573,3.0815589427948,746448.0
2024-03-04,3.072414890768051,3.095275208528665,3.063270807266236,3.063270807266236,807785.0
2024-03-05,3.0632713013157,3.0724153862922896,3.0449831313625224,3.054127216339112,1093865.0
2024-03-06,3.054126932872528,3.09070348739624,3.054126932872528,3.09070348739624,754168.0
2024-03-07,3.1089914001182617,3.1089914001182617,3.0632707652245257,3.099847316741944,1466753.0
2024-03-08,3.108991590580368,3.127279758453369,3.108991590580368,3.127279758453369,2533416.0
2024-03-11,3.108991590580368,3.1547120102628705,3.108991590580368,3.127279758453369,640786.0
2024-03-12,3.127279774673013,3.1364238586569395,3.108991606705161,3.118135690689087,582939.0
2024-03-13,3.1364240311909146,3.1638562846517355,3.127279946703974,3.154712200164795,1422920.0
2024-03-14,3.1638562183360937,3.2004325555172004,3.14556804974554,3.191288471221924,1644690.0
2024-03-15,3.182144490420702,3.282729420940107,3.173000405828029,3.2644412517547607,5527855.0
2024-03-18,3.2552967384013365,3.2552967384013365,3.218720404848176,3.237008571624756,2038040.0
2024-03-19,3.237008571624756,3.2552967384013365,3.214148472160103,3.237008571624756,1497748.0
2024-03-20,3.2461524460768265,3.2461524460768265,3.209576114877874,3.2187201976776123,1457650.0
2024-03-21,3.2552971839904785,3.2644412686304225,3.227864930070647,3.2552971839904785,1676251.0
2024-03-22,3.2461526550130464,3.2735849051779167,3.237008571624756,3.237008571624756,1553640.0
2024-03-25,3.2644412686304225,3.2735853532703665,3.2461530993505345,3.2552971839904785,911529.0
2024-03-26,3.2461526550130464,3.2552967384013365,3.214148472160103,3.237008571624756,545087.0
2024-03-27,3.2555058926611986,3.274003067693069,3.218511542597459,3.246257305145264,858798.0
2024-03-28,3.264754441463365,3.2832516162758933,3.246257266650836,3.274003028869629,1661361.0
2024-04-02,3.246257305145264,3.264754480177133,3.232384313619501,3.246257305145264,734636.0
2024-04-03,3.22776006076213,3.246257235396572,3.1630199495415834,3.1815171241760254,2360158.0
2024-04-04,3.1907657114932464,3.2000142988104674,3.176892720265557,3.1815171241760254,777797.0
2024-04-05,3.1630200944735387,3.2092630331785297,3.1583956903511767,3.190765857696533,475070.0
2024-04-08,3.1907658975416417,3.2000144853981327,3.1583957297920584,3.163020133972168,1098997.0
2024-04-09,3.163020080751482,3.1815172561532323,3.135274317648856,3.1445229053497314,908384.0
2024-04-10,3.1445231675452217,3.1445231675452217,3.093655820697143,3.116777181625366,1884122.0
2024-04-11,3.0242909995494656,3.0797825249256325,3.0057938244240767,3.052036762237549,2101493.0
2024-04-12,3.0427881746748544,3.056661166270757,3.0196668160199787,3.052036762237549,1347247.0
2024-04-15,3.0242909995494656,3.061285349800244,3.0196668160199787,3.052036762237549,1280300.0
2024-04-16,3.061285241165136,3.061285241165136,2.996545130523692,3.015042304992676,1649081.0
2024-04-17,3.052036653930644,3.052036653930644,3.0104181216272865,3.015042304992676,1209124.0
2024-04-18,3.015042267359879,3.042788028717041,3.015042267359879,3.042788028717041,498303.0
2024-04-19,3.005793942771817,3.015042530698658,2.954926598922327,2.968799591064453,1491976.0
2024-04-22,2.99654507637024,2.99654507637024,2.968799315168184,2.99654507637024,875572.0
2024-04-23,3.015042304992676,3.024290892227168,2.996545130523692,3.015042304992676,1411604.0
2024-04-24,3.033539331825313,3.033539331825313,2.9919205810437446,3.005793571472168,1655601.0
2024-04-26,2.9687997778782256,2.99654554340467,2.9318054238429663,2.950302600860596,2391104.0
2024-04-29,2.978047993916236,2.996545168620385,2.950302231860013,2.9872965812683105,1226001.0
2024-04-30,2.97804836638704,2.97804836638704,2.950302600860596,2.950302600860596,1820317.0
2024-05-01,2.9040592260348266,2.941053574563318,2.9040592260348266,2.9225564002990723,1181202.0
2024-05-02,2.9225564002990723,2.941053574563318,2.9225564002990723,2.9225564002990723,1586756.0
2024-05-03,2.931805279287284,2.954926639167427,2.931805279287284,2.941053867340088,2043622.0
2024-05-06,2.950302087053396,2.982672030945018,2.950302087053396,2.9780478477478027,807776.0
2024-05-07,2.9872963979034046,3.01504215825655,2.9687992243346413,3.005793571472168,1453634.0
2024-05-08,3.005793571472168,3.01504215825655,2.9965449846877865,3.005793571472168,978675.0
2024-05-09,2.9872965812683105,3.0057937559724595,2.9641750026362668,2.9872965812683105,744274.0
2024-05-10,2.987296434645938,3.005793608442209,2.9687992608496674,2.9780478477478027,833349.0
2024-05-13,2.9687992243346413,3.005793571472168,2.95955063755026,3.005793571472168,735893.0
2024-05-14,2.996545021544074,3.005793608442209,2.9780478477478027,2.9780478477478027,766417.0
2024-05-15,2.987296766918135,2.996545354844976,2.968799591064453,2.968799591064453,799393.0
2024-05-16,3.015042121851116,3.0520364685419503,3.015042121851116,3.033539295196533,1248480.0
2024-05-17,3.0150422505049432,3.0335394246396468,2.99654507637024,2.99654507637024,586602.0
2024-05-20,3.005793608442209,3.005793608442209,2.959550673951532,2.9780478477478027,634242.0
2024-05-21,2.9687992608496674,3.015042195340345,2.9687992608496674,2.9780478477478027,986177.0
2024-05-22,2.987296434645938,3.005793608442209,2.9687992608496674,2.9780478477478027,889600.0
2024-05-23,2.978048178991294,2.978048178991294,2.959551003137612,2.968799591064453,844467.0
2024-05-24,2.950302455392892,2.959551043445696,2.9179322869562125,2.941053867340088,863070.0
2024-05-27,2.950302270072084,2.9687994450158066,2.9410536826002227,2.9595508575439453,549459.0
2024-05-28,2.950302600860596,2.9687997778782256,2.9410540123517808,2.950302600860596,670888.0
2024-05-29,2.913307997813517,2.9225565855318187,2.894810822376913,2.904059410095215,791799.0
2024-05-30,2.894810914993286,2.9040595030074865,2.876313518461153,2.894810914993286,657340.0
2024-05-31,2.922556546225665,2.93180513381958,2.8948107834439183,2.93180513381958,2995275.0
2024-06-03,2.9410540123517808,2.95955118936941,2.9318054238429663,2.950302600860596,2548498.0
2024-06-04,2.950302496340385,2.9595510845215505,2.9133081436157227,2.9133081436157227,776879.0
2024-06-05,2.93180513381958,2.950302309007411,2.913307958631749,2.93180513381958,969256.0
2024-06-06,2.9595508575439453,2.973423628499878,2.936429278612433,2.9595508575439453,901880.0
2024-06-07,2.968799591064453,2.968799591064453,2.94105382728393,2.968799591064453,1251129.0
2024-06-11,2.9410537829683854,2.9456779666102646,2.8763134479522705,2.8763134479522705,1922172.0
2024-06-12,2.876313518461153,2.894810914993286,2.867064930446953,2.894810914993286,1764515.0
2024-06-13,2.9040592260348266,2.931804987431195,2.9040592260348266,2.9225564002990723,1111415.0
2024-06-14,2.913308019605933,2.913308019605933,2.8763134479522705,2.8763134479522705,544006.0
2024-06-17,2.867064952850342,2.904059525699953,2.867064952850342,2.867064952850342,1445894.0
2024-06-18,2.8855621814727783,2.904059578485669,2.8763135932182013,2.8855621814727783,968598.0
2024-06-19,2.8763135409368115,2.8855621290232807,2.867064952850342,2.867064952850342,852973.0
2024-06-20,2.830070600504464,2.8809379452319126,2.830070600504464,2.867064952850342,3401588.0
2024-06-21,2.876313518461153,2.894810914993286,2.848567754418552,2.894810914993286,2476585.0
2024-06-24,2.904059555434557,2.9133081436157227,2.8855621585684905,2.9133081436157227,1373384.0
2024-06-25,2.93180513381958,2.941053721413496,2.913307958631749,2.93180513381958,724275.0
2024-06-26,2.9410537283758424,2.950302315991652,2.8485676317140243,2.857816219329834,1271737.0
2024-06-27,2.8203366975123525,2.857816219329834,2.7922270561492413,2.857816219329834,2350188.0
2024-06-28,2.8671862229799205,2.895295865550832,2.8203368186950684,2.8203368186950684,1440634.0
2024-07-01,2.792226910571757,2.839076310401037,2.7828570306059017,2.8297064304351807,691175.0
2024-07-02,2.8297064007263897,2.8484461604613545,2.820336520858908,2.839076280593872,1729752.0
2024-07-03,2.8484461903668925,2.8484461903668925,2.8109666705034693,2.8297064304351807,1491326.0
2024-07-04,2.8578162497251696,2.876556010833224,2.843761540591916,2.8484463691711426,1426145.0
2024-07-05,2.839076488617115,2.8578162497251696,2.829706608063088,2.8484463691711426,1024361.0
2024-07-08,2.857816070332748,2.87655583026446,2.825021602150033,2.8297064304351807,1447542.0
2024-07-09,2.8578162497251696,2.876556010833224,2.839076488617115,2.8484463691711426,1506809.0
2024-07-10,2.8484463691711426,2.867186130279197,2.839076488617115,2.8484463691711426,1340280.0
2024-07-11,2.876556036154534,2.914035558700561,2.871871207534068,2.914035558700561,1199653.0
2024-07-12,2.9421452875089886,2.974939756517522,2.932775407307184,2.9608850479125977,1246288.0
2024-07-15,2.9702553123977227,2.998364956639884,2.9608854309836694,2.98899507522583,2023113.0
2024-07-16,2.9983645965754566,3.040528946177513,2.9983645965754566,3.0264742374420166,1988669.0
2024-07-17,3.0545838178628366,3.0545838178628366,3.017104297449088,3.0452139377593994,1749783.0
2024-07-18,3.0452137877907326,3.054583667432728,2.998364389580755,3.017104148864746,1230410.0
2024-07-19,2.9702553123977227,2.998364956639884,2.9608854309836694,2.98899507522583,1335716.0
2024-07-22,2.951515137857226,2.9796247781783207,2.942145257750195,2.970254898071289,1552962.0
2024-07-23,2.970255198280612,2.970255198280612,2.9515154361724854,2.9515154361724854,772523.0
2024-07-24,2.9608853483187056,2.970255229471161,2.942145586013794,2.942145586013794,909319.0
2024-07-25,2.942145424005658,2.951515304642165,2.914035558700561,2.914035558700561,1354512.0
2024-07-26,2.9234054393370683,2.942145424005658,2.914035558700561,2.914035558700561,642465.0
2024-07-29,2.9421455551184224,2.9515154361724854,2.928090621839535,2.9515154361724854,980369.0
2024-07-30,2.9234055696147103,2.960885317226549,2.9234055696147103,2.9515154361724854,731948.0
2024-07-31,2.97962498664856,2.988994867411157,2.9515153443607667,2.97962498664856,1216424.0
2024-08-01,3.007734418499415,3.0217891269621804,2.970254898071289,2.970254898071289,2239582.0
2024-08-02,2.9515154361724854,2.970255198280612,2.93277567406436,2.9515154361724854,1960968.0
2024-08-05,2.923405563233854,2.937460496482064,2.876556158065796,2.876556158065796,2351400.0
2024-08-06,2.876556158065796,2.904665801166631,2.8578163959985727,2.876556158065796,1158724.0
2024-08-07,2.885925739902406,2.9327753636089366,2.876555859840213,2.8952956199646,1037010.0
2024-08-08,2.885926008224488,2.914035651024593,2.876556127291119,2.885926008224488,1284557.0
2024-08-09,2.9046658380083823,2.942145586013794,2.9046658380083823,2.942145586013794,1355508.0
2024-08-12,2.9608852163463824,2.9608852163463824,2.90466570854187,2.90466570854187,843191.0
2024-08-13,2.9046656780640547,2.942145424005658,2.9046656780640547,2.914035558700561,1212117.0
2024-08-14,2.94214563327939,2.94214563327939,2.8952960033688826,2.923405647277832,1385850.0
2024-08-15,2.923405303709814,2.965569876315717,2.923405303709814,2.9608850479125977,964253.0
2024-08-16,2.9796251106236173,2.9796251106236173,2.932775704861338,2.942145586013794,1076480.0
2024-08-19,2.951515304642165,2.951515304642165,2.914035558700561,2.914035558700561,1283615.0
2024-08-20,2.9140356822002422,2.932775667663051,2.876556158065796,2.876556158065796,927695.0
2024-08-21,2.8859259167910407,2.914035558700561,2.867186155518027,2.914035558700561,712170.0
2024-08-22,2.923405470011515,2.932775574141916,2.895295827807048,2.90466570854187,1357094.0
2024-08-23,2.8952959874536024,2.9327757358551025,2.8952959874536024,2.9327757358551025,806138.0
2024-08-26,2.9421455551184224,2.956200265001724,2.928090621839535,2.9515154361724854,1376619.0
2024-08-27,2.9515154983580576,2.9608853796095347,2.923405631208035,2.9327757358551025,986651.0
2024-08-28,2.923405470011515,2.928090522076716,2.90466570854187,2.90466570854187,1324271.0
2024-08-29,2.90466570854187,2.923405470011515,2.899980879872248,2.90466570854187,759793.0
2024-08-30,2.914035688560648,2.960885317226549,2.9046658075065843,2.9515154361724854,1968288.0
2024-09-02,2.942145257750195,2.9796247781783207,2.932775377643164,2.970254898071289,992362.0
2024-09-03,2.979625079334675,2.979625079334675,2.9421455551184224,2.9515154361724854,500234.0
2024-09-04,2.942145586013794,2.95151546716625,2.923405600313294,2.942145586013794,813487.0
2024-09-05,2.9421452875089886,2.9702549281144024,2.9421452875089886,2.9608850479125977,907494.0
2024-09-06,2.932775582835572,2.97962498664856,2.932775582835572,2.97962498664856,732596.0
2024-09-09,2.9515153443607667,2.998364748173755,2.932775582835572,2.97962498664856,1576463.0
2024-09-10,2.998364956639884,3.007734838053937,2.9702553123977227,2.98899507522583,1240041.0
2024-09-11,2.998364748173755,3.0077346289363525,2.97962498664856,2.97962498664856,1242273.0
2024-09-12,2.998364389580755,3.017104148864746,2.979624630296764,3.017104148864746,1340683.0
2024-09-13,3.0264743841078894,3.05458402633667,3.0171045033649624,3.05458402633667,1598462.0
2024-09-16,3.082693877670951,3.082693877670951,3.04521435215693,3.0639541149139404,1346627.0
2024-09-17,3.0733236963487007,3.092063457276788,3.0592689873504213,3.082693576812744,1370093.0
2024-09-18,3.0733236362873377,3.1108031574110564,3.0733236362873377,3.101433277130127,1800445.0
2024-09-19,3.1201731549175555,3.1576526774493883,3.101433393651639,3.138912916183472,2834059.0
2024-09-20,3.1482829737598585,3.176392840634172,3.143598144877865,3.1576528549194336,5217550.0
2024-09-23,3.13891307086346,3.13891307086346,3.092063665390014,3.092063665390014,1790535.0
2024-09-24,3.092063603890742,3.1154884178593525,3.092063603890742,3.110803365707397,1310794.0
2024-09-25,3.110803335050102,3.129543096682076,3.092063573418129,3.120173215866089,1899588.0
2024-09-26,3.138912977498062,3.138912977498062,3.110803335050102,3.120173215866089,1690309.0
2024-09-27,3.1208844243417584,3.130370386299876,3.087683670569935,3.0924265384674072,4025338.0
2024-09-30,3.092427036173205,3.1113989631428463,3.0355112552642822,3.0355112552642822,2448144.0
2024-10-01,3.035511251797011,3.082941069166937,3.035511251797011,3.044997215270996,1799396.0
2024-10-02,3.054482945083981,3.0734548705806426,3.007053131342328,3.0260250568389893,1421478.0
2024-10-03,3.054482931460514,3.0734548568725586,3.0402538743198866,3.0734548568725586,1141732.0
2024-10-04,3.0639688995819188,3.068711767861717,3.0449969741363434,3.054482936859131,867717.0
2024-10-07,3.0544829341514657,3.0639688968658447,3.035511008722708,3.0639688968658447,453447.0
2024-10-08,3.0355112552642822,3.068712014379549,3.0260252917794617,3.0355112552642822,1957053.0
2024-10-09,3.054482945083981,3.054482945083981,3.021281962383228,3.0260250568389893,1153651.0
2024-10-10,3.03551101958732,3.0449969823356504,3.0165390940906587,3.0260250568389893,1050690.0
2024-10-11,3.007053131342328,3.03551101958732,2.997567168593997,3.0260250568389893,691361.0
2024-10-14,3.0355110279162822,3.0355110279162822,2.9785952512701304,2.997567176818848,1471987.0
2024-10-15,3.007053131342328,3.0260250568389893,2.992824074138236,3.0260250568389893,1330164.0
2024-10-16,3.0260250623568177,3.0260250623568177,3.0023100423611515,3.007053136825561,1113991.0
2024-10-17,3.035511006048471,3.0734548568725586,3.0260250433424494,3.0734548568725586,2131414.0
2024-10-18,3.0734548705806426,3.0829408333289736,3.0165390940906587,3.0260250568389893,1589267.0
2024-10-21,3.054482945083981,3.054482945083981,3.0165390940906587,3.0260250568389893,1076167.0
2024-10-22,2.997567176818848,3.016539102367565,2.9785952512701304,2.997567176818848,1228922.0
2024-10-23,2.9975671795952787,3.0165391051615686,2.983338122338965,2.988081216812134,971387.0
2024-10-24,2.978595254028989,3.002310047905255,2.9691092912458443,2.988081216812134,1006569.0
2024-10-25,2.988081457132756,2.9975674206788225,2.931165449693145,2.9501373767852783,1153747.0
2024-10-28,2.940651420340826,2.945394515206919,2.921679493202876,2.9311654567718506,1536414.0
2024-10-29,2.940651427534969,2.940651427534969,2.893221609574059,2.912193536758423,1702034.0
2024-10-30,2.90270733833313,2.912193301157884,2.883735412683621,2.90270733833313,1177943.0
2024-10-31,2.893221378326416,2.912193303994404,2.8837354154924224,2.893221378326416,1465760.0
2024-11-01,2.883735418319702,2.90270734400629,2.883735418319702,2.883735418319702,1445446.0
2024-11-04,2.9216792668283973,2.9216792668283973,2.8837354154924224,2.893221378326416,589225.0
2024-11-05,2.90270733833313,2.912193301157884,2.8932213755083755,2.90270733833313,703012.0
2024-11-06,2.931165232536172,2.931165232536172,2.883735418319702,2.883735418319702,950273.0
2024-11-07,2.883735426914257,2.912193315528954,2.845791575427995,2.8552775382995605,1712725.0
2024-11-08,2.8742494611683536,2.8837354240304327,2.845791572582116,2.8647634983062744,1380369.0
2024-11-11,2.864763501171126,2.883735426914257,2.8552775382995605,2.8552775382995605,2458326.0
2024-11-12,2.8647634954603327,2.883735421165644,2.850534664262946,2.8742494583129883,1980684.0
2024-11-13,2.8552773019606548,2.864763264047042,2.8363053777878804,2.845791339874268,1547836.0
2024-11-14,2.8552773019606548,2.864763264047042,2.8363053777878804,2.845791339874268,1590747.0
2024-11-15,2.864763264047042,2.874249226133429,2.826819415701493,2.845791339874268,1443268.0
2024-11-18,2.8552775382995605,2.864763501171126,2.836305612556429,2.8552775382995605,1593879.0
2024-11-19,2.845791569755021,2.8979644785262244,2.8363056069023656,2.8742494583129883,1313886.0
2024-11-20,2.8742492303625635,2.8742492303625635,2.817333457760496,2.82681941986084,2231329.0
2024-11-21,2.8268196611828547,2.8410484924664807,2.7983617724524064,2.817333698272705,1597106.0
2024-11-22,2.836305624093004,2.836305624093004,2.7983617724524064,2.817333698272705,2180251.0
2024-11-25,2.8363053819611848,2.8505344381932898,2.82681941986084,2.82681941986084,3901791.0
2024-11-26,2.845791344061529,2.869506362393979,2.82681941986084,2.82681941986084,1966964.0
2024-11-27,2.845791344061529,2.845791344061529,2.817333457760496,2.82681941986084,1094124.0
2024-11-28,2.836305624093004,2.836305624093004,2.807847735362556,2.817333698272705,2454017.0
2024-11-29,2.807847744132116,2.822076575460182,2.7888758182525635,2.7888758182525635,2757817.0
2024-12-02,2.788875809542257,2.8268196611828547,2.788875809542257,2.817333698272705,4533544.0
2024-12-03,2.836305624093004,2.836305624093004,2.8125906037360324,2.817333698272705,2776540.0
2024-12-04,2.817333707071892,2.822076575460182,2.769903892373011,2.7888758182525635,3068329.0
2024-12-05,2.788875586265964,2.79836154841667,2.750931737663136,2.7604176998138428,2655023.0
2024-12-06,2.769903898239136,2.7983617871187327,2.76041793527927,2.769903898239136,2055907.0
2024-12-09,2.7699036582210184,2.779389620358905,2.703501697092636,2.722473621368408,3253648.0
2024-12-10,2.7224736235070326,2.731959811815548,2.68452977492568,2.7129876613616943,3577393.0
2024-12-11,2.7129879060473194,2.7319600582122803,2.694015980045556,2.7319600582122803,1409460.0
2024-12-12,2.731959809669472,2.7414457718073586,2.703501697092636,2.722473621368408,2108345.0
2024-12-13,2.7129876613616943,2.7224736235070326,2.694015737071018,2.7129876613616943,1196441.0
2024-12-16,2.7035017035086657,2.712987665669065,2.6845297791878675,2.6940157413482666,1944707.0
2024-12-17,2.6940157349547484,2.736702677656827,2.684529772816862,2.722473621368408,1885265.0
2024-12-18,2.7129876628971306,2.7793896241152565,2.7129876628971306,2.7604176998138428,3648600.0
2024-12-19,2.722473621368408,2.731959809669472,2.7129876592305218,2.722473621368408,2506836.0
2024-12-20,2.760417704848804,2.760417704848804,2.6845297813415527,2.6845297813415527,2926207.0
2024-12-23,2.722473621368408,2.722473621368408,2.6940157349547484,2.722473621368408,1430739.0
2024-12-24,2.7129879001415818,2.750931978225708,2.7129879001415818,2.750931978225708,423036.0
2024-12-27,2.750931737663136,2.7604176998138428,2.731959813361722,2.7604176998138428,1451893.0
2024-12-30,2.770760106573188,2.770760106573188,2.732277136169203,2.741897821426392,1402271.0
2024-12-31,2.770760164030058,2.770760164030058,2.713035821914673,2.713035821914673,1196031.0
2025-01-02,2.751518506683581,2.770760106573188,2.7130357656548245,2.741897821426392,943758.0
2025-01-03,2.741897756369691,2.785190953687444,2.741897756369691,2.780380725860596,790208.0
2025-01-06,2.790001410889516,2.809242780947356,2.7707600408316755,2.780380725860596,1520725.0
2025-01-07,2.7515184049851844,2.8092427437700085,2.7322770351819834,2.799622058868408,1606629.0
2025-01-08,2.770760164030058,2.78038084948675,2.713035821914673,2.713035821914673,3052259.0
2025-01-09,2.713035803028858,2.741897859198021,2.708225575021614,2.722656488418579,1104267.0
2025-01-10,2.7226564509120137,2.741897821426392,2.7130357656548245,2.741897821426392,1157659.0
2025-01-13,2.722656584546016,2.722656584546016,2.674553155899048,2.674553155899048,1765462.0
2025-01-14,2.6937944322494163,2.722656488418579,2.6937944322494163,2.722656488418579,1066169.0
2025-01-15,2.713035821914673,2.73708765024402,2.703415136457981,2.713035821914673,685583.0
2025-01-16,2.741897859198021,2.7563290019702187,2.722656488418579,2.722656488418579,1388326.0
2025-01-17,2.7226564509120137,2.770760106573188,2.7226564509120137,2.741897821426392,1099979.0
2025-01-20,2.761139173121916,2.770760087688762,2.74189780273868,2.751518487930298,778622.0
2025-01-21,2.761139191940769,2.761139191940769,2.732277136169203,2.741897821426392,737128.0
2025-01-22,2.761139154434204,2.794811667064582,2.7563289265585653,2.761139154434204,2206765.0
2025-01-23,2.761139173121916,2.78038077288038,2.74189780273868,2.751518487930298,2122818.0
2025-01-24,2.7515184049851844,2.804432286631598,2.746708177221995,2.799622058868408,1530051.0
2025-01-28,2.8381050207561813,2.847725706411277,2.7996222781357973,2.8092429637908936,2288213.0
2025-01-29,2.8092429257490745,2.857346353373154,2.804432468299048,2.828484296798706,1712492.0
2025-01-30,2.828484335101085,2.8429152488961096,2.7996222781357973,2.8092429637908936,1385957.0
2025-01-31,2.828484296798706,2.838104982323522,2.8092429257490745,2.828484296798706,1875663.0
2025-02-03,2.8092430414596063,2.8092430414596063,2.770760297775269,2.770760297775269,1914771.0
2025-02-04,2.7996221623447552,2.7996221623447552,2.741897821426392,2.741897821426392,1611285.0
2025-02-05,2.770760297775269,2.7803809836963533,2.74189801063677,2.770760297775269,1142251.0
2025-02-06,2.7707600408316755,2.799622095918436,2.7707600408316755,2.780380725860596,819752.0
2025-02-07,2.7803809836963533,2.799622355538522,2.770760297775269,2.770760297775269,699054.0
2025-02-10,2.770760068935935,2.7803807540624392,2.7515184693077,2.761139154434204,498152.0
2025-02-11,2.770760297775269,2.785191211969273,2.7611393824789388,2.770760297775269,815094.0
2025-02-12,2.7900016696174377,2.7900016696174377,2.7515186965578544,2.770760297775269,1389841.0
2025-02-13,2.78038077288038,2.7996221432636164,2.7322771175470613,2.751518487930298,855318.0
2025-02-14,2.7900016696174377,2.799622355538522,2.7515186965578544,2.770760297775269,691140.0
2025-02-17,2.790001337548164,2.82848407665224,2.770759967996125,2.8188633918762207,1119154.0
2025-02-18,2.828484277842274,2.857346334223289,2.818863592381936,2.8381049633026123,1226671.0
2025-02-19,2.838104761428259,2.838104761428259,2.790001337548164,2.8188633918762207,1334892.0
2025-02-20,2.799622022324183,2.82848407665224,2.790001337548164,2.8188633918762207,1254982.0
2025-02-21,2.838104761428259,2.857346130980297,2.814052934800602,2.8188633918762207,825403.0
2025-02-24,2.818863592381936,2.857346334223289,2.8092429069215976,2.8381049633026123,1677893.0
2025-02-25,2.866967124006872,2.905449867248535,2.84772575238604,2.905449867248535,1591609.0
2025-02-26,2.915070572493743,2.915070572493743,2.8765878289955147,2.895829200744629,1475805.0
2025-02-27,2.8862084199159,2.94393253326416,2.8862084199159,2.94393253326416,1155594.0
2025-02-28,2.9439326697657027,2.953553355769829,2.8765878677368164,2.8765878677368164,4807075.0
2025-03-03,2.876587610677745,2.8958289809665416,2.8669669255333474,2.886208295822144,1436155.0
2025-03-04,2.886208514870072,2.915070572493743,2.8669671431209576,2.895829200744629,1301217.0
2025-03-05,2.886208333353335,2.9054497038923386,2.857346277544829,2.866966962814331,1204811.0
2025-03-06,2.866966962814331,2.876587648083833,2.847725592275327,2.866966962814331,1019810.0
2025-03-07,2.857346130980297,2.876587500532336,2.8188633918762207,2.8188633918762207,840373.0
2025-03-10,2.847725706411277,2.847725706411277,2.8092429637908936,2.8092429637908936,787640.0
2025-03-11,2.799622022324183,2.838104761428259,2.7803806527721444,2.8188633918762207,1036574.0
2025-03-12,2.799622095918436,2.818863465976276,2.780380725860596,2.780380725860596,1301938.0
2025-03-13,2.799622095918436,2.818863465976276,2.7707600408316755,2.780380725860596,883394.0
2025-03-14,2.790001410889516,2.809242780947356,2.761139126427531,2.780380725860596,1018324.0
2025-03-17,2.790001630783081,2.8188636881446003,2.770760259208735,2.790001630783081,986608.0
2025-03-18,2.7900015924807016,2.8381050207561813,2.7900015924807016,2.8092429637908936,1204382.0
2025-03-19,2.7996223165702543,2.828484373931773,2.790001630783081,2.790001630783081,1061697.0
2025-03-20,2.8188636494459893,2.828484335101085,2.7996222781357973,2.8092429637908936,1444947.0
2025-03-21,2.8092428511973195,2.866966962814331,2.8092428511973195,2.866966962814331,3945014.0
2025-03-24,2.886208390604304,2.9150704469853186,2.8381049633026123,2.8381049633026123,1176336.0
2025-03-25,2.847725848593563,2.876587906999886,2.8381051624581217,2.857346534729004,750705.0
2025-03-26,2.857346277544829,2.881397876030969,2.838104907005825,2.866966962814331,1669374.0
2025-03-27,2.8477256298065186,2.8669670005991112,2.8381049444102224,2.8477256298065186,939042.0
2025-03-28,2.8289475440979004,2.8484575079128835,2.7996823657983114,2.8289475440979004,1177397.0
2025-03-31,2.8094372749328613,2.8191922557801106,2.7801720998140245,2.8094372749328613,2272186.0
2025-04-01,2.8191921710968018,2.838702132205257,2.799681977411264,2.8191921710968018,1111390.0
2025-04-02,2.838702355105574,2.877722280386404,2.799682197247644,2.848457336425781,1963775.0
2025-04-03,2.8289474586490004,2.848457421874681,2.7899272996205315,2.838702440261841,808881.0
2025-04-04,2.8191923924651587,2.8630896921175424,2.799682197247644,2.848457336425781,1206094.0
2025-04-07,2.7606623845861504,2.789927329740616,2.711887475995374,2.780172348022461,2555763.0
2025-04-08,2.7801724019833287,2.8484575079128835,2.7704174200758374,2.8289475440979004,1889429.0
2025-04-09,2.7801722114858607,2.8094373877801986,2.741152286529541,2.741152286529541,2450197.0
2025-04-10,2.8191923924651587,2.8630896921175424,2.814314785516505,2.848457336425781,1523937.0
2025-04-11,2.8094372749328613,2.82894723662736,2.7899270806612737,2.8094372749328613,1553477.0
2025-04-14,2.8289471516510294,2.838702132205257,2.799681977411264,2.8191921710968018,959947.0
2025-04-15,2.819192335171356,2.828947316293315,2.7899271592283825,2.799682140350342,1144215.0
2025-04-16,2.780172178106424,2.819192335171356,2.780172178106424,2.799682140350342,1807324.0
2025-04-17,2.799681977411264,2.8289471516510294,2.7899269968570364,2.8191921710968018,1083565.0
2025-04-22,2.799681977411264,2.8289471516510294,2.7948046034226914,2.8191921710968018,663289.0
2025-04-23,2.8289473737853665,2.867967299066196,2.8094374111449514,2.848457336425781,1126703.0
2025-04-24,2.8582123177459886,2.8582123177459886,2.8289473737853665,2.848457336425781,817601.0
2025-04-28,2.8582121480127483,2.8777221094945755,2.848457167271835,2.867967128753662,803966.0
2025-04-29,2.887477227835029,2.9167421714523587,2.872844639737816,2.906987190246582,1266525.0
2025-04-30,2.9167420324582305,2.9264970131991443,2.867967128753662,2.867967128753662,2083167.0
2025-05-01,2.8679673984729006,2.955762233397828,2.8679673984729006,2.946007251739502,2622940.0
2025-05-02,2.936252168214355,2.99478205613374,2.936252168214355,2.9850270748138428,1419275.0
2025-05-05,2.994781987354971,3.014291949546696,2.95576206297152,2.965517044067383,1397415.0
2025-05-06,2.946007216314165,3.014292087101325,2.946007216314165,3.0045371055603027,1680731.0
2025-05-07,3.004537037453637,3.014292018773536,2.9850270748138428,2.9850270748138428,1909130.0
2025-05-08,3.004536935907777,3.033801878878388,2.9899045807110176,3.024046897888184,1238906.0
2025-05-09,3.004536935907777,3.0435568598685907,3.004536935907777,3.024046897888184,2248697.0
2025-05-12,3.043556876190367,3.0533120898099777,2.994781970977783,2.994781970977783,1234834.0
2025-05-13,3.004536882683516,3.004536882683516,2.936252016961733,2.9752719402313232,1258330.0
2025-05-14,2.965517215056152,2.965517215056152,2.9362522700811766,2.946007251739502,1279234.0
2025-05-15,2.965517060607798,2.965517060607798,2.9264971360067107,2.9362521171569824,1018524.0
2025-05-16,2.95576213085415,2.9850270748138428,2.946007149534253,2.9850270748138428,2425754.0
2025-05-19,3.0045369520203,3.024046914105333,2.985026989935266,2.994781970977783,1374125.0
2025-05-20,3.004537020459521,3.014292001724243,2.9850270579300777,3.014292001724243,1551174.0
2025-05-21,3.024047068642348,3.024047068642348,2.99478212401928,3.0045371055603027,1452906.0
2025-05-22,2.985026989935266,3.019169539872622,2.985026989935266,2.994781970977783,2439706.0
2025-05-23,3.004537020459521,3.0435569455184086,3.004537020459521,3.014292001724243,1509585.0
2025-05-26,3.024047068642348,3.043557031724394,3.0045371055603027,3.0045371055603027,810911.0
2025-05-27,3.014291933062817,3.024046914105333,2.985026989935266,2.994781970977783,975666.0
2025-05-28,3.024046966213429,3.048434535528496,2.994782022581607,3.043556928634644,1196272.0
2025-05-29,3.033802050183372,3.043557031724394,3.0045371055603027,3.0045371055603027,1149293.0
2025-05-30,2.99478212401928,3.01916969416039,2.985027142478257,3.0045371055603027,1951693.0
2025-06-02,3.0142919168979803,3.0435568598685907,3.0142919168979803,3.024046897888184,796806.0
2025-06-03,3.024046966213429,3.0533121424223486,3.024046966213429,3.043556928634644,939360.0
2025-06-04,3.0533121424223486,3.063067123632956,3.033801947424036,3.043556928634644,807071.0
2025-06-05,3.024046887767404,3.053312063217163,3.014291906809848,3.053312063217163,1316405.0
2025-06-06,3.053312216352876,3.082577160693296,3.0435570023289658,3.0630671977996826,1387569.0
2025-06-10,3.0630671977996826,3.1118421050337166,3.0630671977996826,3.0630671977996826,1839403.0
2025-06-11,3.082577126269006,3.1313520329583526,3.072822144931137,3.1215970516204834,2011633.0
2025-06-12,3.121596983121645,3.1313519642454555,3.0825770586264025,3.1020870208740234,1262797.0
2025-06-13,3.102087106101905,3.1167194619010883,3.072822161926437,3.092332124710083,965050.0
2025-06-16,3.1020870208740234,3.1020870208740234,3.072822077502592,3.1020870208740234,915404.0
2025-06-17,3.082577126269006,3.1215970516204834,3.0776995193115213,3.1215970516204834,4459469.0
2025-06-18,3.141106945369266,3.141106945369266,3.1020870208740234,3.1020870208740234,1237450.0
2025-06-19,3.160616821325359,3.160616821325359,3.111841917037964,3.111841917037964,2142396.0
2025-06-20,3.131351878752921,3.141106859610401,3.1020869361804846,3.111841917037964,9009550.0
2025-06-23,3.1020870208740234,3.136229338518813,3.072822077502592,3.1020870208740234,1075035.0
2025-06-24,3.1215968978954427,3.126474272035637,3.1020869361804846,3.111841917037964,1039871.0
2025-06-25,3.102087191869204,3.111842173530735,3.0825772285461426,3.0825772285461426,1072011.0
2025-06-26,3.102087106101905,3.102087106101905,3.08257714331826,3.092332124710083,1425928.0
2025-06-27,3.122719206019392,3.127660094772111,3.08319091796875,3.08319091796875,1795260.0
2025-06-30,3.1128371929081755,3.1128371929081755,3.08319091796875,3.08319091796875,1976293.0
2025-07-01,3.0930732876105984,3.1523653685959414,3.083191038507255,3.112837314605713,1831552.0
2025-07-02,3.1326012212874974,3.1523652475235378,3.122719208169477,3.1424832344055176,1786731.0
2025-07-03,3.132601301242558,3.1622473413532908,3.102955261131826,3.1227192878723145,948091.0
2025-07-04,3.142483355098384,3.142483355098384,3.0930732876105984,3.112837314605713,1922449.0
2025-07-07,3.102955341339112,3.1227193685904733,3.09307332771343,3.102955341339112,875389.0
2025-07-08,3.1128371929081755,3.122719206019392,3.0683680161048144,3.08319091796875,1399511.0
2025-07-09,3.1029551797969592,3.1029551797969592,3.063426891746318,3.08319091796875,1420640.0
2025-07-10,3.1128372745020703,3.127660176754545,3.083190998785555,3.1227192878723145,989913.0
2025-07-11,3.1424831946184493,3.152365207611353,3.073308868062349,3.0930731296539307,1294312.0
2025-07-14,3.0733089048575337,3.0930731666857434,3.0683680161048144,3.08319091796875,963211.0
2025-07-15,3.112837233265264,3.112837233265264,3.063426931462814,3.0733089447021484,876620.0
2025-07-16,3.063426891746318,3.0930731666857434,3.063426891746318,3.08319091796875,1307542.0
2025-07-17,3.0930731296539307,3.1029551426468345,3.073308868062349,3.0930731296539307,1651578.0
2025-07-18,3.112837314605713,3.12271932810327,3.083191038507255,3.112837314605713,860122.0
2025-07-21,3.1128371556397383,3.1128371556397383,3.073308868062349,3.0930731296539307,853704.0
2025-07-22,3.09307332771343,3.107896230349057,3.08319107848196,3.102955341339112,485002.0
2025-07-23,3.102955341339112,3.107896230349057,3.073309064856278,3.102955341339112,1613699.0
2025-07-24,3.093073328651524,3.093073328651524,3.043663024902344,3.043663024902344,1452049.0
2025-07-25,3.053544958067269,3.0733089848038246,3.023898917962436,3.063426971435547,1187169.0
2025-07-28,3.0535449981689453,3.0733090251650586,3.0436629846708887,3.0535449981689453,1262496.0
2025-07-29,3.053544958067269,3.078250109290855,3.033780931330713,3.063426971435547,695619.0
2025-07-30,3.0634269720450664,3.132601301242558,3.0634269720450664,3.1227192878723145,1597383.0
2025-07-31,3.112837195051457,3.1424832344055176,3.112837195051457,3.1424832344055176,1187722.0
2025-08-01,3.1227192478951817,3.1424832743826503,3.102955221407713,3.132601261138916,1782646.0
2025-08-04,3.1326012212874974,3.1424832344055176,3.112837195051457,3.1424832344055176,1001119.0
2025-08-05,3.1622474193573,3.191893460199319,3.142483392129287,3.1622474193573,1161171.0
2025-08-06,3.221539298741224,3.3203594286757685,3.2017752727543147,3.270949363708496,3524830.0
2025-08-07,3.3005955621311043,3.3005955621311043,3.251185494776974,3.2907135486602783,1689625.0
2025-08-08,3.280831416669572,3.300595442897249,3.2610673904418945,3.2610673904418945,751400.0
2025-08-11,3.270949521718626,3.2907135486602783,3.25612661931528,3.2907135486602783,1492684.0
2025-08-12,3.270949561801754,3.310477616169446,3.270949561801754,3.2808315753936768,741345.0
2025-08-13,3.2907135889856,3.310477616169446,3.270949561801754,3.2808315753936768,1138957.0
2025-08-14,3.2907135486602783,3.330241602543582,3.285772659727758,3.2907135486602783,1235591.0
2025-08-15,3.310477535277334,3.3203595486277884,3.2907135085764256,3.30059552192688,1391112.0
2025-08-18,3.3005954819626804,3.310477495193481,3.2808314555010782,3.310477495193481,843731.0
2025-08-19,3.3203595084242825,3.3203595084242825,3.2808314555010782,3.310477495193481,767854.0
2025-08-20,3.340123851626202,3.3598878785678896,3.3203595890787287,3.350005865097046,2047692.0
2025-08-21,3.3598878785678896,3.3598878785678896,3.3302416025495725,3.350005865097046,1198559.0
2025-08-22,3.3598877586605,3.3895337980150257,3.3351826080621727,3.3796517848968506,1944751.0
2025-08-25,3.389533758163452,3.4092977841674323,3.389533758163452,3.389533758163452,1432148.0
2025-08-26,3.3895337980150257,3.3994158111332013,3.369769771778675,3.3796517848968506,1770048.0
2025-08-27,3.3895338381003333,3.3895338381003333,3.359887798395207,3.369769811630249,982328.0
2025-08-28,3.3500057434014403,3.3895337958488807,3.270949402900783,3.320359468460083,14048698.0
2025-08-29,3.320359468460083,3.330241481571943,3.280831416012643,3.320359468460083,5833222.0
2025-09-01,3.3401237302895805,3.3401237302895805,3.305536566595181,3.320359468460083,2002506.0
2025-09-02,3.330241561978242,3.330241561978242,3.295654633054544,3.30059552192688,1740180.0
2025-09-03,3.290713510692739,3.300595524049548,3.221539417195072,3.2413034439086914,2770269.0
2025-09-04,3.221539493842139,3.2907135889856,3.221539493842139,3.2808315753936768,1236896.0
2025-09-05,3.2808314952259714,3.330241561978242,3.2808314952259714,3.30059552192688,1400709.0
2025-09-08,3.3104775756019302,3.330241602543582,3.2907135486602783,3.2907135486602783,829693.0
2025-09-09,3.3005954819626804,3.310477495193481,3.2808314555010782,3.310477495193481,1253567.0
2025-09-10,3.3104774157394345,3.340123690326084,3.2907133897521845,3.330241441726685,1039726.0
2025-09-11,3.340123732424149,3.3994158111332013,3.340123732424149,3.3796517848968506,2071078.0
2025-09-12,3.3994159296525264,3.4438848724318194,3.3895339161898184,3.4092979431152344,1895955.0
2025-09-15,3.3994159664487795,3.4587080478668213,3.389533952879105,3.4587080478668213,1477777.0
2025-09-16,3.458708007678573,3.4784720345882727,3.4290619673140217,3.468590021133423,2150790.0
2025-09-17,3.4587078491836487,3.478471875187665,3.4340026988757417,3.4488258361816406,2334840.0
2025-09-18,3.448826034297148,3.468590061436496,3.438944020727474,3.4587080478668213,1570305.0
2025-09-19,3.488353967666626,3.508117994120936,3.473531065628783,3.488353967666626,5148010.0
2025-09-22,3.488354048043123,3.4982360614979733,3.4636491322088903,3.468590021133423,2048834.0
2025-09-23,3.468590021133423,3.4784720345882727,3.438943980768872,3.468590021133423,1907391.0
2025-09-24,3.448825914758006,3.508117994120936,3.448825914758006,3.488353967666626,1293611.0
2025-09-25,3.488353927818955,3.5476460065045883,3.478471914704683,3.4982359409332275,4340215.0
2025-09-26,3.5081181123248864,3.5180001258850098,3.468590058084392,3.5180001258850098,2386404.0
2025-09-29,3.5199999809265137,3.539999961853028,3.4600000381469727,3.4800000190734863,1702803.0
2025-09-30,3.470000028610229,3.509999990463257,3.470000028610229,3.490000009536743,1487471.0
2025-10-01,3.490000009536743,3.5199999809265137,3.4600000381469727,3.470000028610229,1675235.0
2025-10-02,3.490000009536743,3.509999990463257,3.4649999141693115,3.490000009536743,2453628.0
2025-10-03,3.490000009536743,3.509999990463257,3.4600000381469727,3.4800000190734863,2040062.0
2025-10-06,3.470000028610229,3.470000028610229,3.444999933242798,3.470000028610229,951191.0
2025-10-07,3.470000028610229,3.470000028610229,3.4200000762939453,3.430000066757202,1326936.0
2025-10-08,3.450000047683716,3.450000047683716,3.4200000762939453,3.430000066757202,836788.0
2025-10-09,3.440000057220459,3.450000047683716,3.4200000762939453,3.440000057220459,1254263.0
2025-10-10,3.430000066757202,3.450000047683716,3.4200000762939453,3.430000066757202,1489464.0
2025-10-13,3.4200000762939453,3.4600000381469727,3.400000095367432,3.4200000762939453,2008103.0
2025-10-14,3.4200000762939453,3.440000057220459,3.3949999809265137,3.4100000858306885,2260992.0
2025-10-15,3.450000047683716,3.450000047683716,3.414999961853028,3.440000057220459,1251719.0
2025-10-16,3.470000028610229,3.470000028610229,3.400000095367432,3.430000066757202,1582255.0
2025-10-17,3.440000057220459,3.4800000190734863,3.430000066757202,3.450000047683716,1655782.0
2025-10-20,3.470000028610229,3.5199999809265137,3.4649999141693115,3.5,819900.0
2025-10-21,3.509999990463257,3.5299999713897705,3.4800000190734863,3.490000009536743,960333.0
2025-10-22,3.5,3.5,3.4649999141693115,3.490000009536743,736563.0
2025-10-23,3.490000009536743,3.559999942779541,3.490000009536743,3.549999952316284,1445367.0
2025-10-24,3.549999952316284,3.569999933242798,3.539999961853028,3.549999952316284,1037943.0
2025-10-27,3.569999933242798,3.569999933242798,3.5299999713897705,3.539999961853028,917021.0
2025-10-28,3.539999961853028,3.549999952316284,3.509999990463257,3.5299999713897705,698941.0
2025-10-29,3.539999961853028,3.5899999141693115,3.5299999713897705,3.569999933242798,1811703.0
2025-10-30,3.539999961853028,3.549999952316284,3.4549999237060547,3.490000009536743,2347760.0
2025-10-31,3.5,3.5450000762939453,3.490000009536743,3.539999961853028,1490165.0
2025-11-03,3.5,3.5199999809265137,3.4600000381469727,3.509999990463257,1656053.0
2025-11-04,3.509999990463257,3.539999961853028,3.490000009536743,3.509999990463257,1194150.0
2025-11-05,3.5,3.5299999713897705,3.490000009536743,3.5199999809265137,1993885.0
2025-11-06,3.569999933242798,3.569999933242798,3.5350000858306885,3.549999952316284,1374805.0
2025-11-07,3.5299999713897705,3.555000066757202,3.5299999713897705,3.5299999713897705,1328311.0
2025-11-10,3.5350000858306885,3.539999961853028,3.5199999809265137,3.5199999809265137,961552.0
2025-11-11,3.539999961853028,3.569999933242798,3.5,3.569999933242798,703482.0
2025-11-12,3.569999933242798,3.569999933242798,3.5450000762939453,3.559999942779541,753472.0
2025-11-13,3.559999942779541,3.559999942779541,3.4549999237060547,3.4800000190734863,1242711.0
2025-11-14,3.5,3.5,3.450000047683716,3.470000028610229,886745.0
2025-11-17,3.4800000190734863,3.4800000190734863,3.440000057220459,3.450000047683716,1534586.0
2025-11-18,3.450000047683716,3.470000028610229,3.4100000858306885,3.430000066757202,1385714.0
2025-11-19,3.440000057220459,3.440000057220459,3.400000095367432,3.4100000858306885,969917.0
2025-11-20,3.400000095367432,3.4600000381469727,3.400000095367432,3.430000066757202,1609080.0
2025-11-21,3.4200000762939453,3.434999942779541,3.400000095367432,3.4100000858306885,1423589.0
2025-11-24,3.430000066757202,3.490000009536743,3.430000066757202,3.490000009536743,1788993.0
2025-11-25,3.450000047683716,3.490000009536743,3.450000047683716,3.4600000381469727,1057796.0
2025-11-26,3.490000009536743,3.509999990463257,3.4649999141693115,3.470000028610229,1431713.0