Date,Open,High,Low,Close,Volume
2008-07-07,1.2028770582803383,1.2991069702190687,1.0104160423099686,1.2991069702190687,651043.0
2008-07-08,1.2509919546450583,1.4915670325151114,1.154762042706328,1.1788189544468786,339124.0
2008-07-09,1.2028770582803383,1.2750489855949,1.1788189544468786,1.2028770582803383,130200.0
2008-07-10,1.2028770582803383,1.2028770582803383,1.1066470271323172,1.154762042706328,24981.0
2008-07-11,1.1307040580821588,1.2028770582803383,1.0585320115583066,1.2028770582803383,148851.0
2008-07-14,1.154762042706328,1.154762042706328,1.1307040580821588,1.1307040580821588,69125.0
2008-07-15,1.1307040580821588,1.1788189544468786,1.0825890425081484,1.154762042706328,76086.0
2008-07-16,1.154762042706328,1.154762042706328,1.0585320115583066,1.154762042706328,40966.0
2008-07-17,1.154762042706328,1.154762042706328,1.154762042706328,1.154762042706328,0.0
2008-07-18,1.0585320115583066,1.0585320115583066,1.0344740269341377,1.0344740269341377,24940.0
2008-07-21,1.0344740269341377,1.0825890425081484,0.962301026735958,1.0825890425081484,34687.0
2008-07-22,0.986359011360127,1.0104160423099686,0.986359011360127,1.0104160423099686,148776.0
2008-07-23,1.0585320115583066,1.0585320115583066,1.0104160423099686,1.0585320115583066,32650.0
2008-07-24,1.0344740269341377,1.0585320115583066,1.0104160423099686,1.0104160423099686,80808.0
2008-07-25,1.0104160423099686,1.0104160423099686,0.962301026735958,1.0104160423099686,27651.0
2008-07-28,0.962301026735958,0.962301026735958,0.962301026735958,0.962301026735958,10183.0
2008-07-29,0.962301026735958,0.962301026735958,0.9141860111619474,0.962301026735958,90927.0
2008-07-30,0.962301026735958,0.962301026735958,0.962301026735958,0.962301026735958,9352.0
2008-07-31,1.0104160423099686,1.0344740269341377,1.0104160423099686,1.0344740269341377,43446.0
2008-08-01,1.0344740269341377,1.0344740269341377,0.962301026735958,0.962301026735958,54235.0
2008-08-04,1.0104160423099686,1.0104160423099686,0.962301026735958,0.962301026735958,15068.0
2008-08-05,0.962301026735958,0.962301026735958,0.9141860111619474,0.9382439957861164,27224.0
2008-08-06,0.9382439957861164,0.9382439957861164,0.9141860111619474,0.9382439957861164,36050.0
2008-08-07,0.9382439957861164,0.9382439957861164,0.9382439957861164,0.9382439957861164,13841.0
2008-08-08,0.9382439957861164,0.9382439957861164,0.9382439957861164,0.9382439957861164,1387.0
2008-08-11,0.9382439957861164,0.9382439957861164,0.9382439957861164,0.9382439957861164,6650.0
2008-08-12,0.9382439957861164,0.9382439957861164,0.8660709955879369,0.8660709955879369,3741.0
2008-08-13,0.8660709955879369,0.962301026735958,0.8660709955879369,0.962301026735958,16003.0
2008-08-14,0.9382439957861164,0.962301026735958,0.9382439957861164,0.962301026735958,4401.0
2008-08-15,0.8901290398167512,0.962301026735958,0.8660709955879369,0.962301026735958,11430.0
2008-08-18,0.8660709955879369,0.8660709955879369,0.8179559800139262,0.8179559800139262,21006.0
2008-08-19,0.8179559800139262,0.8179559800139262,0.8179559800139262,0.8179559800139262,1039.0
2008-08-20,0.7457829798157466,0.7457829798157466,0.7457829798157466,0.7457829798157466,3117.0
2008-08-21,0.8660709955879369,0.8660709955879369,0.7457829798157466,0.7457829798157466,0.0
2008-08-22,0.8660709955879369,0.8660709955879369,0.7457829798157466,0.7457829798157466,0.0
2008-08-25,0.8660709955879369,0.8660709955879369,0.7457829798157466,0.7457829798157466,0.0
2008-08-26,0.769841024044561,0.769841024044561,0.769841024044561,0.769841024044561,5195.0
2008-08-27,0.769841024044561,0.769841024044561,0.769841024044561,0.769841024044561,16626.0
2008-08-28,0.769841024044561,0.7938990086687299,0.7217260084705504,0.7938990086687299,33586.0
2008-08-29,0.8660709955879369,0.8660709955879369,0.8660709955879369,0.8660709955879369,207.0
2008-09-01,0.8179559800139262,0.8179559800139262,0.8179559800139262,0.8179559800139262,7274.0
2008-09-02,0.8179559800139262,0.8179559800139262,0.769841024044561,0.769841024044561,17733.0
2008-09-03,0.7938990086687299,0.7938990086687299,0.7938990086687299,0.7938990086687299,7133.0
2008-09-04,0.7938990086687299,0.7938990086687299,0.7217260084705504,0.7217260084705504,18705.0
2008-09-05,0.5773810213531639,0.7217260084705504,0.5773810213531639,0.7217260084705504,29096.0
2008-09-08,0.6736109928965397,0.7457829798157466,0.6736109928965397,0.7457829798157466,14918.0
2008-09-09,0.7457829798157466,0.7457829798157466,0.7457829798157466,0.7457829798157466,7274.0
2008-09-10,0.6736109928965397,0.6736109928965397,0.5773810213531639,0.6736109928965397,14548.0
2008-09-11,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.0
2008-09-12,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.7217260084705504,10180.0
2008-09-15,0.769841024044561,0.769841024044561,0.7217260084705504,0.7217260084705504,0.0
2008-09-16,0.7217260084705504,0.7217260084705504,0.5773810213531639,0.5773810213531639,17295.0
2008-09-17,0.5773810213531639,0.6014379926983602,0.5773810213531639,0.6014379926983602,35472.0
2008-09-18,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,31175.0
2008-09-19,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,14548.0
2008-09-22,0.7217260084705504,0.7217260084705504,0.6495530082723708,0.6495530082723708,11638.0
2008-09-23,0.6495530082723708,0.6495530082723708,0.6254959773225292,0.6254959773225292,6903.0
2008-09-24,0.5773810213531639,0.6495530082723708,0.5773810213531639,0.6495530082723708,17250.0
2008-09-25,0.6495530082723708,0.7457829798157466,0.6495530082723708,0.6976680238463815,35634.0
2008-09-26,0.6976680238463815,0.6976680238463815,0.6736109928965397,0.6736109928965397,11710.0
2008-09-29,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.0
2008-09-30,0.5773810213531639,0.6254959773225292,0.5773810213531639,0.6254959773225292,17686.0
2008-10-01,0.6976680238463815,0.6976680238463815,0.6254959773225292,0.6254959773225292,0.0
2008-10-02,0.6254959773225292,0.6254959773225292,0.5292660057791533,0.5292660057791533,52353.0
2008-10-03,0.5292660057791533,0.5292660057791533,0.5292660057791533,0.5292660057791533,47700.0
2008-10-06,0.5292660057791533,0.5292660057791533,0.5292660057791533,0.5292660057791533,0.0
2008-10-07,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,5819.0
2008-10-08,0.4811500067284927,0.4811500067284927,0.3608630042352751,0.3608630042352751,47178.0
2008-10-09,0.3608630042352751,0.3608630042352751,0.3608630042352751,0.3608630042352751,41026.0
2008-10-10,0.3368049898087835,0.3368049898087835,0.2694439918470268,0.2886900040370956,82635.0
2008-10-13,0.2501980094592807,0.3127479886612646,0.2501980094592807,0.3127479886612646,56738.0
2008-10-14,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,2078.0
2008-10-15,0.389732007619217,0.389732007619217,0.389732007619217,0.389732007619217,4780.0
2008-10-16,0.4089779900069631,0.4089779900069631,0.389732007619217,0.389732007619217,11015.0
2008-10-17,0.389732007619217,0.389732007619217,0.389732007619217,0.389732007619217,1870.0
2008-10-20,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,6650.0
2008-10-21,0.3368049898087835,0.3368049898087835,0.3127479886612646,0.3127479886612646,0.0
2008-10-22,0.3271819986149104,0.3271819986149104,0.2886900040370956,0.2886900040370956,12968.0
2008-10-23,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,103.0
2008-10-24,0.4330349911544821,0.4330349911544821,0.2886900040370956,0.2886900040370956,0.0
2008-10-27,0.2886900040370956,0.2886900040370956,0.2261400099339504,0.2261400099339504,31175.0
2008-10-28,0.2886900040370956,0.2886900040370956,0.2261400099339504,0.2261400099339504,0.0
2008-10-29,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.0
2008-10-30,0.2501980094592807,0.2598210006531537,0.2501980094592807,0.2598210006531537,62350.0
2008-10-31,0.2886900040370956,0.2886900040370956,0.2501980094592807,0.2501980094592807,0.0
2008-11-03,0.2598210006531537,0.2598210006531537,0.2598210006531537,0.2598210006531537,0.0
2008-11-04,0.2790670128432226,0.2886900040370956,0.2790670128432226,0.2886900040370956,8832.0
2008-11-05,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,7773.0
2008-11-06,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.0
2008-11-07,0.2646330028895766,0.2646330028895766,0.2453860072228579,0.2453860072228579,31175.0
2008-11-10,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.2453860072228579,10391.0
2008-11-11,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.0
2008-11-12,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.2261400099339504,4156.0
2008-11-13,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.2261400099339504,16668.0
2008-11-14,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.2020830087864314,19744.0
2008-11-17,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.2020830087864314,7897.0
2008-11-18,0.2020830087864314,0.2020830087864314,0.1684020031660668,0.1684020031660668,7274.0
2008-11-19,0.1684020031660668,0.1828369965963626,0.1684020031660668,0.1684020031660668,20679.0
2008-11-20,0.1443450020185478,0.1443450020185478,0.1202870024932174,0.1202870024932174,125700.0
2008-11-21,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,20783.0
2008-11-24,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2008-11-25,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,18705.0
2008-11-26,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,5195.0
2008-11-27,0.1684020031660668,0.1684020031660668,0.1347219959235134,0.1347219959235134,0.0
2008-11-28,0.1347219959235134,0.1347219959235134,0.1299100085882518,0.1299100085882518,20783.0
2008-12-01,0.1684020031660668,0.1684020031660668,0.1299100085882518,0.1299100085882518,0.0
2008-12-02,0.1684020031660668,0.1684020031660668,0.1299100085882518,0.1299100085882518,0.0
2008-12-03,0.1684020031660668,0.1684020031660668,0.1299100085882518,0.1299100085882518,0.0
2008-12-04,0.1684020031660668,0.1684020031660668,0.1299100085882518,0.1299100085882518,0.0
2008-12-05,0.1684020031660668,0.1684020031660668,0.1299100085882518,0.1299100085882518,0.0
2008-12-08,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,23235.0
2008-12-09,0.1684020031660668,0.1684020031660668,0.1299100085882518,0.1299100085882518,0.0
2008-12-10,0.1684020031660668,0.1684020031660668,0.1299100085882518,0.1299100085882518,0.0
2008-12-11,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,20783.0
2008-12-12,0.1443450020185478,0.1443450020185478,0.1299100085882518,0.1299100085882518,0.0
2008-12-15,0.1443450020185478,0.1443450020185478,0.1299100085882518,0.1299100085882518,0.0
2008-12-16,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,25979.0
2008-12-17,0.1443450020185478,0.1443450020185478,0.1299100085882518,0.1299100085882518,0.0
2008-12-18,0.1443450020185478,0.1443450020185478,0.1299100085882518,0.1299100085882518,0.0
2008-12-19,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,10391.0
2008-12-22,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,15587.0
2008-12-23,0.1587789970710323,0.1587789970710323,0.1443450020185478,0.1443450020185478,0.0
2008-12-24,0.1587789970710323,0.1587789970710323,0.1443450020185478,0.1443450020185478,0.0
2008-12-29,0.1587789970710323,0.1587789970710323,0.1443450020185478,0.1443450020185478,0.0
2008-12-30,0.1587789970710323,0.1587789970710323,0.1443450020185478,0.1443450020185478,0.0
2008-12-31,0.1587789970710323,0.1587789970710323,0.1443450020185478,0.1443450020185478,0.0
2009-01-02,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,10391.0
2009-01-05,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,6235.0
2009-01-06,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2009-01-07,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,2078.0
2009-01-08,0.2598210006531537,0.2598210006531537,0.2598210006531537,0.2598210006531537,10391.0
2009-01-09,0.2598210006531537,0.2598210006531537,0.2598210006531537,0.2598210006531537,0.0
2009-01-12,0.2405750033642463,0.2405750033642463,0.2020830087864314,0.2020830087864314,20783.0
2009-01-13,0.2886900040370956,0.2886900040370956,0.1972710065500085,0.1972710065500085,0.0
2009-01-14,0.2886900040370956,0.2886900040370956,0.1972710065500085,0.1972710065500085,0.0
2009-01-15,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.0
2009-01-16,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.0
2009-01-19,0.1972710065500085,0.1972710065500085,0.192460002691397,0.192460002691397,12470.0
2009-01-20,0.2405750033642463,0.2405750033642463,0.192460002691397,0.192460002691397,0.0
2009-01-21,0.2405750033642463,0.2405750033642463,0.192460002691397,0.192460002691397,0.0
2009-01-22,0.192460002691397,0.192460002691397,0.1828369965963626,0.1828369965963626,35331.0
2009-01-23,0.2405750033642463,0.2405750033642463,0.1828369965963626,0.1828369965963626,0.0
2009-01-27,0.2405750033642463,0.2405750033642463,0.1828369965963626,0.1828369965963626,0.0
2009-01-28,0.2405750033642463,0.2405750033642463,0.1828369965963626,0.1828369965963626,0.0
2009-01-29,0.2405750033642463,0.2405750033642463,0.1828369965963626,0.1828369965963626,0.0
2009-01-30,0.1828369965963626,0.1828369965963626,0.1732140054024896,0.1732140054024896,33466.0
2009-02-02,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.0
2009-02-03,0.1732140054024896,0.1732140054024896,0.1684020031660668,0.1684020031660668,0.0
2009-02-04,0.1732140054024896,0.1732140054024896,0.1684020031660668,0.1684020031660668,0.0
2009-02-05,0.1732140054024896,0.1732140054024896,0.1684020031660668,0.1684020031660668,0.0
2009-02-06,0.1732140054024896,0.1732140054024896,0.1684020031660668,0.1684020031660668,0.0
2009-02-09,0.1684020031660668,0.1684020031660668,0.1443450020185478,0.1443450020185478,40527.0
2009-02-10,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2009-02-11,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2009-02-12,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2009-02-13,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,103917.0
2009-02-16,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,62137.0
2009-02-17,0.1443450020185478,0.1443450020185478,0.1347219959235134,0.1347219959235134,0.0
2009-02-18,0.1443450020185478,0.1443450020185478,0.1347219959235134,0.1347219959235134,0.0
2009-02-19,0.1443450020185478,0.1443450020185478,0.1347219959235134,0.1347219959235134,0.0
2009-02-20,0.1347219959235134,0.1347219959235134,0.1299100085882518,0.1299100085882518,41567.0
2009-02-23,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,20783.0
2009-02-24,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,1039.0
2009-02-25,0.1732140054024896,0.1732140054024896,0.1250990047296403,0.1250990047296403,0.0
2009-02-26,0.1732140054024896,0.1732140054024896,0.1202870024932174,0.1202870024932174,0.0
2009-02-27,0.1732140054024896,0.1732140054024896,0.1202870024932174,0.1202870024932174,0.0
2009-03-02,0.1443450020185478,0.1443450020185478,0.1202870024932174,0.1202870024932174,0.0
2009-03-03,0.1443450020185478,0.1443450020185478,0.1202870024932174,0.1202870024932174,0.0
2009-03-04,0.1202870024932174,0.1202870024932174,0.1010409977537294,0.1010409977537294,62558.0
2009-03-05,0.1443450020185478,0.1443450020185478,0.1010409977537294,0.1010409977537294,0.0
2009-03-06,0.1443450020185478,0.1443450020185478,0.1010409977537294,0.1010409977537294,0.0
2009-03-09,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2009-03-10,0.1443450020185478,0.1443450020185478,0.1250990047296403,0.1443450020185478,69624.0
2009-03-11,0.1732140054024896,0.1732140054024896,0.1443450020185478,0.1443450020185478,0.0
2009-03-12,0.1732140054024896,0.1732140054024896,0.1443450020185478,0.1443450020185478,0.0
2009-03-13,0.1732140054024896,0.1732140054024896,0.1443450020185478,0.1443450020185478,0.0
2009-03-16,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,5195.0
2009-03-17,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,11639.0
2009-03-18,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,9144.0
2009-03-19,0.1732140054024896,0.1732140054024896,0.1443450020185478,0.1443450020185478,0.0
2009-03-20,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,20783.0
2009-03-23,0.1732140054024896,0.1732140054024896,0.1299100085882518,0.1299100085882518,0.0
2009-03-24,0.1732140054024896,0.1732140054024896,0.1299100085882518,0.1299100085882518,0.0
2009-03-25,0.1732140054024896,0.1732140054024896,0.1299100085882518,0.1299100085882518,0.0
2009-03-26,0.1732140054024896,0.1732140054024896,0.1299100085882518,0.1299100085882518,0.0
2009-03-27,0.1539680081135821,0.1539680081135821,0.1299100085882518,0.1299100085882518,0.0
2009-03-30,0.1539680081135821,0.1539680081135821,0.1299100085882518,0.1299100085882518,0.0
2009-03-31,0.1539680081135821,0.1539680081135821,0.1299100085882518,0.1299100085882518,0.0
2009-04-01,0.1539680081135821,0.1539680081135821,0.1299100085882518,0.1299100085882518,0.0
2009-04-02,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,103917.0
2009-04-03,0.1539680081135821,0.1539680081135821,0.1347219959235134,0.1347219959235134,0.0
2009-04-06,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,20783.0
2009-04-07,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,10391.0
2009-04-08,0.1443450020185478,0.1539680081135821,0.1443450020185478,0.1443450020185478,478540.0
2009-04-09,0.2405750033642463,0.2405750033642463,0.1491560058771593,0.1491560058771593,0.0
2009-04-14,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2009-04-15,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2009-04-16,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,155876.0
2009-04-17,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,20783.0
2009-04-20,0.2405750033642463,0.2405750033642463,0.1684020031660668,0.1684020031660668,0.0
2009-04-21,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,4156.0
2009-04-22,0.2886900040370956,0.2886900040370956,0.1876480004549742,0.1876480004549742,0.0
2009-04-23,0.2886900040370956,0.2886900040370956,0.1876480004549742,0.1876480004549742,0.0
2009-04-24,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,2078.0
2009-04-27,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.0
2009-04-28,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.0
2009-04-29,0.1635909993074551,0.1684020031660668,0.1587789970710323,0.1684020031660668,29720.0
2009-04-30,0.1876480004549742,0.1876480004549742,0.1684020031660668,0.1684020031660668,0.0
2009-05-01,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,2078.0
2009-05-04,0.2790670128432226,0.2790670128432226,0.1876480004549742,0.1876480004549742,0.0
2009-05-05,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,5195.0
2009-05-06,0.2790670128432226,0.2790670128432226,0.192460002691397,0.192460002691397,0.0
2009-05-07,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,11430.0
2009-05-08,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,40527.0
2009-05-11,0.192460002691397,0.192460002691397,0.1828369965963626,0.1828369965963626,83757.0
2009-05-12,0.2646330028895766,0.2646330028895766,0.1828369965963626,0.1828369965963626,0.0
2009-05-13,0.1828369965963626,0.1828369965963626,0.1828369965963626,0.1828369965963626,10391.0
2009-05-14,0.2646330028895766,0.2646330028895766,0.1828369965963626,0.1828369965963626,0.0
2009-05-15,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,5195.0
2009-05-18,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.0
2009-05-19,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.0
2009-05-20,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.0
2009-05-21,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.0
2009-05-22,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.0
2009-05-25,0.192460002691397,0.192460002691397,0.1828369965963626,0.1828369965963626,10391.0
2009-05-26,0.1876480004549742,0.1876480004549742,0.1828369965963626,0.1828369965963626,57154.0
2009-05-27,0.2357630011278235,0.2357630011278235,0.1828369965963626,0.1828369965963626,0.0
2009-05-28,0.192460002691397,0.192460002691397,0.1876480004549742,0.1876480004549742,31175.0
2009-05-29,0.2357630011278235,0.2357630011278235,0.1876480004549742,0.1876480004549742,0.0
2009-06-01,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,12470.0
2009-06-02,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,10391.0
2009-06-03,0.192460002691397,0.192460002691397,0.1876480004549742,0.1876480004549742,0.0
2009-06-04,0.1876480004549742,0.192460002691397,0.1876480004549742,0.192460002691397,13509.0
2009-06-05,0.1876480004549742,0.192460002691397,0.1876480004549742,0.192460002691397,12470.0
2009-06-09,0.1828369965963626,0.1828369965963626,0.1828369965963626,0.1828369965963626,10391.0
2009-06-10,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,29096.0
2009-06-11,0.1828369965963626,0.1828369965963626,0.1828369965963626,0.1828369965963626,2078.0
2009-06-12,0.1828369965963626,0.192460002691397,0.1828369965963626,0.192460002691397,24089.0
2009-06-15,0.216517003838916,0.216517003838916,0.2068939977438816,0.2068939977438816,32792.0
2009-06-16,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.2068939977438816,7274.0
2009-06-17,0.2068939977438816,0.216517003838916,0.2068939977438816,0.216517003838916,3533.0
2009-06-18,0.192460002691397,0.192460002691397,0.1828369965963626,0.1828369965963626,42606.0
2009-06-19,0.1828369965963626,0.1828369965963626,0.1828369965963626,0.1828369965963626,2701.0
2009-06-22,0.216517003838916,0.216517003838916,0.1828369965963626,0.1828369965963626,0.0
2009-06-23,0.1828369965963626,0.1828369965963626,0.1684020031660668,0.1684020031660668,169385.0
2009-06-24,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,15587.0
2009-06-25,0.1684020031660668,0.1684020031660668,0.1635909993074551,0.1635909993074551,88329.0
2009-06-26,0.1684020031660668,0.1732140054024896,0.1684020031660668,0.1732140054024896,51958.0
2009-06-29,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.1732140054024896,31538.0
2009-06-30,0.1732140054024896,0.1732140054024896,0.1635909993074551,0.1732140054024896,77938.0
2009-07-01,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.0
2009-07-02,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.0
2009-07-03,0.192460002691397,0.192460002691397,0.1684020031660668,0.1684020031660668,0.0
2009-07-06,0.1684020031660668,0.1684020031660668,0.1635909993074551,0.1635909993074551,74886.0
2009-07-07,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.0
2009-07-08,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.0
2009-07-09,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,11430.0
2009-07-10,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.0
2009-07-13,0.1635909993074551,0.1635909993074551,0.1587789970710323,0.1587789970710323,20783.0
2009-07-14,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,3695.0
2009-07-15,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2009-07-16,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2009-07-17,0.1684020031660668,0.1684020031660668,0.1635909993074551,0.1635909993074551,31175.0
2009-07-20,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,4178.0
2009-07-21,0.1635909993074551,0.1635909993074551,0.1491560058771593,0.1491560058771593,37388.0
2009-07-22,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2009-07-23,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2009-07-24,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,41.0
2009-07-27,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2009-07-28,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,36329.0
2009-07-29,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2009-07-30,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2009-07-31,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2009-08-03,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2009-08-04,0.1587789970710323,0.1635909993074551,0.1587789970710323,0.1635909993074551,3753.0
2009-08-05,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.0
2009-08-06,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.0
2009-08-07,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.0
2009-08-10,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,5195.0
2009-08-11,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,0.0
2009-08-12,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,0.0
2009-08-13,0.2020830087864314,0.2020830087864314,0.1972710065500085,0.1972710065500085,29096.0
2009-08-14,0.2501980094592807,0.2550089984167309,0.2501980094592807,0.2550089984167309,29228.0
2009-08-17,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,5195.0
2009-08-18,0.2550089984167309,0.2550089984167309,0.2501980094592807,0.2501980094592807,21187.0
2009-08-19,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.2501980094592807,31175.0
2009-08-20,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.2501980094592807,36160.0
2009-08-21,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.0
2009-08-24,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.2790670128432226,22342.0
2009-08-25,0.3127479886612646,0.3271819986149104,0.3127479886612646,0.3271819986149104,46762.0
2009-08-26,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.0
2009-08-27,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.0
2009-08-28,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.3175590074210374,10391.0
2009-08-31,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.0
2009-09-01,0.3368049898087835,0.3368049898087835,0.3223710096574603,0.3223710096574603,16626.0
2009-09-02,0.3223710096574603,0.3223710096574603,0.3175590074210374,0.3175590074210374,31175.0
2009-09-03,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.3175590074210374,5195.0
2009-09-04,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.0
2009-09-07,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,8313.0
2009-09-08,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,10391.0
2009-09-09,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.0
2009-09-10,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.0
2009-09-11,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.0
2009-09-14,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.0
2009-09-15,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.0
2009-09-16,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,72742.0
2009-09-17,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.0
2009-09-18,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.0
2009-09-21,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.0
2009-09-22,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.0
2009-09-23,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,66293.0
2009-09-24,0.2983129952309686,0.351240013041402,0.2983129952309686,0.351240013041402,145484.0
2009-09-25,0.3416169920452063,0.351240013041402,0.3416169920452063,0.3416169920452063,13410.0
2009-09-28,0.351240013041402,0.3608630042352751,0.351240013041402,0.3608630042352751,22238.0
2009-09-29,0.3608630042352751,0.4041660175728629,0.3608630042352751,0.4041660175728629,74612.0
2009-09-30,0.3608630042352751,0.3608630042352751,0.3608630042352751,0.3608630042352751,57273.0
2009-10-01,0.3608630042352751,0.3608630042352751,0.351240013041402,0.351240013041402,35893.0
2009-10-02,0.3608630042352751,0.3608630042352751,0.3464280108049793,0.3608630042352751,89455.0
2009-10-05,0.3608630042352751,0.3608630042352751,0.3608630042352751,0.3608630042352751,0.0
2009-10-06,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,3533.0
2009-10-07,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,110776.0
2009-10-08,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,24940.0
2009-10-09,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.0
2009-10-12,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.0
2009-10-13,0.3560510019988523,0.3560510019988523,0.3464280108049793,0.3464280108049793,16626.0
2009-10-14,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,28057.0
2009-10-15,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.0
2009-10-16,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.3464280108049793,5195.0
2009-10-19,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.0
2009-10-20,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.0
2009-10-21,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.0
2009-10-22,0.3464280108049793,0.3464280108049793,0.3416169920452063,0.3416169920452063,31173.0
2009-10-23,0.3464280108049793,0.3464280108049793,0.3416169920452063,0.3416169920452063,31173.0
2009-10-26,0.3416169920452063,0.3416169920452063,0.3416169920452063,0.3416169920452063,0.0
2009-10-27,0.3368049898087835,0.3368049898087835,0.3223710096574603,0.3223710096574603,34673.0
2009-10-28,0.3079360162271644,0.3079360162271644,0.3079360162271644,0.3079360162271644,20211.0
2009-10-29,0.3079360162271644,0.3079360162271644,0.2886900040370956,0.2886900040370956,13509.0
2009-10-30,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.0
2009-11-02,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,4728.0
2009-11-03,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.0
2009-11-04,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.3175590074210374,26447.0
2009-11-05,0.3175590074210374,0.3223710096574603,0.3175590074210374,0.3223710096574603,25511.0
2009-11-06,0.3223710096574603,0.3223710096574603,0.2501980094592807,0.2501980094592807,0.0
2009-11-09,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,15016.0
2009-11-10,0.3127479886612646,0.3368049898087835,0.3127479886612646,0.3368049898087835,87290.0
2009-11-11,0.3368049898087835,0.3368049898087835,0.3175590074210374,0.3175590074210374,0.0
2009-11-12,0.3368049898087835,0.3368049898087835,0.3223710096574603,0.3223710096574603,0.0
2009-11-13,0.3368049898087835,0.3368049898087835,0.3223710096574603,0.3223710096574603,0.0
2009-11-16,0.3368049898087835,0.3368049898087835,0.3223710096574603,0.3223710096574603,0.0
2009-11-17,0.3368049898087835,0.3464280108049793,0.3368049898087835,0.3464280108049793,3044.0
2009-11-18,0.3175590074210374,0.351240013041402,0.3127479886612646,0.351240013041402,163904.0
2009-11-19,0.351240013041402,0.3752970141889211,0.3464280108049793,0.3752970141889211,53409.0
2009-11-20,0.3608630042352751,0.380109016425344,0.3608630042352751,0.380109016425344,58193.0
2009-11-23,0.3849200053827941,0.39935499881309,0.3849200053827941,0.39935499881309,67546.0
2009-11-24,0.4041660175728629,0.4089779900069631,0.4041660175728629,0.4041660175728629,52303.0
2009-11-25,0.4041660175728629,0.4041660175728629,0.3849200053827941,0.3849200053827941,53904.0
2009-11-26,0.3849200053827941,0.3849200053827941,0.380109016425344,0.380109016425344,4094.0
2009-11-27,0.4089779900069631,0.4089779900069631,0.3464280108049793,0.3464280108049793,0.0
2009-11-30,0.4089779900069631,0.4089779900069631,0.3464280108049793,0.3464280108049793,0.0
2009-12-01,0.413789008766736,0.4811500067284927,0.3849200053827941,0.4089779900069631,134157.0
2009-12-02,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,40631.0
2009-12-03,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,2639.0
2009-12-04,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,7752.0
2009-12-07,0.3608630042352751,0.3608630042352751,0.3464280108049793,0.3464280108049793,0.0
2009-12-08,0.3464280108049793,0.3464280108049793,0.3416169920452063,0.3416169920452063,29096.0
2009-12-09,0.3560510019988523,0.3560510019988523,0.3416169920452063,0.3416169920452063,0.0
2009-12-10,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,20783.0
2009-12-11,0.380109016425344,0.380109016425344,0.3368049898087835,0.3368049898087835,0.0
2009-12-14,0.380109016425344,0.3945429965766671,0.380109016425344,0.3849200053827941,49880.0
2009-12-15,0.39935499881309,0.4570930055809737,0.39935499881309,0.4330349911544821,72522.0
2009-12-16,0.4330349911544821,0.4330349911544821,0.4330349911544821,0.4330349911544821,11430.0
2009-12-17,0.4330349911544821,0.4330349911544821,0.39935499881309,0.39935499881309,0.0
2009-12-18,0.4330349911544821,0.4330349911544821,0.4330349911544821,0.4330349911544821,2.0
2009-12-21,0.4330349911544821,0.4330349911544821,0.4089779900069631,0.4089779900069631,0.0
2009-12-22,0.4330349911544821,0.4330349911544821,0.4330349911544821,0.4330349911544821,4199.0
2009-12-23,0.4330349911544821,0.4330349911544821,0.4330349911544821,0.4330349911544821,0.0
2009-12-24,0.413789008766736,0.413789008766736,0.413789008766736,0.413789008766736,20783.0
2009-12-29,0.389732007619217,0.389732007619217,0.389732007619217,0.389732007619217,3117.0
2009-12-30,0.389732007619217,0.389732007619217,0.389732007619217,0.389732007619217,0.0
2009-12-31,0.389732007619217,0.389732007619217,0.389732007619217,0.389732007619217,0.0
2010-01-04,0.389732007619217,0.389732007619217,0.389732007619217,0.389732007619217,0.0
2010-01-05,0.389732007619217,0.389732007619217,0.3849200053827941,0.3849200053827941,10391.0
2010-01-06,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.0
2010-01-07,0.4282240021970318,0.4282240021970318,0.389732007619217,0.389732007619217,0.0
2010-01-08,0.389732007619217,0.389732007619217,0.3608630042352751,0.3656739931927253,66507.0
2010-01-11,0.3656739931927253,0.3656739931927253,0.3656739931927253,0.3656739931927253,4156.0
2010-01-12,0.3656739931927253,0.3656739931927253,0.3656739931927253,0.3656739931927253,20783.0
2010-01-13,0.4282240021970318,0.4282240021970318,0.3656739931927253,0.3656739931927253,0.0
2010-01-14,0.3849200053827941,0.3849200053827941,0.3656739931927253,0.3656739931927253,0.0
2010-01-15,0.3849200053827941,0.3849200053827941,0.3656739931927253,0.3656739931927253,0.0
2010-01-18,0.3656739931927253,0.3656739931927253,0.3656739931927253,0.3656739931927253,12470.0
2010-01-19,0.3656739931927253,0.3656739931927253,0.351240013041402,0.351240013041402,12740.0
2010-01-20,0.380109016425344,0.380109016425344,0.3416169920452063,0.3416169920452063,0.0
2010-01-21,0.3416169920452063,0.380109016425344,0.3416169920452063,0.380109016425344,24524.0
2010-01-22,0.3416169920452063,0.3416169920452063,0.3416169920452063,0.3416169920452063,2078.0
2010-01-25,0.3416169920452063,0.3416169920452063,0.3416169920452063,0.3416169920452063,6650.0
2010-01-27,0.4089779900069631,0.4089779900069631,0.3319940008513333,0.3319940008513333,0.0
2010-01-28,0.4089779900069631,0.4089779900069631,0.3319940008513333,0.3319940008513333,0.0
2010-01-29,0.3319940008513333,0.3319940008513333,0.3271819986149104,0.3271819986149104,24794.0
2010-02-01,0.3271819986149104,0.3271819986149104,0.3223710096574603,0.3223710096574603,54660.0
2010-02-02,0.3223710096574603,0.3223710096574603,0.3175590074210374,0.3175590074210374,32837.0
2010-02-03,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.0
2010-02-04,0.3079360162271644,0.3079360162271644,0.3031249974673915,0.3031249974673915,15587.0
2010-02-05,0.3031249974673915,0.3031249974673915,0.2935020062735184,0.2935020062735184,38449.0
2010-02-08,0.3175590074210374,0.3175590074210374,0.2694439918470268,0.2694439918470268,0.0
2010-02-09,0.3175590074210374,0.3175590074210374,0.2694439918470268,0.2694439918470268,0.0
2010-02-10,0.3175590074210374,0.3175590074210374,0.2694439918470268,0.2694439918470268,0.0
2010-02-11,0.2983129952309686,0.2983129952309686,0.2598210006531537,0.2598210006531537,0.0
2010-02-12,0.2598210006531537,0.2598210006531537,0.2598210006531537,0.2598210006531537,10391.0
2010-02-15,0.2886900040370956,0.2886900040370956,0.2598210006531537,0.2598210006531537,0.0
2010-02-16,0.2598210006531537,0.2598210006531537,0.2598210006531537,0.2598210006531537,10391.0
2010-02-17,0.2886900040370956,0.2886900040370956,0.2598210006531537,0.2886900040370956,24940.0
2010-02-18,0.2550089984167309,0.2550089984167309,0.2501980094592807,0.2501980094592807,63815.0
2010-02-19,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.0
2010-02-22,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,20783.0
2010-02-23,0.2550089984167309,0.2550089984167309,0.2405750033642463,0.2405750033642463,0.0
2010-02-24,0.2550089984167309,0.2550089984167309,0.2405750033642463,0.2405750033642463,0.0
2010-02-25,0.2550089984167309,0.2550089984167309,0.2405750033642463,0.2405750033642463,0.0
2010-02-26,0.2550089984167309,0.2550089984167309,0.2405750033642463,0.2405750033642463,0.0
2010-03-01,0.2550089984167309,0.2550089984167309,0.2405750033642463,0.2405750033642463,0.0
2010-03-02,0.2405750033642463,0.2405750033642463,0.216517003838916,0.216517003838916,0.0
2010-03-03,0.2357630011278235,0.2357630011278235,0.216517003838916,0.216517003838916,0.0
2010-03-04,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,8313.0
2010-03-05,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,24940.0
2010-03-08,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,5195.0
2010-03-09,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,31175.0
2010-03-10,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,4156.0
2010-03-11,0.2261400099339504,0.2261400099339504,0.2213290060753389,0.2213290060753389,19120.0
2010-03-12,0.2405750033642463,0.2405750033642463,0.2309519972692118,0.2309519972692118,0.0
2010-03-15,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,6235.0
2010-03-16,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,10391.0
2010-03-17,0.2405750033642463,0.2405750033642463,0.2213290060753389,0.2213290060753389,0.0
2010-03-18,0.2405750033642463,0.2405750033642463,0.2213290060753389,0.2213290060753389,0.0
2010-03-19,0.2405750033642463,0.2405750033642463,0.2213290060753389,0.2213290060753389,0.0
2010-03-22,0.2405750033642463,0.2405750033642463,0.2213290060753389,0.2213290060753389,0.0
2010-03-23,0.2405750033642463,0.2405750033642463,0.2213290060753389,0.2213290060753389,0.0
2010-03-24,0.2213290060753389,0.2213290060753389,0.216517003838916,0.216517003838916,27018.0
2010-03-25,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,5195.0
2010-03-26,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.0
2010-03-29,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,4364.0
2010-03-30,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,55044.0
2010-03-31,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,55044.0
2010-04-01,0.2405750033642463,0.2405750033642463,0.1972710065500085,0.1972710065500085,0.0
2010-04-06,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.2020830087864314,2078.0
2010-04-07,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.2020830087864314,16626.0
2010-04-08,0.2405750033642463,0.2405750033642463,0.216517003838916,0.216517003838916,0.0
2010-04-09,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,5195.0
2010-04-12,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,20783.0
2010-04-13,0.2405750033642463,0.2405750033642463,0.216517003838916,0.216517003838916,31175.0
2010-04-14,0.2020830087864314,0.2020830087864314,0.1972710065500085,0.1972710065500085,47074.0
2010-04-15,0.2405750033642463,0.2405750033642463,0.1972710065500085,0.1972710065500085,0.0
2010-04-16,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,6235.0
2010-04-19,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,14424.0
2010-04-20,0.4330349911544821,0.4330349911544821,0.2405750033642463,0.2405750033642463,0.0
2010-04-21,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,1474.0
2010-04-22,0.216517003838916,0.216517003838916,0.1972710065500085,0.1972710065500085,26966.0
2010-04-23,0.2405750033642463,0.2405750033642463,0.2117059999803045,0.2117059999803045,0.0
2010-04-27,0.2405750033642463,0.2405750033642463,0.2117059999803045,0.2117059999803045,0.0
2010-04-28,0.2405750033642463,0.2405750033642463,0.2117059999803045,0.2117059999803045,0.0
2010-04-29,0.2405750033642463,0.2405750033642463,0.2117059999803045,0.2117059999803045,0.0
2010-04-30,0.2405750033642463,0.2405750033642463,0.2117059999803045,0.2117059999803045,0.0
2010-05-03,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,20783.0
2010-05-04,0.2405750033642463,0.2405750033642463,0.2068939977438816,0.2068939977438816,0.0
2010-05-05,0.216517003838916,0.216517003838916,0.2068939977438816,0.2068939977438816,0.0
2010-05-06,0.2068939977438816,0.2068939977438816,0.2020830087864314,0.2020830087864314,7087.0
2010-05-07,0.2020830087864314,0.2020830087864314,0.1972710065500085,0.1972710065500085,33596.0
2010-05-10,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,13037.0
2010-05-11,0.2405750033642463,0.2405750033642463,0.1780250092611012,0.1780250092611012,0.0
2010-05-12,0.1876480004549742,0.1876480004549742,0.1732140054024896,0.1780250092611012,40091.0
2010-05-13,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.1780250092611012,51958.0
2010-05-14,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.1780250092611012,31175.0
2010-05-17,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.1780250092611012,103917.0
2010-05-18,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.1780250092611012,5195.0
2010-05-19,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.1780250092611012,25979.0
2010-05-20,0.1972710065500085,0.1972710065500085,0.1732140054024896,0.1732140054024896,0.0
2010-05-21,0.1972710065500085,0.1972710065500085,0.1684020031660668,0.1684020031660668,0.0
2010-05-24,0.1972710065500085,0.1972710065500085,0.1684020031660668,0.1684020031660668,0.0
2010-05-25,0.1684020031660668,0.1684020031660668,0.1443450020185478,0.1443450020185478,41556.0
2010-05-26,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,12989.0
2010-05-27,0.192460002691397,0.192460002691397,0.1684020031660668,0.1684020031660668,0.0
2010-05-28,0.1732140054024896,0.216517003838916,0.1732140054024896,0.1828369965963626,117322.0
2010-05-31,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.1780250092611012,41567.0
2010-06-01,0.192460002691397,0.192460002691397,0.1732140054024896,0.1732140054024896,0.0
2010-06-02,0.1732140054024896,0.1732140054024896,0.1684020031660668,0.1684020031660668,33253.0
2010-06-03,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,5195.0
2010-06-04,0.192460002691397,0.192460002691397,0.1539680081135821,0.1539680081135821,0.0
2010-06-07,0.192460002691397,0.192460002691397,0.1587789970710323,0.1587789970710323,0.0
2010-06-08,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,12470.0
2010-06-09,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,12470.0
2010-06-10,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,4156.0
2010-06-11,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,5195.0
2010-06-15,0.1684020031660668,0.1684020031660668,0.1587789970710323,0.1587789970710323,0.0
2010-06-16,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2010-06-17,0.1587789970710323,0.1587789970710323,0.1395329997821249,0.1395329997821249,160032.0
2010-06-18,0.1539680081135821,0.1539680081135821,0.1347219959235134,0.1347219959235134,0.0
2010-06-21,0.1347219959235134,0.1539680081135821,0.1347219959235134,0.1539680081135821,87290.0
2010-06-22,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,58193.0
2010-06-23,0.1684020031660668,0.1684020031660668,0.1347219959235134,0.1347219959235134,0.0
2010-06-24,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,65883.0
2010-06-25,0.1347219959235134,0.1347219959235134,0.1202870024932174,0.1202870024932174,7274.0
2010-06-28,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,19744.0
2010-06-29,0.1202870024932174,0.1202870024932174,0.1106640038487638,0.1106640038487638,72468.0
2010-06-30,0.1250990047296403,0.2694439918470268,0.1250990047296403,0.2117059999803045,415251.0
2010-07-01,0.2357630011278235,0.2357630011278235,0.2020830087864314,0.2213290060753389,162600.0
2010-07-02,0.2261400099339504,0.2261400099339504,0.216517003838916,0.216517003838916,17968.0
2010-07-05,0.216517003838916,0.216517003838916,0.2068939977438816,0.2117059999803045,32214.0
2010-07-06,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.2068939977438816,13509.0
2010-07-07,0.1732140054024896,0.1732140054024896,0.1684020031660668,0.1684020031660668,48841.0
2010-07-08,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,15587.0
2010-07-09,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,15587.0
2010-07-12,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,41567.0
2010-07-13,0.2117059999803045,0.216517003838916,0.2117059999803045,0.216517003838916,124701.0
2010-07-14,0.216517003838916,0.216517003838916,0.2068939977438816,0.2068939977438816,169489.0
2010-07-15,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.0
2010-07-16,0.216517003838916,0.2357630011278235,0.216517003838916,0.2357630011278235,57154.0
2010-07-19,0.2357630011278235,0.3608630042352751,0.2357630011278235,0.3560510019988523,101007.0
2010-07-20,0.3464280108049793,0.3464280108049793,0.3127479886612646,0.3271819986149104,267046.0
2010-07-21,0.3127479886612646,0.3271819986149104,0.3079360162271644,0.3079360162271644,143613.0
2010-07-22,0.3127479886612646,0.3464280108049793,0.3127479886612646,0.3416169920452063,130279.0
2010-07-23,0.3560510019988523,0.4378469933909049,0.3560510019988523,0.4330349911544821,393051.0
2010-07-26,0.4522810033445508,0.4763390177710425,0.4330349911544821,0.4378469933909049,97333.0
2010-07-27,0.4426580121506778,0.4426580121506778,0.4330349911544821,0.4330349911544821,80940.0
2010-07-28,0.4186010110031588,0.4330349911544821,0.4186010110031588,0.4330349911544821,16211.0
2010-07-29,0.4330349911544821,0.4330349911544821,0.4234119999606091,0.4330349911544821,44164.0
2010-07-30,0.4426580121506778,0.4474700143871007,0.4426580121506778,0.4426580121506778,45828.0
2010-08-02,0.4186010110031588,0.4186010110031588,0.413789008766736,0.413789008766736,41567.0
2010-08-03,0.4089779900069631,0.4089779900069631,0.3849200053827941,0.3849200053827941,68065.0
2010-08-04,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,28577.0
2010-08-05,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.0
2010-08-06,0.3704859954291482,0.3704859954291482,0.3127479886612646,0.3127479886612646,74820.0
2010-08-09,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.0
2010-08-10,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,10391.0
2010-08-11,0.3608630042352751,0.3608630042352751,0.3608630042352751,0.3608630042352751,16418.0
2010-08-12,0.3608630042352751,0.3608630042352751,0.3608630042352751,0.3608630042352751,15587.0
2010-08-13,0.3849200053827941,0.4089779900069631,0.3849200053827941,0.4089779900069631,28822.0
2010-08-16,0.3945429965766671,0.3945429965766671,0.3945429965766671,0.3945429965766671,29096.0
2010-08-17,0.3945429965766671,0.4282240021970318,0.3945429965766671,0.4089779900069631,68689.0
2010-08-18,0.4186010110031588,0.4282240021970318,0.4186010110031588,0.4282240021970318,51958.0
2010-08-19,0.4089779900069631,0.4234119999606091,0.39935499881309,0.4089779900069631,40527.0
2010-08-20,0.4089779900069631,0.4089779900069631,0.4089779900069631,0.4089779900069631,10601.0
2010-08-23,0.39935499881309,0.39935499881309,0.3945429965766671,0.3945429965766671,31175.0
2010-08-24,0.4089779900069631,0.4282240021970318,0.4089779900069631,0.413789008766736,124701.0
2010-08-25,0.389732007619217,0.39935499881309,0.3608630042352751,0.39935499881309,54494.0
2010-08-26,0.39935499881309,0.39935499881309,0.39935499881309,0.39935499881309,0.0
2010-08-27,0.39935499881309,0.39935499881309,0.39935499881309,0.39935499881309,0.0
2010-08-30,0.3656739931927253,0.3656739931927253,0.3656739931927253,0.3656739931927253,5195.0
2010-08-31,0.3656739931927253,0.3656739931927253,0.3656739931927253,0.3656739931927253,0.0
2010-09-01,0.3656739931927253,0.3656739931927253,0.3656739931927253,0.3656739931927253,0.0
2010-09-02,0.3656739931927253,0.3656739931927253,0.3608630042352751,0.3608630042352751,93525.0
2010-09-03,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,5195.0
2010-09-06,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,15587.0
2010-09-07,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,19954.0
2010-09-08,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.0
2010-09-09,0.3704859954291482,0.3704859954291482,0.3416169920452063,0.3416169920452063,41567.0
2010-09-10,0.3416169920452063,0.3416169920452063,0.3416169920452063,0.3416169920452063,0.0
2010-09-13,0.39935499881309,0.4089779900069631,0.39935499881309,0.4089779900069631,11846.0
2010-09-14,0.4089779900069631,0.413789008766736,0.39935499881309,0.39935499881309,39488.0
2010-09-15,0.39935499881309,0.39935499881309,0.39935499881309,0.39935499881309,11430.0
2010-09-16,0.39935499881309,0.39935499881309,0.39935499881309,0.39935499881309,0.0
2010-09-17,0.6014379926983602,1.1788189544468786,0.6014379926983602,1.1066470271323172,8434439.0
2010-09-20,1.0825890425081484,1.3231650740525287,0.986359011360127,0.986359011360127,5298804.0
2010-09-21,1.0585320115583066,1.1066470271323172,0.986359011360127,1.0104160423099686,686115.0
2010-09-22,1.0104160423099686,1.0104160423099686,1.0104160423099686,1.0104160423099686,0.0
2010-09-23,1.0104160423099686,1.0104160423099686,1.0104160423099686,1.0104160423099686,0.0
2010-09-24,1.1788189544468786,1.3472219857930794,1.0344740269341377,1.2028770582803383,1968964.0
2010-09-27,1.2509919546450583,1.2509919546450583,1.1307040580821588,1.2028770582803383,500700.0
2010-09-28,1.2028770582803383,1.2028770582803383,1.0344740269341377,1.1066470271323172,394990.0
2010-09-29,1.1066470271323172,1.1066470271323172,1.0585320115583066,1.0585320115583066,468347.0
2010-09-30,1.1066470271323172,1.154762042706328,1.1066470271323172,1.154762042706328,256658.0
2010-10-01,1.154762042706328,1.154762042706328,1.1066470271323172,1.1307040580821588,171810.0
2010-10-04,1.1307040580821588,1.2991069702190687,1.1066470271323172,1.2509919546450583,493282.0
2010-10-05,1.2269339700208892,1.2509919546450583,1.154762042706328,1.154762042706328,322228.0
2010-10-06,1.154762042706328,1.154762042706328,1.0104160423099686,1.0585320115583066,651839.0
2010-10-07,1.1066470271323172,1.1066470271323172,1.0344740269341377,1.0344740269341377,323657.0
2010-10-08,1.0344740269341377,1.0585320115583066,1.0104160423099686,1.0344740269341377,190713.0
2010-10-11,1.0585320115583066,1.0585320115583066,0.986359011360127,1.0104160423099686,230385.0
2010-10-12,1.0585320115583066,1.0585320115583066,1.0104160423099686,1.0344740269341377,83050.0
2010-10-13,1.0104160423099686,1.0344740269341377,0.9382439957861164,0.962301026735958,171589.0
2010-10-14,0.9382439957861164,0.9382439957861164,0.7457829798157466,0.9141860111619474,613223.0
2010-10-15,0.9141860111619474,1.0585320115583066,0.8420140242427405,1.0585320115583066,292373.0
2010-10-18,1.1066470271323172,1.1066470271323172,1.0585320115583066,1.0825890425081484,121209.0
2010-10-19,1.0585320115583066,1.0585320115583066,1.0104160423099686,1.0344740269341377,49880.0
2010-10-20,1.0344740269341377,1.0585320115583066,0.986359011360127,1.0344740269341377,161677.0
2010-10-21,1.0344740269341377,1.0344740269341377,0.9382439957861164,0.986359011360127,115518.0
2010-10-22,0.962301026735958,0.986359011360127,0.8901290398167512,0.986359011360127,61415.0
2010-10-25,0.962301026735958,0.962301026735958,0.8420140242427405,0.8901290398167512,47948.0
2010-10-26,0.8901290398167512,0.962301026735958,0.8901290398167512,0.962301026735958,16626.0
2010-10-27,0.9141860111619474,0.9382439957861164,0.9141860111619474,0.9382439957861164,27018.0
2010-10-28,0.5533229771243495,0.6495530082723708,0.4811500067284927,0.5533229771243495,2129202.0
2010-10-29,0.5533229771243495,0.6495530082723708,0.5292660057791533,0.5292660057791533,386106.0
2010-11-01,0.5292660057791533,0.5533229771243495,0.4811500067284927,0.4811500067284927,581982.0
2010-11-02,0.4811500067284927,0.5052080211549843,0.4763390177710425,0.5052080211549843,84536.0
2010-11-03,0.4811500067284927,0.4811500067284927,0.4715270155346196,0.4811500067284927,75165.0
2010-11-04,0.4811500067284927,0.4811500067284927,0.4522810033445508,0.4522810033445508,94696.0
2010-11-05,0.4619039945384238,0.4811500067284927,0.4570930055809737,0.4570930055809737,158162.0
2010-11-08,0.4522810033445508,0.4522810033445508,0.4234119999606091,0.4234119999606091,109996.0
2010-11-09,0.4234119999606091,0.4234119999606091,0.3849200053827941,0.3945429965766671,191014.0
2010-11-10,0.3945429965766671,0.4474700143871007,0.3945429965766671,0.4330349911544821,90760.0
2010-11-11,0.4378469933909049,0.4474700143871007,0.4330349911544821,0.4474700143871007,43293.0
2010-11-12,0.4667159967748467,0.5052080211549843,0.4667159967748467,0.4811500067284927,70248.0
2010-11-15,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,26426.0
2010-11-16,0.5052080211549843,0.5052080211549843,0.5052080211549843,0.5052080211549843,16626.0
2010-11-17,0.4715270155346196,0.4715270155346196,0.4522810033445508,0.4570930055809737,42086.0
2010-11-18,0.5052080211549843,0.5052080211549843,0.4474700143871007,0.4570930055809737,61809.0
2010-11-19,0.4426580121506778,0.4474700143871007,0.4426580121506778,0.4474700143871007,9352.0
2010-11-22,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.0
2010-11-23,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.0
2010-11-24,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,107275.0
2010-11-25,0.3849200053827941,0.4282240021970318,0.3849200053827941,0.4282240021970318,22337.0
2010-11-26,0.39935499881309,0.39935499881309,0.380109016425344,0.380109016425344,37352.0
2010-11-29,0.3464280108049793,0.3608630042352751,0.3368049898087835,0.3368049898087835,220097.0
2010-11-30,0.3608630042352751,0.3608630042352751,0.3608630042352751,0.3608630042352751,81563.0
2010-12-01,0.3464280108049793,0.3608630042352751,0.3368049898087835,0.3560510019988523,98482.0
2010-12-02,0.3560510019988523,0.3608630042352751,0.3416169920452063,0.3416169920452063,184614.0
2010-12-03,0.3416169920452063,0.351240013041402,0.3416169920452063,0.351240013041402,19952.0
2010-12-06,0.351240013041402,0.3560510019988523,0.351240013041402,0.3560510019988523,59648.0
2010-12-07,0.3464280108049793,0.351240013041402,0.3416169920452063,0.3416169920452063,85212.0
2010-12-08,0.3416169920452063,0.3416169920452063,0.3319940008513333,0.3416169920452063,299085.0
2010-12-09,0.3368049898087835,0.3464280108049793,0.3368049898087835,0.3464280108049793,181647.0
2010-12-10,0.3464280108049793,0.3464280108049793,0.3416169920452063,0.3416169920452063,33341.0
2010-12-13,0.3368049898087835,0.3416169920452063,0.3319940008513333,0.3416169920452063,33860.0
2010-12-14,0.3319940008513333,0.3704859954291482,0.3271819986149104,0.3416169920452063,291388.0
2010-12-15,0.3368049898087835,0.3416169920452063,0.3271819986149104,0.3416169920452063,127607.0
2010-12-16,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,42365.0
2010-12-17,0.3368049898087835,0.3416169920452063,0.3271819986149104,0.3319940008513333,146065.0
2010-12-20,0.3368049898087835,0.3608630042352751,0.3368049898087835,0.3608630042352751,308036.0
2010-12-21,0.3560510019988523,0.39935499881309,0.3560510019988523,0.3945429965766671,237954.0
2010-12-22,0.3945429965766671,0.3945429965766671,0.3608630042352751,0.3608630042352751,95469.0
2010-12-23,0.3656739931927253,0.3656739931927253,0.3368049898087835,0.3368049898087835,385957.0
2010-12-24,0.3368049898087835,0.3368049898087835,0.3319940008513333,0.3319940008513333,177080.0
2010-12-29,0.3464280108049793,0.380109016425344,0.3464280108049793,0.3704859954291482,147453.0
2010-12-30,0.380109016425344,0.389732007619217,0.3704859954291482,0.3704859954291482,125763.0
2010-12-31,0.3704859954291482,0.3704859954291482,0.3416169920452063,0.3464280108049793,169385.0
2011-01-04,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.3464280108049793,97919.0
2011-01-05,0.3464280108049793,0.3704859954291482,0.3464280108049793,0.3656739931927253,277459.0
2011-01-06,0.3656739931927253,0.3704859954291482,0.351240013041402,0.3560510019988523,184535.0
2011-01-07,0.351240013041402,0.351240013041402,0.351240013041402,0.351240013041402,146371.0
2011-01-10,0.3464280108049793,0.3464280108049793,0.3368049898087835,0.3368049898087835,85108.0
2011-01-11,0.3416169920452063,0.3416169920452063,0.3416169920452063,0.3416169920452063,43645.0
2011-01-12,0.3368049898087835,0.3368049898087835,0.3319940008513333,0.3368049898087835,156689.0
2011-01-13,0.3416169920452063,0.3416169920452063,0.3368049898087835,0.3368049898087835,87914.0
2011-01-14,0.3416169920452063,0.351240013041402,0.3416169920452063,0.351240013041402,203296.0
2011-01-17,0.351240013041402,0.351240013041402,0.3464280108049793,0.3464280108049793,196591.0
2011-01-18,0.351240013041402,0.3704859954291482,0.351240013041402,0.3704859954291482,279165.0
2011-01-19,0.3752970141889211,0.3849200053827941,0.3608630042352751,0.3656739931927253,417518.0
2011-01-20,0.3704859954291482,0.3704859954291482,0.3608630042352751,0.3608630042352751,162062.0
2011-01-21,0.3608630042352751,0.3608630042352751,0.3368049898087835,0.3368049898087835,316148.0
2011-01-24,0.3368049898087835,0.3416169920452063,0.3319940008513333,0.3319940008513333,249693.0
2011-01-25,0.3319940008513333,0.3319940008513333,0.3223710096574603,0.3319940008513333,109331.0
2011-01-27,0.3319940008513333,0.3319940008513333,0.3271819986149104,0.3271819986149104,90512.0
2011-01-28,0.3271819986149104,0.3271819986149104,0.3223710096574603,0.3223710096574603,105770.0
2011-01-31,0.3127479886612646,0.3175590074210374,0.3127479886612646,0.3127479886612646,202036.0
2011-02-01,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.0
2011-02-02,0.3127479886612646,0.3223710096574603,0.3127479886612646,0.3127479886612646,147133.0
2011-02-03,0.3175590074210374,0.3368049898087835,0.3127479886612646,0.3368049898087835,144883.0
2011-02-04,0.3223710096574603,0.3368049898087835,0.3175590074210374,0.3175590074210374,147185.0
2011-02-07,0.3223710096574603,0.3368049898087835,0.3223710096574603,0.3223710096574603,72520.0
2011-02-08,0.3223710096574603,0.3223710096574603,0.3223710096574603,0.3223710096574603,2923.0
2011-02-09,0.3223710096574603,0.3464280108049793,0.3223710096574603,0.3416169920452063,229193.0
2011-02-10,0.3416169920452063,0.3464280108049793,0.3319940008513333,0.3416169920452063,222292.0
2011-02-11,0.3368049898087835,0.3464280108049793,0.3271819986149104,0.3271819986149104,131091.0
2011-02-14,0.3368049898087835,0.3416169920452063,0.3271819986149104,0.3271819986149104,50503.0
2011-02-15,0.3319940008513333,0.3368049898087835,0.3319940008513333,0.3368049898087835,85624.0
2011-02-16,0.3271819986149104,0.3319940008513333,0.3079360162271644,0.3127479886612646,232572.0
2011-02-17,0.3223710096574603,0.3223710096574603,0.3127479886612646,0.3127479886612646,111953.0
2011-02-18,0.3223710096574603,0.3223710096574603,0.3079360162271644,0.3127479886612646,47961.0
2011-02-21,0.3079360162271644,0.3127479886612646,0.3079360162271644,0.3127479886612646,74965.0
2011-02-22,0.3127479886612646,0.3223710096574603,0.3127479886612646,0.3223710096574603,10697.0
2011-02-23,0.3127479886612646,0.3223710096574603,0.3127479886612646,0.3223710096574603,29096.0
2011-02-24,0.3127479886612646,0.3127479886612646,0.3079360162271644,0.3079360162271644,22446.0
2011-02-25,0.3079360162271644,0.3079360162271644,0.2886900040370956,0.2935020062735184,181815.0
2011-02-28,0.2983129952309686,0.2983129952309686,0.2935020062735184,0.2983129952309686,61688.0
2011-03-01,0.2983129952309686,0.2983129952309686,0.2742559940834496,0.2742559940834496,96729.0
2011-03-02,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.0
2011-03-03,0.2742559940834496,0.2838790150796453,0.2742559940834496,0.2838790150796453,76852.0
2011-03-04,0.2886900040370956,0.2886900040370956,0.2790670128432226,0.2790670128432226,108995.0
2011-03-07,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.0
2011-03-08,0.2790670128432226,0.2838790150796453,0.2790670128432226,0.2838790150796453,106404.0
2011-03-09,0.2838790150796453,0.2838790150796453,0.2790670128432226,0.2838790150796453,10391.0
2011-03-10,0.2838790150796453,0.2886900040370956,0.2838790150796453,0.2886900040370956,70747.0
2011-03-11,0.2886900040370956,0.2886900040370956,0.2790670128432226,0.2886900040370956,44400.0
2011-03-15,0.2646330028895766,0.2646330028895766,0.2501980094592807,0.2501980094592807,54745.0
2011-03-16,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,19744.0
2011-03-17,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,21074.0
2011-03-18,0.2405750033642463,0.2501980094592807,0.2405750033642463,0.2501980094592807,34750.0
2011-03-21,0.2501980094592807,0.2501980094592807,0.2357630011278235,0.2357630011278235,31175.0
2011-03-22,0.2405750033642463,0.2405750033642463,0.2357630011278235,0.2357630011278235,60719.0
2011-03-23,0.2357630011278235,0.2357630011278235,0.216517003838916,0.216517003838916,32722.0
2011-03-24,0.2886900040370956,0.3079360162271644,0.2646330028895766,0.2838790150796453,569255.0
2011-03-25,0.2790670128432226,0.2790670128432226,0.2694439918470268,0.2742559940834496,118258.0
2011-03-28,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.2790670128432226,28785.0
2011-03-29,0.2742559940834496,0.2886900040370956,0.2742559940834496,0.2886900040370956,165348.0
2011-03-30,0.2886900040370956,0.2886900040370956,0.2790670128432226,0.2790670128432226,87381.0
2011-03-31,0.2838790150796453,0.2983129952309686,0.2838790150796453,0.2983129952309686,64583.0
2011-04-01,0.2935020062735184,0.2983129952309686,0.2935020062735184,0.2983129952309686,141236.0
2011-04-04,0.2935020062735184,0.2935020062735184,0.2886900040370956,0.2935020062735184,69343.0
2011-04-05,0.2935020062735184,0.2935020062735184,0.2935020062735184,0.2935020062735184,8558.0
2011-04-06,0.2935020062735184,0.2983129952309686,0.2935020062735184,0.2935020062735184,49901.0
2011-04-07,0.3127479886612646,0.3127479886612646,0.2935020062735184,0.2935020062735184,25681.0
2011-04-08,0.2886900040370956,0.2886900040370956,0.2838790150796453,0.2838790150796453,25979.0
2011-04-11,0.2886900040370956,0.2935020062735184,0.2838790150796453,0.2838790150796453,78000.0
2011-04-12,0.2838790150796453,0.3031249974673915,0.2838790150796453,0.3031249974673915,39924.0
2011-04-13,0.2886900040370956,0.3031249974673915,0.2838790150796453,0.2935020062735184,49582.0
2011-04-14,0.2886900040370956,0.2886900040370956,0.2838790150796453,0.2838790150796453,20783.0
2011-04-15,0.2838790150796453,0.2886900040370956,0.2790670128432226,0.2886900040370956,27541.0
2011-04-18,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,67255.0
2011-04-19,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.2790670128432226,45965.0
2011-04-20,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.2742559940834496,22861.0
2011-04-21,0.2742559940834496,0.2790670128432226,0.2742559940834496,0.2790670128432226,14333.0
2011-04-27,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.2790670128432226,6623.0
2011-04-28,0.2790670128432226,0.2790670128432226,0.2646330028895766,0.2646330028895766,22969.0
2011-04-29,0.2646330028895766,0.2646330028895766,0.2646330028895766,0.2646330028895766,5673.0
2011-05-02,0.2646330028895766,0.2646330028895766,0.2646330028895766,0.2646330028895766,31632.0
2011-05-03,0.2646330028895766,0.2646330028895766,0.2646330028895766,0.2646330028895766,4813.0
2011-05-04,0.2550089984167309,0.2550089984167309,0.2453860072228579,0.2453860072228579,28140.0
2011-05-05,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.2453860072228579,10391.0
2011-05-06,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.2453860072228579,5195.0
2011-05-09,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.0
2011-05-10,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.2453860072228579,50840.0
2011-05-11,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.2453860072228579,62350.0
2011-05-12,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.0
2011-05-13,0.2453860072228579,0.2453860072228579,0.2405750033642463,0.2405750033642463,24004.0
2011-05-16,0.216517003838916,0.2405750033642463,0.216517003838916,0.2405750033642463,25875.0
2011-05-17,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,124.0
2011-05-18,0.2261400099339504,0.2261400099339504,0.2213290060753389,0.2213290060753389,60272.0
2011-05-19,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,51958.0
2011-05-20,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.2261400099339504,41567.0
2011-05-23,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,11615.0
2011-05-24,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.2020830087864314,42421.0
2011-05-25,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.2020830087864314,1673.0
2011-05-26,0.2117059999803045,0.2213290060753389,0.2068939977438816,0.2068939977438816,39488.0
2011-05-27,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.0
2011-05-30,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.0
2011-05-31,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.2020830087864314,10391.0
2011-06-01,0.2117059999803045,0.2117059999803045,0.2020830087864314,0.2020830087864314,64844.0
2011-06-02,0.2068939977438816,0.2068939977438816,0.1972710065500085,0.1972710065500085,202873.0
2011-06-03,0.2020830087864314,0.2068939977438816,0.1972710065500085,0.2068939977438816,130125.0
2011-06-06,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,57965.0
2011-06-07,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,25588.0
2011-06-08,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.0
2011-06-09,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.0
2011-06-10,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.0
2011-06-14,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,45303.0
2011-06-15,0.192460002691397,0.1972710065500085,0.192460002691397,0.192460002691397,144345.0
2011-06-16,0.192460002691397,0.216517003838916,0.192460002691397,0.192460002691397,463363.0
2011-06-17,0.1635909993074551,0.1635909993074551,0.1443450020185478,0.1443450020185478,16938.0
2011-06-20,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,38449.0
2011-06-21,0.1539680081135821,0.1732140054024896,0.1491560058771593,0.1732140054024896,143977.0
2011-06-22,0.1684020031660668,0.1780250092611012,0.1684020031660668,0.1684020031660668,166766.0
2011-06-23,0.1684020031660668,0.1684020031660668,0.1587789970710323,0.1635909993074551,133274.0
2011-06-24,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,17665.0
2011-06-27,0.1684020031660668,0.1684020031660668,0.1587789970710323,0.1587789970710323,90408.0
2011-06-28,0.1635909993074551,0.1732140054024896,0.1635909993074551,0.1635909993074551,169484.0
2011-06-29,0.1732140054024896,0.1828369965963626,0.1732140054024896,0.1828369965963626,372276.0
2011-06-30,0.1828369965963626,0.1876480004549742,0.1828369965963626,0.1876480004549742,150472.0
2011-07-01,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,43229.0
2011-07-04,0.192460002691397,0.216517003838916,0.192460002691397,0.2068939977438816,193188.0
2011-07-05,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,19713.0
2011-07-06,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,62350.0
2011-07-07,0.2117059999803045,0.2357630011278235,0.2117059999803045,0.2357630011278235,144403.0
2011-07-08,0.2213290060753389,0.2357630011278235,0.2213290060753389,0.2357630011278235,73280.0
2011-07-11,0.2309519972692118,0.2357630011278235,0.2309519972692118,0.2357630011278235,10391.0
2011-07-12,0.216517003838916,0.216517003838916,0.2117059999803045,0.2117059999803045,31175.0
2011-07-13,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,144445.0
2011-07-14,0.2117059999803045,0.2405750033642463,0.2117059999803045,0.2405750033642463,10391.0
2011-07-15,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.0
2011-07-18,0.216517003838916,0.216517003838916,0.1972710065500085,0.1972710065500085,31175.0
2011-07-19,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,584.0
2011-07-20,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.2020830087864314,10177.0
2011-07-21,0.2068939977438816,0.2068939977438816,0.1972710065500085,0.1972710065500085,28190.0
2011-07-22,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.0
2011-07-25,0.2068939977438816,0.2068939977438816,0.192460002691397,0.192460002691397,57979.0
2011-07-26,0.192460002691397,0.192460002691397,0.1828369965963626,0.192460002691397,143821.0
2011-07-27,0.192460002691397,0.192460002691397,0.1876480004549742,0.1876480004549742,103917.0
2011-07-28,0.192460002691397,0.192460002691397,0.1876480004549742,0.1876480004549742,8313.0
2011-07-29,0.1876480004549742,0.1876480004549742,0.1684020031660668,0.1684020031660668,325284.0
2011-08-02,0.1876480004549742,0.1876480004549742,0.1780250092611012,0.1780250092611012,103917.0
2011-08-03,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.1780250092611012,20921.0
2011-08-04,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.0
2011-08-05,0.1780250092611012,0.1780250092611012,0.1491560058771593,0.1491560058771593,83134.0
2011-08-08,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,27004.0
2011-08-09,0.1299100085882518,0.1539680081135821,0.1299100085882518,0.1539680081135821,159267.0
2011-08-10,0.1684020031660668,0.1684020031660668,0.1539680081135821,0.1684020031660668,31341.0
2011-08-11,0.1780250092611012,0.1780250092611012,0.1684020031660668,0.1684020031660668,63257.0
2011-08-12,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,4156.0
2011-08-15,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,1039.0
2011-08-16,0.192460002691397,0.192460002691397,0.1732140054024896,0.1732140054024896,179777.0
2011-08-17,0.1732140054024896,0.1732140054024896,0.1539680081135821,0.1539680081135821,40493.0
2011-08-18,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2011-08-19,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.1732140054024896,39106.0
2011-08-22,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.0
2011-08-23,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.1732140054024896,8313.0
2011-08-24,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.0
2011-08-25,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.0
2011-08-26,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,20783.0
2011-08-29,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,5195.0
2011-08-30,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2011-08-31,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2011-09-01,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2011-09-02,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2011-09-05,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,5853.0
2011-09-06,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,7793.0
2011-09-07,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2011-09-08,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2011-09-09,0.1684020031660668,0.1828369965963626,0.1684020031660668,0.1828369965963626,63742.0
2011-09-12,0.1828369965963626,0.1828369965963626,0.1587789970710323,0.1587789970710323,297204.0
2011-09-13,0.1587789970710323,0.1587789970710323,0.1539680081135821,0.1539680081135821,16626.0
2011-09-14,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2011-09-15,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2011-09-16,0.1587789970710323,0.1587789970710323,0.1539680081135821,0.1539680081135821,114309.0
2011-09-19,0.1539680081135821,0.1539680081135821,0.1491560058771593,0.1491560058771593,51958.0
2011-09-20,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,8313.0
2011-09-21,0.1491560058771593,0.1635909993074551,0.1395329997821249,0.1395329997821249,213745.0
2011-09-22,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-09-23,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-09-26,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-09-27,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-09-28,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-09-29,0.1250990047296403,0.1443450020185478,0.1154759986346059,0.1443450020185478,149279.0
2011-09-30,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2011-10-04,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2011-10-05,0.1395329997821249,0.1587789970710323,0.1395329997821249,0.1587789970710323,30512.0
2011-10-06,0.1443450020185478,0.1443450020185478,0.1250990047296403,0.1250990047296403,38397.0
2011-10-07,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2011-10-10,0.1299100085882518,0.1347219959235134,0.1299100085882518,0.1347219959235134,301796.0
2011-10-11,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,10391.0
2011-10-12,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,10391.0
2011-10-13,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2011-10-14,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2011-10-17,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,41567.0
2011-10-18,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,31397.0
2011-10-19,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,5195.0
2011-10-20,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-10-21,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-10-24,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-10-25,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-10-26,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-10-27,0.1443450020185478,0.1443450020185478,0.1395329997821249,0.1395329997821249,12833.0
2011-10-28,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-10-31,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-11-02,0.1395329997821249,0.1443450020185478,0.1395329997821249,0.1443450020185478,11272.0
2011-11-03,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2011-11-04,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,5398.0
2011-11-07,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2011-11-08,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2011-11-09,0.1587789970710323,0.1684020031660668,0.1587789970710323,0.1587789970710323,181247.0
2011-11-10,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2011-11-11,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,25979.0
2011-11-14,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2011-11-15,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2011-11-16,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2011-11-17,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2011-11-18,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.1780250092611012,3533.0
2011-11-21,0.1684020031660668,0.1684020031660668,0.1395329997821249,0.1395329997821249,87849.0
2011-11-22,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-11-23,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-11-24,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-11-25,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2011-11-28,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,7274.0
2011-11-29,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,27849.0
2011-11-30,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2011-12-01,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,40512.0
2011-12-02,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2011-12-05,0.1443450020185478,0.1443450020185478,0.1347219959235134,0.1347219959235134,29928.0
2011-12-06,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2011-12-07,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2011-12-08,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,1039.0
2011-12-09,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2011-12-12,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,2182.0
2011-12-13,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2011-12-14,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2011-12-15,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2011-12-16,0.1684020031660668,0.1684020031660668,0.1587789970710323,0.1587789970710323,57362.0
2011-12-19,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2011-12-20,0.1828369965963626,0.1828369965963626,0.1732140054024896,0.1732140054024896,4806.0
2011-12-21,0.1732140054024896,0.1732140054024896,0.1443450020185478,0.1443450020185478,98721.0
2011-12-22,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2011-12-23,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,1039.0
2011-12-28,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2011-12-29,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2011-12-30,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2012-01-03,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2012-01-04,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,10391.0
2012-01-05,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,10391.0
2012-01-06,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2012-01-09,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2012-01-10,0.1587789970710323,0.1635909993074551,0.1587789970710323,0.1635909993074551,27849.0
2012-01-11,0.1684020031660668,0.192460002691397,0.1684020031660668,0.192460002691397,51127.0
2012-01-12,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,0.0
2012-01-13,0.1876480004549742,0.2020830087864314,0.1876480004549742,0.192460002691397,265212.0
2012-01-16,0.2068939977438816,0.216517003838916,0.2020830087864314,0.216517003838916,53365.0
2012-01-17,0.2117059999803045,0.216517003838916,0.2117059999803045,0.216517003838916,98586.0
2012-01-18,0.2020830087864314,0.2117059999803045,0.1972710065500085,0.2117059999803045,234988.0
2012-01-19,0.2213290060753389,0.2213290060753389,0.2020830087864314,0.2020830087864314,136131.0
2012-01-20,0.216517003838916,0.2213290060753389,0.2117059999803045,0.216517003838916,389690.0
2012-01-23,0.216517003838916,0.2550089984167309,0.216517003838916,0.2550089984167309,300636.0
2012-01-24,0.2646330028895766,0.2838790150796453,0.2646330028895766,0.2646330028895766,157060.0
2012-01-25,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.2742559940834496,24940.0
2012-01-27,0.2694439918470268,0.2886900040370956,0.2694439918470268,0.2838790150796453,114309.0
2012-01-30,0.2742559940834496,0.2742559940834496,0.2261400099339504,0.2261400099339504,120843.0
2012-01-31,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.2261400099339504,18705.0
2012-02-01,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.0
2012-02-02,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.0
2012-02-03,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,34616.0
2012-02-06,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2012-02-07,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2012-02-08,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,4156.0
2012-02-09,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,27018.0
2012-02-10,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.0
2012-02-13,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.0
2012-02-14,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,2494.0
2012-02-15,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.0
2012-02-16,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,31175.0
2012-02-17,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.2261400099339504,9882.0
2012-02-20,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.2261400099339504,0.0
2012-02-21,0.2453860072228579,0.2550089984167309,0.2453860072228579,0.2550089984167309,64930.0
2012-02-22,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.0
2012-02-23,0.2550089984167309,0.2550089984167309,0.2501980094592807,0.2501980094592807,68575.0
2012-02-24,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.0
2012-02-27,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,47130.0
2012-02-28,0.2646330028895766,0.2646330028895766,0.2646330028895766,0.2646330028895766,9504.0
2012-02-29,0.2646330028895766,0.2646330028895766,0.2646330028895766,0.2646330028895766,0.0
2012-03-01,0.2550089984167309,0.2550089984167309,0.2453860072228579,0.2501980094592807,176451.0
2012-03-02,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.0
2012-03-05,0.2598210006531537,0.2742559940834496,0.2550089984167309,0.2742559940834496,31283.0
2012-03-06,0.2694439918470268,0.2694439918470268,0.2646330028895766,0.2646330028895766,41278.0
2012-03-07,0.2646330028895766,0.2646330028895766,0.2646330028895766,0.2646330028895766,16626.0
2012-03-08,0.2646330028895766,0.2646330028895766,0.2550089984167309,0.2550089984167309,15171.0
2012-03-09,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.0
2012-03-12,0.2646330028895766,0.2646330028895766,0.2646330028895766,0.2646330028895766,20783.0
2012-03-13,0.2598210006531537,0.2646330028895766,0.2550089984167309,0.2550089984167309,34946.0
2012-03-14,0.2646330028895766,0.2646330028895766,0.2550089984167309,0.2646330028895766,23975.0
2012-03-15,0.2598210006531537,0.2598210006531537,0.2550089984167309,0.2550089984167309,45588.0
2012-03-16,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,30136.0
2012-03-19,0.2646330028895766,0.2886900040370956,0.2646330028895766,0.2838790150796453,227062.0
2012-03-20,0.2838790150796453,0.2838790150796453,0.2694439918470268,0.2694439918470268,59076.0
2012-03-21,0.2694439918470268,0.2742559940834496,0.2646330028895766,0.2742559940834496,37410.0
2012-03-22,0.2550089984167309,0.2598210006531537,0.2501980094592807,0.2598210006531537,80209.0
2012-03-23,0.2598210006531537,0.2598210006531537,0.2598210006531537,0.2598210006531537,153474.0
2012-03-26,0.2598210006531537,0.2598210006531537,0.2405750033642463,0.2405750033642463,153701.0
2012-03-27,0.2501980094592807,0.2550089984167309,0.2501980094592807,0.2550089984167309,50919.0
2012-03-28,0.2501980094592807,0.2501980094592807,0.2309519972692118,0.2309519972692118,119089.0
2012-03-29,0.2405750033642463,0.2501980094592807,0.2405750033642463,0.2501980094592807,248588.0
2012-03-30,0.2501980094592807,0.2501980094592807,0.2453860072228579,0.2501980094592807,108887.0
2012-04-02,0.2742559940834496,0.2790670128432226,0.2742559940834496,0.2790670128432226,36913.0
2012-04-03,0.2838790150796453,0.3127479886612646,0.2838790150796453,0.3079360162271644,103925.0
2012-04-04,0.3079360162271644,0.3079360162271644,0.2646330028895766,0.2646330028895766,218622.0
2012-04-05,0.3031249974673915,0.380109016425344,0.3031249974673915,0.3031249974673915,815821.0
2012-04-10,0.3031249974673915,0.3031249974673915,0.2886900040370956,0.2886900040370956,165228.0
2012-04-11,0.2886900040370956,0.3031249974673915,0.2886900040370956,0.2983129952309686,48737.0
2012-04-12,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,5195.0
2012-04-13,0.2886900040370956,0.3127479886612646,0.2886900040370956,0.2886900040370956,124798.0
2012-04-16,0.3079360162271644,0.3319940008513333,0.3079360162271644,0.3271819986149104,305083.0
2012-04-17,0.3319940008513333,0.3368049898087835,0.3223710096574603,0.3223710096574603,425371.0
2012-04-18,0.3368049898087835,0.351240013041402,0.3271819986149104,0.351240013041402,560439.0
2012-04-19,0.351240013041402,0.3608630042352751,0.351240013041402,0.3608630042352751,444786.0
2012-04-20,0.3656739931927253,0.4089779900069631,0.3656739931927253,0.39935499881309,546542.0
2012-04-23,0.3945429965766671,0.39935499881309,0.3704859954291482,0.3752970141889211,420692.0
2012-04-24,0.380109016425344,0.389732007619217,0.3704859954291482,0.3752970141889211,177726.0
2012-04-26,0.389732007619217,0.39935499881309,0.3849200053827941,0.3849200053827941,74207.0
2012-04-27,0.3849200053827941,0.4474700143871007,0.3849200053827941,0.4474700143871007,1135947.0
2012-04-30,0.4715270155346196,0.5773810213531639,0.4715270155346196,0.5773810213531639,2835551.0
2012-05-01,0.6014379926983602,0.6254959773225292,0.4811500067284927,0.4811500067284927,1415318.0
2012-05-02,0.5052080211549843,0.5292660057791533,0.4570930055809737,0.4811500067284927,938404.0
2012-05-03,0.5052080211549843,0.6254959773225292,0.5052080211549843,0.6254959773225292,1656511.0
2012-05-04,0.6495530082723708,0.6976680238463815,0.5533229771243495,0.5533229771243495,2305582.0
2012-05-07,0.5052080211549843,0.5052080211549843,0.4715270155346196,0.4763390177710425,585559.0
2012-05-08,0.5052080211549843,0.5292660057791533,0.4763390177710425,0.4811500067284927,606541.0
2012-05-09,0.4667159967748467,0.4715270155346196,0.4378469933909049,0.4378469933909049,384584.0
2012-05-10,0.4330349911544821,0.4715270155346196,0.4089779900069631,0.4282240021970318,492622.0
2012-05-11,0.4378469933909049,0.4667159967748467,0.4330349911544821,0.4522810033445508,286549.0
2012-05-14,0.4715270155346196,0.4715270155346196,0.4474700143871007,0.4474700143871007,110922.0
2012-05-15,0.4522810033445508,0.4522810033445508,0.3945429965766671,0.4089779900069631,227371.0
2012-05-16,0.3945429965766671,0.3945429965766671,0.3704859954291482,0.3752970141889211,134302.0
2012-05-17,0.3656739931927253,0.3849200053827941,0.3656739931927253,0.380109016425344,119671.0
2012-05-18,0.3656739931927253,0.3704859954291482,0.351240013041402,0.351240013041402,192039.0
2012-05-21,0.351240013041402,0.3608630042352751,0.351240013041402,0.3608630042352751,26974.0
2012-05-22,0.3704859954291482,0.3849200053827941,0.3704859954291482,0.3704859954291482,24157.0
2012-05-23,0.3704859954291482,0.4234119999606091,0.3656739931927253,0.4089779900069631,324762.0
2012-05-24,0.4330349911544821,0.5533229771243495,0.4330349911544821,0.5533229771243495,1608517.0
2012-05-25,0.6736109928965397,0.6736109928965397,0.4570930055809737,0.4570930055809737,3409452.0
2012-05-28,0.4570930055809737,0.4811500067284927,0.4426580121506778,0.4426580121506778,1149250.0
2012-05-29,0.4426580121506778,0.4811500067284927,0.4426580121506778,0.4570930055809737,434486.0
2012-05-30,0.4667159967748467,0.4715270155346196,0.4570930055809737,0.4667159967748467,114309.0
2012-05-31,0.4426580121506778,0.4522810033445508,0.4089779900069631,0.4378469933909049,388327.0
2012-06-01,0.4378469933909049,0.4378469933909049,0.4089779900069631,0.4186010110031588,86399.0
2012-06-04,0.4186010110031588,0.4186010110031588,0.4186010110031588,0.4186010110031588,0.0
2012-06-05,0.6014379926983602,0.6254959773225292,0.4378469933909049,0.4426580121506778,1904905.0
2012-06-06,0.4522810033445508,0.4619039945384238,0.413789008766736,0.4234119999606091,399337.0
2012-06-07,0.4378469933909049,0.4619039945384238,0.4330349911544821,0.4378469933909049,287460.0
2012-06-08,0.4378469933909049,0.4378469933909049,0.413789008766736,0.4234119999606091,233682.0
2012-06-12,0.4330349911544821,0.4570930055809737,0.4330349911544821,0.4474700143871007,154540.0
2012-06-13,0.4426580121506778,0.4619039945384238,0.4330349911544821,0.4570930055809737,106645.0
2012-06-14,0.4570930055809737,0.4570930055809737,0.4378469933909049,0.4426580121506778,120243.0
2012-06-15,0.4378469933909049,0.4378469933909049,0.4234119999606091,0.4330349911544821,199441.0
2012-06-18,0.4522810033445508,0.4619039945384238,0.4378469933909049,0.4522810033445508,52697.0
2012-06-19,0.4330349911544821,0.4522810033445508,0.4282240021970318,0.4474700143871007,92735.0
2012-06-20,0.4378469933909049,0.4474700143871007,0.4330349911544821,0.4474700143871007,35912.0
2012-06-21,0.4474700143871007,0.4522810033445508,0.4330349911544821,0.4426580121506778,307155.0
2012-06-22,0.4330349911544821,0.4330349911544821,0.4234119999606091,0.4330349911544821,119484.0
2012-06-25,0.4330349911544821,0.4330349911544821,0.4089779900069631,0.4089779900069631,158386.0
2012-06-26,0.4186010110031588,0.4186010110031588,0.39935499881309,0.39935499881309,57427.0
2012-06-27,0.4041660175728629,0.4234119999606091,0.39935499881309,0.4234119999606091,16251.0
2012-06-28,0.413789008766736,0.413789008766736,0.3849200053827941,0.389732007619217,539692.0
2012-06-29,0.389732007619217,0.4089779900069631,0.389732007619217,0.4089779900069631,213020.0
2012-07-02,0.3945429965766671,0.4089779900069631,0.3849200053827941,0.39935499881309,139360.0
2012-07-03,0.4089779900069631,0.413789008766736,0.4089779900069631,0.413789008766736,36260.0
2012-07-04,0.4041660175728629,0.4330349911544821,0.3945429965766671,0.4330349911544821,89369.0
2012-07-05,0.4089779900069631,0.4330349911544821,0.4089779900069631,0.4089779900069631,16834.0
2012-07-06,0.4330349911544821,0.4330349911544821,0.4041660175728629,0.4041660175728629,83745.0
2012-07-09,0.4041660175728629,0.4089779900069631,0.389732007619217,0.4089779900069631,23954.0
2012-07-10,0.4089779900069631,0.4089779900069631,0.389732007619217,0.389732007619217,30666.0
2012-07-11,0.3945429965766671,0.3945429965766671,0.3945429965766671,0.3945429965766671,38449.0
2012-07-12,0.39935499881309,0.39935499881309,0.39935499881309,0.39935499881309,5195.0
2012-07-13,0.39935499881309,0.4234119999606091,0.39935499881309,0.4234119999606091,24296.0
2012-07-16,0.4234119999606091,0.4234119999606091,0.4089779900069631,0.4089779900069631,31383.0
2012-07-17,0.4186010110031588,0.4186010110031588,0.4186010110031588,0.4186010110031588,6235.0
2012-07-18,0.39935499881309,0.39935499881309,0.380109016425344,0.3849200053827941,175368.0
2012-07-19,0.3704859954291482,0.3849200053827941,0.3656739931927253,0.3849200053827941,44684.0
2012-07-20,0.3849200053827941,0.3945429965766671,0.3849200053827941,0.3849200053827941,33877.0
2012-07-23,0.3752970141889211,0.3752970141889211,0.3656739931927253,0.3656739931927253,75143.0
2012-07-24,0.3560510019988523,0.3560510019988523,0.3464280108049793,0.3464280108049793,76786.0
2012-07-25,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.0
2012-07-26,0.3752970141889211,0.3752970141889211,0.3368049898087835,0.3368049898087835,68012.0
2012-07-27,0.3368049898087835,0.3464280108049793,0.3127479886612646,0.3223710096574603,65601.0
2012-07-30,0.3368049898087835,0.3368049898087835,0.2983129952309686,0.3127479886612646,45766.0
2012-07-31,0.3319940008513333,0.3319940008513333,0.2742559940834496,0.2935020062735184,181144.0
2012-08-01,0.2838790150796453,0.2838790150796453,0.2742559940834496,0.2790670128432226,65758.0
2012-08-02,0.2790670128432226,0.2983129952309686,0.2790670128432226,0.2838790150796453,38081.0
2012-08-03,0.2983129952309686,0.3031249974673915,0.2742559940834496,0.2983129952309686,171136.0
2012-08-06,0.3127479886612646,0.3127479886612646,0.2935020062735184,0.2935020062735184,31618.0
2012-08-07,0.2935020062735184,0.2935020062735184,0.2742559940834496,0.2742559940834496,97783.0
2012-08-08,0.2790670128432226,0.2790670128432226,0.2742559940834496,0.2742559940834496,37410.0
2012-08-09,0.2742559940834496,0.2886900040370956,0.2742559940834496,0.2886900040370956,54116.0
2012-08-10,0.2983129952309686,0.2983129952309686,0.2838790150796453,0.2838790150796453,42814.0
2012-08-13,0.2838790150796453,0.2935020062735184,0.2838790150796453,0.2935020062735184,4624.0
2012-08-14,0.2838790150796453,0.3031249974673915,0.2838790150796453,0.2935020062735184,40802.0
2012-08-15,0.2983129952309686,0.2983129952309686,0.2935020062735184,0.2935020062735184,56115.0
2012-08-16,0.3031249974673915,0.3656739931927253,0.3031249974673915,0.3464280108049793,84149.0
2012-08-17,0.3849200053827941,0.3849200053827941,0.3656739931927253,0.3849200053827941,108118.0
2012-08-20,0.3752970141889211,0.3752970141889211,0.3656739931927253,0.3656739931927253,37825.0
2012-08-21,0.3656739931927253,0.3656739931927253,0.3656739931927253,0.3656739931927253,0.0
2012-08-22,0.3608630042352751,0.3608630042352751,0.351240013041402,0.3608630042352751,66922.0
2012-08-23,0.3608630042352751,0.3608630042352751,0.3608630042352751,0.3608630042352751,11015.0
2012-08-24,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,63455.0
2012-08-27,0.3368049898087835,0.3752970141889211,0.3368049898087835,0.3752970141889211,7107.0
2012-08-28,0.3319940008513333,0.3608630042352751,0.3271819986149104,0.3319940008513333,40673.0
2012-08-29,0.3319940008513333,0.3319940008513333,0.3319940008513333,0.3319940008513333,0.0
2012-08-30,0.3752970141889211,0.4089779900069631,0.3416169920452063,0.3560510019988523,237932.0
2012-08-31,0.3656739931927253,0.3656739931927253,0.3127479886612646,0.3127479886612646,115122.0
2012-09-03,0.389732007619217,0.389732007619217,0.3079360162271644,0.3127479886612646,275355.0
2012-09-04,0.3271819986149104,0.3271819986149104,0.3079360162271644,0.3079360162271644,61620.0
2012-09-05,0.3079360162271644,0.3079360162271644,0.3079360162271644,0.3079360162271644,1774.0
2012-09-06,0.2935020062735184,0.3175590074210374,0.2935020062735184,0.3175590074210374,51958.0
2012-09-07,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.0
2012-09-10,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.0
2012-09-11,0.3031249974673915,0.3031249974673915,0.2983129952309686,0.2983129952309686,16626.0
2012-09-12,0.2983129952309686,0.2983129952309686,0.2935020062735184,0.2935020062735184,82507.0
2012-09-13,0.2886900040370956,0.2935020062735184,0.2886900040370956,0.2935020062735184,20159.0
2012-09-14,0.2983129952309686,0.2983129952309686,0.2983129952309686,0.2983129952309686,22238.0
2012-09-17,0.3175590074210374,0.3175590074210374,0.3175590074210374,0.3175590074210374,51958.0
2012-09-18,0.3031249974673915,0.3031249974673915,0.3031249974673915,0.3031249974673915,41567.0
2012-09-19,0.3031249974673915,0.3079360162271644,0.3031249974673915,0.3079360162271644,41722.0
2012-09-20,0.3079360162271644,0.3079360162271644,0.3079360162271644,0.3079360162271644,11846.0
2012-09-21,0.3079360162271644,0.3079360162271644,0.2935020062735184,0.2935020062735184,49031.0
2012-09-24,0.2935020062735184,0.2935020062735184,0.2935020062735184,0.2935020062735184,23025.0
2012-09-25,0.2935020062735184,0.2935020062735184,0.2935020062735184,0.2935020062735184,26344.0
2012-09-26,0.2935020062735184,0.2935020062735184,0.2935020062735184,0.2935020062735184,27351.0
2012-09-27,0.3079360162271644,0.3079360162271644,0.2886900040370956,0.2886900040370956,115608.0
2012-09-28,0.2983129952309686,0.3079360162271644,0.2886900040370956,0.2886900040370956,121263.0
2012-10-01,0.2983129952309686,0.2983129952309686,0.2983129952309686,0.2983129952309686,3352.0
2012-10-02,0.3079360162271644,0.3079360162271644,0.3079360162271644,0.3079360162271644,5819.0
2012-10-03,0.3079360162271644,0.3079360162271644,0.3079360162271644,0.3079360162271644,16242.0
2012-10-04,0.2983129952309686,0.3175590074210374,0.2983129952309686,0.3175590074210374,22861.0
2012-10-05,0.3031249974673915,0.3031249974673915,0.2983129952309686,0.3031249974673915,23937.0
2012-10-08,0.3031249974673915,0.3031249974673915,0.3031249974673915,0.3031249974673915,0.0
2012-10-09,0.3127479886612646,0.3223710096574603,0.3127479886612646,0.3223710096574603,97058.0
2012-10-10,0.3079360162271644,0.3079360162271644,0.2983129952309686,0.2983129952309686,33253.0
2012-10-11,0.3031249974673915,0.3031249974673915,0.3031249974673915,0.3031249974673915,208436.0
2012-10-12,0.3031249974673915,0.3031249974673915,0.2983129952309686,0.2983129952309686,83134.0
2012-10-15,0.2983129952309686,0.3127479886612646,0.2983129952309686,0.3127479886612646,40112.0
2012-10-16,0.3031249974673915,0.3175590074210374,0.3031249974673915,0.3175590074210374,2077.0
2012-10-17,0.3079360162271644,0.3079360162271644,0.3031249974673915,0.3031249974673915,24436.0
2012-10-18,0.2983129952309686,0.3079360162271644,0.2983129952309686,0.2983129952309686,113197.0
2012-10-19,0.2983129952309686,0.3031249974673915,0.2935020062735184,0.2935020062735184,120544.0
2012-10-22,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,10391.0
2012-10-23,0.2983129952309686,0.2983129952309686,0.2886900040370956,0.2886900040370956,51958.0
2012-10-24,0.2886900040370956,0.3031249974673915,0.2694439918470268,0.3031249974673915,37819.0
2012-10-25,0.2983129952309686,0.2983129952309686,0.2838790150796453,0.2838790150796453,51958.0
2012-10-26,0.2838790150796453,0.2838790150796453,0.2838790150796453,0.2838790150796453,0.0
2012-10-29,0.2790670128432226,0.2790670128432226,0.2742559940834496,0.2742559940834496,33801.0
2012-10-30,0.2742559940834496,0.2742559940834496,0.2694439918470268,0.2694439918470268,39889.0
2012-10-31,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.0
2012-11-01,0.2694439918470268,0.2694439918470268,0.2646330028895766,0.2646330028895766,49479.0
2012-11-02,0.2646330028895766,0.2838790150796453,0.2646330028895766,0.2838790150796453,64830.0
2012-11-05,0.2838790150796453,0.2838790150796453,0.2838790150796453,0.2838790150796453,0.0
2012-11-06,0.2838790150796453,0.2838790150796453,0.2790670128432226,0.2790670128432226,13759.0
2012-11-07,0.2694439918470268,0.2838790150796453,0.2453860072228579,0.2838790150796453,101437.0
2012-11-08,0.2405750033642463,0.2405750033642463,0.2357630011278235,0.2357630011278235,263534.0
2012-11-09,0.2357630011278235,0.2357630011278235,0.2357630011278235,0.2357630011278235,0.0
2012-11-12,0.2357630011278235,0.2501980094592807,0.2357630011278235,0.2501980094592807,23972.0
2012-11-13,0.2405750033642463,0.2405750033642463,0.2357630011278235,0.2357630011278235,20783.0
2012-11-14,0.2501980094592807,0.2501980094592807,0.2453860072228579,0.2453860072228579,49329.0
2012-11-15,0.2453860072228579,0.2453860072228579,0.2357630011278235,0.2357630011278235,21822.0
2012-11-16,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.2453860072228579,5195.0
2012-11-19,0.2357630011278235,0.2357630011278235,0.2357630011278235,0.2357630011278235,6494.0
2012-11-20,0.2213290060753389,0.2357630011278235,0.2213290060753389,0.2357630011278235,75191.0
2012-11-21,0.2357630011278235,0.2357630011278235,0.2357630011278235,0.2357630011278235,0.0
2012-11-22,0.2213290060753389,0.2213290060753389,0.2117059999803045,0.2117059999803045,98098.0
2012-11-23,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2012-11-26,0.2261400099339504,0.2309519972692118,0.2261400099339504,0.2309519972692118,57155.0
2012-11-27,0.2309519972692118,0.2309519972692118,0.216517003838916,0.216517003838916,12470.0
2012-11-28,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,20783.0
2012-11-29,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,4364.0
2012-11-30,0.216517003838916,0.2261400099339504,0.216517003838916,0.2261400099339504,19587.0
2012-12-03,0.2309519972692118,0.2309519972692118,0.2309519972692118,0.2309519972692118,12470.0
2012-12-04,0.2309519972692118,0.2309519972692118,0.2309519972692118,0.2309519972692118,0.0
2012-12-05,0.2357630011278235,0.2357630011278235,0.2261400099339504,0.2261400099339504,58579.0
2012-12-06,0.2357630011278235,0.2357630011278235,0.2357630011278235,0.2357630011278235,29720.0
2012-12-07,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,8313.0
2012-12-10,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.0
2012-12-11,0.2309519972692118,0.2309519972692118,0.2213290060753389,0.2213290060753389,61223.0
2012-12-12,0.2309519972692118,0.2309519972692118,0.2309519972692118,0.2309519972692118,36786.0
2012-12-13,0.2309519972692118,0.2309519972692118,0.216517003838916,0.216517003838916,80134.0
2012-12-14,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2012-12-17,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2012-12-18,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2012-12-19,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2012-12-20,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2012-12-21,0.2117059999803045,0.2117059999803045,0.2020830087864314,0.2020830087864314,17873.0
2012-12-24,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,76904.0
2012-12-27,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.0
2012-12-28,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.0
2012-12-31,0.2020830087864314,0.2020830087864314,0.1972710065500085,0.1972710065500085,10391.0
2013-01-02,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.0
2013-01-03,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,6778.0
2013-01-04,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,2078.0
2013-01-07,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.0
2013-01-08,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,1558.0
2013-01-09,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,25955.0
2013-01-10,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.2213290060753389,0.0
2013-01-11,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,935.0
2013-01-14,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2013-01-15,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2013-01-16,0.216517003838916,0.2261400099339504,0.2117059999803045,0.2261400099339504,15743.0
2013-01-17,0.2309519972692118,0.2309519972692118,0.2309519972692118,0.2309519972692118,11430.0
2013-01-18,0.2309519972692118,0.2309519972692118,0.2309519972692118,0.2309519972692118,34047.0
2013-01-21,0.2309519972692118,0.2309519972692118,0.2309519972692118,0.2309519972692118,0.0
2013-01-22,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,16626.0
2013-01-23,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-01-24,0.216517003838916,0.2357630011278235,0.2117059999803045,0.2357630011278235,39280.0
2013-01-25,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.2453860072228579,6235.0
2013-01-29,0.2405750033642463,0.2453860072228579,0.2405750033642463,0.2453860072228579,40527.0
2013-01-30,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.2453860072228579,0.0
2013-01-31,0.2501980094592807,0.2501980094592807,0.2453860072228579,0.2453860072228579,7562.0
2013-02-01,0.2261400099339504,0.2405750033642463,0.2261400099339504,0.2405750033642463,12470.0
2013-02-04,0.216517003838916,0.216517003838916,0.2117059999803045,0.2117059999803045,38033.0
2013-02-05,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-02-06,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-02-07,0.2309519972692118,0.2309519972692118,0.2309519972692118,0.2309519972692118,1247.0
2013-02-08,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,43645.0
2013-02-11,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-02-12,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-02-13,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-02-14,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-02-15,0.2117059999803045,0.216517003838916,0.1972710065500085,0.1972710065500085,11958.0
2013-02-18,0.1972710065500085,0.2020830087864314,0.1972710065500085,0.2020830087864314,42814.0
2013-02-19,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,2885.0
2013-02-20,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-02-21,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-02-22,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-02-25,0.2020830087864314,0.2020830087864314,0.2020830087864314,0.2020830087864314,16082.0
2013-02-26,0.2020830087864314,0.2020830087864314,0.192460002691397,0.192460002691397,102323.0
2013-02-27,0.192460002691397,0.1972710065500085,0.192460002691397,0.192460002691397,8502.0
2013-02-28,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,0.0
2013-03-01,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,0.0
2013-03-04,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,0.0
2013-03-05,0.192460002691397,0.192460002691397,0.1876480004549742,0.1876480004549742,24486.0
2013-03-06,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.0
2013-03-07,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.0
2013-03-08,0.192460002691397,0.192460002691397,0.1828369965963626,0.1828369965963626,19536.0
2013-03-11,0.2020830087864314,0.2020830087864314,0.192460002691397,0.192460002691397,15494.0
2013-03-12,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,0.0
2013-03-13,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,1132.0
2013-03-14,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.0
2013-03-15,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,20783.0
2013-03-18,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-03-19,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.2117059999803045,0.0
2013-03-20,0.2020830087864314,0.216517003838916,0.2020830087864314,0.216517003838916,24940.0
2013-03-21,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,2078.0
2013-03-22,0.2309519972692118,0.2309519972692118,0.2309519972692118,0.2309519972692118,10391.0
2013-03-25,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2013-03-26,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2013-03-27,0.2309519972692118,0.2405750033642463,0.2309519972692118,0.2309519972692118,28617.0
2013-03-28,0.2405750033642463,0.2453860072228579,0.2405750033642463,0.2405750033642463,28788.0
2013-04-02,0.2501980094592807,0.2501980094592807,0.2405750033642463,0.2405750033642463,24247.0
2013-04-03,0.2501980094592807,0.2501980094592807,0.2405750033642463,0.2405750033642463,14883.0
2013-04-04,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.0
2013-04-05,0.2405750033642463,0.2694439918470268,0.2405750033642463,0.2694439918470268,14319.0
2013-04-08,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.0
2013-04-09,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.0
2013-04-10,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,41567.0
2013-04-11,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.0
2013-04-12,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.0
2013-04-15,0.2213290060753389,0.2213290060753389,0.216517003838916,0.216517003838916,38654.0
2013-04-16,0.216517003838916,0.216517003838916,0.2068939977438816,0.2068939977438816,91447.0
2013-04-17,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.0
2013-04-18,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.2068939977438816,0.0
2013-04-19,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,29137.0
2013-04-22,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,0.0
2013-04-23,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,0.0
2013-04-24,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,21989.0
2013-04-26,0.192460002691397,0.192460002691397,0.192460002691397,0.192460002691397,0.0
2013-04-29,0.1876480004549742,0.1876480004549742,0.1828369965963626,0.1828369965963626,29096.0
2013-04-30,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,58193.0
2013-05-01,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,37410.0
2013-05-02,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2013-05-03,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,10391.0
2013-05-06,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,7274.0
2013-05-07,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2013-05-08,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,120544.0
2013-05-09,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,38449.0
2013-05-10,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,9020.0
2013-05-13,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,29429.0
2013-05-14,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,20139.0
2013-05-15,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,6962.0
2013-05-16,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2013-05-17,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,6235.0
2013-05-20,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,13717.0
2013-05-21,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,47802.0
2013-05-22,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-05-23,0.1443450020185478,0.1443450020185478,0.1395329997821249,0.1395329997821249,62350.0
2013-05-24,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2013-05-27,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,3429.0
2013-05-28,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2013-05-29,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2013-05-30,0.1443450020185478,0.1684020031660668,0.1443450020185478,0.1684020031660668,15213.0
2013-05-31,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2013-06-03,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,4156.0
2013-06-04,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2013-06-05,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2013-06-06,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2013-06-07,0.1395329997821249,0.1443450020185478,0.1347219959235134,0.1443450020185478,81471.0
2013-06-11,0.1395329997821249,0.1491560058771593,0.1347219959235134,0.1491560058771593,44436.0
2013-06-12,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2013-06-13,0.1395329997821249,0.1443450020185478,0.1299100085882518,0.1443450020185478,44862.0
2013-06-14,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-06-17,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,20783.0
2013-06-18,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,10391.0
2013-06-19,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,11430.0
2013-06-20,0.1250990047296403,0.1347219959235134,0.1250990047296403,0.1347219959235134,12470.0
2013-06-21,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,19744.0
2013-06-24,0.1250990047296403,0.1250990047296403,0.1202870024932174,0.1202870024932174,3117.0
2013-06-25,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2013-06-26,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2013-06-27,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2013-06-28,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,93573.0
2013-07-01,0.0914179991092756,0.0962300013456984,0.0914179991092756,0.0914179991092756,223682.0
2013-07-02,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,6235.0
2013-07-03,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2013-07-04,0.1106640038487638,0.1202870024932174,0.1106640038487638,0.1202870024932174,15695.0
2013-07-05,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2013-07-08,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,1616.0
2013-07-09,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-07-10,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-07-11,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-07-12,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-07-15,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-07-16,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,10391.0
2013-07-17,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-07-18,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,2078.0
2013-07-19,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-07-22,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-07-23,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-07-24,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,10391.0
2013-07-25,0.1395329997821249,0.1443450020185478,0.1395329997821249,0.1443450020185478,38241.0
2013-07-26,0.1443450020185478,0.1587789970710323,0.1443450020185478,0.1587789970710323,21199.0
2013-07-29,0.1587789970710323,0.1684020031660668,0.1587789970710323,0.1684020031660668,112116.0
2013-07-30,0.192460002691397,0.2405750033642463,0.192460002691397,0.2405750033642463,114309.0
2013-07-31,0.2405750033642463,0.2405750033642463,0.216517003838916,0.216517003838916,95898.0
2013-08-01,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2013-08-02,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,62350.0
2013-08-05,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2013-08-06,0.216517003838916,0.216517003838916,0.216517003838916,0.216517003838916,0.0
2013-08-07,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,8001.0
2013-08-08,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2013-08-09,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2013-08-12,0.1684020031660668,0.1684020031660668,0.1491560058771593,0.1491560058771593,121583.0
2013-08-13,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,41567.0
2013-08-14,0.1539680081135821,0.1539680081135821,0.1491560058771593,0.1491560058771593,103917.0
2013-08-15,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2013-08-16,0.1491560058771593,0.1684020031660668,0.1491560058771593,0.1684020031660668,19744.0
2013-08-19,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2013-08-20,0.1684020031660668,0.1684020031660668,0.1491560058771593,0.1587789970710323,41567.0
2013-08-21,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,21268.0
2013-08-22,0.1587789970710323,0.1587789970710323,0.1539680081135821,0.1539680081135821,45615.0
2013-08-23,0.1539680081135821,0.1539680081135821,0.1491560058771593,0.1491560058771593,21822.0
2013-08-26,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,18078.0
2013-08-27,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,20783.0
2013-08-28,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2013-08-29,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,22832.0
2013-08-30,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,2078.0
2013-09-02,0.1443450020185478,0.1443450020185478,0.1202870024932174,0.1202870024932174,91447.0
2013-09-03,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,41359.0
2013-09-04,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2013-09-05,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,41567.0
2013-09-06,0.1299100085882518,0.1732140054024896,0.1202870024932174,0.1732140054024896,4797.0
2013-09-09,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,10391.0
2013-09-10,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.0
2013-09-11,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.0
2013-09-12,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.0
2013-09-13,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,55474.0
2013-09-16,0.1347219959235134,0.1443450020185478,0.1202870024932174,0.1443450020185478,42606.0
2013-09-17,0.1347219959235134,0.1347219959235134,0.1299100085882518,0.1299100085882518,41567.0
2013-09-18,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,57175.0
2013-09-19,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2013-09-20,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,37929.0
2013-09-23,0.1299100085882518,0.1299100085882518,0.1250990047296403,0.1250990047296403,10391.0
2013-09-24,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,6720.0
2013-09-25,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-09-26,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-09-27,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-09-30,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-10-01,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-10-02,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-10-03,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-10-04,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-10-07,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-10-08,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-10-09,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,6047.0
2013-10-10,0.1250990047296403,0.1250990047296403,0.1202870024932174,0.1202870024932174,50622.0
2013-10-11,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,58193.0
2013-10-14,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,41567.0
2013-10-15,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2013-10-16,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2013-10-17,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2013-10-18,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2013-10-21,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2013-10-22,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,37410.0
2013-10-23,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2013-10-24,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2013-10-25,0.1347219959235134,0.1395329997821249,0.1347219959235134,0.1347219959235134,68214.0
2013-10-28,0.1443450020185478,0.1443450020185478,0.1347219959235134,0.1347219959235134,200308.0
2013-10-29,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2013-10-30,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,40259.0
2013-10-31,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2013-11-01,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2013-11-04,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,40939.0
2013-11-05,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,83134.0
2013-11-06,0.1539680081135821,0.1539680081135821,0.1443450020185478,0.1443450020185478,2678.0
2013-11-07,0.1491560058771593,0.1539680081135821,0.1491560058771593,0.1491560058771593,67546.0
2013-11-08,0.1491560058771593,0.1491560058771593,0.1443450020185478,0.1443450020185478,26113.0
2013-11-11,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-11-12,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,5503.0
2013-11-13,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2013-11-14,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,11532.0
2013-11-15,0.1443450020185478,0.1587789970710323,0.1443450020185478,0.1587789970710323,54452.0
2013-11-18,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2013-11-19,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,1039.0
2013-11-20,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2013-11-21,0.1635909993074551,0.1732140054024896,0.1635909993074551,0.1732140054024896,49880.0
2013-11-22,0.1684020031660668,0.1684020031660668,0.1443450020185478,0.1443450020185478,50088.0
2013-11-25,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-11-26,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-11-27,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-11-28,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-11-29,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2013-12-02,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,8313.0
2013-12-03,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2013-12-04,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,86150.0
2013-12-05,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,57993.0
2013-12-06,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2013-12-09,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,62350.0
2013-12-10,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,7793.0
2013-12-11,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2013-12-12,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,10391.0
2013-12-13,0.1202870024932174,0.1202870024932174,0.1106640038487638,0.1106640038487638,46243.0
2013-12-16,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,13509.0
2013-12-17,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-12-18,0.1106640038487638,0.1106640038487638,0.1058529999901522,0.1058529999901522,196300.0
2013-12-19,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,55855.0
2013-12-20,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-12-23,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,18102.0
2013-12-24,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-12-27,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-12-30,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2013-12-31,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2014-01-02,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2014-01-03,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2014-01-06,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2014-01-07,0.1250990047296403,0.1250990047296403,0.1154759986346059,0.1154759986346059,48219.0
2014-01-08,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,1454.0
2014-01-09,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.0
2014-01-10,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.0
2014-01-13,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.0
2014-01-14,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,20783.0
2014-01-15,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-01-16,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,4156.0
2014-01-17,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-01-20,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,37410.0
2014-01-21,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,51958.0
2014-01-22,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.0
2014-01-23,0.1250990047296403,0.1299100085882518,0.1202870024932174,0.1202870024932174,124492.0
2014-01-24,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-01-28,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-01-29,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-01-30,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-01-31,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-02-03,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,6235.0
2014-02-04,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2014-02-05,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2014-02-06,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,18185.0
2014-02-07,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2014-02-10,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,20890.0
2014-02-11,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2014-02-12,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2014-02-13,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2014-02-14,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,43616.0
2014-02-17,0.1347219959235134,0.1347219959235134,0.1299100085882518,0.1299100085882518,38033.0
2014-02-18,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-02-19,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-02-20,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,13855.0
2014-02-21,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2014-02-24,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,3117.0
2014-02-25,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2014-02-26,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2014-02-27,0.1299100085882518,0.1299100085882518,0.1250990047296403,0.1250990047296403,118670.0
2014-02-28,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2014-03-03,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2014-03-04,0.1250990047296403,0.1250990047296403,0.1202870024932174,0.1202870024932174,7166.0
2014-03-05,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-03-06,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-03-07,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-03-10,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-03-11,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-03-12,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-03-13,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-03-14,0.1202870024932174,0.1202870024932174,0.1154759986346059,0.1154759986346059,20367.0
2014-03-17,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.0
2014-03-18,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.0
2014-03-19,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,12885.0
2014-03-20,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,41567.0
2014-03-21,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,20783.0
2014-03-24,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.0
2014-03-25,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.0
2014-03-26,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.0
2014-03-27,0.1106640038487638,0.1202870024932174,0.1106640038487638,0.1202870024932174,23381.0
2014-03-28,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-03-31,0.1202870024932174,0.1250990047296403,0.1202870024932174,0.1202870024932174,222388.0
2014-04-01,0.1106640038487638,0.1202870024932174,0.1106640038487638,0.1202870024932174,57978.0
2014-04-02,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,10391.0
2014-04-03,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,10391.0
2014-04-04,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-04-07,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-04-08,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-04-09,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-04-10,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-04-11,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-04-14,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,41567.0
2014-04-15,0.1250990047296403,0.1250990047296403,0.1154759986346059,0.1154759986346059,41567.0
2014-04-16,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.0
2014-04-17,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,20783.0
2014-04-22,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,72742.0
2014-04-23,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0
2014-04-24,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0
2014-04-28,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,13269.0
2014-04-29,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2014-04-30,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2014-05-01,0.0962300013456984,0.0962300013456984,0.0914179991092756,0.0914179991092756,52582.0
2014-05-02,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2014-05-05,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2014-05-06,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2014-05-07,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,6720.0
2014-05-08,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2014-05-09,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2014-05-12,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,13509.0
2014-05-13,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,198482.0
2014-05-14,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2014-05-15,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2014-05-16,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,15587.0
2014-05-19,0.0914179991092756,0.0914179991092756,0.0866070027012447,0.0866070027012447,62350.0
2014-05-20,0.076984004056791,0.076984004056791,0.076984004056791,0.076984004056791,155876.0
2014-05-21,0.076984004056791,0.076984004056791,0.076984004056791,0.076984004056791,0.0
2014-05-22,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,2286.0
2014-05-23,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2014-05-26,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2014-05-27,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2014-05-28,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,76898.0
2014-05-29,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,9601.0
2014-05-30,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,45107.0
2014-06-02,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,17665.0
2014-06-03,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2014-06-04,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0721720018203682,20783.0
2014-06-05,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,4031.0
2014-06-06,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0
2014-06-10,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,7024.0
2014-06-11,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,6235.0
2014-06-12,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0
2014-06-13,0.1058529999901522,0.1828369965963626,0.1058529999901522,0.1395329997821249,801118.0
2014-06-16,0.1539680081135821,0.1732140054024896,0.1443450020185478,0.1443450020185478,966051.0
2014-06-17,0.1539680081135821,0.1732140054024896,0.1395329997821249,0.1395329997821249,544540.0
2014-06-18,0.1347219959235134,0.1395329997821249,0.1347219959235134,0.1347219959235134,80951.0
2014-06-19,0.1058529999901522,0.1202870024932174,0.1058529999901522,0.1202870024932174,79484.0
2014-06-20,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2014-06-23,0.1299100085882518,0.1347219959235134,0.1299100085882518,0.1347219959235134,1247.0
2014-06-24,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2014-06-25,0.1443450020185478,0.1587789970710323,0.1443450020185478,0.1587789970710323,270185.0
2014-06-26,0.1587789970710323,0.1587789970710323,0.1443450020185478,0.1443450020185478,501297.0
2014-06-27,0.1491560058771593,0.1491560058771593,0.1347219959235134,0.1443450020185478,212823.0
2014-06-30,0.1587789970710323,0.1587789970710323,0.1347219959235134,0.1347219959235134,99760.0
2014-07-01,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2014-07-02,0.1299100085882518,0.1347219959235134,0.1299100085882518,0.1347219959235134,106847.0
2014-07-03,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,28837.0
2014-07-04,0.1443450020185478,0.1684020031660668,0.1443450020185478,0.1635909993074551,440475.0
2014-07-07,0.1684020031660668,0.2020830087864314,0.1635909993074551,0.1635909993074551,811191.0
2014-07-08,0.1684020031660668,0.2068939977438816,0.1684020031660668,0.192460002691397,437225.0
2014-07-09,0.192460002691397,0.216517003838916,0.192460002691397,0.192460002691397,216356.0
2014-07-10,0.2020830087864314,0.2117059999803045,0.192460002691397,0.1972710065500085,184123.0
2014-07-11,0.2020830087864314,0.216517003838916,0.2020830087864314,0.216517003838916,276265.0
2014-07-14,0.216517003838916,0.2309519972692118,0.216517003838916,0.2261400099339504,294304.0
2014-07-15,0.2261400099339504,0.2261400099339504,0.2068939977438816,0.2068939977438816,110970.0
2014-07-16,0.2068939977438816,0.2117059999803045,0.2020830087864314,0.2020830087864314,78575.0
2014-07-17,0.2117059999803045,0.216517003838916,0.2117059999803045,0.216517003838916,208552.0
2014-07-18,0.216517003838916,0.2646330028895766,0.216517003838916,0.2550089984167309,891458.0
2014-07-21,0.2550089984167309,0.3031249974673915,0.2550089984167309,0.2646330028895766,1060681.0
2014-07-22,0.2742559940834496,0.2886900040370956,0.2742559940834496,0.2886900040370956,503587.0
2014-07-23,0.2886900040370956,0.3079360162271644,0.2886900040370956,0.2983129952309686,255591.0
2014-07-24,0.2983129952309686,0.2983129952309686,0.2694439918470268,0.2694439918470268,188579.0
2014-07-25,0.2598210006531537,0.2886900040370956,0.2550089984167309,0.2646330028895766,212620.0
2014-07-28,0.2886900040370956,0.2886900040370956,0.2646330028895766,0.2646330028895766,300008.0
2014-07-29,0.2646330028895766,0.2646330028895766,0.2598210006531537,0.2598210006531537,192500.0
2014-07-30,0.2598210006531537,0.2598210006531537,0.2598210006531537,0.2598210006531537,5195.0
2014-07-31,0.2646330028895766,0.2646330028895766,0.2598210006531537,0.2598210006531537,57820.0
2014-08-01,0.2501980094592807,0.2501980094592807,0.216517003838916,0.2261400099339504,76587.0
2014-08-04,0.2309519972692118,0.2357630011278235,0.2309519972692118,0.2309519972692118,120606.0
2014-08-05,0.2309519972692118,0.2309519972692118,0.2309519972692118,0.2309519972692118,34292.0
2014-08-06,0.2309519972692118,0.2309519972692118,0.216517003838916,0.216517003838916,17396.0
2014-08-07,0.216517003838916,0.2309519972692118,0.2068939977438816,0.2068939977438816,55284.0
2014-08-08,0.2020830087864314,0.2020830087864314,0.1780250092611012,0.1780250092611012,43458.0
2014-08-11,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.0
2014-08-12,0.1972710065500085,0.1972710065500085,0.1828369965963626,0.1828369965963626,7482.0
2014-08-13,0.1828369965963626,0.1828369965963626,0.1780250092611012,0.1780250092611012,112104.0
2014-08-14,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.1780250092611012,0.0
2014-08-15,0.1732140054024896,0.1732140054024896,0.1491560058771593,0.1635909993074551,161593.0
2014-08-18,0.1732140054024896,0.1876480004549742,0.1635909993074551,0.1684020031660668,187124.0
2014-08-19,0.1635909993074551,0.1635909993074551,0.1491560058771593,0.1491560058771593,118716.0
2014-08-20,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,4156.0
2014-08-21,0.1635909993074551,0.1684020031660668,0.1635909993074551,0.1684020031660668,32015.0
2014-08-22,0.1684020031660668,0.1684020031660668,0.1539680081135821,0.1539680081135821,42190.0
2014-08-25,0.1684020031660668,0.1684020031660668,0.1635909993074551,0.1635909993074551,47557.0
2014-08-26,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,74233.0
2014-08-27,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,23797.0
2014-08-28,0.1684020031660668,0.1876480004549742,0.1684020031660668,0.1876480004549742,50711.0
2014-08-29,0.1972710065500085,0.1972710065500085,0.1972710065500085,0.1972710065500085,51464.0
2014-09-01,0.2020830087864314,0.2020830087864314,0.1876480004549742,0.1876480004549742,46938.0
2014-09-02,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.1876480004549742,0.0
2014-09-03,0.1780250092611012,0.1780250092611012,0.1732140054024896,0.1732140054024896,35539.0
2014-09-04,0.1780250092611012,0.1780250092611012,0.1732140054024896,0.1732140054024896,21614.0
2014-09-05,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.1732140054024896,1473.0
2014-09-08,0.1780250092611012,0.1876480004549742,0.1780250092611012,0.1876480004549742,30759.0
2014-09-09,0.1828369965963626,0.1828369965963626,0.1732140054024896,0.1732140054024896,12685.0
2014-09-10,0.1732140054024896,0.1828369965963626,0.1732140054024896,0.1732140054024896,1862.0
2014-09-11,0.1732140054024896,0.1732140054024896,0.1732140054024896,0.1732140054024896,2660.0
2014-09-12,0.1732140054024896,0.1732140054024896,0.1684020031660668,0.1684020031660668,39280.0
2014-09-15,0.1684020031660668,0.1684020031660668,0.1635909993074551,0.1635909993074551,73102.0
2014-09-16,0.1635909993074551,0.1635909993074551,0.1587789970710323,0.1635909993074551,55199.0
2014-09-17,0.1635909993074551,0.1635909993074551,0.1587789970710323,0.1587789970710323,21988.0
2014-09-18,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,1558.0
2014-09-19,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,5195.0
2014-09-22,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.1587789970710323,0.0
2014-09-23,0.1587789970710323,0.1587789970710323,0.1539680081135821,0.1539680081135821,12501.0
2014-09-24,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,10183.0
2014-09-25,0.1539680081135821,0.1635909993074551,0.1539680081135821,0.1635909993074551,9976.0
2014-09-26,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.0
2014-09-29,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.1635909993074551,0.0
2014-09-30,0.1828369965963626,0.1828369965963626,0.1828369965963626,0.1828369965963626,1247.0
2014-10-01,0.1828369965963626,0.1828369965963626,0.1828369965963626,0.1828369965963626,0.0
2014-10-02,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,10391.0
2014-10-03,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,20783.0
2014-10-06,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.0
2014-10-07,0.1539680081135821,0.1539680081135821,0.1491560058771593,0.1491560058771593,32710.0
2014-10-08,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,4520.0
2014-10-09,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2014-10-10,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,83766.0
2014-10-13,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2014-10-14,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2014-10-15,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,105995.0
2014-10-16,0.1491560058771593,0.1491560058771593,0.1395329997821249,0.1395329997821249,15488.0
2014-10-17,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.0
2014-10-20,0.1395329997821249,0.1395329997821249,0.1250990047296403,0.1299100085882518,126737.0
2014-10-21,0.1299100085882518,0.1299100085882518,0.1250990047296403,0.1299100085882518,298493.0
2014-10-22,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,2035.0
2014-10-23,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.1347219959235134,0.0
2014-10-24,0.1347219959235134,0.1347219959235134,0.1299100085882518,0.1299100085882518,41567.0
2014-10-27,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-10-28,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-10-29,0.1250990047296403,0.1250990047296403,0.1202870024932174,0.1202870024932174,81055.0
2014-10-30,0.1202870024932174,0.1202870024932174,0.1106640038487638,0.1154759986346059,53205.0
2014-10-31,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.0
2014-11-03,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,6235.0
2014-11-04,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,40735.0
2014-11-05,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.0
2014-11-06,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.0
2014-11-07,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.0
2014-11-10,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.0
2014-11-11,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.1154759986346059,0.0
2014-11-12,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,10391.0
2014-11-13,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.0
2014-11-14,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,42899.0
2014-11-17,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,20783.0
2014-11-18,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,19393.0
2014-11-19,0.1491560058771593,0.1491560058771593,0.1299100085882518,0.1299100085882518,24981.0
2014-11-20,0.1299100085882518,0.1299100085882518,0.1202870024932174,0.1299100085882518,69624.0
2014-11-21,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-11-24,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,1705.0
2014-11-25,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-11-26,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-11-27,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-11-28,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-12-01,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-12-02,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-12-03,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-12-04,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-12-05,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-12-08,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.1299100085882518,0.0
2014-12-09,0.1010409977537294,0.1010409977537294,0.0962300013456984,0.0962300013456984,51958.0
2014-12-10,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,25979.0
2014-12-11,0.0962300013456984,0.0962300013456984,0.0866070027012447,0.0866070027012447,33981.0
2014-12-12,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2014-12-15,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2014-12-16,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2014-12-17,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2014-12-18,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,14548.0
2014-12-19,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2014-12-22,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2014-12-23,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2014-12-24,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2014-12-29,0.1010409977537294,0.1058529999901522,0.1010409977537294,0.1058529999901522,29699.0
2014-12-30,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2014-12-31,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-01-02,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-01-05,0.1154759986346059,0.1154759986346059,0.1058529999901522,0.1058529999901522,34640.0
2015-01-06,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-01-07,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,20783.0
2015-01-08,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2015-01-09,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2015-01-12,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.0
2015-01-13,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,6235.0
2015-01-14,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-01-15,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-01-16,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,6323.0
2015-01-19,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-01-20,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-01-21,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-01-22,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,28057.0
2015-01-23,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,20783.0
2015-01-27,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2015-01-28,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2015-01-29,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,22861.0
2015-01-30,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,46450.0
2015-02-02,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,24940.0
2015-02-03,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-02-04,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-02-05,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-02-06,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-02-09,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,45037.0
2015-02-10,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2015-02-11,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,16626.0
2015-02-12,0.0962300013456984,0.1010409977537294,0.0962300013456984,0.1010409977537294,56115.0
2015-02-13,0.1058529999901522,0.1106640038487638,0.1058529999901522,0.1106640038487638,35810.0
2015-02-16,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,15252.0
2015-02-17,0.1010409977537294,0.1010409977537294,0.0962300013456984,0.0962300013456984,31175.0
2015-02-18,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0
2015-02-19,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,37907.0
2015-02-20,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,9352.0
2015-02-23,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,56115.0
2015-02-24,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0
2015-02-25,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0
2015-02-26,0.0962300013456984,0.0962300013456984,0.0914179991092756,0.0914179991092756,51958.0
2015-02-27,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,11867.0
2015-03-02,0.0914179991092756,0.0914179991092756,0.076984004056791,0.076984004056791,37230.0
2015-03-03,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,57265.0
2015-03-04,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,6506.0
2015-03-05,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,20783.0
2015-03-06,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-03-09,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,11430.0
2015-03-10,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-03-11,0.076984004056791,0.076984004056791,0.076984004056791,0.076984004056791,123465.0
2015-03-12,0.076984004056791,0.076984004056791,0.076984004056791,0.076984004056791,0.0
2015-03-13,0.076984004056791,0.076984004056791,0.076984004056791,0.076984004056791,0.0
2015-03-16,0.076984004056791,0.076984004056791,0.076984004056791,0.076984004056791,6235.0
2015-03-17,0.076984004056791,0.076984004056791,0.076984004056791,0.076984004056791,0.0
2015-03-18,0.076984004056791,0.076984004056791,0.076984004056791,0.076984004056791,207835.0
2015-03-19,0.076984004056791,0.076984004056791,0.076984004056791,0.076984004056791,0.0
2015-03-20,0.076984004056791,0.076984004056791,0.076984004056791,0.076984004056791,0.0
2015-03-23,0.0962300013456984,0.1058529999901522,0.0962300013456984,0.1058529999901522,179731.0
2015-03-24,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,27103.0
2015-03-25,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,10391.0
2015-03-26,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,24940.0
2015-03-27,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2015-03-30,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2015-03-31,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2015-04-01,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,20783.0
2015-04-02,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,7498.0
2015-04-07,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,19783.0
2015-04-08,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,17665.0
2015-04-09,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0
2015-04-10,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,4156.0
2015-04-13,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,11638.0
2015-04-14,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2015-04-15,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,37520.0
2015-04-16,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2015-04-17,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0
2015-04-20,0.1010409977537294,0.1058529999901522,0.1010409977537294,0.1058529999901522,30136.0
2015-04-21,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-04-22,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,11345.0
2015-04-23,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-04-24,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-04-27,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,67309.0
2015-04-28,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-04-29,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-04-30,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-05-01,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.0
2015-05-04,0.1058529999901522,0.1058529999901522,0.1058529999901522,0.1058529999901522,10391.0
2015-05-05,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,39904.0
2015-05-06,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.0
2015-05-07,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.0
2015-05-08,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.1106640038487638,0.0
2015-05-11,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,5195.0
2015-05-12,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,2078.0
2015-05-13,0.1395329997821249,0.1395329997821249,0.1395329997821249,0.1395329997821249,34292.0
2015-05-14,0.1395329997821249,0.1395329997821249,0.1250990047296403,0.1250990047296403,61632.0
2015-05-15,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,10391.0
2015-05-18,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-05-19,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-05-20,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-05-21,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-05-22,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-05-25,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-05-26,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-05-27,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-05-28,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-05-29,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-06-01,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-06-02,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-06-03,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.1250990047296403,0.0
2015-06-04,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,10391.0
2015-06-05,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2015-06-09,0.1010409977537294,0.1010409977537294,0.0962300013456984,0.0962300013456984,20783.0
2015-06-10,0.1202870024932174,0.1202870024932174,0.1202870024932174,0.1202870024932174,41567.0
2015-06-11,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,8313.0
2015-06-12,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,27018.0
2015-06-15,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2015-06-16,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2015-06-17,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2015-06-18,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.1010409977537294,0.0
2015-06-19,0.1010409977537294,0.1010409977537294,0.0962300013456984,0.0962300013456984,7274.0
2015-06-22,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0
2015-06-23,0.0962300013456984,0.0962300013456984,0.0914179991092756,0.0914179991092756,153007.0
2015-06-24,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,31175.0
2015-06-25,0.0914179991092756,0.0914179991092756,0.0914179991092756,0.0914179991092756,76067.0
2015-06-26,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,20783.0
2015-06-29,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0962300013456984,0.0
2015-06-30,0.0962300013456984,0.0962300013456984,0.0866070027012447,0.0866070027012447,315219.0
2015-07-01,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-07-02,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-07-03,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-07-06,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-07-07,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,15587.0
2015-07-08,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,20783.0
2015-07-09,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-07-10,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-07-13,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-07-14,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0866070027012447,0.0
2015-07-15,0.0866070027012447,0.0866070027012447,0.0817950004648219,0.0817950004648219,51958.0
2015-07-16,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-07-17,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-07-20,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-07-21,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-07-22,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-07-23,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-07-24,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-07-27,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-07-28,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-07-29,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-07-30,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-07-31,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-03,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-04,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-05,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-06,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-07,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-10,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,31175.0
2015-08-11,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-12,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-13,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-14,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-17,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-18,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-19,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,39488.0
2015-08-20,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-21,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0817950004648219,0.0
2015-08-24,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0721720018203682,20783.0
2015-08-25,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0
2015-08-26,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0
2015-08-27,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0
2015-08-28,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0
2015-08-31,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0
2015-09-01,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0
2015-09-02,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,8313.0
2015-09-03,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2015-09-04,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2015-09-07,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2015-09-08,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2015-09-09,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2015-09-10,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2015-09-11,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,20783.0
2015-09-14,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0
2015-09-15,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0
2015-09-16,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0
2015-09-17,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0
2015-09-18,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0721720018203682,20783.0
2015-09-21,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0
2015-09-22,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0721720018203682,0.0
2015-09-23,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,31175.0
2015-09-24,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,126546.0
2015-09-25,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0
2015-09-28,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0
2015-09-29,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0
2015-09-30,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0673609979617567,0.0
2015-10-01,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,1247.0
2015-10-02,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2015-10-05,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2015-10-06,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2015-10-07,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2015-10-08,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0625490031759144,0.0
2015-10-09,0.0673609979617567,0.0673609979617567,0.0481150006728492,0.0481150006728492,52191.0
2015-10-12,0.0481150006728492,0.0481150006728492,0.0481150006728492,0.0481150006728492,0.0
2015-10-13,0.0481150006728492,0.0481150006728492,0.0481150006728492,0.0481150006728492,0.0
2015-10-14,0.0481150006728492,0.0481150006728492,0.0481150006728492,0.0481150006728492,0.0
2015-10-15,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0577379993173029,9976.0
2015-10-16,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0
2015-10-19,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0
2015-10-20,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0
2015-10-21,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0
2015-10-22,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0
2015-10-23,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0577379993173029,0.0
2015-10-26,0.0914179991092756,0.1106640038487638,0.0914179991092756,0.1106640038487638,194325.0
2015-10-27,0.1106640038487638,0.1443450020185478,0.1106640038487638,0.1202870024932174,357891.0
2015-10-28,0.1250990047296403,0.1347219959235134,0.1250990047296403,0.1347219959235134,173105.0
2015-10-29,0.1395329997821249,0.1491560058771593,0.1395329997821249,0.1491560058771593,389912.0
2015-10-30,0.1539680081135821,0.1539680081135821,0.1443450020185478,0.1443450020185478,536003.0
2015-11-02,0.1443450020185478,0.1491560058771593,0.1443450020185478,0.1491560058771593,327541.0
2015-11-03,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2015-11-04,0.1443450020185478,0.1443450020185478,0.1395329997821249,0.1443450020185478,58665.0
2015-11-05,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2015-11-06,0.1539680081135821,0.1539680081135821,0.1491560058771593,0.1491560058771593,43645.0
2015-11-09,0.1491560058771593,0.1491560058771593,0.1443450020185478,0.1443450020185478,31175.0
2015-11-10,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2015-11-11,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2015-11-12,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2015-11-13,0.1443450020185478,0.1491560058771593,0.1443450020185478,0.1491560058771593,60272.0
2015-11-16,0.1491560058771593,0.1491560058771593,0.1443450020185478,0.1443450020185478,54037.0
2015-11-17,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.1491560058771593,0.0
2015-11-18,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,213614.0
2015-11-19,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2015-11-20,0.1539680081135821,0.1539680081135821,0.1443450020185478,0.1443450020185478,19390.0
2015-11-23,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2015-11-24,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.0
2015-11-25,0.1443450020185478,0.1443450020185478,0.1443450020185478,0.1443450020185478,45871.0
2015-11-26,0.1539680081135821,0.1539680081135821,0.1539680081135821,0.1539680081135821,27328.0
2015-11-27,0.1587789970710323,0.1587789970710323,0.1491560058771593,0.1491560058771593,26618.0
2015-11-30,0.1491560058771593,0.1539680081135821,0.1491560058771593,0.1539680081135821,63166.0
2015-12-01,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,25979.0
2015-12-02,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2015-12-03,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.1684020031660668,0.0
2015-12-04,0.1732140054024896,0.192460002691397,0.1732140054024896,0.1828369965963626,100333.0
2015-12-07,0.1828369965963626,0.2405750033642463,0.1828369965963626,0.2405750033642463,93411.0
2015-12-08,0.2405750033642463,0.2405750033642463,0.2405750033642463,0.2405750033642463,158276.0
2015-12-09,0.2550089984167309,0.2838790150796453,0.2405750033642463,0.2838790150796453,266860.0
2015-12-10,0.2886900040370956,0.3079360162271644,0.2886900040370956,0.2886900040370956,295332.0
2015-12-11,0.3031249974673915,0.3031249974673915,0.2983129952309686,0.2983129952309686,88861.0
2015-12-14,0.2838790150796453,0.2838790150796453,0.2453860072228579,0.2453860072228579,81850.0
2015-12-15,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,16730.0
2015-12-16,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.0
2015-12-17,0.2646330028895766,0.2646330028895766,0.2598210006531537,0.2646330028895766,101321.0
2015-12-18,0.2646330028895766,0.2742559940834496,0.2646330028895766,0.2646330028895766,217914.0
2015-12-21,0.2646330028895766,0.2790670128432226,0.2646330028895766,0.2790670128432226,4073.0
2015-12-22,0.2742559940834496,0.2790670128432226,0.2742559940834496,0.2790670128432226,44892.0
2015-12-23,0.2838790150796453,0.2838790150796453,0.2742559940834496,0.2742559940834496,19120.0
2015-12-24,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.0
2015-12-28,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.0
2015-12-29,0.2742559940834496,0.2742559940834496,0.2646330028895766,0.2646330028895766,12470.0
2015-12-30,0.2646330028895766,0.2694439918470268,0.2646330028895766,0.2694439918470268,49880.0
2015-12-31,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.0
2016-01-04,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.0
2016-01-05,0.2886900040370956,0.2886900040370956,0.2838790150796453,0.2838790150796453,103917.0
2016-01-06,0.2838790150796453,0.2838790150796453,0.2838790150796453,0.2838790150796453,0.0
2016-01-07,0.2790670128432226,0.2886900040370956,0.2790670128432226,0.2838790150796453,108074.0
2016-01-08,0.2838790150796453,0.2838790150796453,0.2742559940834496,0.2742559940834496,48186.0
2016-01-11,0.2742559940834496,0.2742559940834496,0.2501980094592807,0.2501980094592807,93898.0
2016-01-12,0.2598210006531537,0.2598210006531537,0.2550089984167309,0.2550089984167309,83134.0
2016-01-13,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,2078.0
2016-01-14,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,97560.0
2016-01-15,0.2550089984167309,0.2550089984167309,0.2550089984167309,0.2550089984167309,3117.0
2016-01-18,0.2550089984167309,0.2694439918470268,0.2453860072228579,0.2694439918470268,76123.0
2016-01-19,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,20783.0
2016-01-20,0.2453860072228579,0.2550089984167309,0.2453860072228579,0.2501980094592807,51543.0
2016-01-21,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.0
2016-01-22,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.2501980094592807,22207.0
2016-01-25,0.2550089984167309,0.2550089984167309,0.2501980094592807,0.2501980094592807,31175.0
2016-01-27,0.2550089984167309,0.2550089984167309,0.2501980094592807,0.2501980094592807,62411.0
2016-01-28,0.2501980094592807,0.2501980094592807,0.2501980094592807,0.2501980094592807,1247.0
2016-01-29,0.2501980094592807,0.2501980094592807,0.2357630011278235,0.2405750033642463,161072.0
2016-02-01,0.2501980094592807,0.2694439918470268,0.2501980094592807,0.2694439918470268,78651.0
2016-02-02,0.2742559940834496,0.2935020062735184,0.2742559940834496,0.2935020062735184,179331.0
2016-02-03,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,15587.0
2016-02-04,0.2886900040370956,0.3127479886612646,0.2838790150796453,0.2935020062735184,240298.0
2016-02-05,0.3031249974673915,0.3127479886612646,0.3031249974673915,0.3031249974673915,63785.0
2016-02-08,0.3223710096574603,0.380109016425344,0.3175590074210374,0.380109016425344,140638.0
2016-02-09,0.4089779900069631,0.4811500067284927,0.4089779900069631,0.4426580121506778,370038.0
2016-02-10,0.4570930055809737,0.4763390177710425,0.4089779900069631,0.4234119999606091,367345.0
2016-02-11,0.4186010110031588,0.4330349911544821,0.4089779900069631,0.4330349911544821,229233.0
2016-02-12,0.4763390177710425,0.5292660057791533,0.4426580121506778,0.4426580121506778,232560.0
2016-02-15,0.4570930055809737,0.4715270155346196,0.4426580121506778,0.4715270155346196,70149.0
2016-02-16,0.4667159967748467,0.4667159967748467,0.4426580121506778,0.4426580121506778,58580.0
2016-02-17,0.4426580121506778,0.4715270155346196,0.4426580121506778,0.4715270155346196,23901.0
2016-02-18,0.4715270155346196,0.4811500067284927,0.4522810033445508,0.4522810033445508,147978.0
2016-02-19,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,8084.0
2016-02-22,0.4811500067284927,0.5052080211549843,0.4522810033445508,0.4522810033445508,219499.0
2016-02-23,0.4522810033445508,0.4522810033445508,0.4234119999606091,0.4378469933909049,85639.0
2016-02-24,0.4378469933909049,0.4426580121506778,0.4378469933909049,0.4426580121506778,17180.0
2016-02-25,0.4426580121506778,0.4426580121506778,0.4089779900069631,0.413789008766736,42241.0
2016-02-26,0.413789008766736,0.4378469933909049,0.413789008766736,0.4378469933909049,58805.0
2016-02-29,0.4330349911544821,0.4619039945384238,0.4234119999606091,0.4619039945384238,52365.0
2016-03-01,0.4811500067284927,0.5052080211549843,0.4667159967748467,0.4667159967748467,149985.0
2016-03-02,0.4667159967748467,0.5052080211549843,0.4667159967748467,0.5052080211549843,20837.0
2016-03-03,0.4811500067284927,0.4811500067284927,0.4715270155346196,0.4715270155346196,78884.0
2016-03-04,0.4811500067284927,0.5052080211549843,0.4811500067284927,0.4811500067284927,146889.0
2016-03-07,0.4811500067284927,0.4811500067284927,0.4619039945384238,0.4619039945384238,62350.0
2016-03-08,0.4570930055809737,0.4667159967748467,0.4570930055809737,0.4619039945384238,36578.0
2016-03-09,0.4570930055809737,0.4570930055809737,0.4330349911544821,0.4330349911544821,36285.0
2016-03-10,0.4330349911544821,0.4378469933909049,0.413789008766736,0.413789008766736,53228.0
2016-03-11,0.4234119999606091,0.4763390177710425,0.4234119999606091,0.4763390177710425,450584.0
2016-03-14,0.4667159967748467,0.4667159967748467,0.4570930055809737,0.4667159967748467,26219.0
2016-03-15,0.4667159967748467,0.4667159967748467,0.4378469933909049,0.4570930055809737,84114.0
2016-03-16,0.4619039945384238,0.4619039945384238,0.4426580121506778,0.4619039945384238,28105.0
2016-03-17,0.4570930055809737,0.4570930055809737,0.4522810033445508,0.4522810033445508,32922.0
2016-03-18,0.4570930055809737,0.5292660057791533,0.4570930055809737,0.5292660057791533,209761.0
2016-03-21,0.5533229771243495,0.5533229771243495,0.5292660057791533,0.5292660057791533,83519.0
2016-03-22,0.4811500067284927,0.6014379926983602,0.4811500067284927,0.5533229771243495,134219.0
2016-03-23,0.5773810213531639,0.5773810213531639,0.5533229771243495,0.5773810213531639,46916.0
2016-03-24,0.5533229771243495,0.5533229771243495,0.5052080211549843,0.5292660057791533,55076.0
2016-03-29,0.5292660057791533,0.5292660057791533,0.5052080211549843,0.5052080211549843,46972.0
2016-03-30,0.5292660057791533,0.5292660057791533,0.5292660057791533,0.5292660057791533,38865.0
2016-03-31,0.5052080211549843,0.5292660057791533,0.4811500067284927,0.5052080211549843,30759.0
2016-04-01,0.5052080211549843,0.5052080211549843,0.4811500067284927,0.4811500067284927,85835.0
2016-04-04,0.5292660057791533,0.5773810213531639,0.5052080211549843,0.5052080211549843,49880.0
2016-04-05,0.5292660057791533,0.5292660057791533,0.5052080211549843,0.5052080211549843,82119.0
2016-04-06,0.5292660057791533,0.5292660057791533,0.5292660057791533,0.5292660057791533,16389.0
2016-04-07,0.5292660057791533,0.5773810213531639,0.5052080211549843,0.5773810213531639,127650.0
2016-04-08,0.5773810213531639,0.6495530082723708,0.5773810213531639,0.6254959773225292,183097.0
2016-04-11,0.6254959773225292,0.6736109928965397,0.6254959773225292,0.6736109928965397,15339.0
2016-04-12,0.6736109928965397,0.6976680238463815,0.6495530082723708,0.6976680238463815,154648.0
2016-04-13,0.6736109928965397,0.6976680238463815,0.6495530082723708,0.6736109928965397,105229.0
2016-04-14,0.6736109928965397,0.7217260084705504,0.6736109928965397,0.7217260084705504,184673.0
2016-04-15,0.6976680238463815,0.7217260084705504,0.6736109928965397,0.6736109928965397,133623.0
2016-04-18,0.6976680238463815,0.6976680238463815,0.6736109928965397,0.6976680238463815,97859.0
2016-04-19,0.6736109928965397,0.6976680238463815,0.6736109928965397,0.6976680238463815,124818.0
2016-04-20,0.6254959773225292,0.6976680238463815,0.6254959773225292,0.6736109928965397,49789.0
2016-04-21,0.6736109928965397,0.6976680238463815,0.6254959773225292,0.6976680238463815,77176.0
2016-04-22,0.6736109928965397,0.7217260084705504,0.6495530082723708,0.7217260084705504,269955.0
2016-04-26,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.0
2016-04-27,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.0
2016-04-28,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.0
2016-04-29,0.769841024044561,0.769841024044561,0.6976680238463815,0.7217260084705504,210448.0
2016-05-02,0.7457829798157466,0.7457829798157466,0.7217260084705504,0.7217260084705504,197323.0
2016-05-03,0.7217260084705504,0.7217260084705504,0.6976680238463815,0.7217260084705504,87836.0
2016-05-04,0.6736109928965397,0.6736109928965397,0.5052080211549843,0.6495530082723708,78762.0
2016-05-05,0.6254959773225292,0.6495530082723708,0.6014379926983602,0.6014379926983602,82895.0
2016-05-06,0.6014379926983602,0.6254959773225292,0.6014379926983602,0.6254959773225292,73262.0
2016-05-09,0.6254959773225292,0.6736109928965397,0.6254959773225292,0.6495530082723708,246751.0
2016-05-10,0.6254959773225292,0.6254959773225292,0.6014379926983602,0.6014379926983602,76193.0
2016-05-11,0.6014379926983602,0.6014379926983602,0.5533229771243495,0.5533229771243495,113202.0
2016-05-12,0.5773810213531639,0.6254959773225292,0.5773810213531639,0.6014379926983602,152374.0
2016-05-13,0.6254959773225292,0.6254959773225292,0.5533229771243495,0.5533229771243495,104085.0
2016-05-16,0.5773810213531639,0.6014379926983602,0.5773810213531639,0.6014379926983602,114678.0
2016-05-17,0.6254959773225292,0.6254959773225292,0.5773810213531639,0.6014379926983602,198982.0
2016-05-18,0.5773810213531639,0.5773810213531639,0.5773810213531639,0.5773810213531639,61849.0
2016-05-19,0.5773810213531639,0.5773810213531639,0.5773810213531639,0.5773810213531639,82639.0
2016-05-20,0.5773810213531639,0.5773810213531639,0.5773810213531639,0.5773810213531639,21567.0
2016-05-23,0.5773810213531639,0.6014379926983602,0.5773810213531639,0.6014379926983602,18233.0
2016-05-24,0.5773810213531639,0.5773810213531639,0.5773810213531639,0.5773810213531639,136871.0
2016-05-25,0.5773810213531639,0.6254959773225292,0.5773810213531639,0.5773810213531639,322298.0
2016-05-26,0.5773810213531639,0.5773810213531639,0.5533229771243495,0.5533229771243495,137493.0
2016-05-27,0.5773810213531639,0.5773810213531639,0.5773810213531639,0.5773810213531639,32681.0
2016-05-30,0.5773810213531639,0.6014379926983602,0.5773810213531639,0.5773810213531639,46824.0
2016-05-31,0.5773810213531639,0.6254959773225292,0.5773810213531639,0.6014379926983602,313585.0
2016-06-01,0.6014379926983602,0.6495530082723708,0.6014379926983602,0.6495530082723708,199135.0
2016-06-02,0.6976680238463815,0.769841024044561,0.6736109928965397,0.7457829798157466,480615.0
2016-06-03,0.7457829798157466,0.7457829798157466,0.7217260084705504,0.7217260084705504,139633.0
2016-06-06,0.7457829798157466,0.7457829798157466,0.7217260084705504,0.7217260084705504,153358.0
2016-06-07,0.7217260084705504,0.7217260084705504,0.6736109928965397,0.6736109928965397,171792.0
2016-06-08,0.6736109928965397,0.7217260084705504,0.6736109928965397,0.6976680238463815,43511.0
2016-06-09,0.6976680238463815,0.7217260084705504,0.6976680238463815,0.7217260084705504,157559.0
2016-06-10,0.7217260084705504,0.7457829798157466,0.6976680238463815,0.7217260084705504,420059.0
2016-06-14,0.7217260084705504,0.7217260084705504,0.6976680238463815,0.7217260084705504,195115.0
2016-06-15,0.6976680238463815,0.6976680238463815,0.6736109928965397,0.6736109928965397,154151.0
2016-06-16,0.6736109928965397,0.6976680238463815,0.6736109928965397,0.6976680238463815,107403.0
2016-06-17,0.6976680238463815,0.6976680238463815,0.6736109928965397,0.6976680238463815,196159.0
2016-06-20,0.7217260084705504,0.7217260084705504,0.6976680238463815,0.7217260084705504,92533.0
2016-06-21,0.6976680238463815,0.7217260084705504,0.6976680238463815,0.6976680238463815,170805.0
2016-06-22,0.6976680238463815,0.6976680238463815,0.6495530082723708,0.6495530082723708,173693.0
2016-06-23,0.6495530082723708,0.6495530082723708,0.6254959773225292,0.6254959773225292,198516.0
2016-06-24,0.6736109928965397,0.7217260084705504,0.6736109928965397,0.7217260084705504,399207.0
2016-06-27,0.7457829798157466,0.769841024044561,0.6976680238463815,0.7217260084705504,381412.0
2016-06-28,0.6976680238463815,0.6976680238463815,0.6736109928965397,0.6976680238463815,259609.0
2016-06-29,0.6736109928965397,0.7217260084705504,0.6736109928965397,0.7217260084705504,127447.0
2016-06-30,0.769841024044561,0.769841024044561,0.7217260084705504,0.7217260084705504,127015.0
2016-07-01,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.0
2016-07-04,0.7457829798157466,0.7457829798157466,0.6495530082723708,0.6495530082723708,489937.0
2016-07-05,0.6736109928965397,0.6736109928965397,0.6495530082723708,0.6736109928965397,222736.0
2016-07-06,0.6736109928965397,0.6736109928965397,0.6495530082723708,0.6736109928965397,337672.0
2016-07-07,0.6736109928965397,0.6976680238463815,0.6736109928965397,0.6976680238463815,233675.0
2016-07-08,0.7217260084705504,0.7217260084705504,0.6736109928965397,0.6736109928965397,244977.0
2016-07-11,0.7217260084705504,0.7217260084705504,0.6495530082723708,0.6736109928965397,439878.0
2016-07-12,0.6976680238463815,0.6976680238463815,0.6736109928965397,0.6736109928965397,94986.0
2016-07-13,0.6736109928965397,0.6736109928965397,0.6495530082723708,0.6495530082723708,176036.0
2016-07-14,0.6495530082723708,0.6736109928965397,0.6495530082723708,0.6495530082723708,140340.0
2016-07-15,0.6254959773225292,0.6495530082723708,0.6254959773225292,0.6495530082723708,137067.0
2016-07-18,0.6736109928965397,0.6976680238463815,0.6736109928965397,0.6736109928965397,413542.0
2016-07-19,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,74321.0
2016-07-20,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,59453.0
2016-07-21,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,110533.0
2016-07-22,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,23821.0
2016-07-25,0.6736109928965397,0.6736109928965397,0.6495530082723708,0.6495530082723708,1159989.0
2016-07-26,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,42172.0
2016-07-27,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,154221.0
2016-07-28,0.6736109928965397,0.7217260084705504,0.6736109928965397,0.7217260084705504,235682.0
2016-07-29,0.6976680238463815,0.7217260084705504,0.6976680238463815,0.7217260084705504,192806.0
2016-08-01,0.7457829798157466,0.8660709955879369,0.7457829798157466,0.8420140242427405,418372.0
2016-08-02,0.8179559800139262,0.8179559800139262,0.769841024044561,0.769841024044561,109390.0
2016-08-03,0.7938990086687299,0.7938990086687299,0.769841024044561,0.7938990086687299,128864.0
2016-08-04,0.7938990086687299,0.8420140242427405,0.769841024044561,0.8420140242427405,254501.0
2016-08-05,0.7938990086687299,0.8179559800139262,0.7938990086687299,0.7938990086687299,275775.0
2016-08-08,0.7938990086687299,0.7938990086687299,0.769841024044561,0.7938990086687299,152013.0
2016-08-09,0.7938990086687299,0.8179559800139262,0.7938990086687299,0.7938990086687299,130181.0
2016-08-10,0.7938990086687299,0.8179559800139262,0.7938990086687299,0.8179559800139262,40657.0
2016-08-11,0.8179559800139262,0.8420140242427405,0.7938990086687299,0.8179559800139262,415227.0
2016-08-12,0.769841024044561,0.7938990086687299,0.769841024044561,0.769841024044561,146629.0
2016-08-15,0.7938990086687299,0.7938990086687299,0.7457829798157466,0.7457829798157466,26183.0
2016-08-16,0.7457829798157466,0.7938990086687299,0.7457829798157466,0.7457829798157466,269449.0
2016-08-17,0.769841024044561,0.769841024044561,0.769841024044561,0.769841024044561,52270.0
2016-08-18,0.7457829798157466,0.7938990086687299,0.7457829798157466,0.7938990086687299,276684.0
2016-08-19,0.769841024044561,0.7938990086687299,0.769841024044561,0.769841024044561,201010.0
2016-08-22,0.769841024044561,0.8179559800139262,0.769841024044561,0.8179559800139262,309966.0
2016-08-23,0.7938990086687299,0.8179559800139262,0.7938990086687299,0.7938990086687299,117870.0
2016-08-24,0.803521999862603,0.803521999862603,0.769841024044561,0.769841024044561,156110.0
2016-08-25,0.769841024044561,0.769841024044561,0.7217260084705504,0.7217260084705504,325914.0
2016-08-26,0.7217260084705504,0.769841024044561,0.7217260084705504,0.7457829798157466,69236.0
2016-08-29,0.7457829798157466,0.769841024044561,0.7217260084705504,0.7217260084705504,104634.0
2016-08-30,0.7217260084705504,0.7457829798157466,0.7217260084705504,0.7457829798157466,12533.0
2016-08-31,0.7217260084705504,0.7217260084705504,0.6976680238463815,0.6976680238463815,425283.0
2016-09-01,0.6736109928965397,0.6976680238463815,0.6495530082723708,0.6736109928965397,193843.0
2016-09-02,0.6736109928965397,0.769841024044561,0.6736109928965397,0.769841024044561,15379.0
2016-09-05,0.7457829798157466,0.769841024044561,0.6976680238463815,0.6976680238463815,51479.0
2016-09-06,0.7457829798157466,0.7457829798157466,0.7457829798157466,0.7457829798157466,21289.0
2016-09-07,0.7457829798157466,0.7457829798157466,0.7217260084705504,0.7217260084705504,63389.0
2016-09-08,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.7217260084705504,20783.0
2016-09-09,0.7457829798157466,0.7457829798157466,0.7217260084705504,0.7217260084705504,177540.0
2016-09-12,0.6976680238463815,0.6976680238463815,0.6976680238463815,0.6976680238463815,29595.0
2016-09-13,0.6976680238463815,0.6976680238463815,0.6976680238463815,0.6976680238463815,22719.0
2016-09-14,0.6976680238463815,0.6976680238463815,0.6736109928965397,0.6736109928965397,20783.0
2016-09-15,0.6736109928965397,0.6736109928965397,0.6495530082723708,0.6495530082723708,83676.0
2016-09-16,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,13427.0
2016-09-19,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.7217260084705504,7378.0
2016-09-20,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.0
2016-09-21,0.6736109928965397,0.6736109928965397,0.6254959773225292,0.6495530082723708,31383.0
2016-09-22,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,43512.0
2016-09-23,0.6736109928965397,0.6976680238463815,0.6736109928965397,0.6976680238463815,68374.0
2016-09-26,0.6976680238463815,0.6976680238463815,0.6976680238463815,0.6976680238463815,38584.0
2016-09-27,0.7217260084705504,0.7217260084705504,0.7217260084705504,0.7217260084705504,10391.0
2016-09-28,0.6976680238463815,0.7217260084705504,0.6736109928965397,0.6736109928965397,124464.0
2016-09-29,0.6736109928965397,0.6736109928965397,0.6736109928965397,0.6736109928965397,41529.0
2016-09-30,0.6736109928965397,0.6736109928965397,0.6495530082723708,0.6736109928965397,73913.0
2016-10-03,0.6495530082723708,0.6976680238463815,0.6495530082723708,0.6495530082723708,151635.0
2016-10-04,0.6495530082723708,0.6736109928965397,0.6495530082723708,0.6495530082723708,74983.0
2016-10-05,0.6495530082723708,0.6495530082723708,0.5773810213531639,0.6254959773225292,162338.0
2016-10-06,0.6254959773225292,0.6254959773225292,0.6254959773225292,0.6254959773225292,0.0
2016-10-07,0.6254959773225292,0.6254959773225292,0.5533229771243495,0.6014379926983602,73428.0
2016-10-10,0.6014379926983602,0.6014379926983602,0.5533229771243495,0.5533229771243495,35117.0
2016-10-11,0.5533229771243495,0.5533229771243495,0.5052080211549843,0.5052080211549843,100666.0
2016-10-12,0.5292660057791533,0.5292660057791533,0.5052080211549843,0.5292660057791533,91166.0
2016-10-13,0.5533229771243495,0.5533229771243495,0.5292660057791533,0.5533229771243495,41849.0
2016-10-14,0.5533229771243495,0.5533229771243495,0.5292660057791533,0.5533229771243495,43999.0
2016-10-17,0.5773810213531639,0.5773810213531639,0.5292660057791533,0.5292660057791533,37480.0
2016-10-18,0.5533229771243495,0.5533229771243495,0.5533229771243495,0.5533229771243495,21294.0
2016-10-19,0.5773810213531639,0.5773810213531639,0.5533229771243495,0.5533229771243495,11263.0
2016-10-20,0.6014379926983602,0.6254959773225292,0.5533229771243495,0.6254959773225292,124103.0
2016-10-21,0.6254959773225292,0.6254959773225292,0.6014379926983602,0.6014379926983602,5951.0
2016-10-24,0.6254959773225292,0.6254959773225292,0.5773810213531639,0.5773810213531639,129806.0
2016-10-25,0.5773810213531639,0.6014379926983602,0.5773810213531639,0.5773810213531639,76249.0
2016-10-26,0.5773810213531639,0.6014379926983602,0.5773810213531639,0.5773810213531639,22774.0
2016-10-27,0.5773810213531639,0.6014379926983602,0.5773810213531639,0.5773810213531639,128209.0
2016-10-28,0.5533229771243495,0.5533229771243495,0.5533229771243495,0.5533229771243495,3959.0
2016-10-31,0.5773810213531639,0.6014379926983602,0.5533229771243495,0.5533229771243495,234871.0
2016-11-01,0.5773810213531639,0.5773810213531639,0.5292660057791533,0.5292660057791533,52614.0
2016-11-02,0.5533229771243495,0.6014379926983602,0.5533229771243495,0.5773810213531639,403409.0
2016-11-03,0.6014379926983602,0.6976680238463815,0.5773810213531639,0.6736109928965397,401462.0
2016-11-04,0.6495530082723708,0.6495530082723708,0.6014379926983602,0.6254959773225292,74050.0
2016-11-07,0.6254959773225292,0.6254959773225292,0.6014379926983602,0.6014379926983602,48271.0
2016-11-08,0.6254959773225292,0.6254959773225292,0.5773810213531639,0.6014379926983602,264078.0
2016-11-09,0.6014379926983602,0.6254959773225292,0.5773810213531639,0.6254959773225292,26825.0
2016-11-10,0.6254959773225292,0.6254959773225292,0.5773810213531639,0.6254959773225292,215841.0
2016-11-11,0.5773810213531639,0.5773810213531639,0.5292660057791533,0.5292660057791533,463593.0
2016-11-14,0.5292660057791533,0.5292660057791533,0.4570930055809737,0.4811500067284927,1669379.0
2016-11-15,0.5052080211549843,0.5052080211549843,0.4811500067284927,0.4811500067284927,66685.0
2016-11-16,0.5052080211549843,0.5052080211549843,0.5052080211549843,0.5052080211549843,187391.0
2016-11-17,0.5052080211549843,0.5052080211549843,0.4811500067284927,0.4811500067284927,24095.0
2016-11-18,0.5052080211549843,0.5052080211549843,0.5052080211549843,0.5052080211549843,37483.0
2016-11-21,0.5052080211549843,0.5052080211549843,0.5052080211549843,0.5052080211549843,0.0
2016-11-22,0.5052080211549843,0.5052080211549843,0.5052080211549843,0.5052080211549843,142835.0
2016-11-23,0.5052080211549843,0.5052080211549843,0.5052080211549843,0.5052080211549843,38002.0
2016-11-24,0.5052080211549843,0.5052080211549843,0.4811500067284927,0.4811500067284927,261472.0
2016-11-25,0.4811500067284927,0.4811500067284927,0.4715270155346196,0.4811500067284927,55884.0
2016-11-28,0.4715270155346196,0.4811500067284927,0.4667159967748467,0.4811500067284927,59714.0
2016-11-29,0.4811500067284927,0.4811500067284927,0.4715270155346196,0.4715270155346196,37470.0
2016-11-30,0.4715270155346196,0.4715270155346196,0.4715270155346196,0.4715270155346196,0.0
2016-12-01,0.4667159967748467,0.4667159967748467,0.4426580121506778,0.4426580121506778,98318.0
2016-12-02,0.4426580121506778,0.4474700143871007,0.4426580121506778,0.4474700143871007,37306.0
2016-12-05,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.4474700143871007,12470.0
2016-12-06,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.0
2016-12-07,0.4474700143871007,0.4619039945384238,0.4474700143871007,0.4619039945384238,2547295.0
2016-12-08,0.4715270155346196,0.4715270155346196,0.4474700143871007,0.4474700143871007,89899.0
2016-12-09,0.4330349911544821,0.4378469933909049,0.4330349911544821,0.4330349911544821,74467.0
2016-12-12,0.4378469933909049,0.4378469933909049,0.4282240021970318,0.4330349911544821,104234.0
2016-12-13,0.4330349911544821,0.4378469933909049,0.4330349911544821,0.4330349911544821,63542.0
2016-12-14,0.4330349911544821,0.4522810033445508,0.4330349911544821,0.4522810033445508,51258.0
2016-12-15,0.4474700143871007,0.4474700143871007,0.4426580121506778,0.4426580121506778,45670.0
2016-12-16,0.4426580121506778,0.4522810033445508,0.4330349911544821,0.4426580121506778,142463.0
2016-12-19,0.4378469933909049,0.4378469933909049,0.4378469933909049,0.4378469933909049,14548.0
2016-12-20,0.4667159967748467,0.4715270155346196,0.4667159967748467,0.4667159967748467,48995.0
2016-12-21,0.4667159967748467,0.4667159967748467,0.4667159967748467,0.4667159967748467,0.0
2016-12-22,0.4522810033445508,0.4522810033445508,0.4426580121506778,0.4426580121506778,51188.0
2016-12-23,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.4474700143871007,9813.0
2016-12-28,0.4570930055809737,0.5052080211549843,0.4570930055809737,0.5052080211549843,201810.0
2016-12-29,0.5052080211549843,0.5292660057791533,0.5052080211549843,0.5052080211549843,23579.0
2016-12-30,0.4811500067284927,0.5052080211549843,0.4715270155346196,0.5052080211549843,181074.0
2017-01-03,0.5292660057791533,0.5292660057791533,0.5292660057791533,0.5292660057791533,45302.0
2017-01-04,0.5533229771243495,0.5773810213531639,0.5533229771243495,0.5533229771243495,81503.0
2017-01-05,0.5533229771243495,0.5533229771243495,0.5533229771243495,0.5533229771243495,0.0
2017-01-06,0.5533229771243495,0.5533229771243495,0.5533229771243495,0.5533229771243495,89498.0
2017-01-09,0.5533229771243495,0.5533229771243495,0.5533229771243495,0.5533229771243495,71496.0
2017-01-10,0.5533229771243495,0.5533229771243495,0.5533229771243495,0.5533229771243495,32696.0
2017-01-11,0.5533229771243495,0.5533229771243495,0.5292660057791533,0.5292660057791533,26096.0
2017-01-12,0.5292660057791533,0.5292660057791533,0.5052080211549843,0.5052080211549843,18229.0
2017-01-13,0.5052080211549843,0.5052080211549843,0.5052080211549843,0.5052080211549843,0.0
2017-01-16,0.5533229771243495,0.5773810213531639,0.5533229771243495,0.5773810213531639,137134.0
2017-01-17,0.5773810213531639,0.5773810213531639,0.5773810213531639,0.5773810213531639,189213.0
2017-01-18,0.5533229771243495,0.5773810213531639,0.5533229771243495,0.5773810213531639,49141.0
2017-01-19,0.5773810213531639,0.5773810213531639,0.5533229771243495,0.5533229771243495,31496.0
2017-01-20,0.5533229771243495,0.5533229771243495,0.4811500067284927,0.4811500067284927,120505.0
2017-01-23,0.5052080211549843,0.5052080211549843,0.4811500067284927,0.5052080211549843,51979.0
2017-01-24,0.5052080211549843,0.5052080211549843,0.4811500067284927,0.5052080211549843,25751.0
2017-01-25,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,34030.0
2017-01-27,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,35643.0
2017-01-30,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,30448.0
2017-01-31,0.5052080211549843,0.5052080211549843,0.4811500067284927,0.4811500067284927,18015.0
2017-02-01,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.0
2017-02-02,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,1483.0
2017-02-03,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.0
2017-02-06,0.5292660057791533,0.5292660057791533,0.5292660057791533,0.5292660057791533,50253.0
2017-02-07,0.5292660057791533,0.5292660057791533,0.5292660057791533,0.5292660057791533,1360160.0
2017-02-08,0.5052080211549843,0.5052080211549843,0.4811500067284927,0.4811500067284927,130638.0
2017-02-09,0.4811500067284927,0.4811500067284927,0.4763390177710425,0.4811500067284927,42076.0
2017-02-10,0.4811500067284927,0.4811500067284927,0.4619039945384238,0.4811500067284927,184108.0
2017-02-13,0.4667159967748467,0.4667159967748467,0.4619039945384238,0.4619039945384238,9182.0
2017-02-14,0.4619039945384238,0.5052080211549843,0.4619039945384238,0.5052080211549843,43853.0
2017-02-15,0.4811500067284927,0.5052080211549843,0.4811500067284927,0.5052080211549843,130026.0
2017-02-16,0.5292660057791533,0.5292660057791533,0.4811500067284927,0.5052080211549843,160709.0
2017-02-17,0.5052080211549843,0.5052080211549843,0.5052080211549843,0.5052080211549843,171107.0
2017-02-20,0.5052080211549843,0.5292660057791533,0.5052080211549843,0.5292660057791533,348278.0
2017-02-21,0.5292660057791533,0.5533229771243495,0.5292660057791533,0.5533229771243495,312986.0
2017-02-22,0.5533229771243495,0.5533229771243495,0.5533229771243495,0.5533229771243495,2078.0
2017-02-23,0.5533229771243495,0.5533229771243495,0.5292660057791533,0.5292660057791533,85034.0
2017-02-24,0.5292660057791533,0.5292660057791533,0.5292660057791533,0.5292660057791533,89513.0
2017-02-27,0.5292660057791533,0.5773810213531639,0.5292660057791533,0.5533229771243495,290620.0
2017-02-28,0.5533229771243495,0.6014379926983602,0.5292660057791533,0.5773810213531639,277053.0
2017-03-01,0.5773810213531639,0.5773810213531639,0.5533229771243495,0.5773810213531639,46810.0
2017-03-02,0.5773810213531639,0.6254959773225292,0.5773810213531639,0.6254959773225292,59720.0
2017-03-03,0.6254959773225292,0.6254959773225292,0.6014379926983602,0.6014379926983602,105650.0
2017-03-06,0.6014379926983602,0.6014379926983602,0.5533229771243495,0.5773810213531639,59321.0
2017-03-07,0.5533229771243495,0.5533229771243495,0.5052080211549843,0.5052080211549843,75334.0
2017-03-08,0.5052080211549843,0.5292660057791533,0.5052080211549843,0.5052080211549843,313916.0
2017-03-09,0.5052080211549843,0.5533229771243495,0.4811500067284927,0.5533229771243495,361669.0
2017-03-10,0.5773810213531639,0.5773810213531639,0.5292660057791533,0.5773810213531639,132503.0
2017-03-13,0.5533229771243495,0.6495530082723708,0.5533229771243495,0.6495530082723708,103563.0
2017-03-14,0.6014379926983602,0.6014379926983602,0.5773810213531639,0.6014379926983602,26955.0
2017-03-15,0.6014379926983602,0.6014379926983602,0.6014379926983602,0.6014379926983602,33313.0
2017-03-16,0.6254959773225292,0.6254959773225292,0.6014379926983602,0.6014379926983602,71102.0
2017-03-17,0.6254959773225292,0.6254959773225292,0.6014379926983602,0.6014379926983602,82501.0
2017-03-20,0.6014379926983602,0.6014379926983602,0.6014379926983602,0.6014379926983602,0.0
2017-03-21,0.5773810213531639,0.5773810213531639,0.5773810213531639,0.5773810213531639,9816.0
2017-03-22,0.5773810213531639,0.6254959773225292,0.5773810213531639,0.6254959773225292,134380.0
2017-03-23,0.6014379926983602,0.6495530082723708,0.6014379926983602,0.6254959773225292,140565.0
2017-03-24,0.6014379926983602,0.6014379926983602,0.6014379926983602,0.6014379926983602,6792.0
2017-03-27,0.6014379926983602,0.6014379926983602,0.6014379926983602,0.6014379926983602,14397.0
2017-03-28,0.6014379926983602,0.6254959773225292,0.6014379926983602,0.6014379926983602,24422.0
2017-03-29,0.6254959773225292,0.6254959773225292,0.6014379926983602,0.6014379926983602,34246.0
2017-03-30,0.6014379926983602,0.6254959773225292,0.6014379926983602,0.6254959773225292,79392.0
2017-03-31,0.6014379926983602,0.6254959773225292,0.5773810213531639,0.6254959773225292,285053.0
2017-04-03,0.6014379926983602,0.6254959773225292,0.6014379926983602,0.6014379926983602,95135.0
2017-04-04,0.6014379926983602,0.6110609838922332,0.5773810213531639,0.6014379926983602,43506.0
2017-04-05,0.6014379926983602,0.6254959773225292,0.5773810213531639,0.6254959773225292,145183.0
2017-04-06,0.6254959773225292,0.6254959773225292,0.6254959773225292,0.6254959773225292,2312.0
2017-04-07,0.6254959773225292,0.6254959773225292,0.6014379926983602,0.6014379926983602,66884.0
2017-04-10,0.6254959773225292,0.6254959773225292,0.6014379926983602,0.6014379926983602,58742.0
2017-04-11,0.6014379926983602,0.6014379926983602,0.5773810213531639,0.6014379926983602,101652.0
2017-04-12,0.6014379926983602,0.6254959773225292,0.6014379926983602,0.6254959773225292,205337.0
2017-04-13,0.6254959773225292,0.6254959773225292,0.6254959773225292,0.6254959773225292,13429.0
2017-04-18,0.6014379926983602,0.6014379926983602,0.6014379926983602,0.6014379926983602,10391.0
2017-04-19,0.6254959773225292,0.6254959773225292,0.6254959773225292,0.6254959773225292,8313.0
2017-04-20,0.6014379926983602,0.6014379926983602,0.5533229771243495,0.5773810213531639,9133888.0
2017-04-21,0.5773810213531639,0.5773810213531639,0.5533229771243495,0.5773810213531639,121566.0
2017-04-24,0.5292660057791533,0.5533229771243495,0.5292660057791533,0.5533229771243495,59259.0
2017-04-26,0.5533229771243495,0.5533229771243495,0.5533229771243495,0.5533229771243495,6235.0
2017-04-27,0.5292660057791533,0.5292660057791533,0.5292660057791533,0.5292660057791533,51958.0
2017-04-28,0.5292660057791533,0.5292660057791533,0.4811500067284927,0.5292660057791533,118481.0
2017-05-01,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,60625.0
2017-05-02,0.5052080211549843,0.5052080211549843,0.4619039945384238,0.4619039945384238,52258.0
2017-05-03,0.4811500067284927,0.5292660057791533,0.4811500067284927,0.4811500067284927,72508.0
2017-05-04,0.4619039945384238,0.4811500067284927,0.4619039945384238,0.4811500067284927,72502.0
2017-05-05,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,57875.0
2017-05-08,0.4811500067284927,0.4811500067284927,0.4619039945384238,0.4667159967748467,45592.0
2017-05-09,0.4811500067284927,0.4811500067284927,0.4763390177710425,0.4811500067284927,180331.0
2017-05-10,0.4715270155346196,0.4715270155346196,0.4667159967748467,0.4667159967748467,74051.0
2017-05-11,0.4667159967748467,0.4715270155346196,0.4667159967748467,0.4667159967748467,18520.0
2017-05-12,0.4667159967748467,0.4667159967748467,0.4667159967748467,0.4667159967748467,0.0
2017-05-15,0.4715270155346196,0.4715270155346196,0.4715270155346196,0.4715270155346196,18362.0
2017-05-16,0.4619039945384238,0.4619039945384238,0.4570930055809737,0.4570930055809737,18274.0
2017-05-17,0.4811500067284927,0.4811500067284927,0.4811500067284927,0.4811500067284927,3179.0
2017-05-18,0.4570930055809737,0.4570930055809737,0.4570930055809737,0.4570930055809737,2839.0
2017-05-19,0.4570930055809737,0.4570930055809737,0.4282240021970318,0.4282240021970318,10197.0
2017-05-22,0.4330349911544821,0.4570930055809737,0.4330349911544821,0.4330349911544821,23213.0
2017-05-23,0.4330349911544821,0.4522810033445508,0.4330349911544821,0.4522810033445508,22717.0
2017-05-24,0.4330349911544821,0.4667159967748467,0.4330349911544821,0.4667159967748467,25582.0
2017-05-25,0.4570930055809737,0.4570930055809737,0.4570930055809737,0.4570930055809737,11639.0
2017-05-26,0.4522810033445508,0.4522810033445508,0.4522810033445508,0.4522810033445508,4491.0
2017-05-29,0.4330349911544821,0.4330349911544821,0.4330349911544821,0.4330349911544821,13712.0
2017-05-30,0.4570930055809737,0.4811500067284927,0.4426580121506778,0.4426580121506778,276204.0
2017-05-31,0.4522810033445508,0.4522810033445508,0.4234119999606091,0.4330349911544821,78092.0
2017-06-01,0.4330349911544821,0.4330349911544821,0.4330349911544821,0.4330349911544821,4988.0
2017-06-02,0.4426580121506778,0.4426580121506778,0.4330349911544821,0.4330349911544821,47452.0
2017-06-05,0.4330349911544821,0.4474700143871007,0.4282240021970318,0.4378469933909049,335160.0
2017-06-06,0.4378469933909049,0.4619039945384238,0.4378469933909049,0.4619039945384238,36321.0
2017-06-07,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.4474700143871007,80798.0
2017-06-08,0.4570930055809737,0.4619039945384238,0.4474700143871007,0.4474700143871007,45326.0
2017-06-09,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.4474700143871007,87.0
2017-06-13,0.4474700143871007,0.4474700143871007,0.4234119999606091,0.4234119999606091,118512.0
2017-06-14,0.4282240021970318,0.4330349911544821,0.4282240021970318,0.4330349911544821,62443.0
2017-06-15,0.4378469933909049,0.4378469933909049,0.4282240021970318,0.4282240021970318,130944.0
2017-06-16,0.4282240021970318,0.4282240021970318,0.4089779900069631,0.4089779900069631,38087.0
2017-06-19,0.4282240021970318,0.4426580121506778,0.4282240021970318,0.4426580121506778,122395.0
2017-06-20,0.4089779900069631,0.4089779900069631,0.4089779900069631,0.4089779900069631,1039.0
2017-06-21,0.4089779900069631,0.4330349911544821,0.4089779900069631,0.4330349911544821,38301.0
2017-06-22,0.4186010110031588,0.4186010110031588,0.4089779900069631,0.4089779900069631,22369.0
2017-06-23,0.3849200053827941,0.39935499881309,0.3849200053827941,0.3849200053827941,33519.0
2017-06-26,0.389732007619217,0.4234119999606091,0.389732007619217,0.39935499881309,74667.0
2017-06-27,0.39935499881309,0.4089779900069631,0.39935499881309,0.4089779900069631,7274.0
2017-06-28,0.4186010110031588,0.4186010110031588,0.39935499881309,0.4041660175728629,192895.0
2017-06-29,0.4041660175728629,0.4041660175728629,0.3656739931927253,0.3656739931927253,428803.0
2017-06-30,0.3849200053827941,0.389732007619217,0.380109016425344,0.389732007619217,118368.0
2017-07-03,0.389732007619217,0.389732007619217,0.389732007619217,0.389732007619217,1154.0
2017-07-04,0.4041660175728629,0.4041660175728629,0.389732007619217,0.389732007619217,12909.0
2017-07-05,0.389732007619217,0.389732007619217,0.389732007619217,0.389732007619217,0.0
2017-07-06,0.39935499881309,0.39935499881309,0.3945429965766671,0.3945429965766671,48945.0
2017-07-07,0.389732007619217,0.3945429965766671,0.389732007619217,0.3945429965766671,1603.0
2017-07-10,0.389732007619217,0.389732007619217,0.3849200053827941,0.3849200053827941,28242.0
2017-07-11,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,9168.0
2017-07-12,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,11615.0
2017-07-13,0.389732007619217,0.389732007619217,0.389732007619217,0.389732007619217,6235.0
2017-07-14,0.4234119999606091,0.4234119999606091,0.413789008766736,0.4186010110031588,53804.0
2017-07-17,0.4330349911544821,0.4667159967748467,0.4330349911544821,0.4378469933909049,123150.0
2017-07-18,0.4378469933909049,0.4378469933909049,0.413789008766736,0.4282240021970318,54387.0
2017-07-19,0.4619039945384238,0.4667159967748467,0.4619039945384238,0.4619039945384238,8611.0
2017-07-20,0.4378469933909049,0.4378469933909049,0.4378469933909049,0.4378469933909049,824.0
2017-07-21,0.4378469933909049,0.4378469933909049,0.4378469933909049,0.4378469933909049,0.0
2017-07-24,0.4426580121506778,0.4426580121506778,0.4330349911544821,0.4330349911544821,25961.0
2017-07-25,0.4378469933909049,0.4378469933909049,0.4330349911544821,0.4330349911544821,5573.0
2017-07-26,0.4330349911544821,0.4330349911544821,0.4330349911544821,0.4330349911544821,0.0
2017-07-27,0.4330349911544821,0.4330349911544821,0.4330349911544821,0.4330349911544821,2751.0
2017-07-28,0.4282240021970318,0.4282240021970318,0.4234119999606091,0.4234119999606091,2751.0
2017-07-31,0.4234119999606091,0.4234119999606091,0.4089779900069631,0.4089779900069631,157930.0
2017-08-01,0.4089779900069631,0.4089779900069631,0.4089779900069631,0.4089779900069631,213630.0
2017-08-02,0.413789008766736,0.413789008766736,0.39935499881309,0.4041660175728629,132785.0
2017-08-03,0.4041660175728629,0.4041660175728629,0.39935499881309,0.39935499881309,3221.0
2017-08-04,0.4041660175728629,0.4041660175728629,0.4041660175728629,0.4041660175728629,50482.0
2017-08-07,0.4041660175728629,0.4041660175728629,0.4041660175728629,0.4041660175728629,102155.0
2017-08-08,0.4041660175728629,0.4041660175728629,0.39935499881309,0.39935499881309,48185.0
2017-08-09,0.4041660175728629,0.4041660175728629,0.4041660175728629,0.4041660175728629,3117.0
2017-08-10,0.4041660175728629,0.4041660175728629,0.389732007619217,0.3945429965766671,116630.0
2017-08-11,0.3945429965766671,0.4089779900069631,0.3945429965766671,0.4089779900069631,67234.0
2017-08-14,0.4089779900069631,0.4089779900069631,0.4089779900069631,0.4089779900069631,10497.0
2017-08-15,0.413789008766736,0.413789008766736,0.4089779900069631,0.4089779900069631,51740.0
2017-08-16,0.4186010110031588,0.4234119999606091,0.4186010110031588,0.4234119999606091,56670.0
2017-08-17,0.4234119999606091,0.4234119999606091,0.4234119999606091,0.4234119999606091,0.0
2017-08-18,0.4186010110031588,0.4186010110031588,0.413789008766736,0.413789008766736,93525.0
2017-08-21,0.413789008766736,0.413789008766736,0.4089779900069631,0.413789008766736,139896.0
2017-08-22,0.4089779900069631,0.4089779900069631,0.4089779900069631,0.4089779900069631,59854.0
2017-08-23,0.4089779900069631,0.4089779900069631,0.4089779900069631,0.4089779900069631,0.0
2017-08-24,0.4041660175728629,0.4041660175728629,0.39935499881309,0.39935499881309,33213.0
2017-08-25,0.3945429965766671,0.3945429965766671,0.3752970141889211,0.3752970141889211,136756.0
2017-08-28,0.380109016425344,0.380109016425344,0.3752970141889211,0.3752970141889211,10391.0
2017-08-29,0.39935499881309,0.4041660175728629,0.39935499881309,0.4041660175728629,16064.0
2017-08-30,0.39935499881309,0.39935499881309,0.39935499881309,0.39935499881309,10391.0
2017-08-31,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,13658.0
2017-09-01,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,13360.0
2017-09-04,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,49819.0
2017-09-05,0.3849200053827941,0.389732007619217,0.3849200053827941,0.389732007619217,96739.0
2017-09-06,0.389732007619217,0.4330349911544821,0.389732007619217,0.4234119999606091,455434.0
2017-09-07,0.4522810033445508,0.4667159967748467,0.4330349911544821,0.4570930055809737,379546.0
2017-09-08,0.4570930055809737,0.4811500067284927,0.4522810033445508,0.4667159967748467,280722.0
2017-09-11,0.4811500067284927,0.4811500067284927,0.4570930055809737,0.4667159967748467,146453.0
2017-09-12,0.4667159967748467,0.4667159967748467,0.4426580121506778,0.4474700143871007,213030.0
2017-09-13,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.0
2017-09-14,0.4522810033445508,0.4763390177710425,0.4522810033445508,0.4619039945384238,13509.0
2017-09-15,0.4522810033445508,0.4570930055809737,0.4522810033445508,0.4570930055809737,7222.0
2017-09-18,0.4570930055809737,0.4570930055809737,0.4570930055809737,0.4570930055809737,13654.0
2017-09-19,0.4522810033445508,0.4522810033445508,0.4474700143871007,0.4474700143871007,12027.0
2017-09-20,0.4619039945384238,0.4619039945384238,0.4619039945384238,0.4619039945384238,3886.0
2017-09-21,0.4619039945384238,0.4619039945384238,0.4330349911544821,0.4378469933909049,49900.0
2017-09-22,0.4378469933909049,0.4522810033445508,0.4330349911544821,0.4522810033445508,48155.0
2017-09-25,0.4522810033445508,0.4522810033445508,0.4522810033445508,0.4522810033445508,0.0
2017-09-26,0.4667159967748467,0.4667159967748467,0.4474700143871007,0.4474700143871007,33230.0
2017-09-27,0.4474700143871007,0.4474700143871007,0.4474700143871007,0.4474700143871007,814.0
2017-09-28,0.4378469933909049,0.4378469933909049,0.413789008766736,0.413789008766736,174798.0
2017-09-29,0.4474700143871007,0.4474700143871007,0.4089779900069631,0.4234119999606091,49758.0
2017-10-02,0.4234119999606091,0.4234119999606091,0.4234119999606091,0.4234119999606091,0.0
2017-10-03,0.4234119999606091,0.4234119999606091,0.4234119999606091,0.4234119999606091,0.0
2017-10-04,0.4089779900069631,0.4089779900069631,0.4089779900069631,0.4089779900069631,130742.0
2017-10-05,0.4089779900069631,0.4089779900069631,0.4089779900069631,0.4089779900069631,103917.0
2017-10-06,0.4089779900069631,0.4089779900069631,0.3945429965766671,0.39935499881309,45710.0
2017-10-09,0.39935499881309,0.4041660175728629,0.39935499881309,0.39935499881309,15221.0
2017-10-10,0.4041660175728629,0.4041660175728629,0.389732007619217,0.39935499881309,230528.0
2017-10-11,0.4089779900069631,0.4089779900069631,0.3945429965766671,0.3945429965766671,66745.0
2017-10-12,0.39935499881309,0.39935499881309,0.3849200053827941,0.3849200053827941,165917.0
2017-10-13,0.39935499881309,0.39935499881309,0.389732007619217,0.39935499881309,4757774.0
2017-10-16,0.4041660175728629,0.4041660175728629,0.389732007619217,0.389732007619217,107424.0
2017-10-17,0.3945429965766671,0.3945429965766671,0.3704859954291482,0.3752970141889211,254510.0
2017-10-18,0.3704859954291482,0.380109016425344,0.3704859954291482,0.380109016425344,43433.0
2017-10-19,0.380109016425344,0.380109016425344,0.3704859954291482,0.3704859954291482,95491.0
2017-10-20,0.380109016425344,0.3849200053827941,0.3704859954291482,0.3704859954291482,40631.0
2017-10-23,0.380109016425344,0.3849200053827941,0.3656739931927253,0.3752970141889211,209782.0
2017-10-24,0.3704859954291482,0.3704859954291482,0.3464280108049793,0.3464280108049793,134043.0
2017-10-25,0.3464280108049793,0.351240013041402,0.2790670128432226,0.2935020062735184,538151.0
2017-10-26,0.2935020062735184,0.2935020062735184,0.2742559940834496,0.2742559940834496,207956.0
2017-10-27,0.2742559940834496,0.2790670128432226,0.2550089984167309,0.2598210006531537,349018.0
2017-10-30,0.2598210006531537,0.2646330028895766,0.2501980094592807,0.2646330028895766,178787.0
2017-10-31,0.2790670128432226,0.2790670128432226,0.2550089984167309,0.2646330028895766,171614.0
2017-11-01,0.2646330028895766,0.2646330028895766,0.2550089984167309,0.2550089984167309,77928.0
2017-11-02,0.2550089984167309,0.2598210006531537,0.2501980094592807,0.2501980094592807,138666.0
2017-11-03,0.2550089984167309,0.2550089984167309,0.2405750033642463,0.2405750033642463,187797.0
2017-11-06,0.2501980094592807,0.2646330028895766,0.2405750033642463,0.2646330028895766,541889.0
2017-11-07,0.2646330028895766,0.2790670128432226,0.2501980094592807,0.2501980094592807,109880.0
2017-11-08,0.2550089984167309,0.2694439918470268,0.2550089984167309,0.2646330028895766,107849.0
2017-11-09,0.2694439918470268,0.2790670128432226,0.2694439918470268,0.2790670128432226,79796.0
2017-11-10,0.2694439918470268,0.2694439918470268,0.2598210006531537,0.2598210006531537,127768.0
2017-11-13,0.2694439918470268,0.2790670128432226,0.2694439918470268,0.2694439918470268,997268.0
2017-11-14,0.2790670128432226,0.2790670128432226,0.2646330028895766,0.2694439918470268,197067.0
2017-11-15,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.0
2017-11-16,0.2742559940834496,0.3127479886612646,0.2742559940834496,0.2983129952309686,561862.0
2017-11-17,0.2983129952309686,0.3175590074210374,0.2983129952309686,0.3127479886612646,328519.0
2017-11-20,0.3127479886612646,0.3175590074210374,0.3079360162271644,0.3079360162271644,219200.0
2017-11-21,0.3079360162271644,0.3175590074210374,0.3031249974673915,0.3031249974673915,114521.0
2017-11-22,0.3031249974673915,0.3031249974673915,0.2935020062735184,0.2935020062735184,67451.0
2017-11-23,0.2935020062735184,0.2935020062735184,0.2886900040370956,0.2935020062735184,215209.0
2017-11-24,0.2935020062735184,0.2935020062735184,0.2886900040370956,0.2886900040370956,98567.0
2017-11-27,0.2886900040370956,0.2886900040370956,0.2790670128432226,0.2790670128432226,149872.0
2017-11-28,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.0
2017-11-29,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.0
2017-11-30,0.2886900040370956,0.2935020062735184,0.2838790150796453,0.2935020062735184,738796.0
2017-12-01,0.3031249974673915,0.3319940008513333,0.3031249974673915,0.3319940008513333,551934.0
2017-12-04,0.3319940008513333,0.3368049898087835,0.3127479886612646,0.3368049898087835,464364.0
2017-12-05,0.3368049898087835,0.3368049898087835,0.3223710096574603,0.3319940008513333,360912.0
2017-12-06,0.3271819986149104,0.3319940008513333,0.3127479886612646,0.3271819986149104,522182.0
2017-12-07,0.3319940008513333,0.3319940008513333,0.3271819986149104,0.3319940008513333,161737.0
2017-12-08,0.3271819986149104,0.3464280108049793,0.3271819986149104,0.3319940008513333,508095.0
2017-12-11,0.3368049898087835,0.3704859954291482,0.3368049898087835,0.3704859954291482,504094.0
2017-12-12,0.3704859954291482,0.3704859954291482,0.3560510019988523,0.3560510019988523,198025.0
2017-12-13,0.3608630042352751,0.3656739931927253,0.3416169920452063,0.3656739931927253,255501.0
2017-12-14,0.3704859954291482,0.3704859954291482,0.3608630042352751,0.3656739931927253,153880.0
2017-12-15,0.3608630042352751,0.3608630042352751,0.3319940008513333,0.3319940008513333,275512.0
2017-12-18,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,81228.0
2017-12-19,0.3368049898087835,0.351240013041402,0.3368049898087835,0.3464280108049793,52187.0
2017-12-20,0.3608630042352751,0.3608630042352751,0.3319940008513333,0.3319940008513333,144426.0
2017-12-21,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,45812.0
2017-12-22,0.351240013041402,0.351240013041402,0.3368049898087835,0.3368049898087835,34900.0
2017-12-27,0.3368049898087835,0.3368049898087835,0.2983129952309686,0.3223710096574603,718870.0
2017-12-28,0.3175590074210374,0.3271819986149104,0.3079360162271644,0.3175590074210374,350657.0
2017-12-29,0.3175590074210374,0.3368049898087835,0.3175590074210374,0.3319940008513333,303295.0
2018-01-02,0.3319940008513333,0.3560510019988523,0.3319940008513333,0.351240013041402,202982.0
2018-01-03,0.351240013041402,0.3560510019988523,0.351240013041402,0.351240013041402,228609.0
2018-01-04,0.351240013041402,0.3560510019988523,0.3368049898087835,0.3464280108049793,159906.0
2018-01-05,0.3464280108049793,0.3608630042352751,0.3464280108049793,0.3560510019988523,119551.0
2018-01-08,0.3656739931927253,0.4089779900069631,0.3656739931927253,0.389732007619217,244691.0
2018-01-09,0.3945429965766671,0.3945429965766671,0.3464280108049793,0.380109016425344,236532.0
2018-01-10,0.380109016425344,0.3849200053827941,0.3752970141889211,0.3752970141889211,104704.0
2018-01-11,0.380109016425344,0.3849200053827941,0.3560510019988523,0.3656739931927253,52992.0
2018-01-12,0.3704859954291482,0.380109016425344,0.3704859954291482,0.380109016425344,33027.0
2018-01-15,0.3849200053827941,0.389732007619217,0.380109016425344,0.389732007619217,490826.0
2018-01-16,0.3849200053827941,0.389732007619217,0.3752970141889211,0.3849200053827941,186800.0
2018-01-17,0.3752970141889211,0.3849200053827941,0.3704859954291482,0.3704859954291482,190545.0
2018-01-18,0.380109016425344,0.3849200053827941,0.3656739931927253,0.380109016425344,139676.0
2018-01-19,0.3849200053827941,0.3849200053827941,0.3752970141889211,0.380109016425344,143455.0
2018-01-22,0.3849200053827941,0.3849200053827941,0.380109016425344,0.3849200053827941,121668.0
2018-01-23,0.3849200053827941,0.3849200053827941,0.380109016425344,0.3849200053827941,212960.0
2018-01-24,0.3849200053827941,0.3873260065010056,0.3849200053827941,0.3849200053827941,88068.0
2018-01-25,0.3849200053827941,0.3873260065010056,0.3416169920452063,0.380109016425344,339522.0
2018-01-29,0.3849200053827941,0.39935499881309,0.3849200053827941,0.389732007619217,497970.0
2018-01-30,0.3849200053827941,0.3849200053827941,0.380109016425344,0.3849200053827941,208356.0
2018-01-31,0.380109016425344,0.3849200053827941,0.3752970141889211,0.3849200053827941,290727.0
2018-02-01,0.3849200053827941,0.3849200053827941,0.380109016425344,0.3849200053827941,438560.0
2018-02-02,0.3849200053827941,0.389732007619217,0.3849200053827941,0.389732007619217,350893.0
2018-02-05,0.380109016425344,0.3849200053827941,0.3704859954291482,0.3849200053827941,766731.0
2018-02-06,0.3656739931927253,0.3704859954291482,0.3656739931927253,0.3704859954291482,35695.0
2018-02-07,0.3752970141889211,0.3849200053827941,0.3752970141889211,0.380109016425344,111965.0
2018-02-08,0.3849200053827941,0.389732007619217,0.3849200053827941,0.3849200053827941,459769.0
2018-02-09,0.3849200053827941,0.3849200053827941,0.380109016425344,0.380109016425344,524843.0
2018-02-12,0.380109016425344,0.380109016425344,0.3752970141889211,0.380109016425344,358445.0
2018-02-13,0.380109016425344,0.380109016425344,0.3752970141889211,0.380109016425344,159577.0
2018-02-14,0.380109016425344,0.380109016425344,0.380109016425344,0.380109016425344,38969.0
2018-02-15,0.380109016425344,0.380109016425344,0.380109016425344,0.380109016425344,3948.0
2018-02-16,0.380109016425344,0.3849200053827941,0.380109016425344,0.3849200053827941,140830.0
2018-02-19,0.3752970141889211,0.380109016425344,0.3752970141889211,0.380109016425344,65894.0
2018-02-20,0.3704859954291482,0.3704859954291482,0.3704859954291482,0.3704859954291482,30520.0
2018-02-21,0.3704859954291482,0.3704859954291482,0.3704859954291482,0.3704859954291482,20355.0
2018-02-22,0.3704859954291482,0.3704859954291482,0.3608630042352751,0.3608630042352751,100433.0
2018-02-23,0.3656739931927253,0.3656739931927253,0.3656739931927253,0.3656739931927253,2503.0
2018-02-26,0.3656739931927253,0.3656739931927253,0.3608630042352751,0.3608630042352751,67007.0
2018-02-27,0.3608630042352751,0.3608630042352751,0.3560510019988523,0.3608630042352751,61389.0
2018-02-28,0.3656739931927253,0.3656739931927253,0.3608630042352751,0.3608630042352751,35592.0
2018-03-01,0.3656739931927253,0.380109016425344,0.3656739931927253,0.380109016425344,354737.0
2018-03-02,0.3849200053827941,0.3945429965766671,0.3849200053827941,0.389732007619217,476247.0
2018-03-05,0.389732007619217,0.389732007619217,0.3752970141889211,0.3849200053827941,496623.0
2018-03-06,0.3849200053827941,0.3873260065010056,0.3849200053827941,0.3849200053827941,192783.0
2018-03-07,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,122047.0
2018-03-08,0.3849200053827941,0.3849200053827941,0.3849200053827941,0.3849200053827941,112507.0
2018-03-09,0.3849200053827941,0.389732007619217,0.3849200053827941,0.389732007619217,112118.0
2018-03-12,0.3945429965766671,0.4234119999606091,0.3945429965766671,0.4186010110031588,280428.0
2018-03-13,0.4186010110031588,0.4186010110031588,0.413789008766736,0.413789008766736,81710.0
2018-03-14,0.413789008766736,0.413789008766736,0.3752970141889211,0.3752970141889211,242145.0
2018-03-15,0.3752970141889211,0.3849200053827941,0.3704859954291482,0.3704859954291482,72230.0
2018-03-16,0.3752970141889211,0.3752970141889211,0.3608630042352751,0.3608630042352751,228263.0
2018-03-19,0.3656739931927253,0.380109016425344,0.3608630042352751,0.3752970141889211,18376.0
2018-03-20,0.3704859954291482,0.3849200053827941,0.3608630042352751,0.3752970141889211,164025.0
2018-03-21,0.3656739931927253,0.3656739931927253,0.3223710096574603,0.3319940008513333,1982898.0
2018-03-22,0.3416169920452063,0.3416169920452063,0.3368049898087835,0.3368049898087835,21338.0
2018-03-23,0.3319940008513333,0.3319940008513333,0.3223710096574603,0.3319940008513333,65696.0
2018-03-26,0.3368049898087835,0.3416169920452063,0.3319940008513333,0.3319940008513333,34480.0
2018-03-27,0.3271819986149104,0.3368049898087835,0.3271819986149104,0.3368049898087835,68782.0
2018-03-28,0.3416169920452063,0.3416169920452063,0.3319940008513333,0.3319940008513333,20185.0
2018-03-29,0.3271819986149104,0.3368049898087835,0.3271819986149104,0.3368049898087835,62082.0
2018-04-03,0.3464280108049793,0.3464280108049793,0.3368049898087835,0.3368049898087835,17665.0
2018-04-04,0.3416169920452063,0.3416169920452063,0.3416169920452063,0.3416169920452063,7726.0
2018-04-05,0.351240013041402,0.3608630042352751,0.351240013041402,0.3608630042352751,51287.0
2018-04-06,0.3608630042352751,0.3656739931927253,0.3608630042352751,0.3608630042352751,45059.0
2018-04-09,0.3560510019988523,0.3560510019988523,0.3464280108049793,0.3464280108049793,29929.0
2018-04-10,0.3464280108049793,0.3464280108049793,0.3416169920452063,0.3464280108049793,13920.0
2018-04-11,0.351240013041402,0.351240013041402,0.351240013041402,0.351240013041402,29247.0
2018-04-12,0.351240013041402,0.351240013041402,0.351240013041402,0.351240013041402,4627.0
2018-04-13,0.3464280108049793,0.351240013041402,0.3464280108049793,0.351240013041402,62618.0
2018-04-16,0.351240013041402,0.3560510019988523,0.351240013041402,0.351240013041402,73972.0
2018-04-17,0.3560510019988523,0.3560510019988523,0.351240013041402,0.351240013041402,20783.0
2018-04-18,0.351240013041402,0.351240013041402,0.3464280108049793,0.351240013041402,64718.0
2018-04-19,0.351240013041402,0.3656739931927253,0.351240013041402,0.3608630042352751,23171.0
2018-04-20,0.351240013041402,0.3704859954291482,0.351240013041402,0.3656739931927253,72789.0
2018-04-23,0.3752970141889211,0.389732007619217,0.3752970141889211,0.389732007619217,161457.0
2018-04-24,0.389732007619217,0.389732007619217,0.3849200053827941,0.3849200053827941,99529.0
2018-04-26,0.3945429965766671,0.3945429965766671,0.389732007619217,0.389732007619217,15462.0
2018-04-27,0.3945429965766671,0.39935499881309,0.3849200053827941,0.39935499881309,53742.0
2018-04-30,0.39935499881309,0.4041660175728629,0.3945429965766671,0.3945429965766671,39233.0
2018-05-01,0.39935499881309,0.39935499881309,0.3945429965766671,0.39935499881309,9710.0
2018-05-02,0.39935499881309,0.4041660175728629,0.389732007619217,0.39935499881309,113392.0
2018-05-03,0.39935499881309,0.39935499881309,0.3849200053827941,0.389732007619217,113557.0
2018-05-04,0.389732007619217,0.39935499881309,0.3849200053827941,0.3849200053827941,310589.0
2018-05-07,0.3849200053827941,0.3849200053827941,0.3752970141889211,0.3752970141889211,531065.0
2018-05-08,0.3752970141889211,0.3849200053827941,0.3656739931927253,0.3704859954291482,119179.0
2018-05-09,0.3704859954291482,0.3704859954291482,0.3608630042352751,0.3656739931927253,63262.0
2018-05-10,0.380109016425344,0.380109016425344,0.3608630042352751,0.3656739931927253,78031.0
2018-05-11,0.3656739931927253,0.3656739931927253,0.3608630042352751,0.3656739931927253,87756.0
2018-05-14,0.3704859954291482,0.3704859954291482,0.3656739931927253,0.3656739931927253,160730.0
2018-05-15,0.3704859954291482,0.3704859954291482,0.3656739931927253,0.3656739931927253,283615.0
2018-05-16,0.3656739931927253,0.3656739931927253,0.3608630042352751,0.3608630042352751,91677.0
2018-05-17,0.3608630042352751,0.3656739931927253,0.351240013041402,0.351240013041402,129938.0
2018-05-18,0.3464280108049793,0.3608630042352751,0.3464280108049793,0.351240013041402,295824.0
2018-05-21,0.351240013041402,0.351240013041402,0.3319940008513333,0.3319940008513333,279982.0
2018-05-22,0.3319940008513333,0.3319940008513333,0.3127479886612646,0.3223710096574603,115665.0
2018-05-23,0.3175590074210374,0.3368049898087835,0.3175590074210374,0.3175590074210374,98845.0
2018-05-24,0.3223710096574603,0.3368049898087835,0.3223710096574603,0.3368049898087835,62713.0
2018-05-25,0.3368049898087835,0.3464280108049793,0.3319940008513333,0.3319940008513333,36950.0
2018-05-28,0.3319940008513333,0.3368049898087835,0.3319940008513333,0.3368049898087835,36455.0
2018-05-29,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,83355.0
2018-05-30,0.3319940008513333,0.3368049898087835,0.3319940008513333,0.3319940008513333,73707.0
2018-05-31,0.3319940008513333,0.3319940008513333,0.3175590074210374,0.3223710096574603,69187.0
2018-06-01,0.3271819986149104,0.3271819986149104,0.3223710096574603,0.3223710096574603,16834.0
2018-06-04,0.3223710096574603,0.3271819986149104,0.3223710096574603,0.3271819986149104,38634.0
2018-06-05,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,39112.0
2018-06-06,0.3368049898087835,0.3368049898087835,0.3319940008513333,0.3319940008513333,257125.0
2018-06-07,0.3319940008513333,0.3319940008513333,0.3271819986149104,0.3271819986149104,37634.0
2018-06-08,0.3319940008513333,0.3319940008513333,0.3319940008513333,0.3319940008513333,537713.0
2018-06-12,0.3368049898087835,0.3368049898087835,0.3319940008513333,0.3319940008513333,86741.0
2018-06-13,0.3368049898087835,0.3368049898087835,0.3319940008513333,0.3319940008513333,86741.0
2018-06-14,0.3368049898087835,0.3368049898087835,0.3223710096574603,0.3223710096574603,47439.0
2018-06-15,0.3175590074210374,0.3223710096574603,0.3127479886612646,0.3175590074210374,322598.0
2018-06-18,0.3368049898087835,0.3368049898087835,0.3271819986149104,0.3271819986149104,34041.0
2018-06-19,0.3271819986149104,0.3319940008513333,0.3271819986149104,0.3319940008513333,53853.0
2018-06-20,0.3416169920452063,0.3464280108049793,0.3127479886612646,0.3223710096574603,530291.0
2018-06-21,0.3175590074210374,0.3175590074210374,0.3079360162271644,0.3127479886612646,451588.0
2018-06-22,0.3127479886612646,0.3127479886612646,0.2935020062735184,0.3031249974673915,104999.0
2018-06-25,0.3031249974673915,0.3031249974673915,0.2742559940834496,0.2886900040370956,334544.0
2018-06-26,0.2886900040370956,0.2983129952309686,0.2886900040370956,0.2935020062735184,224248.0
2018-06-27,0.2983129952309686,0.3223710096574603,0.2983129952309686,0.3031249974673915,158954.0
2018-06-28,0.3031249974673915,0.3079360162271644,0.2983129952309686,0.3031249974673915,127297.0
2018-06-29,0.3031249974673915,0.3175590074210374,0.2983129952309686,0.3175590074210374,389521.0
2018-07-02,0.3223710096574603,0.3271819986149104,0.3175590074210374,0.3271819986149104,57311.0
2018-07-03,0.3175590074210374,0.3223710096574603,0.3079360162271644,0.3079360162271644,15924.0
2018-07-04,0.3223710096574603,0.3271819986149104,0.3175590074210374,0.3175590074210374,166513.0
2018-07-05,0.3271819986149104,0.3319940008513333,0.3175590074210374,0.3223710096574603,105288.0
2018-07-06,0.3319940008513333,0.3464280108049793,0.3319940008513333,0.3368049898087835,429629.0
2018-07-09,0.3319940008513333,0.3368049898087835,0.3223710096574603,0.3319940008513333,79065.0
2018-07-10,0.3271819986149104,0.3319940008513333,0.3223710096574603,0.3319940008513333,70619.0
2018-07-11,0.3319940008513333,0.3319940008513333,0.3319940008513333,0.3319940008513333,13040.0
2018-07-12,0.3368049898087835,0.3368049898087835,0.3319940008513333,0.3319940008513333,62520.0
2018-07-13,0.3368049898087835,0.3368049898087835,0.3223710096574603,0.3223710096574603,330432.0
2018-07-16,0.3368049898087835,0.3368049898087835,0.3319940008513333,0.3368049898087835,213971.0
2018-07-17,0.3368049898087835,0.3368049898087835,0.3271819986149104,0.3271819986149104,78387.0
2018-07-18,0.3368049898087835,0.3368049898087835,0.3271819986149104,0.3271819986149104,92696.0
2018-07-19,0.3368049898087835,0.3368049898087835,0.3223710096574603,0.3223710096574603,124266.0
2018-07-20,0.3223710096574603,0.3368049898087835,0.3223710096574603,0.3223710096574603,127182.0
2018-07-23,0.3319940008513333,0.3319940008513333,0.3127479886612646,0.3127479886612646,67049.0
2018-07-24,0.3079360162271644,0.3079360162271644,0.2790670128432226,0.2838790150796453,428383.0
2018-07-25,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,116065.0
2018-07-26,0.2886900040370956,0.2886900040370956,0.2838790150796453,0.2838790150796453,357540.0
2018-07-27,0.2886900040370956,0.2983129952309686,0.2838790150796453,0.2838790150796453,249462.0
2018-07-30,0.2886900040370956,0.2886900040370956,0.2790670128432226,0.2838790150796453,85904.0
2018-07-31,0.2886900040370956,0.3127479886612646,0.2886900040370956,0.3127479886612646,6809.0
2018-08-01,0.3271819986149104,0.3368049898087835,0.3223710096574603,0.3319940008513333,47237.0
2018-08-02,0.3319940008513333,0.3319940008513333,0.3127479886612646,0.3223710096574603,51224.0
2018-08-03,0.3271819986149104,0.3416169920452063,0.3271819986149104,0.3319940008513333,108305.0
2018-08-06,0.3368049898087835,0.3416169920452063,0.3368049898087835,0.3368049898087835,34652.0
2018-08-07,0.351240013041402,0.3560510019988523,0.3319940008513333,0.3560510019988523,46860.0
2018-08-08,0.351240013041402,0.3560510019988523,0.351240013041402,0.351240013041402,41537.0
2018-08-09,0.351240013041402,0.3608630042352751,0.3368049898087835,0.3608630042352751,90288.0
2018-08-10,0.3608630042352751,0.3608630042352751,0.3608630042352751,0.3608630042352751,16709.0
2018-08-13,0.3416169920452063,0.3464280108049793,0.3416169920452063,0.3464280108049793,33045.0
2018-08-14,0.3416169920452063,0.3416169920452063,0.3319940008513333,0.3319940008513333,32135.0
2018-08-15,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.0
2018-08-16,0.3271819986149104,0.3271819986149104,0.3175590074210374,0.3175590074210374,137143.0
2018-08-17,0.3175590074210374,0.3223710096574603,0.3127479886612646,0.3223710096574603,127482.0
2018-08-20,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.3271819986149104,22.0
2018-08-21,0.3319940008513333,0.3319940008513333,0.3223710096574603,0.3223710096574603,35282.0
2018-08-22,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.3271819986149104,15587.0
2018-08-23,0.3319940008513333,0.3319940008513333,0.3271819986149104,0.3319940008513333,24670.0
2018-08-24,0.3223710096574603,0.3223710096574603,0.3175590074210374,0.3175590074210374,58154.0
2018-08-27,0.3271819986149104,0.3271819986149104,0.3175590074210374,0.3175590074210374,75788.0
2018-08-28,0.3175590074210374,0.3223710096574603,0.3031249974673915,0.3031249974673915,413186.0
2018-08-29,0.3127479886612646,0.3127479886612646,0.3079360162271644,0.3079360162271644,73992.0
2018-08-30,0.3079360162271644,0.3079360162271644,0.2838790150796453,0.2886900040370956,239930.0
2018-08-31,0.3079360162271644,0.3175590074210374,0.3031249974673915,0.3079360162271644,90608.0
2018-09-03,0.3079360162271644,0.3079360162271644,0.3031249974673915,0.3031249974673915,10511.0
2018-09-04,0.3031249974673915,0.3031249974673915,0.2935020062735184,0.2935020062735184,67072.0
2018-09-05,0.3079360162271644,0.3079360162271644,0.2935020062735184,0.2935020062735184,41812.0
2018-09-06,0.3031249974673915,0.3031249974673915,0.3031249974673915,0.3031249974673915,51314.0
2018-09-07,0.2983129952309686,0.2983129952309686,0.2983129952309686,0.2983129952309686,6546.0
2018-09-10,0.2886900040370956,0.2935020062735184,0.2838790150796453,0.2838790150796453,112363.0
2018-09-11,0.2935020062735184,0.2935020062735184,0.2838790150796453,0.2838790150796453,106468.0
2018-09-12,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.2790670128432226,2078.0
2018-09-13,0.2742559940834496,0.2742559940834496,0.2646330028895766,0.2742559940834496,64430.0
2018-09-14,0.2790670128432226,0.2790670128432226,0.2790670128432226,0.2790670128432226,244.0
2018-09-17,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.2742559940834496,18653.0
2018-09-18,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.2742559940834496,1828.0
2018-09-19,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,4156.0
2018-09-20,0.2886900040370956,0.2886900040370956,0.2790670128432226,0.2790670128432226,63561.0
2018-09-21,0.2838790150796453,0.2838790150796453,0.2838790150796453,0.2838790150796453,87863.0
2018-09-24,0.4330349911544821,0.4522810033445508,0.4089779900069631,0.4282240021970318,2099143.0
2018-09-25,0.4330349911544821,0.4474700143871007,0.4186010110031588,0.4234119999606091,591692.0
2018-09-26,0.4282240021970318,0.4282240021970318,0.4089779900069631,0.4186010110031588,736820.0
2018-09-27,0.413789008766736,0.4186010110031588,0.3945429965766671,0.4089779900069631,1070091.0
2018-09-28,0.4089779900069631,0.4089779900069631,0.389732007619217,0.389732007619217,479049.0
2018-10-01,0.3368049898087835,0.3416169920452063,0.3079360162271644,0.3223710096574603,1860213.0
2018-10-02,0.3271819986149104,0.351240013041402,0.3271819986149104,0.3464280108049793,389138.0
2018-10-03,0.351240013041402,0.380109016425344,0.351240013041402,0.3560510019988523,140420.0
2018-10-04,0.3560510019988523,0.3752970141889211,0.3560510019988523,0.3608630042352751,148059.0
2018-10-05,0.351240013041402,0.3560510019988523,0.3464280108049793,0.3560510019988523,242190.0
2018-10-08,0.3464280108049793,0.3464280108049793,0.3368049898087835,0.3416169920452063,113782.0
2018-10-09,0.3368049898087835,0.3416169920452063,0.3368049898087835,0.3416169920452063,94764.0
2018-10-10,0.3368049898087835,0.3368049898087835,0.3319940008513333,0.3319940008513333,119428.0
2018-10-11,0.3368049898087835,0.3368049898087835,0.3271819986149104,0.3319940008513333,78599.0
2018-10-12,0.3319940008513333,0.3319940008513333,0.3319940008513333,0.3319940008513333,128975.0
2018-10-15,0.3368049898087835,0.3368049898087835,0.3319940008513333,0.3368049898087835,40323.0
2018-10-16,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,20783.0
2018-10-17,0.3319940008513333,0.351240013041402,0.3319940008513333,0.3368049898087835,70720.0
2018-10-18,0.3368049898087835,0.3416169920452063,0.3319940008513333,0.3416169920452063,145452.0
2018-10-19,0.3416169920452063,0.3704859954291482,0.3368049898087835,0.3368049898087835,147577.0
2018-10-22,0.3368049898087835,0.3560510019988523,0.3368049898087835,0.351240013041402,28653.0
2018-10-23,0.3368049898087835,0.3560510019988523,0.3368049898087835,0.351240013041402,28653.0
2018-10-24,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,47106.0
2018-10-25,0.3560510019988523,0.3560510019988523,0.3319940008513333,0.3319940008513333,70630.0
2018-10-26,0.3319940008513333,0.3368049898087835,0.3223710096574603,0.3271819986149104,85263.0
2018-10-29,0.3271819986149104,0.3271819986149104,0.3223710096574603,0.3223710096574603,108172.0
2018-10-30,0.3223710096574603,0.3271819986149104,0.3127479886612646,0.3127479886612646,109119.0
2018-10-31,0.3127479886612646,0.3223710096574603,0.3127479886612646,0.3223710096574603,66379.0
2018-11-01,0.3127479886612646,0.3127479886612646,0.3079360162271644,0.3079360162271644,44454.0
2018-11-02,0.3127479886612646,0.3127479886612646,0.3127479886612646,0.3127479886612646,102868.0
2018-11-05,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.3271819986149104,12470.0
2018-11-06,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.0
2018-11-07,0.3271819986149104,0.3319940008513333,0.3271819986149104,0.3319940008513333,33908.0
2018-11-08,0.3271819986149104,0.3319940008513333,0.3223710096574603,0.3223710096574603,162817.0
2018-11-09,0.3223710096574603,0.3223710096574603,0.3223710096574603,0.3223710096574603,0.0
2018-11-12,0.3223710096574603,0.3223710096574603,0.3031249974673915,0.3079360162271644,52186.0
2018-11-13,0.3079360162271644,0.3127479886612646,0.3031249974673915,0.3127479886612646,87731.0
2018-11-14,0.3079360162271644,0.3223710096574603,0.2838790150796453,0.2838790150796453,400509.0
2018-11-15,0.2886900040370956,0.2886900040370956,0.2790670128432226,0.2790670128432226,237347.0
2018-11-16,0.2742559940834496,0.2790670128432226,0.2742559940834496,0.2790670128432226,16777.0
2018-11-19,0.2790670128432226,0.2838790150796453,0.2790670128432226,0.2838790150796453,69390.0
2018-11-20,0.2838790150796453,0.2838790150796453,0.2790670128432226,0.2790670128432226,56738.0
2018-11-21,0.2886900040370956,0.2886900040370956,0.2742559940834496,0.2742559940834496,20263.0
2018-11-22,0.2742559940834496,0.2935020062735184,0.2742559940834496,0.2886900040370956,233023.0
2018-11-23,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.2886900040370956,0.0
2018-11-26,0.2694439918470268,0.2838790150796453,0.2694439918470268,0.2838790150796453,120842.0
2018-11-27,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.2742559940834496,41567.0
2018-11-28,0.2742559940834496,0.2742559940834496,0.2694439918470268,0.2694439918470268,72296.0
2018-11-29,0.2694439918470268,0.2742559940834496,0.2694439918470268,0.2742559940834496,5846.0
2018-11-30,0.2694439918470268,0.2694439918470268,0.2646330028895766,0.2646330028895766,57060.0
2018-12-03,0.2646330028895766,0.2694439918470268,0.2646330028895766,0.2694439918470268,47703.0
2018-12-04,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,5111.0
2018-12-05,0.2694439918470268,0.2742559940834496,0.2646330028895766,0.2694439918470268,43778.0
2018-12-06,0.2694439918470268,0.2694439918470268,0.2694439918470268,0.2694439918470268,1207.0
2018-12-07,0.2694439918470268,0.2694439918470268,0.2646330028895766,0.2646330028895766,29967.0
2018-12-10,0.2694439918470268,0.2838790150796453,0.2694439918470268,0.2694439918470268,152207.0
2018-12-11,0.2742559940834496,0.2742559940834496,0.2742559940834496,0.2742559940834496,10899.0
2018-12-12,0.2790670128432226,0.2886900040370956,0.2742559940834496,0.2886900040370956,50591.0
2018-12-13,0.2838790150796453,0.3464280108049793,0.2838790150796453,0.3416169920452063,169199.0
2018-12-14,0.3319940008513333,0.3368049898087835,0.3127479886612646,0.3127479886612646,188280.0
2018-12-17,0.3127479886612646,0.3127479886612646,0.3031249974673915,0.3031249974673915,12565.0
2018-12-18,0.3079360162271644,0.3079360162271644,0.3031249974673915,0.3031249974673915,25452.0
2018-12-19,0.3127479886612646,0.3319940008513333,0.3079360162271644,0.3175590074210374,85394.0
2018-12-20,0.3271819986149104,0.3271819986149104,0.3127479886612646,0.3127479886612646,12281.0
2018-12-21,0.3127479886612646,0.3271819986149104,0.3079360162271644,0.3079360162271644,130174.0
2018-12-24,0.3127479886612646,0.3175590074210374,0.3127479886612646,0.3175590074210374,3377.0
2018-12-27,0.3271819986149104,0.3271819986149104,0.3271819986149104,0.3271819986149104,58335.0
2018-12-28,0.3175590074210374,0.3271819986149104,0.3175590074210374,0.3223710096574603,18373.0
2018-12-31,0.3319940008513333,0.3319940008513333,0.3223710096574603,0.3271819986149104,55572.0
2019-01-02,0.3319940008513333,0.3368049898087835,0.3319940008513333,0.3368049898087835,163572.0
2019-01-03,0.3368049898087835,0.3608630042352751,0.3368049898087835,0.3608630042352751,430883.0
2019-01-04,0.3560510019988523,0.3608630042352751,0.3560510019988523,0.3560510019988523,50990.0
2019-01-07,0.351240013041402,0.351240013041402,0.3368049898087835,0.3368049898087835,97809.0
2019-01-08,0.3416169920452063,0.3464280108049793,0.3416169920452063,0.3464280108049793,10391.0
2019-01-09,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.0
2019-01-10,0.3464280108049793,0.351240013041402,0.3416169920452063,0.351240013041402,79496.0
2019-01-11,0.351240013041402,0.351240013041402,0.351240013041402,0.351240013041402,211748.0
2019-01-14,0.351240013041402,0.3536450008806409,0.3368049898087835,0.3416169920452063,457679.0
2019-01-15,0.351240013041402,0.3560510019988523,0.3464280108049793,0.3560510019988523,409407.0
2019-01-16,0.3560510019988523,0.3560510019988523,0.3416169920452063,0.3416169920452063,125741.0
2019-01-17,0.3560510019988523,0.3560510019988523,0.3416169920452063,0.3416169920452063,125741.0
2019-01-18,0.3416169920452063,0.3416169920452063,0.3319940008513333,0.3368049898087835,185762.0
2019-01-21,0.3368049898087835,0.3368049898087835,0.3319940008513333,0.3368049898087835,117800.0
2019-01-22,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,36827.0
2019-01-23,0.3416169920452063,0.3416169920452063,0.3416169920452063,0.3416169920452063,12587.0
2019-01-24,0.3368049898087835,0.3416169920452063,0.3368049898087835,0.3368049898087835,21540.0
2019-01-25,0.3368049898087835,0.3416169920452063,0.3368049898087835,0.3416169920452063,16626.0
2019-01-29,0.3416169920452063,0.3416169920452063,0.3368049898087835,0.3368049898087835,49677.0
2019-01-30,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,8265.0
2019-01-31,0.3368049898087835,0.3368049898087835,0.3368049898087835,0.3368049898087835,55675.0
2019-02-01,0.3368049898087835,0.3416169920452063,0.3368049898087835,0.3368049898087835,189975.0
2019-02-04,0.3368049898087835,0.3368049898087835,0.3175590074210374,0.3319940008513333,322935.0
2019-02-05,0.3223710096574603,0.3223710096574603,0.3223710096574603,0.3223710096574603,34532.0
2019-02-06,0.3223710096574603,0.3416169920452063,0.3223710096574603,0.3319940008513333,111245.0
2019-02-07,0.3319940008513333,0.3319940008513333,0.3319940008513333,0.3319940008513333,30476.0
2019-02-08,0.3271819986149104,0.3271819986149104,0.3223710096574603,0.3271819986149104,38033.0
2019-02-11,0.3271819986149104,0.3319940008513333,0.3223710096574603,0.3319940008513333,43919.0
2019-02-12,0.3127479886612646,0.3223710096574603,0.3127479886612646,0.3175590074210374,97467.0
2019-02-13,0.3175590074210374,0.3175590074210374,0.3079360162271644,0.3127479886612646,82577.0
2019-02-14,0.3127479886612646,0.3223710096574603,0.3127479886612646,0.3127479886612646,84583.0
2019-02-15,0.3127479886612646,0.3271819986149104,0.3127479886612646,0.3271819986149104,90899.0
2019-02-18,0.3319940008513333,0.3319940008513333,0.3175590074210374,0.3175590074210374,143887.0
2019-02-19,0.3175590074210374,0.3319940008513333,0.3175590074210374,0.3223710096574603,137308.0
2019-02-20,0.3223710096574603,0.3319940008513333,0.3175590074210374,0.3319940008513333,108354.0
2019-02-21,0.3271819986149104,0.3368049898087835,0.3271819986149104,0.3319940008513333,120347.0
2019-02-22,0.3416169920452063,0.3416169920452063,0.3368049898087835,0.3368049898087835,55447.0
2019-02-25,0.3368049898087835,0.351240013041402,0.3368049898087835,0.351240013041402,148637.0
2019-02-26,0.3368049898087835,0.3464280108049793,0.3271819986149104,0.3368049898087835,312026.0
2019-02-27,0.3271819986149104,0.3416169920452063,0.3271819986149104,0.3368049898087835,307328.0
2019-02-28,0.3319940008513333,0.3368049898087835,0.3271819986149104,0.3368049898087835,188547.0
2019-03-01,0.3319940008513333,0.3368049898087835,0.3319940008513333,0.3319940008513333,331047.0
2019-03-04,0.3319940008513333,0.3319940008513333,0.3271819986149104,0.3271819986149104,52776.0
2019-03-05,0.3319940008513333,0.3319940008513333,0.3271819986149104,0.3271819986149104,127518.0
2019-03-06,0.3271819986149104,0.3608630042352751,0.3271819986149104,0.3608630042352751,751641.0
2019-03-07,0.3560510019988523,0.3608630042352751,0.3464280108049793,0.3608630042352751,492253.0
2019-03-08,0.3656739931927253,0.3945429965766671,0.3656739931927253,0.380109016425344,725878.0
2019-03-11,0.3752970141889211,0.3752970141889211,0.3704859954291482,0.3752970141889211,109536.0
2019-03-12,0.389732007619217,0.39935499881309,0.3608630042352751,0.3656739931927253,1127097.0
2019-03-13,0.380109016425344,0.380109016425344,0.3223710096574603,0.3319940008513333,1037769.0
2019-03-14,0.3319940008513333,0.3368049898087835,0.3271819986149104,0.3368049898087835,483300.0
2019-03-15,0.3368049898087835,0.3368049898087835,0.3271819986149104,0.3271819986149104,200787.0
2019-03-18,0.3368049898087835,0.3368049898087835,0.3319940008513333,0.3319940008513333,57914.0
2019-03-19,0.3319940008513333,0.3319940008513333,0.3319940008513333,0.3319940008513333,11352.0
2019-03-20,0.3368049898087835,0.3416169920452063,0.3319940008513333,0.3416169920452063,232435.0
2019-03-21,0.3416169920452063,0.3560510019988523,0.3416169920452063,0.351240013041402,108128.0
2019-03-22,0.3560510019988523,0.3656739931927253,0.3560510019988523,0.3560510019988523,375695.0
2019-03-25,0.3560510019988523,0.3560510019988523,0.3560510019988523,0.3560510019988523,8640.0
2019-03-26,0.3608630042352751,0.3608630042352751,0.3464280108049793,0.3464280108049793,231060.0
2019-03-27,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.3464280108049793,5131.0
2019-03-28,0.351240013041402,0.351240013041402,0.3464280108049793,0.3464280108049793,76749.0
2019-03-29,0.3464280108049793,0.3464280108049793,0.3464280108049793,0.3464280108049793,10150.0
2019-04-01,0.3464280108049793,0.3464280108049793,0.3368049898087835,0.3416169920452063,92879.0
2019-04-02,0.3849200053827941,0.413789008766736,0.380109016425344,0.3945429965766671,1264253.0
2019-04-03,0.389732007619217,0.4041660175728629,0.389732007619217,0.4041660175728629,192570.0
2019-04-04,0.389732007619217,0.4041660175728629,0.389732007619217,0.4041660175728629,192570.0
2019-04-05,0.4041660175728629,0.4041660175728629,0.4041660175728629,0.4041660175728629,0.0
2019-04-08,0.4100000010601616,0.4100000010601616,0.3899999901051575,0.400000010483821,235719.0
2019-04-09,0.3899999901051575,0.4149999963483319,0.3849999948169872,0.4149999963483319,737715.0
2019-04-10,0.4149999963483319,0.4149999963483319,0.4100000010601616,0.4149999963483319,455806.0
2019-04-11,0.4100000010601616,0.4149999963483319,0.4100000010601616,0.4149999963483319,453454.0
2019-04-12,0.4199999916365022,0.4199999916365022,0.4100000010601616,0.4100000010601616,727679.0
2019-04-15,0.4100000010601616,0.4199999916365022,0.4100000010601616,0.4149999963483319,435145.0
2019-04-16,0.4149999963483319,0.4199999916365022,0.4149999963483319,0.4149999963483319,194155.0
2019-04-17,0.4149999963483319,0.4199999916365022,0.4100000010601616,0.4100000010601616,373544.0
2019-04-18,0.4149999963483319,0.4149999963483319,0.4100000010601616,0.4100000010601616,246639.0
2019-04-23,0.4149999963483319,0.4149999963483319,0.4100000010601616,0.4100000010601616,341439.0
2019-04-24,0.4149999963483319,0.4149999963483319,0.4100000010601616,0.4149999963483319,56513.0
2019-04-26,0.4149999963483319,0.4149999963483319,0.4100000010601616,0.4149999963483319,169191.0
2019-04-29,0.4199999916365022,0.4199999916365022,0.4149999963483319,0.4199999916365022,81911.0
2019-04-30,0.4199999916365022,0.4250000167269953,0.4149999963483319,0.4149999963483319,250244.0
2019-05-01,0.4250000167269953,0.4499999931678468,0.4250000167269953,0.4350000073033359,55862.0
2019-05-02,0.4350000073033359,0.4350000073033359,0.4149999963483319,0.4149999963483319,364982.0
2019-05-03,0.4199999916365022,0.4199999916365022,0.4199999916365022,0.4199999916365022,8600.0
2019-05-06,0.4149999963483319,0.4149999963483319,0.4149999963483319,0.4149999963483319,62021.0
2019-05-07,0.4199999916365022,0.4250000167269953,0.4199999916365022,0.4199999916365022,168830.0
2019-05-08,0.4199999916365022,0.4350000073033359,0.4199999916365022,0.4350000073033359,256709.0
2019-05-09,0.4350000073033359,0.4449999978796766,0.4250000167269953,0.4250000167269953,291103.0
2019-05-10,0.4350000073033359,0.4400000025915063,0.4300000120151656,0.4400000025915063,261567.0
2019-05-13,0.4350000073033359,0.4400000025915063,0.4350000073033359,0.4350000073033359,143209.0
2019-05-14,0.4350000073033359,0.4400000025915063,0.4350000073033359,0.4400000025915063,133665.0
2019-05-15,0.4449999978796766,0.4449999978796766,0.4400000025915063,0.4449999978796766,226854.0
2019-05-16,0.4449999978796766,0.4499999931678468,0.4449999978796766,0.4499999931678468,241057.0
2019-05-17,0.4499999931678468,0.4550000182583399,0.4499999931678468,0.4550000182583399,527273.0
2019-05-20,0.4550000182583399,0.4650000088346805,0.4449999978796766,0.4550000182583399,459872.0
2019-05-21,0.4550000182583399,0.4550000182583399,0.4449999978796766,0.4449999978796766,182640.0
2019-05-22,0.4449999978796766,0.4650000088346805,0.4449999978796766,0.4550000182583399,259393.0
2019-05-23,0.4650000088346805,0.4749999994110212,0.4650000088346805,0.4700000041228509,303527.0
2019-05-24,0.4700000041228509,0.4700000041228509,0.4550000182583399,0.4550000182583399,21043.0
2019-05-27,0.4550000182583399,0.4650000088346805,0.4499999931678468,0.4650000088346805,154962.0
2019-05-28,0.4650000088346805,0.4650000088346805,0.4350000073033359,0.4449999978796766,95050.0
2019-05-29,0.4449999978796766,0.4499999931678468,0.4449999978796766,0.4499999931678468,59200.0
2019-05-30,0.4650000088346805,0.4650000088346805,0.4400000025915063,0.4400000025915063,196724.0
2019-05-31,0.4449999978796766,0.4449999978796766,0.4449999978796766,0.4449999978796766,4000.0
2019-06-03,0.4499999931678468,0.4499999931678468,0.4449999978796766,0.4449999978796766,69269.0
2019-06-04,0.4449999978796766,0.4449999978796766,0.4250000167269953,0.4350000073033359,314770.0
2019-06-05,0.4449999978796766,0.4550000182583399,0.4350000073033359,0.4449999978796766,121853.0
2019-06-06,0.4449999978796766,0.4449999978796766,0.4250000167269953,0.4250000167269953,105407.0
2019-06-07,0.4250000167269953,0.4250000167269953,0.4199999916365022,0.4250000167269953,89903.0
2019-06-11,0.4250000167269953,0.4250000167269953,0.4149999963483319,0.4250000167269953,9688.0
2019-06-12,0.4250000167269953,0.4250000167269953,0.4250000167269953,0.4250000167269953,0.0
2019-06-13,0.4100000010601616,0.4100000010601616,0.4100000010601616,0.4100000010601616,22227.0
2019-06-14,0.4100000010601616,0.4100000010601616,0.4050000057719913,0.4100000010601616,99744.0
2019-06-17,0.4050000057719913,0.4050000057719913,0.3849999948169872,0.3899999901051575,272134.0
2019-06-18,0.3950000151956506,0.4100000010601616,0.3950000151956506,0.4100000010601616,142525.0
2019-06-19,0.4100000010601616,0.4149999963483319,0.3799999995288169,0.4100000010601616,87696.0
2019-06-20,0.4050000057719913,0.4250000167269953,0.4050000057719913,0.4199999916365022,231721.0
2019-06-21,0.4199999916365022,0.4400000025915063,0.4149999963483319,0.4199999916365022,223184.0
2019-06-24,0.4199999916365022,0.4350000073033359,0.4199999916365022,0.4300000120151656,448792.0
2019-06-25,0.4300000120151656,0.4300000120151656,0.4199999916365022,0.4199999916365022,188966.0
2019-06-26,0.4300000120151656,0.4300000120151656,0.4199999916365022,0.4199999916365022,186888.0
2019-06-27,0.4250000167269953,0.4499999931678468,0.4250000167269953,0.4449999978796766,251721.0
2019-06-28,0.4449999978796766,0.4449999978796766,0.4449999978796766,0.4449999978796766,66888.0
2019-07-01,0.4449999978796766,0.4449999978796766,0.4449999978796766,0.4449999978796766,0.0
2019-07-02,0.4449999978796766,0.4449999978796766,0.4449999978796766,0.4449999978796766,0.0
2019-07-03,0.4749999994110212,0.6250000070677444,0.4749999994110212,0.6000000306268929,7514045.0
2019-07-04,0.6250000070677444,0.649999983508596,0.5749999945813958,0.649999983508596,2358220.0
2019-07-05,0.649999983508596,0.800000020967642,0.649999983508596,0.7250000320404417,4208873.0
2019-07-08,0.7250000320404417,0.7500000084812933,0.6000000306268929,0.6000000306268929,3300746.0
2019-07-09,0.6250000070677444,0.6999999959949447,0.6250000070677444,0.6999999959949447,1146167.0
2019-07-10,0.6999999959949447,0.6999999959949447,0.6750000195540931,0.6999999959949447,756899.0
2019-07-11,0.6999999959949447,0.7250000320404417,0.6850000101304338,0.6999999959949447,930721.0
2019-07-12,0.7250000320404417,0.774999984922145,0.6999999959949447,0.7500000084812933,1699985.0
2019-07-15,0.7500000084812933,0.7500000084812933,0.7250000320404417,0.7250000320404417,544633.0
2019-07-16,0.7500000084812933,0.7500000084812933,0.7350000226167823,0.7500000084812933,346528.0
2019-07-17,0.7500000084812933,0.7500000084812933,0.7350000226167823,0.7500000084812933,1045765.0
2019-07-18,0.7250000320404417,0.7500000084812933,0.7250000320404417,0.7250000320404417,1034870.0
2019-07-19,0.7500000084812933,0.8500000334539907,0.7350000226167823,0.8249999974084936,2048474.0
2019-07-22,0.800000020967642,0.8374999856289194,0.800000020967642,0.800000020967642,1508706.0
2019-07-23,0.800000020967642,0.800000020967642,0.774999984922145,0.774999984922145,554402.0
2019-07-24,0.800000020967642,0.8125000091880678,0.785000035103131,0.800000020967642,1557231.0
2019-07-25,0.800000020967642,0.8500000334539907,0.800000020967642,0.8500000334539907,780089.0
2019-07-26,0.8500000334539907,0.8500000334539907,0.8249999974084936,0.8249999974084936,561960.0
2019-07-29,0.8500000334539907,0.8750000098948423,0.8249999974084936,0.8500000334539907,340188.0
2019-07-30,0.8500000334539907,0.8500000334539907,0.800000020967642,0.800000020967642,491110.0
2019-07-31,0.8249999974084936,0.8500000334539907,0.800000020967642,0.8249999974084936,374216.0
2019-08-01,0.8249999974084936,0.8249999974084936,0.7500000084812933,0.7500000084812933,1207312.0
2019-08-02,0.7500000084812933,0.800000020967642,0.7500000084812933,0.800000020967642,324472.0
2019-08-05,0.800000020967642,0.800000020967642,0.800000020967642,0.800000020967642,104905.0
2019-08-06,0.8500000334539907,0.8750000098948423,0.800000020967642,0.8249999974084936,521015.0
2019-08-07,0.8500000334539907,0.9250000223811908,0.8500000334539907,0.9250000223811908,1257613.0
2019-08-08,0.9250000223811908,1.0000000113083911,0.9100000365166798,0.9499999988220424,1416216.0
2019-08-09,0.9250000223811908,0.9750000348675396,0.9250000223811908,0.9499999988220424,499054.0
2019-08-12,0.9499999988220424,0.9499999988220424,0.9499999988220424,0.9499999988220424,0.0
2019-08-13,1.0249999877492426,1.1499999891627917,0.9750000348675396,1.12500001272194,15298414.0
2019-08-14,1.12500001272194,1.1749999656036432,1.0249999877492426,1.0249999877492426,1049483.0
2019-08-15,1.0000000113083911,1.12500001272194,1.0000000113083911,1.0750000598402367,1786023.0
2019-08-16,1.0750000598402367,1.0750000598402367,1.0499999641900943,1.0750000598402367,459477.0
2019-08-19,1.0499999641900943,1.2749999905763405,1.0499999641900943,1.12500001272194,1217389.0
2019-08-20,1.1499999891627917,1.1499999891627917,1.0750000598402367,1.1499999891627917,599825.0
2019-08-21,1.1499999891627917,1.1499999891627917,1.1000000362810884,1.12500001272194,553759.0
2019-08-22,1.12500001272194,1.1499999891627917,1.12500001272194,1.12500001272194,524948.0
2019-08-23,1.12500001272194,1.12500001272194,1.1000000362810884,1.1000000362810884,348737.0
2019-08-26,1.12500001272194,1.1499999891627917,1.1000000362810884,1.12500001272194,1438532.0
2019-08-27,1.1499999891627917,1.2250000376946373,1.12500001272194,1.2250000376946373,997701.0
2019-08-28,1.2250000376946373,1.2500000141354888,1.2250000376946373,1.2500000141354888,1266723.0
2019-08-29,1.2500000141354888,1.3750000155490378,1.2500000141354888,1.2749999905763405,1731244.0
2019-08-30,1.299999967017192,1.299999967017192,1.2250000376946373,1.2500000141354888,510217.0
2019-09-02,1.2749999905763405,1.2749999905763405,1.12500001272194,1.1749999656036432,498769.0
2019-09-03,1.1749999656036432,1.2250000376946373,1.1749999656036432,1.2000000612537858,172922.0
2019-09-04,1.2000000612537858,1.2500000141354888,1.1749999656036432,1.2500000141354888,461290.0
2019-09-05,1.2500000141354888,1.2500000141354888,1.2000000612537858,1.2500000141354888,304916.0
2019-09-06,1.2000000612537858,1.2250000376946373,1.1749999656036432,1.1749999656036432,657731.0
2019-09-09,1.1749999656036432,1.2000000612537858,1.1749999656036432,1.2000000612537858,184666.0
2019-09-10,1.2000000612537858,1.2000000612537858,1.1499999891627917,1.1499999891627917,378427.0
2019-09-11,1.1499999891627917,1.1499999891627917,1.1000000362810884,1.1000000362810884,640349.0
2019-09-12,1.12500001272194,1.12500001272194,1.1000000362810884,1.1000000362810884,244896.0
2019-09-13,1.1000000362810884,1.1124999648968688,1.0249999877492426,1.0750000598402367,671921.0
2019-09-16,1.1000000362810884,1.1499999891627917,1.1000000362810884,1.12500001272194,668165.0
2019-09-17,1.1499999891627917,1.2250000376946373,1.12500001272194,1.1749999656036432,389940.0
2019-09-18,1.1749999656036432,1.2000000612537858,1.1749999656036432,1.1749999656036432,129828.0
2019-09-19,1.2000000612537858,1.2250000376946373,1.1749999656036432,1.2000000612537858,337691.0
2019-09-20,1.2250000376946373,1.2500000141354888,1.2000000612537858,1.2500000141354888,476911.0
2019-09-23,1.2500000141354888,1.2600000047118296,1.2250000376946373,1.2500000141354888,490239.0
2019-09-24,1.2500000141354888,1.2500000141354888,1.1499999891627917,1.1499999891627917,993401.0
2019-09-25,1.1499999891627917,1.1499999891627917,1.1000000362810884,1.1000000362810884,760608.0
2019-09-26,1.1749999656036432,1.1749999656036432,1.1499999891627917,1.1499999891627917,93567.0
2019-09-27,1.1749999656036432,1.2000000612537858,1.1749999656036432,1.1749999656036432,161441.0
2019-09-30,1.1749999656036432,1.2000000612537858,1.1499999891627917,1.2000000612537858,352976.0
2019-10-01,1.1499999891627917,1.1499999891627917,1.0249999877492426,1.1000000362810884,2140960.0
2019-10-02,1.0750000598402367,1.2000000612537858,1.0750000598402367,1.1000000362810884,521170.0
2019-10-03,1.1749999656036432,1.1749999656036432,1.1499999891627917,1.1749999656036432,2149483.0
2019-10-04,1.1749999656036432,1.2000000612537858,1.1749999656036432,1.1875000134287144,356074.0
2019-10-07,1.2000000612537858,1.2000000612537858,1.2000000612537858,1.2000000612537858,46654.0
2019-10-08,1.1749999656036432,1.1749999656036432,1.1000000362810884,1.1000000362810884,1761966.0
2019-10-09,1.12500001272194,1.1499999891627917,1.1000000362810884,1.12500001272194,2242352.0
2019-10-10,1.1499999891627917,1.1499999891627917,1.12500001272194,1.1499999891627917,63927.0
2019-10-11,1.1499999891627917,1.1499999891627917,1.1000000362810884,1.1000000362810884,210493.0
2019-10-14,1.1000000362810884,1.12500001272194,1.1000000362810884,1.12500001272194,84585.0
2019-10-15,1.12500001272194,1.12500001272194,1.12500001272194,1.12500001272194,37645.0
2019-10-16,1.1499999891627917,1.2000000612537858,1.12500001272194,1.2000000612537858,380913.0
2019-10-17,1.2000000612537858,1.2250000376946373,1.1749999656036432,1.2000000612537858,274338.0
2019-10-18,1.1749999656036432,1.1749999656036432,1.1499999891627917,1.1749999656036432,135056.0
2019-10-21,1.1749999656036432,1.2000000612537858,1.1749999656036432,1.2000000612537858,207543.0
2019-10-22,1.1749999656036432,1.1749999656036432,1.12500001272194,1.12500001272194,887770.0
2019-10-23,1.1499999891627917,1.1749999656036432,1.1499999891627917,1.1499999891627917,114847.0
2019-10-24,1.1499999891627917,1.1499999891627917,1.1000000362810884,1.1000000362810884,410481.0
2019-10-25,1.12500001272194,1.2000000612537858,1.12500001272194,1.2000000612537858,260656.0
2019-10-28,1.2000000612537858,1.2000000612537858,1.1499999891627917,1.1499999891627917,331373.0
2019-10-29,1.1749999656036432,1.1749999656036432,1.12500001272194,1.12500001272194,7890240.0
2019-10-30,1.12500001272194,1.12500001272194,1.1000000362810884,1.12500001272194,409183.0
2019-10-31,1.1499999891627917,1.1499999891627917,1.1000000362810884,1.1000000362810884,833273.0
2019-11-01,1.12500001272194,1.1499999891627917,1.1000000362810884,1.1000000362810884,402910.0
2019-11-04,1.12500001272194,1.12500001272194,1.1000000362810884,1.1000000362810884,223379.0
2019-11-05,1.1000000362810884,1.12500001272194,1.0499999641900943,1.1000000362810884,161933.0
2019-11-06,1.0750000598402367,1.0750000598402367,1.0000000113083911,1.0000000113083911,762787.0
2019-11-07,1.0249999877492426,1.0499999641900943,1.0000000113083911,1.0499999641900943,533369.0
2019-11-08,1.0000000113083911,1.0249999877492426,0.9250000223811908,0.9750000348675396,577102.0
2019-11-11,1.0000000113083911,1.0000000113083911,0.9599999893983832,0.9750000348675396,389352.0
2019-11-12,1.0000000113083911,1.0249999877492426,0.9499999988220424,0.9750000348675396,870128.0
2019-11-13,0.9750000348675396,1.0000000113083911,0.9499999988220424,1.0000000113083911,346492.0
2019-11-14,1.0000000113083911,1.0000000113083911,0.9499999988220424,0.9499999988220424,514148.0
2019-11-15,0.9750000348675396,1.0000000113083911,0.9499999988220424,1.0000000113083911,274358.0
2019-11-18,1.0000000113083911,1.0000000113083911,0.9599999893983832,0.9750000348675396,352953.0
2019-11-19,0.9750000348675396,1.0249999877492426,0.9499999988220424,1.0249999877492426,218763.0
2019-11-20,1.0249999877492426,1.0249999877492426,1.0000000113083911,1.0000000113083911,139352.0
2019-11-21,1.0000000113083911,1.0249999877492426,1.0000000113083911,1.0000000113083911,38654.0
2019-11-22,1.0000000113083911,1.0000000113083911,1.0000000113083911,1.0000000113083911,0.0
2019-11-25,1.0000000113083911,1.0000000113083911,1.0000000113083911,1.0000000113083911,0.0
2019-11-26,1.0000000113083911,1.0000000113083911,1.0000000113083911,1.0000000113083911,0.0
2019-11-27,1.0000000113083911,1.0000000113083911,1.0000000113083911,1.0000000113083911,0.0
2019-11-28,1.0000000113083911,1.0000000113083911,1.0000000113083911,1.0000000113083911,0.0
2019-11-29,1.0100000018847315,1.0100000018847315,1.0000000113083911,1.0050000065965614,121204.0
2019-12-02,1.0100000018847315,1.0750000598402367,1.0050000065965614,1.0499999641900943,79820.0
2019-12-03,1.0499999641900943,1.1599999797391325,1.0100000018847315,1.1150000221455991,220608.0
2019-12-04,1.1300000080101102,1.1599999797391325,1.110000026857429,1.1599999797391325,505306.0
2019-12-05,1.1599999797391325,1.2500000141354888,1.1499999891627917,1.2500000141354888,462815.0
2019-12-06,1.2699999952881702,1.394999996701719,1.2550000094236593,1.2699999952881702,753013.0
2019-12-09,1.2550000094236593,1.265,1.205000056541956,1.2300000329828076,226749.0
2019-12-10,1.2100000518301266,1.2100000518301266,1.1749999656036432,1.1950000659656157,127605.0
2019-12-11,1.2000000612537858,1.2100000518301266,1.1799999608918137,1.1799999608918137,173121.0
2019-12-12,1.2000000612537858,1.2000000612537858,1.1599999797391325,1.1599999797391325,246235.0
2019-12-13,1.1599999797391325,1.2100000518301266,1.1599999797391325,1.2000000612537858,186798.0
2019-12-16,1.2000000612537858,1.2000000612537858,1.1799999608918137,1.2000000612537858,223250.0
2019-12-17,1.1849999561799838,1.2000000612537858,1.1599999797391325,1.1799999608918137,113987.0
2019-12-18,1.1849999561799838,1.1849999561799838,1.1499999891627917,1.1499999891627917,138293.0
2019-12-19,1.1599999797391325,1.2300000329828076,1.1499999891627917,1.1749999656036432,618214.0
2019-12-20,1.190000070677445,1.2250000376946373,1.1499999891627917,1.1799999608918137,297307.0
2019-12-23,1.1799999608918137,1.2300000329828076,1.1799999608918137,1.1950000659656157,262947.0
2019-12-24,1.2000000612537858,1.2100000518301266,1.190000070677445,1.2000000612537858,128567.0
2019-12-27,1.2000000612537858,1.2250000376946373,1.1849999561799838,1.2000000612537858,477732.0
2019-12-30,1.205000056541956,1.265,1.205000056541956,1.265,153956.0
2019-12-31,1.265,1.265,1.220000042406467,1.2300000329828076,96649.0
2020-01-02,1.2250000376946373,1.2450000188473185,1.220000042406467,1.2300000329828076,131048.0
2020-01-03,1.235000028270978,1.235000028270978,1.2100000518301266,1.235000028270978,72635.0
2020-01-06,1.2300000329828076,1.3200000673791643,1.2300000329828076,1.265,536159.0
2020-01-07,1.265,1.265,1.2300000329828076,1.2300000329828076,104962.0
2020-01-08,1.2300000329828076,1.2899999764408512,1.2300000329828076,1.2799999858645108,274703.0
2020-01-09,1.2699999952881702,1.2699999952881702,1.205000056541956,1.220000042406467,320223.0
2020-01-10,1.220000042406467,1.2450000188473185,1.2100000518301266,1.2300000329828076,2109454.0
2020-01-13,1.235000028270978,1.2600000047118296,1.235000028270978,1.235000028270978,68448.0
2020-01-14,1.2400000235591482,1.2550000094236593,1.220000042406467,1.2250000376946373,387862.0
2020-01-15,1.2500000141354888,1.2899999764408512,1.2500000141354888,1.2799999858645108,906772.0
2020-01-16,1.2749999905763405,1.299999967017192,1.2699999952881702,1.2799999858645108,234987.0
2020-01-17,1.2749999905763405,1.2949999717290217,1.2699999952881702,1.2749999905763405,272950.0
2020-01-20,1.2799999858645108,1.284999981152681,1.2600000047118296,1.2799999858645108,146560.0
2020-01-21,1.2799999858645108,1.3049999623053623,1.2799999858645108,1.2799999858645108,276045.0
2020-01-22,1.2799999858645108,1.3049999623053623,1.2600000047118296,1.2600000047118296,176488.0
2020-01-23,1.2699999952881702,1.2749999905763405,1.220000042406467,1.235000028270978,265979.0
2020-01-24,1.2400000235591482,1.2600000047118296,1.235000028270978,1.235000028270978,154804.0
2020-01-28,1.2550000094236593,1.2550000094236593,1.235000028270978,1.2400000235591482,96344.0
2020-01-29,1.2400000235591482,1.2400000235591482,1.235000028270978,1.2400000235591482,107619.0
2020-01-30,1.2450000188473185,1.2450000188473185,1.2300000329828076,1.2400000235591482,152670.0
2020-01-31,1.2500000141354888,1.2500000141354888,1.235000028270978,1.2400000235591482,94089.0
2020-02-03,1.2500000141354888,1.2500000141354888,1.2250000376946373,1.2300000329828076,330961.0
2020-02-04,1.2250000376946373,1.2400000235591482,1.2250000376946373,1.2300000329828076,158458.0
2020-02-05,1.2250000376946373,1.235000028270978,1.2250000376946373,1.2300000329828076,83638.0
2020-02-06,1.2400000235591482,1.2400000235591482,1.220000042406467,1.220000042406467,122270.0
2020-02-07,1.2250000376946373,1.2450000188473185,1.220000042406467,1.220000042406467,209987.0
2020-02-10,1.2450000188473185,1.2450000188473185,1.220000042406467,1.235000028270978,337041.0
2020-02-11,1.235000028270978,1.2450000188473185,1.2250000376946373,1.2400000235591482,39900.0
2020-02-12,1.2300000329828076,1.2400000235591482,1.2100000518301266,1.2100000518301266,158928.0
2020-02-13,1.2100000518301266,1.2500000141354888,1.2100000518301266,1.220000042406467,112419.0
2020-02-14,1.220000042406467,1.2500000141354888,1.2000000612537858,1.2500000141354888,252845.0
2020-02-17,1.2100000518301266,1.2400000235591482,1.2100000518301266,1.2400000235591482,96584.0
2020-02-18,1.235000028270978,1.2500000141354888,1.215000047118297,1.2300000329828076,269236.0
2020-02-19,1.2400000235591482,1.299999967017192,1.235000028270978,1.2600000047118296,553944.0
2020-02-20,1.2600000047118296,1.2899999764408512,1.2400000235591482,1.2600000047118296,214336.0
2020-02-21,1.2699999952881702,1.4520000383542937,1.2699999952881702,1.3999999919898891,1145023.0
2020-02-24,1.4400000735045428,1.4550000593690535,1.4049999872780596,1.4299999637189114,706480.0
2020-02-25,1.4400000735045428,1.4400000735045428,1.3850000061253784,1.40999998256623,618615.0
2020-02-26,1.380000010837208,1.4049999872780596,1.315000072090994,1.3700000202608675,641258.0
2020-02-27,1.3700000202608675,1.4600000546572245,1.3650000249726972,1.3900000014135487,369266.0
2020-02-28,1.3750000155490378,1.3750000155490378,1.220000042406467,1.2250000376946373,725698.0
2020-03-02,1.2000000612537858,1.2949999717290217,1.0000000113083911,1.190000070677445,1962326.0
2020-03-03,1.190000070677445,1.2699999952881702,1.190000070677445,1.235000028270978,657060.0
2020-03-04,1.2400000235591482,1.2500000141354888,1.2100000518301266,1.2250000376946373,361652.0
2020-03-05,1.235000028270978,1.3099999575935328,1.235000028270978,1.2749999905763405,285492.0
2020-03-06,1.2749999905763405,1.350000039108186,1.2699999952881702,1.3200000673791643,383410.0
2020-03-09,1.3200000673791643,1.3550000343963564,1.2550000094236593,1.2899999764408512,567376.0
2020-03-10,1.2699999952881702,1.284999981152681,1.2000000612537858,1.2450000188473185,203822.0
2020-03-11,1.2550000094236593,1.2550000094236593,1.1799999608918137,1.1849999561799838,169074.0
2020-03-12,1.1749999656036432,1.1749999656036432,0.98000003015571,1.0000000113083911,718619.0
2020-03-13,0.9400000082457018,0.9750000348675396,0.8700000146066719,0.9599999893983832,1046990.0
2020-03-16,0.9599999893983832,1.014999997172902,0.9200000270930204,0.9599999893983832,734863.0
2020-03-17,0.9350000129575315,0.9825000277997948,0.8999999863356938,0.9700000395793692,399895.0
2020-03-18,1.0000000113083911,1.0499999641900943,1.0000000113083911,1.0199999924610723,215414.0
2020-03-19,1.0100000018847315,1.0100000018847315,0.9300000176693612,0.9499999988220424,349638.0
2020-03-20,0.9350000129575315,0.9599999893983832,0.9300000176693612,0.9300000176693612,466662.0
2020-03-23,0.9300000176693612,0.9700000395793692,0.8500000334539907,0.9250000223811908,827134.0
2020-03-24,0.9499999988220424,1.0549999594782646,0.9300000176693612,0.98500002544388,319839.0
2020-03-25,1.0100000018847315,1.1050000315692587,1.0000000113083911,1.0299999830374131,360118.0
2020-03-26,1.0299999830374131,1.0299999830374131,0.98500002544388,1.0199999924610723,408443.0
2020-03-27,1.0199999924610723,1.0299999830374131,0.91500003180485,0.9499999988220424,126572.0
2020-03-30,0.9950000160202208,1.0299999830374131,0.98000003015571,1.0299999830374131,398744.0
2020-03-31,1.0299999830374131,1.0499999641900943,1.0050000065965614,1.044999968901924,42100.0
2020-04-01,1.0399999736137535,1.044999968901924,1.0100000018847315,1.044999968901924,94240.0
2020-04-02,1.0100000018847315,1.0399999736137535,0.9900000207320504,1.0100000018847315,161022.0
2020-04-03,1.014999997172902,1.0349999783255834,0.9900000207320504,1.0050000065965614,119817.0
2020-04-06,1.0050000065965614,1.044999968901924,1.0050000065965614,1.044999968901924,122436.0
2020-04-07,1.0499999641900943,1.080000055128407,1.0199999924610723,1.0199999924610723,253739.0
2020-04-08,1.0299999830374131,1.059999954766435,1.0299999830374131,1.0299999830374131,444765.0
2020-04-09,1.0499999641900943,1.0900000457047478,1.0499999641900943,1.0900000457047478,356241.0
2020-04-14,1.1699999703154729,1.2000000612537858,1.1050000315692587,1.1599999797391325,295574.0
2020-04-15,1.2000000612537858,1.2500000141354888,1.1950000659656157,1.215000047118297,273320.0
2020-04-16,1.2300000329828076,1.2300000329828076,1.1449999938746214,1.154999984450962,116808.0
2020-04-17,1.299999967017192,1.394999996701719,1.2699999952881702,1.3650000249726972,1237855.0
2020-04-20,1.350000039108186,1.350000039108186,1.2699999952881702,1.2749999905763405,195097.0
2020-04-21,1.2799999858645108,1.2949999717290217,1.2600000047118296,1.2749999905763405,103084.0
2020-04-22,1.2550000094236593,1.265,1.2300000329828076,1.2400000235591482,66554.0
2020-04-23,1.2699999952881702,1.2949999717290217,1.265,1.2899999764408512,214693.0
2020-04-24,1.3099999575935328,1.350000039108186,1.299999967017192,1.3099999575935328,134426.0
2020-04-27,1.330000057955505,1.394999996701719,1.3250000626673346,1.3700000202608675,275616.0
2020-04-28,1.3850000061253784,1.3850000061253784,1.3400000485318455,1.3550000343963564,192406.0
2020-04-29,1.3600000296845267,1.380000010837208,1.315000072090994,1.350000039108186,298329.0
2020-04-30,1.380000010837208,1.380000010837208,1.3550000343963564,1.3650000249726972,88551.0
2020-05-01,1.3650000249726972,1.3650000249726972,1.299999967017192,1.3099999575935328,2070581.0
2020-05-04,1.330000057955505,1.3700000202608675,1.299999967017192,1.330000057955505,2794569.0
2020-05-05,1.3600000296845267,1.3600000296845267,1.2899999764408512,1.299999967017192,375993.0
2020-05-06,1.3049999623053623,1.3450000438200158,1.3049999623053623,1.3049999623053623,406491.0
2020-05-07,1.3099999575935328,1.330000057955505,1.2600000047118296,1.2600000047118296,203597.0
2020-05-08,1.2899999764408512,1.3450000438200158,1.2899999764408512,1.3450000438200158,279009.0
2020-05-11,1.3450000438200158,1.3450000438200158,1.3049999623053623,1.3400000485318455,168022.0
2020-05-12,1.3200000673791643,1.380000010837208,1.3200000673791643,1.3550000343963564,157200.0
2020-05-13,1.3600000296845267,1.5299999886916087,1.3600000296845267,1.500000016962587,654453.0
2020-05-14,1.4800000358099057,1.4850000310980758,1.3999999919898891,1.3999999919898891,613575.0
2020-05-15,1.4500000640808834,1.4600000546572245,1.3700000202608675,1.4199999731425708,724267.0
2020-05-18,1.4550000593690535,1.54999996984429,1.4199999731425708,1.5449999745561196,1297595.0
2020-05-19,1.54999996984429,1.679999966546009,1.519999998115268,1.5549999651324602,673605.0
2020-05-20,1.5599999604206305,1.6250000183761355,1.5449999745561196,1.6250000183761355,1577308.0
2020-05-21,1.6050000372234543,1.6050000372234543,1.5449999745561196,1.5599999604206305,615893.0
2020-05-22,1.54999996984429,1.600000041935284,1.54999996984429,1.5599999604206305,455164.0
2020-05-25,1.5800000607826026,1.6400000042406466,1.5800000607826026,1.5800000607826026,390193.0
2020-05-26,1.5950000466471137,1.5950000466471137,1.5549999651324602,1.5650000749180917,176339.0
2020-05-27,1.5650000749180917,1.5650000749180917,1.505000012250757,1.5100000075389273,571894.0
2020-05-28,1.5150000028270976,1.5900000513589434,1.5150000028270976,1.5299999886916087,353402.0
2020-05-29,1.539999979267949,1.5750000654944325,1.519999998115268,1.5599999604206305,234343.0
2020-06-01,1.5599999604206305,1.6300000136643058,1.5599999604206305,1.5800000607826026,643235.0
2020-06-02,1.6100000325116246,1.617000002073205,1.5650000749180917,1.6100000325116246,400459.0
2020-06-03,1.5950000466471137,1.6100000325116246,1.5599999604206305,1.600000041935284,347123.0
2020-06-04,1.600000041935284,1.7300000386370031,1.5750000654944325,1.7000000669079811,945248.0
2020-06-05,1.7150000527724922,1.7200000480606623,1.635000008952476,1.679999966546009,241318.0
2020-06-09,1.6699999759696684,1.7350000339251734,1.6400000042406466,1.6599999853933278,251612.0
2020-06-10,1.6499999948169872,1.679999966546009,1.615000027799795,1.6599999853933278,166423.0
2020-06-11,1.6499999948169872,1.6499999948169872,1.5650000749180917,1.600000041935284,832327.0
2020-06-12,1.570000070206262,1.5900000513589434,1.500000016962587,1.5900000513589434,351495.0
2020-06-15,1.600000041935284,1.6100000325116246,1.500000016962587,1.500000016962587,243216.0
2020-06-16,1.570000070206262,1.6200000230879652,1.570000070206262,1.5900000513589434,231836.0
2020-06-17,1.6100000325116246,1.615000027799795,1.5750000654944325,1.600000041935284,171661.0
2020-06-18,1.6300000136643058,1.644999999528817,1.534999983979779,1.5449999745561196,171031.0
2020-06-19,1.5449999745561196,1.615000027799795,1.5449999745561196,1.600000041935284,175361.0
2020-06-22,1.6400000042406466,1.7000000669079811,1.6250000183761355,1.6749999712578387,361893.0
2020-06-23,1.6749999712578387,1.7500000197896846,1.6749999712578387,1.7500000197896846,653579.0
2020-06-24,1.7799999915187064,1.7799999915187064,1.679999966546009,1.7150000527724922,317512.0
2020-06-25,1.6749999712578387,1.7050000621961516,1.644999999528817,1.695000071619811,102244.0
2020-06-26,1.7000000669079811,1.745000024501514,1.695000071619811,1.7250000433488328,158366.0
2020-06-29,1.7500000197896846,1.7999999726713876,1.7100000574843222,1.7200000480606623,350608.0
2020-06-30,1.7650000056541957,1.8300000636097,1.7250000433488328,1.7949999773832173,232903.0
2020-07-01,1.7999999726713876,1.8950000023559144,1.7899999820950467,1.8250000683215304,552214.0
2020-07-02,1.8300000636097,1.8450000494742111,1.7600000103660252,1.804999967959558,268495.0
2020-07-03,1.804999967959558,1.885000011779574,1.804999967959558,1.8150000777451896,250223.0
2020-07-06,1.8900000070677443,1.9450000744469091,1.8500000447623817,1.8600000353387225,371975.0
2020-07-07,1.9099999882204253,1.9099999882204253,1.8750000212032332,1.899999997644085,305251.0
2020-07-08,1.8500000447623817,1.8750000212032332,1.8250000683215304,1.8450000494742111,462118.0
2020-07-09,1.8500000447623817,1.899999997644085,1.8200000730333603,1.8750000212032332,188701.0
2020-07-10,1.8900000070677443,1.8900000070677443,1.7949999773832173,1.8450000494742111,584615.0
2020-07-13,1.8500000447623817,1.8650000306268928,1.8099999632477284,1.8200000730333603,132239.0
2020-07-14,1.8200000730333603,1.8250000683215304,1.7600000103660252,1.8250000683215304,301747.0
2020-07-15,1.8250000683215304,1.8650000306268928,1.8200000730333603,1.8650000306268928,149459.0
2020-07-16,1.8500000447623817,1.8500000447623817,1.7949999773832173,1.8300000636097,211476.0
2020-07-17,1.8099999632477284,1.8450000494742111,1.7949999773832173,1.8300000636097,118134.0
2020-07-20,1.8500000447623817,1.885000011779574,1.7999999726713876,1.7999999726713876,194107.0
2020-07-21,1.8500000447623817,1.8900000070677443,1.8099999632477284,1.8700000259150635,340058.0
2020-07-22,1.880000016491404,1.9450000744469091,1.8099999632477284,1.9249999740849364,715095.0
2020-07-23,1.899999997644085,1.9850000367522715,1.899999997644085,1.96500005559959,480437.0
2020-07-24,2.0000000226167822,2.0799999472275075,1.9249999740849364,2.0599999660748263,483741.0
2020-07-27,2.0599999660748263,2.0599999660748263,2.0599999660748263,2.0599999660748263,0.0
2020-07-28,2.0599999660748263,2.0599999660748263,2.0599999660748263,2.0599999660748263,0.0
2020-07-29,1.9099999882204253,1.9750000461759307,1.9049999929322552,1.9500000697350792,1476459.0
2020-07-30,2.0000000226167822,2.0599999660748263,1.96500005559959,2.0000000226167822,1202919.0
2020-07-31,1.9199999787967663,1.96500005559959,1.9199999787967663,1.955000065023249,20728046.0
2020-08-03,1.9500000697350792,2.0599999660748263,1.9500000697350792,2.0200000037694634,514675.0
2020-08-04,2.049999975498485,2.0599999660748263,2.010000013193123,2.039999984922145,480932.0
2020-08-05,2.0599999660748263,2.150000119680474,2.029999994345804,2.049999975498485,1611374.0
2020-08-06,2.089999937803848,2.0999999283801887,2.039999984922145,2.069999956651167,1222727.0
2020-08-07,2.0599999660748263,2.0799999472275075,1.9850000367522715,2.049999975498485,716369.0
2020-08-10,2.039999984922145,2.0599999660748263,1.9850000367522715,2.049999975498485,1526136.0
2020-08-11,2.039999984922145,2.039999984922145,1.9349999646612768,2.0000000226167822,818494.0
2020-08-12,1.9349999646612768,1.9500000697350792,1.835000058897871,1.8500000447623817,979182.0
2020-08-13,1.855000040050552,1.9149999835085965,1.855000040050552,1.899999997644085,600608.0
2020-08-14,1.9299999693731071,1.9349999646612768,1.885000011779574,1.9249999740849364,392857.0
2020-08-17,1.9500000697350792,1.9500000697350792,1.885000011779574,1.9199999787967663,243366.0
2020-08-18,1.9199999787967663,2.010000013193123,1.9199999787967663,1.96500005559959,488374.0
2020-08-19,1.980000041464101,1.980000041464101,1.9199999787967663,1.96000006031142,256484.0
2020-08-20,1.899999997644085,1.9349999646612768,1.8900000070677443,1.9199999787967663,222679.0
2020-08-21,1.9400000791587384,1.980000041464101,1.8950000023559144,1.9149999835085965,335179.0
2020-08-24,1.9199999787967663,1.9750000461759307,1.899999997644085,1.9750000461759307,309607.0
2020-08-25,1.9500000697350792,1.96500005559959,1.9249999740849364,1.96500005559959,426147.0
2020-08-26,1.9349999646612768,1.96500005559959,1.9149999835085965,1.9500000697350792,794100.0
2020-08-27,1.9500000697350792,2.0200000037694634,1.9450000744469091,1.9900000320404416,1102972.0
2020-08-28,1.9500000697350792,1.9950000273286124,1.9049999929322552,1.9900000320404416,1570224.0
2020-08-31,1.97000005088776,2.049999975498485,1.97000005088776,2.0000000226167822,611923.0
2020-09-01,2.0200000037694634,2.039999984922145,1.9500000697350792,1.9500000697350792,722166.0
2020-09-02,1.9500000697350792,1.9950000273286124,1.9249999740849364,1.96000006031142,375092.0
2020-09-03,1.9199999787967663,1.980000041464101,1.8700000259150635,1.96500005559959,711961.0
2020-09-04,1.9900000320404416,2.069999956651167,1.9349999646612768,1.9500000697350792,995323.0
2020-09-07,2.0000000226167822,2.0000000226167822,1.8900000070677443,1.9500000697350792,395852.0
2020-09-08,1.9500000697350792,2.039999984922145,1.9500000697350792,1.980000041464101,1090707.0
2020-09-09,2.029999994345804,2.140000129104133,1.9850000367522715,2.049999975498485,1198472.0
2020-09-10,2.089999937803848,2.140000129104133,2.0599999660748263,2.0999999283801887,892838.0
2020-09-11,2.0799999472275075,2.0999999283801887,2.0200000037694634,2.0999999283801887,423471.0
2020-09-14,2.0999999283801887,2.3699999123599675,2.0999999283801887,2.1900000819858363,1576600.0
2020-09-15,2.2400000348675397,2.25000002544388,2.160000110256814,2.200000072562177,1026557.0
2020-09-16,2.2400000348675397,2.25000002544388,2.180000091409496,2.2300000442911987,1404756.0
2020-09-17,2.2400000348675397,2.3199999594782645,2.2300000442911987,2.2600000160202205,1730761.0
2020-09-18,2.2600000160202205,2.3250000739757257,2.2200000537148576,2.2200000537148576,12809077.0
2020-09-21,2.2600000160202205,2.299999978325584,2.140000129104133,2.150000119680474,1027007.0
2020-09-22,2.049999975498485,2.140000129104133,1.97000005088776,2.0200000037694634,1185026.0
2020-09-23,2.010000013193123,2.0999999283801887,2.010000013193123,2.029999994345804,1443522.0
2020-09-24,1.9900000320404416,1.9900000320404416,1.9149999835085965,1.9500000697350792,1299188.0
2020-09-25,1.9500000697350792,2.029999994345804,1.9500000697350792,1.9950000273286124,1240027.0
2020-09-28,1.9850000367522715,2.0200000037694634,1.880000016491404,1.880000016491404,1097270.0
2020-09-29,1.8900000070677443,1.9149999835085965,1.8500000447623817,1.8650000306268928,796386.0
2020-09-30,1.880000016491404,1.9149999835085965,1.8200000730333603,1.840000054186041,816218.0
2020-10-01,1.880000016491404,1.899999997644085,1.804999967959558,1.804999967959558,464635.0
2020-10-02,1.8099999632477284,1.835000058897871,1.745000024501514,1.7550000150778549,816651.0
2020-10-05,1.7200000480606623,1.8450000494742111,1.7200000480606623,1.8099999632477284,415023.0
2020-10-06,1.8300000636097,1.8300000636097,1.7350000339251734,1.7550000150778549,732217.0
2020-10-07,1.7350000339251734,1.7849999868068769,1.7350000339251734,1.7500000197896846,744532.0
2020-10-08,1.7550000150778549,1.804999967959558,1.7400000292133435,1.7400000292133435,326032.0
2020-10-09,1.7500000197896846,1.8450000494742111,1.7500000197896846,1.8099999632477284,814147.0
2020-10-12,1.8500000447623817,1.885000011779574,1.835000058897871,1.8700000259150635,731742.0
2020-10-13,1.880000016491404,1.9049999929322552,1.840000054186041,1.8600000353387225,1218024.0
2020-10-14,1.899999997644085,1.97000005088776,1.840000054186041,1.8650000306268928,1075283.0
2020-10-15,1.8700000259150635,1.9299999693731071,1.8250000683215304,1.8300000636097,291983.0
2020-10-16,1.8500000447623817,1.885000011779574,1.7600000103660252,1.7700000009423658,890146.0
2020-10-19,1.7550000150778549,1.7949999773832173,1.7350000339251734,1.774999996230536,859550.0
2020-10-20,1.7949999773832173,1.8300000636097,1.7400000292133435,1.8099999632477284,592750.0
2020-10-21,1.8200000730333603,1.8650000306268928,1.7849999868068769,1.7999999726713876,1202776.0
2020-10-22,1.7999999726713876,1.8150000777451896,1.7650000056541957,1.7799999915187064,486540.0
2020-10-23,1.7700000009423658,1.774999996230536,1.6900000763316405,1.7300000386370031,1188460.0
2020-10-26,1.7300000386370031,1.8099999632477284,1.7250000433488328,1.7250000433488328,869392.0
2020-10-27,1.745000024501514,1.7600000103660252,1.6699999759696684,1.7000000669079811,1469629.0
2020-10-28,1.6900000763316405,1.7650000056541957,1.6749999712578387,1.745000024501514,394813.0
2020-10-29,1.7250000433488328,1.7300000386370031,1.679999966546009,1.7250000433488328,663387.0
2020-10-30,1.7300000386370031,1.7500000197896846,1.6900000763316405,1.7350000339251734,507947.0
2020-11-02,1.7200000480606623,1.7500000197896846,1.6549999901051575,1.6549999901051575,744190.0
2020-11-03,1.7000000669079811,1.7200000480606623,1.6900000763316405,1.7200000480606623,78316.0
2020-11-04,1.7300000386370031,1.7350000339251734,1.684999961834179,1.695000071619811,3017366.0
2020-11-05,1.7100000574843222,1.8450000494742111,1.679999966546009,1.835000058897871,1563760.0
2020-11-06,1.8600000353387225,1.8700000259150635,1.8200000730333603,1.8500000447623817,634516.0
2020-11-09,1.8600000353387225,1.8950000023559144,1.8099999632477284,1.8200000730333603,604230.0
2020-11-10,1.7600000103660252,1.774999996230536,1.7300000386370031,1.7500000197896846,1124911.0
2020-11-11,1.7400000292133435,1.835000058897871,1.7100000574843222,1.7700000009423658,659001.0
2020-11-12,1.7600000103660252,1.7849999868068769,1.7000000669079811,1.7000000669079811,486164.0
2020-11-13,1.7100000574843222,1.7550000150778549,1.664999980681498,1.7200000480606623,569850.0
2020-11-16,1.745000024501514,1.7849999868068769,1.7300000386370031,1.7500000197896846,87626.0
2020-11-17,1.7500000197896846,1.7600000103660252,1.6699999759696684,1.679999966546009,865960.0
2020-11-18,1.7150000527724922,1.7150000527724922,1.6300000136643058,1.6699999759696684,1208984.0
2020-11-19,1.6749999712578387,1.7250000433488328,1.6499999948169872,1.6699999759696684,530909.0
2020-11-20,1.679999966546009,1.7200000480606623,1.664999980681498,1.7200000480606623,414283.0
2020-11-23,1.7250000433488328,1.7849999868068769,1.7000000669079811,1.7550000150778549,359477.0
2020-11-24,1.7400000292133435,1.745000024501514,1.6250000183761355,1.6599999853933278,1026235.0
2020-11-25,1.635000008952476,1.684999961834179,1.6200000230879652,1.6699999759696684,859519.0
2020-11-26,1.7100000574843222,1.7100000574843222,1.635000008952476,1.644999999528817,430417.0
2020-11-27,1.6400000042406466,1.684999961834179,1.6400000042406466,1.664999980681498,305683.0
2020-11-30,1.664999980681498,1.7050000621961516,1.6400000042406466,1.6400000042406466,128411.0
2020-12-01,1.6549999901051575,1.6900000763316405,1.6499999948169872,1.679999966546009,680444.0
2020-12-02,1.7200000480606623,1.7500000197896846,1.695000071619811,1.7000000669079811,181212.0
2020-12-03,1.7100000574843222,1.7100000574843222,1.679999966546009,1.7000000669079811,219071.0
2020-12-04,1.7050000621961516,1.7100000574843222,1.6749999712578387,1.695000071619811,210943.0
2020-12-07,1.679999966546009,1.7300000386370031,1.644999999528817,1.6599999853933278,926557.0
2020-12-08,1.679999966546009,1.7200000480606623,1.6499999948169872,1.684999961834179,888814.0
2020-12-09,1.7000000669079811,1.7050000621961516,1.6749999712578387,1.6900000763316405,267111.0
2020-12-10,1.664999980681498,1.664999980681498,1.6200000230879652,1.6300000136643058,590110.0
2020-12-11,1.6300000136643058,1.6699999759696684,1.6050000372234543,1.664999980681498,410344.0
2020-12-14,1.6499999948169872,1.6900000763316405,1.6300000136643058,1.6400000042406466,292690.0
2020-12-15,1.664999980681498,1.664999980681498,1.5750000654944325,1.600000041935284,824766.0
2020-12-16,1.600000041935284,1.695000071619811,1.5900000513589434,1.664999980681498,1223270.0
2020-12-17,1.6599999853933278,1.6699999759696684,1.6250000183761355,1.6599999853933278,315570.0
2020-12-18,1.6900000763316405,1.7550000150778549,1.684999961834179,1.7550000150778549,697142.0
2020-12-21,1.7200000480606623,1.8099999632477284,1.7200000480606623,1.774999996230536,384210.0
2020-12-22,1.7700000009423658,1.7949999773832173,1.702500004947421,1.7200000480606623,214727.0
2020-12-23,1.7000000669079811,1.7400000292133435,1.7000000669079811,1.7400000292133435,189059.0
2020-12-24,1.7400000292133435,1.7899999820950467,1.7400000292133435,1.7600000103660252,207275.0
2020-12-29,1.7799999915187064,1.8200000730333603,1.7550000150778549,1.7949999773832173,596886.0
2020-12-30,1.7600000103660252,1.8099999632477284,1.7500000197896846,1.7999999726713876,182322.0
2020-12-31,1.7600000103660252,1.8200000730333603,1.7600000103660252,1.7849999868068769,304722.0
2021-01-04,1.7899999820950467,1.885000011779574,1.7849999868068769,1.8600000353387225,273681.0
2021-01-05,1.8650000306268928,1.8700000259150635,1.8450000494742111,1.8500000447623817,170422.0
2021-01-06,1.880000016491404,1.9149999835085965,1.8200000730333603,1.8200000730333603,192273.0
2021-01-07,1.8099999632477284,1.8250000683215304,1.7899999820950467,1.7999999726713876,217747.0
2021-01-08,1.804999967959558,1.804999967959558,1.7050000621961516,1.7200000480606623,320447.0
2021-01-11,1.6699999759696684,1.679999966546009,1.635000008952476,1.6499999948169872,784220.0
2021-01-12,1.6499999948169872,1.7000000669079811,1.644999999528817,1.6599999853933278,140148.0
2021-01-13,1.695000071619811,1.7300000386370031,1.684999961834179,1.684999961834179,136745.0
2021-01-14,1.7000000669079811,1.7300000386370031,1.6499999948169872,1.6599999853933278,131177.0
2021-01-15,1.6599999853933278,1.6749999712578387,1.6499999948169872,1.6499999948169872,127971.0
2021-01-18,1.6599999853933278,1.6699999759696684,1.5900000513589434,1.6499999948169872,430204.0
2021-01-19,1.635000008952476,1.6499999948169872,1.6100000325116246,1.6200000230879652,154410.0
2021-01-20,1.6200000230879652,1.6749999712578387,1.6100000325116246,1.6400000042406466,496582.0
2021-01-21,1.6599999853933278,1.7150000527724922,1.6549999901051575,1.6549999901051575,235592.0
2021-01-22,1.684999961834179,1.7300000386370031,1.684999961834179,1.7050000621961516,144140.0
2021-01-25,1.7050000621961516,1.7350000339251734,1.664999980681498,1.7000000669079811,249530.0
2021-01-27,1.7000000669079811,1.7350000339251734,1.695000071619811,1.7000000669079811,212288.0
2021-01-28,1.6900000763316405,1.6900000763316405,1.6499999948169872,1.6499999948169872,583510.0
2021-01-29,1.6900000763316405,1.7000000669079811,1.664999980681498,1.695000071619811,222469.0
2021-02-01,1.7100000574843222,1.7200000480606623,1.615000027799795,1.6699999759696684,211095.0
2021-02-02,1.6699999759696684,1.717499990811932,1.6475000567775475,1.6499999948169872,499921.0
2021-02-03,1.6499999948169872,1.679999966546009,1.6300000136643058,1.6749999712578387,294164.0
2021-02-04,1.6900000763316405,1.7050000621961516,1.664999980681498,1.664999980681498,208622.0
2021-02-05,1.6900000763316405,1.7799999915187064,1.6699999759696684,1.7250000433488328,407309.0
2021-02-08,1.7200000480606623,1.7250000433488328,1.684999961834179,1.684999961834179,271285.0
2021-02-09,1.7000000669079811,1.7250000433488328,1.684999961834179,1.7200000480606623,212439.0
2021-02-10,1.7200000480606623,1.7849999868068769,1.684999961834179,1.7849999868068769,312579.0
2021-02-11,1.7849999868068769,1.7899999820950467,1.7150000527724922,1.7300000386370031,236842.0
2021-02-12,1.7400000292133435,1.7400000292133435,1.679999966546009,1.7000000669079811,248102.0
2021-02-15,1.7000000669079811,1.7150000527724922,1.6499999948169872,1.7000000669079811,196811.0
2021-02-16,1.7000000669079811,1.7650000056541957,1.679999966546009,1.7000000669079811,153019.0
2021-02-17,1.6900000763316405,1.7150000527724922,1.6499999948169872,1.6699999759696684,552955.0
2021-02-18,1.6499999948169872,1.6699999759696684,1.5650000749180917,1.600000041935284,1254492.0
2021-02-19,1.5800000607826026,1.5950000466471137,1.5100000075389273,1.5449999745561196,523229.0
2021-02-22,1.5549999651324602,1.585000056070773,1.54999996984429,1.5599999604206305,319108.0
2021-02-23,1.570000070206262,1.585000056070773,1.54999996984429,1.5549999651324602,194529.0
2021-02-24,1.54999996984429,1.570000070206262,1.505000012250757,1.5299999886916087,1721038.0
2021-02-25,1.5299999886916087,1.54999996984429,1.4800000358099057,1.4950000216744164,808605.0
2021-02-26,1.4850000310980758,1.519999998115268,1.4500000640808834,1.500000016962587,813790.0
2021-03-01,1.500000016962587,1.519999998115268,1.4750000405217352,1.500000016962587,242710.0
2021-03-02,1.500000016962587,1.5299999886916087,1.4450000687927131,1.4650000499453943,679423.0
2021-03-03,1.4650000499453943,1.5249999934034382,1.4650000499453943,1.505000012250757,175657.0
2021-03-04,1.4750000405217352,1.490000026386246,1.4550000593690535,1.4550000593690535,382477.0
2021-03-05,1.4500000640808834,1.505000012250757,1.40999998256623,1.505000012250757,477318.0
2021-03-08,1.4500000640808834,1.5100000075389273,1.4500000640808834,1.4800000358099057,211609.0
2021-03-09,1.505000012250757,1.505000012250757,1.4550000593690535,1.490000026386246,165786.0
2021-03-10,1.5100000075389273,1.5575000223811908,1.505000012250757,1.54999996984429,210832.0
2021-03-11,1.5599999604206305,1.5599999604206305,1.4425000115439826,1.4850000310980758,474084.0
2021-03-12,1.4850000310980758,1.539999979267949,1.4850000310980758,1.5249999934034382,162989.0
2021-03-15,1.5449999745561196,1.635000008952476,1.5449999745561196,1.5900000513589434,178362.0
2021-03-16,1.6200000230879652,1.635000008952476,1.570000070206262,1.5750000654944325,306165.0
2021-03-17,1.5900000513589434,1.635000008952476,1.5675000129575314,1.585000056070773,191595.0
2021-03-18,1.6100000325116246,1.635000008952476,1.5950000466471137,1.6300000136643058,194197.0
2021-03-19,1.6300000136643058,1.684999961834179,1.5599999604206305,1.5599999604206305,725577.0
2021-03-22,1.54999996984429,1.570000070206262,1.5150000028270976,1.5150000028270976,383437.0
2021-03-23,1.519999998115268,1.6200000230879652,1.519999998115268,1.54999996984429,166983.0
2021-03-24,1.5549999651324602,1.5549999651324602,1.5150000028270976,1.5150000028270976,188244.0
2021-03-25,1.5299999886916087,1.5599999604206305,1.5150000028270976,1.5449999745561196,147290.0
2021-03-26,1.500000016962587,1.5549999651324602,1.4850000310980758,1.519999998115268,1091652.0
2021-03-29,1.519999998115268,1.570000070206262,1.4950000216744164,1.5249999934034382,170029.0
2021-03-30,1.5299999886916087,1.54999996984429,1.4700000452335646,1.500000016962587,346864.0
2021-03-31,1.4800000358099057,1.4850000310980758,1.299999967017192,1.40999998256623,770996.0
2021-04-01,1.4500000640808834,1.6050000372234543,1.4500000640808834,1.5299999886916087,514783.0
2021-04-06,1.54999996984429,1.5650000749180917,1.505000012250757,1.5599999604206305,199883.0
2021-04-07,1.570000070206262,1.600000041935284,1.5599999604206305,1.600000041935284,262093.0
2021-04-08,1.600000041935284,1.6400000042406466,1.600000041935284,1.600000041935284,270790.0
2021-04-09,1.6200000230879652,1.6900000763316405,1.6200000230879652,1.6749999712578387,406295.0
2021-04-12,1.664999980681498,1.7550000150778549,1.6599999853933278,1.7000000669079811,403629.0
2021-04-13,1.7000000669079811,1.7100000574843222,1.6050000372234543,1.6250000183761355,210483.0
2021-04-14,1.6200000230879652,1.7899999820950467,1.6200000230879652,1.7799999915187064,386544.0
2021-04-15,1.7849999868068769,1.8500000447623817,1.774999996230536,1.8099999632477284,559716.0
2021-04-16,1.7999999726713876,1.835000058897871,1.7550000150778549,1.8200000730333603,330651.0
2021-04-19,1.835000058897871,1.8500000447623817,1.7999999726713876,1.840000054186041,494036.0
2021-04-20,1.8099999632477284,1.8200000730333603,1.7350000339251734,1.7849999868068769,153613.0
2021-04-21,1.7999999726713876,1.7999999726713876,1.7550000150778549,1.7849999868068769,145174.0
2021-04-22,1.7899999820950467,1.840000054186041,1.7700000009423658,1.7799999915187064,141848.0
2021-04-23,1.7999999726713876,1.835000058897871,1.7600000103660252,1.8200000730333603,180028.0
2021-04-26,1.8200000730333603,1.8200000730333603,1.7350000339251734,1.7650000056541957,272957.0
2021-04-27,1.8150000777451896,1.8150000777451896,1.7250000433488328,1.745000024501514,300789.0
2021-04-28,1.7500000197896846,1.7775000534792669,1.7150000527724922,1.7700000009423658,404133.0
2021-04-29,1.7700000009423658,1.804999967959558,1.7100000574843222,1.7100000574843222,127964.0
2021-04-30,1.7500000197896846,1.7550000150778549,1.7000000669079811,1.7000000669079811,229675.0
2021-05-03,1.7000000669079811,1.7100000574843222,1.6900000763316405,1.7000000669079811,100781.0
2021-05-04,1.7100000574843222,1.7300000386370031,1.6699999759696684,1.7300000386370031,371350.0
2021-05-05,1.7200000480606623,1.7300000386370031,1.679999966546009,1.7300000386370031,54319.0
2021-05-06,1.7300000386370031,1.8200000730333603,1.7250000433488328,1.8200000730333603,134593.0
2021-05-07,1.8300000636097,1.8600000353387225,1.8200000730333603,1.855000040050552,2750078.0
2021-05-10,1.8600000353387225,1.9299999693731071,1.8600000353387225,1.9099999882204253,396737.0
2021-05-11,1.899999997644085,1.9475000124863484,1.8950000023559144,1.9299999693731071,1223844.0
2021-05-12,1.9299999693731071,1.9500000697350792,1.8950000023559144,1.9149999835085965,247447.0
2021-05-13,1.8900000070677443,1.8900000070677443,1.835000058897871,1.880000016491404,233556.0
2021-05-14,1.8500000447623817,1.8700000259150635,1.7799999915187064,1.7799999915187064,139195.0
2021-05-17,1.8500000447623817,1.8700000259150635,1.8200000730333603,1.8650000306268928,96975.0
2021-05-18,1.9500000697350792,1.96000006031142,1.899999997644085,1.9149999835085965,873130.0
2021-05-19,1.9099999882204253,1.9249999740849364,1.880000016491404,1.899999997644085,206272.0
2021-05-20,1.8900000070677443,1.8950000023559144,1.8650000306268928,1.8750000212032332,162472.0
2021-05-21,1.8600000353387225,1.8650000306268928,1.8250000683215304,1.855000040050552,104058.0
2021-05-24,1.8900000070677443,1.8900000070677443,1.835000058897871,1.840000054186041,88579.0
2021-05-25,1.8500000447623817,1.855000040050552,1.774999996230536,1.774999996230536,212086.0
2021-05-26,1.8600000353387225,1.9199999787967663,1.8300000636097,1.8600000353387225,326572.0
2021-05-27,1.8099999632477284,1.9149999835085965,1.8099999632477284,1.9149999835085965,169097.0
2021-05-28,1.899999997644085,1.9099999882204253,1.8500000447623817,1.8500000447623817,160307.0
2021-05-31,1.9099999882204253,1.9750000461759307,1.9049999929322552,1.9400000791587384,453979.0
2021-06-01,1.9500000697350792,1.980000041464101,1.899999997644085,1.9049999929322552,218245.0
2021-06-02,1.9400000791587384,2.0599999660748263,1.9249999740849364,2.0000000226167822,948768.0
2021-06-03,2.0200000037694634,2.0599999660748263,2.010000013193123,2.0599999660748263,195719.0
2021-06-04,2.0000000226167822,2.0000000226167822,1.9500000697350792,1.980000041464101,373503.0
2021-06-07,2.0599999660748263,2.0599999660748263,2.0000000226167822,2.0000000226167822,109540.0
2021-06-08,2.0000000226167822,2.029999994345804,1.9500000697350792,2.0000000226167822,467406.0
2021-06-09,2.0000000226167822,2.0200000037694634,1.9500000697350792,1.97000005088776,244510.0
2021-06-10,1.96000006031142,2.0200000037694634,1.96000006031142,1.980000041464101,364366.0
2021-06-11,2.010000013193123,2.039999984922145,1.9900000320404416,2.010000013193123,484007.0
2021-06-15,2.0000000226167822,2.029999994345804,1.980000041464101,1.980000041464101,364065.0
2021-06-16,1.9900000320404416,1.9900000320404416,1.9349999646612768,1.9400000791587384,299764.0
2021-06-17,1.9400000791587384,1.982499979503541,1.8950000023559144,1.97000005088776,399165.0
2021-06-18,1.9500000697350792,2.029999994345804,1.8950000023559144,2.029999994345804,1891046.0
2021-06-21,1.9900000320404416,1.9900000320404416,1.8600000353387225,1.9149999835085965,800737.0
2021-06-22,1.9400000791587384,1.96500005559959,1.885000011779574,1.9199999787967663,601932.0
2021-06-23,1.9049999929322552,1.9149999835085965,1.8700000259150635,1.880000016491404,224965.0
2021-06-24,1.9199999787967663,1.96500005559959,1.8500000447623817,1.9299999693731071,520520.0
2021-06-25,1.9299999693731071,1.96500005559959,1.8950000023559144,1.9199999787967663,121433.0
2021-06-28,1.9199999787967663,1.9199999787967663,1.855000040050552,1.8950000023559144,317021.0
2021-06-29,1.9249999740849364,1.9249999740849364,1.83250000164914,1.885000011779574,613236.0
2021-06-30,1.8750000212032332,1.9249999740849364,1.8450000494742111,1.899999997644085,429429.0
2021-07-01,1.9075000501809856,1.955000065023249,1.8900000070677443,1.8900000070677443,437605.0
2021-07-02,1.96000006031142,1.96000006031142,1.8900000070677443,1.8900000070677443,345816.0
2021-07-05,1.899999997644085,1.9299999693731071,1.8900000070677443,1.899999997644085,516403.0
2021-07-06,1.9400000791587384,1.9400000791587384,1.8900000070677443,1.8900000070677443,115551.0
2021-07-07,1.8900000070677443,1.96500005559959,1.880000016491404,1.9500000697350792,239104.0
2021-07-08,1.96000006031142,1.96000006031142,1.880000016491404,1.9400000791587384,1013489.0
2021-07-09,1.9400000791587384,1.9400000791587384,1.885000011779574,1.9099999882204253,144568.0
2021-07-12,1.9199999787967663,1.9199999787967663,1.7999999726713876,1.8099999632477284,797603.0
2021-07-13,1.8200000730333603,1.840000054186041,1.804999967959558,1.8300000636097,185058.0
2021-07-14,1.8600000353387225,1.8650000306268928,1.8150000777451896,1.8300000636097,180647.0
2021-07-15,1.8600000353387225,1.9199999787967663,1.8450000494742111,1.8600000353387225,840948.0
2021-07-16,1.8600000353387225,1.9149999835085965,1.835000058897871,1.840000054186041,503743.0
2021-07-19,1.8600000353387225,1.8600000353387225,1.7799999915187064,1.8150000777451896,307466.0
2021-07-20,1.7700000009423658,1.7849999868068769,1.7350000339251734,1.7600000103660252,580695.0
2021-07-21,1.7949999773832173,1.8250000683215304,1.7600000103660252,1.8099999632477284,280559.0
2021-07-22,1.804999967959558,1.8750000212032332,1.7899999820950467,1.8450000494742111,179707.0
2021-07-23,1.7949999773832173,1.8650000306268928,1.7949999773832173,1.835000058897871,180231.0
2021-07-26,1.835000058897871,1.835000058897871,1.835000058897871,1.835000058897871,0.0
2021-07-27,1.835000058897871,1.835000058897871,1.835000058897871,1.835000058897871,0.0
2021-07-28,2.029999994345804,2.25000002544388,1.9900000320404416,2.25000002544388,4618230.0
2021-07-29,2.150000119680474,2.200000072562177,2.0799999472275075,2.130000138527792,1758775.0
2021-07-30,2.0999999283801887,2.200000072562177,2.089999937803848,2.180000091409496,939158.0
2021-08-02,2.200000072562177,2.270000006596561,2.160000110256814,2.160000110256814,383664.0
2021-08-03,2.200000072562177,2.200000072562177,2.135000014606672,2.160000110256814,248918.0
2021-08-04,2.150000119680474,2.200000072562177,2.11999990953287,2.1900000819858363,473849.0
2021-08-05,2.1900000819858363,2.25000002544388,2.160000110256814,2.200000072562177,538602.0
2021-08-06,2.170000100833155,2.200000072562177,2.130000138527792,2.200000072562177,317030.0
2021-08-09,2.0999999283801887,2.150000119680474,2.089999937803848,2.11999990953287,1051981.0
2021-08-10,2.1099999189565293,2.11999990953287,2.0850000617249687,2.0999999283801887,207036.0
2021-08-11,2.1099999189565293,2.160000110256814,2.095000052301309,2.140000129104133,523959.0
2021-08-12,2.130000138527792,2.140000129104133,2.0999999283801887,2.1099999189565293,483930.0
2021-08-13,2.0999999283801887,2.130000138527792,2.0799999472275075,2.130000138527792,245330.0
2021-08-16,2.130000138527792,2.150000119680474,2.0799999472275075,2.130000138527792,281911.0
2021-08-17,2.170000100833155,2.170000100833155,2.089999937803848,2.140000129104133,230537.0
2021-08-18,2.150000119680474,2.150000119680474,2.0799999472275075,2.089999937803848,431795.0
2021-08-19,2.089999937803848,2.1099999189565293,2.039999984922145,2.0799999472275075,212225.0
2021-08-20,2.069999956651167,2.1099999189565293,2.029999994345804,2.0999999283801887,308025.0
2021-08-23,2.0999999283801887,2.2200000537148576,2.0999999283801887,2.200000072562177,455127.0
2021-08-24,2.2400000348675397,2.289999987749243,2.200000072562177,2.210000063138517,685709.0
2021-08-25,2.25000002544388,2.25000002544388,2.150000119680474,2.200000072562177,1810562.0
2021-08-26,2.200000072562177,2.2300000442911987,2.150000119680474,2.180000091409496,182280.0
2021-08-27,2.180000091409496,2.2300000442911987,2.150000119680474,2.180000091409496,153229.0
2021-08-30,2.180000091409496,2.3399999406309457,2.180000091409496,2.299999978325584,2799715.0
2021-08-31,2.299999978325584,2.490000037694637,2.299999978325584,2.4700000565419558,982384.0
2021-09-01,2.4700000565419558,2.4700000565419558,2.400000122507572,2.410000113083912,292544.0
2021-09-02,2.4700000565419558,2.4800000471182964,2.3250000739757257,2.38000014135489,647115.0
2021-09-03,2.38000014135489,2.4200001036602528,2.3499999312072863,2.400000122507572,185872.0
2021-09-06,2.410000113083912,2.5599999717290216,2.410000113083912,2.520000009423659,1106353.0
2021-09-07,2.549999981152681,2.5599999717290216,2.4500000753892746,2.539999990576341,443745.0
2021-09-08,2.4800000471182964,2.5899999434580434,2.4500000753892746,2.5599999717290216,668303.0
2021-09-09,2.53,2.5899999434580434,2.38000014135489,2.4300000942365934,957617.0
2021-09-10,2.400000122507572,2.440000084812934,2.359999921783627,2.38000014135489,368650.0
2021-09-13,2.3399999406309457,2.4300000942365934,2.3199999594782645,2.359999921783627,338517.0
2021-09-14,2.359999921783627,2.4300000942365934,2.359999921783627,2.390000131931231,221708.0
2021-09-15,2.390000131931231,2.390000131931231,2.270000006596561,2.38000014135489,265635.0
2021-09-16,2.410000113083912,2.424999979739132,2.289999987749243,2.289999987749243,254360.0
2021-09-17,2.279999997172902,2.299999978325584,2.200000072562177,2.2200000537148576,670603.0
2021-09-20,2.150000119680474,2.210000063138517,2.130000138527792,2.170000100833155,382377.0
2021-09-21,2.130000138527792,2.2200000537148576,2.0999999283801887,2.170000100833155,297854.0
2021-09-22,2.160000110256814,2.25000002544388,2.140000129104133,2.160000110256814,646258.0
2021-09-23,2.270000006596561,2.270000006596561,2.11999990953287,2.170000100833155,338416.0
2021-09-24,2.170000100833155,2.180000091409496,2.1099999189565293,2.170000100833155,214773.0
2021-09-27,2.200000072562177,2.200000072562177,2.1099999189565293,2.11999990953287,157749.0
2021-09-28,2.11999990953287,2.130000138527792,2.039999984922145,2.130000138527792,555038.0
2021-09-29,2.150000119680474,2.150000119680474,2.0599999660748263,2.089999937803848,455107.0
2021-09-30,2.150000119680474,2.160000110256814,2.1099999189565293,2.130000138527792,177659.0
2021-10-01,2.130000138527792,2.270000006596561,2.1099999189565293,2.25000002544388,726705.0
2021-10-04,2.180000091409496,2.200000072562177,2.130000138527792,2.180000091409496,261723.0
2021-10-05,2.200000072562177,2.289999987749243,2.170000100833155,2.279999997172902,372523.0
2021-10-06,2.270000006596561,2.3399999406309457,2.25000002544388,2.299999978325584,406435.0
2021-10-07,2.299999978325584,2.329999950054605,2.2600000160202205,2.329999950054605,94993.0
2021-10-08,2.3399999406309457,2.3699999123599675,2.279999997172902,2.309999968901924,274671.0
2021-10-11,2.309999968901924,2.359999921783627,2.270000006596561,2.3399999406309457,480064.0
2021-10-12,2.329999950054605,2.490000037694637,2.329999950054605,2.4700000565419558,653249.0
2021-10-13,2.490000037694637,2.66000011591101,2.460000065965615,2.5899999434580434,734671.0
2021-10-14,2.6500001253346697,2.724999935447933,2.6099999246107246,2.6700001064873504,5404734.0
2021-10-15,2.6700001064873504,2.780000002827097,2.66000011591101,2.690000087640032,549567.0
2021-10-18,2.6700001064873504,2.690000087640032,2.630000144181988,2.690000087640032,513882.0
2021-10-19,2.6199999151870657,2.625000029684527,2.539999990576341,2.5599999717290216,1193523.0
2021-10-20,2.579999952881703,2.5899999434580434,2.53,2.549999981152681,297793.0
2021-10-21,2.5599999717290216,2.599999934034384,2.53,2.53,666990.0
2021-10-22,2.5599999717290216,2.6199999151870657,2.5000000282709776,2.5599999717290216,875831.0
2021-10-25,2.5599999717290216,2.569999962305362,2.5100000188473186,2.5599999717290216,563797.0
2021-10-26,2.569999962305362,2.599999934034384,2.4700000565419558,2.5000000282709776,1563168.0
2021-10-27,2.490000037694637,2.520000009423659,2.4349999703154728,2.5100000188473186,910788.0
2021-10-28,2.520000009423659,2.53,2.4649999420444946,2.490000037694637,607341.0
2021-10-29,2.5000000282709776,2.579999952881703,2.5000000282709776,2.569999962305362,451322.0
2021-11-01,2.6500001253346697,2.66000011591101,2.53,2.5899999434580434,696946.0
2021-11-02,2.5899999434580434,2.680000097063691,2.5899999434580434,2.6500001253346697,738582.0
2021-11-03,2.66000011591101,2.6700001064873504,2.630000144181988,2.6500001253346697,1692052.0
2021-11-04,2.6400001347583286,2.740000040521735,2.6400001347583286,2.700000078216372,1034050.0
2021-11-05,2.750000031098076,2.7899999934034385,2.680000097063691,2.710000068792713,762939.0
2021-11-08,2.780000002827097,2.780000002827097,2.630000144181988,2.720000059369053,643705.0
2021-11-09,2.750000031098076,2.81999996513246,2.720000059369053,2.81999996513246,1584929.0
2021-11-10,2.81999996513246,2.849999936861482,2.7600000216744163,2.849999936861482,1041211.0
2021-11-11,2.8599999274378227,2.920000109314448,2.8299999557088005,2.920000109314448,1383823.0
2021-11-12,2.9500000810434703,3.09999993968858,2.9500000810434703,3.0000000339251733,3288343.0
2021-11-15,3.010000024501514,3.069999967959558,2.984999928851372,3.0000000339251733,2701123.0
2021-11-16,2.980000052772492,3.0000000339251733,2.9000001281617678,2.9900000433488327,1343422.0
2021-11-17,2.960000071619811,3.0200000150778545,2.9000001281617678,2.9500000810434703,1506718.0
2021-11-18,2.9500000810434703,2.960000071619811,2.8099999745561197,2.839999946285141,1615136.0
2021-11-19,2.7999999839797787,2.8900001375854263,2.7999999839797787,2.849999936861482,984691.0
2021-11-22,2.9000001281617678,2.9300000998907887,2.81999996513246,2.8699999180141638,1921261.0
2021-11-23,2.7999999839797787,2.8900001375854263,2.765000136171877,2.8599999274378227,976513.0
2021-11-24,2.8900001375854263,2.980000052772492,2.81999996513246,2.9500000810434703,1100873.0
2021-11-25,2.9500000810434703,2.970000062196151,2.849999936861482,2.9300000998907887,1578522.0
2021-11-26,2.9500000810434703,2.9900000433488327,2.8800001470090857,2.9000001281617678,1227764.0
2021-11-29,2.9300000998907887,2.970000062196151,2.8900001375854263,2.9500000810434703,2334518.0
2021-11-30,2.9000001281617678,3.130000149836184,2.9000001281617678,3.0499999868068763,13869606.0
2021-12-01,3.030000005654195,3.030000005654195,2.8699999180141638,2.9500000810434703,1707911.0
2021-12-02,2.8900001375854263,2.9100001187381075,2.750000031098076,2.8299999557088005,1392096.0
2021-12-03,2.839999946285141,2.8800001470090857,2.750000031098076,2.780000002827097,987325.0
2021-12-06,2.770000012250757,2.780000002827097,2.720000059369053,2.7600000216744163,776563.0
2021-12-07,2.7600000216744163,2.8800001470090857,2.7449999166006145,2.8800001470090857,1927039.0
2021-12-08,2.8800001470090857,2.8800001470090857,2.8099999745561197,2.8800001470090857,612746.0
2021-12-09,2.8800001470090857,2.934999975969668,2.839999946285141,2.9100001187381075,670167.0
2021-12-10,2.8800001470090857,3.09999993968858,2.81999996513246,3.09999993968858,2313099.0
2021-12-13,3.150000130988865,3.2899999990576343,3.1099999302649204,3.280000008481293,5482767.0
2021-12-14,3.2200000650232488,3.280000008481293,3.180000102717887,3.23000005559959,2786979.0
2021-12-15,3.23000005559959,3.23000005559959,3.09999993968858,3.180000102717887,2177650.0
2021-12-16,3.150000130988865,3.200000083870568,3.089999949112239,3.200000083870568,1659201.0
2021-12-17,3.2200000650232488,3.250000036752271,3.069999967959558,3.069999967959558,20003031.0
2021-12-20,3.089999949112239,3.150000130988865,3.030000005654195,3.089999949112239,1527653.0
2021-12-21,3.069999967959558,3.150000130988865,3.0200000150778545,3.150000130988865,1339295.0
2021-12-22,3.1900000932942274,3.1900000932942274,3.0799999585358986,3.140000140412524,655605.0
2021-12-23,3.180000102717887,3.1900000932942274,3.1099999302649204,3.150000130988865,762204.0
2021-12-24,3.150000130988865,3.200000083870568,3.140000140412524,3.200000083870568,310247.0
2021-12-29,3.200000083870568,3.2899999990576343,3.200000083870568,3.280000008481293,832045.0
2021-12-30,3.2999999896339745,3.2999999896339745,3.234999931678469,3.270000017904952,355930.0
2021-12-31,3.270000017904952,3.400000133815963,3.270000017904952,3.400000133815963,651949.0
2022-01-04,3.400000133815963,3.4600000772740063,3.359999933092018,3.3699999236683587,968170.0
2022-01-05,3.390000143239622,3.400000133815963,3.2999999896339745,3.3299999613629963,477849.0
2022-01-06,3.2999999896339745,3.309999980210315,3.2200000650232488,3.250000036752271,663587.0
2022-01-07,3.24499992225481,3.3699999236683587,3.214999950525788,3.349999942515677,798396.0
2022-01-10,3.380000152663281,3.390000143239622,3.2400000461759304,3.2899999990576343,1167227.0
2022-01-11,3.2999999896339745,3.309999980210315,3.200000083870568,3.270000017904952,1119562.0
2022-01-12,3.280000008481293,3.359999933092018,3.270000017904952,3.319999970786656,760285.0
2022-01-13,3.319999970786656,3.339999951939337,3.270000017904952,3.339999951939337,336378.0
2022-01-14,3.319999970786656,3.355000057013138,3.270000017904952,3.349999942515677,546450.0
2022-01-17,3.3699999236683587,3.4600000772740063,3.3299999613629963,3.3699999236683587,726859.0
2022-01-18,3.3299999613629963,3.4300001055449845,3.3299999613629963,3.339999951939337,1317720.0
2022-01-19,3.319999970786656,3.380000152663281,3.309999980210315,3.359999933092018,524500.0
2022-01-20,3.400000133815963,3.579999964190094,3.390000143239622,3.5699999736137533,1994127.0
2022-01-21,3.5200000207320503,3.5599999830374127,3.4100001243923037,3.549999992461072,1849022.0
2022-01-24,3.4800000584266875,3.5599999830374127,3.4300001055449845,3.5100000301557097,674668.0
2022-01-25,3.530000011308391,3.540000001884732,3.2400000461759304,3.280000008481293,1221815.0
2022-01-27,3.250000036752271,3.265000141826073,3.0650000918806786,3.1099999302649204,1610224.0
2022-01-28,3.0799999585358986,3.150000130988865,3.030000005654195,3.0799999585358986,1379932.0
2022-01-31,2.960000071619811,3.160000121565205,2.9000001281617678,3.160000121565205,1283170.0
2022-02-01,3.160000121565205,3.280000008481293,3.150000130988865,3.2400000461759304,1065735.0
2022-02-02,3.260000027328612,3.2899999990576343,3.1900000932942274,3.260000027328612,572195.0
2022-02-03,3.200000083870568,3.2899999990576343,3.1900000932942274,3.23000005559959,415773.0
2022-02-04,3.250000036752271,3.260000027328612,3.1900000932942274,3.250000036752271,1052336.0
2022-02-07,3.250000036752271,3.359999933092018,3.23000005559959,3.339999951939337,512123.0
2022-02-08,3.380000152663281,3.440000096121325,3.339999951939337,3.3699999236683587,874724.0
2022-02-09,3.4700000678503464,3.540000001884732,3.4100001243923037,3.4800000584266875,1104528.0
2022-02-10,3.500000039579369,3.5899999547664345,3.4800000584266875,3.549999992461072,814684.0
2022-02-11,3.540000001884732,3.540000001884732,3.434999981623864,3.4600000772740063,645947.0
2022-02-14,3.500000039579369,3.750000042406467,3.500000039579369,3.660000127219402,2339348.0
2022-02-15,3.670000117795741,3.740000051830126,3.5899999547664345,3.5899999547664345,1240283.0
2022-02-16,3.5899999547664345,3.670000117795741,3.5599999830374127,3.6199999264954568,614220.0
2022-02-17,3.660000127219402,3.740000051830126,3.630000155490379,3.670000117795741,1253319.0
2022-02-18,3.670000117795741,3.7800000141354886,3.660000127219402,3.7300000612537856,1681302.0
2022-02-21,3.670000117795741,3.760000032982808,3.6199999264954568,3.630000155490379,920704.0
2022-02-22,3.660000127219402,3.790000004711829,3.6500001366430608,3.740000051830126,1447948.0
2022-02-23,3.7000000895247633,3.740000051830126,3.609999935919116,3.7000000895247633,875415.0
2022-02-24,3.609999935919116,3.829999967017192,3.609999935919116,3.819999976440851,1414292.0
2022-02-25,3.79999999528817,3.839999957593533,3.660000127219402,3.670000117795741,1099512.0
2022-02-28,3.680000108372082,3.819999976440851,3.680000108372082,3.790000004711829,1198431.0
2022-03-01,3.770000023559148,3.839999957593533,3.690000098948423,3.8099999858645104,655894.0
2022-03-02,3.750000042406467,3.859999938746214,3.690000098948423,3.819999976440851,1608612.0
2022-03-03,3.710000080101104,3.859999938746214,3.690000098948423,3.839999957593533,1192101.0
2022-03-04,3.790000004711829,3.819999976440851,3.740000051830126,3.790000004711829,802142.0
2022-03-07,3.8699999293225535,3.93000011119918,3.8099999858645104,3.819999976440851,1678759.0
2022-03-08,3.849999948169873,3.910000130046499,3.79999999528817,3.8900001488938174,1355100.0
2022-03-09,3.8900001488938174,3.8900001488938174,3.750000042406467,3.839999957593533,1394845.0
2022-03-10,3.750000042406467,3.920000120622839,3.690000098948423,3.9000001394701584,2583636.0
2022-03-11,3.8900001488938174,4.020000026386246,3.8699999293225535,4.0000000452335644,2523544.0
2022-03-14,4.079999969844289,4.23999981906574,4.020000026386246,4.150000142297256,7548018.0
2022-03-15,4.050000236533849,4.050000236533849,3.819999976440851,3.859999938746214,4553291.0
2022-03-16,3.990000054657224,4.074999855346828,3.8699999293225535,3.9000001394701584,3269375.0
2022-03-17,4.0000000452335644,4.040000007538927,3.829999967017192,3.839999957593533,4324918.0
2022-03-18,3.8900001488938174,4.050000236533849,3.829999967017192,3.8900001488938174,23493735.0
2022-03-21,3.9000001394701584,3.960000082928202,3.7000000895247633,3.750000042406467,2082307.0
2022-03-22,3.839999957593533,3.970000073504543,3.829999967017192,3.93000011119918,1974415.0
2022-03-23,3.9000001394701584,3.970000073504543,3.880000158317477,3.94000010177552,1794233.0
2022-03-24,3.920000120622839,3.990000054657224,3.8900001488938174,3.920000120622839,803601.0
2022-03-25,3.920000120622839,3.970000073504543,3.8699999293225535,3.94000010177552,973190.0
2022-03-28,3.950000092351861,4.040000007538927,3.94000010177552,3.970000073504543,752873.0
2022-03-29,3.93000011119918,3.990000054657224,3.93000011119918,3.990000054657224,1055748.0
2022-03-30,3.950000092351861,4.020000026386246,3.93000011119918,4.010000274228487,1144272.0
2022-03-31,4.079999969844289,4.1199999321496525,4.010000274228487,4.090000198839212,1308391.0
2022-04-01,4.0999999509969705,4.170000123449937,4.059999988691608,4.079999969844289,1166091.0
2022-04-04,4.139999913302334,4.2900000103660245,4.114999817652191,4.2900000103660245,1621447.0
2022-04-05,4.2900000103660245,4.2900000103660245,4.179999875607696,4.230000066907981,1071882.0
2022-04-06,4.2199998379130585,4.2199998379130585,3.960000082928202,3.960000082928202,724479.0
2022-04-07,3.970000073504543,4.020000026386246,3.880000158317477,3.920000120622839,590928.0
2022-04-08,4.059999988691608,4.2199998379130585,4.059999988691608,4.179999875607696,2939852.0
2022-04-11,4.199999856760377,4.280000258208266,4.159999894455015,4.2100000857553,1038498.0
2022-04-12,4.2199998379130585,4.389999916129431,4.179999875607696,4.389999916129431,778087.0
2022-04-13,4.389999916129431,4.540000013193122,4.320000220513628,4.540000013193122,887873.0
2022-04-14,4.550000242188045,4.679999881261892,4.50000005088776,4.6500001479514514,1011701.0
2022-04-19,4.679999881261892,4.849999959478264,4.635000281296231,4.670000129104133,1149176.0
2022-04-20,4.619999937803848,4.63000016679877,4.520000032040441,4.540000013193122,862519.0
2022-04-21,4.599999956651167,4.65999990010921,4.5799999754984855,4.619999937803848,519418.0
2022-04-22,4.489999821892837,4.510000279882682,4.409999897282113,4.440000107429716,823192.0
2022-04-26,4.300000239360947,4.329999972671387,4.1900001046026185,4.280000258208266,1564112.0
2022-04-27,4.179999875607696,4.1900001046026185,4.059999988691608,4.07000021768653,1799654.0
2022-04-28,4.0999999509969705,4.0999999509969705,3.93000011119918,4.020000026386246,1943047.0
2022-04-29,4.110000179991894,4.179999875607696,4.07000021768653,4.150000142297256,776207.0
2022-05-02,4.010000274228487,4.110000179991894,4.0000000452335644,4.079999969844289,994166.0
2022-05-03,4.0000000452335644,4.090000198839212,3.960000082928202,4.07000021768653,703104.0
2022-05-04,4.139999913302334,4.300000239360947,4.094999836499509,4.139999913302334,1165453.0
2022-05-05,4.170000123449937,4.255000162558123,4.139999913302334,4.170000123449937,740401.0
2022-05-06,3.960000082928202,3.990000054657224,3.839999957593533,3.880000158317477,613339.0
2022-05-09,3.760000032982808,3.770000023559148,3.579999964190094,3.6199999264954568,835200.0
2022-05-10,3.4500000866976657,3.5599999830374127,3.359999933092018,3.5599999830374127,1415261.0
2022-05-11,3.490000049003028,3.579999964190094,3.4500000866976657,3.490000049003028,570423.0
2022-05-12,3.4800000584266875,3.530000011308391,3.400000133815963,3.420000114968644,1578383.0
2022-05-13,3.390000143239622,3.500000039579369,3.309999980210315,3.4500000866976657,782528.0
2022-05-16,3.420000114968644,3.4800000584266875,3.359999933092018,3.4100001243923037,661149.0
2022-05-17,3.4500000866976657,3.5699999736137533,3.4500000866976657,3.500000039579369,587181.0
2022-05-18,3.500000039579369,3.579999964190094,3.4700000678503464,3.549999992461072,582010.0
2022-05-19,3.5599999830374127,3.630000155490379,3.484999934505567,3.5699999736137533,1068505.0
2022-05-20,3.710000080101104,3.720000070677445,3.5899999547664345,3.660000127219402,566379.0
2022-05-23,3.670000117795741,3.7000000895247633,3.599999945342775,3.6500001366430608,581498.0
2022-05-24,3.7300000612537856,3.770000023559148,3.660000127219402,3.7000000895247633,782808.0
2022-05-25,3.8099999858645104,3.829999967017192,3.750000042406467,3.750000042406467,620102.0
2022-05-26,3.7300000612537856,3.7800000141354886,3.609999935919116,3.670000117795741,850201.0
2022-05-27,3.599999945342775,3.680000108372082,3.540000001884732,3.540000001884732,1259971.0
2022-05-30,3.5899999547664345,3.819999976440851,3.579999964190094,3.790000004711829,579808.0
2022-05-31,3.790000004711829,3.790000004711829,3.7000000895247633,3.760000032982808,1298364.0
2022-06-01,3.720000070677445,3.720000070677445,3.5100000301557097,3.549999992461072,742774.0
2022-06-02,3.5200000207320503,3.605000059840236,3.500000039579369,3.549999992461072,486028.0
2022-06-03,3.720000070677445,3.750000042406467,3.630000155490379,3.660000127219402,1552903.0
2022-06-06,3.6199999264954568,3.710000080101104,3.6199999264954568,3.6500001366430608,541079.0
2022-06-07,3.630000155490379,3.670000117795741,3.599999945342775,3.609999935919116,660044.0
2022-06-08,3.7000000895247633,3.770000023559148,3.66500000329828,3.740000051830126,1069198.0
2022-06-09,3.760000032982808,3.760000032982808,3.579999964190094,3.599999945342775,1169038.0
2022-06-10,3.549999992461072,3.599999945342775,3.4749999439292263,3.540000001884732,653108.0
2022-06-14,3.4500000866976657,3.4800000584266875,3.23000005559959,3.4800000584266875,1714469.0
2022-06-15,3.420000114968644,3.579999964190094,3.349999942515677,3.440000096121325,1032645.0
2022-06-16,3.4800000584266875,3.64000014606672,3.4600000772740063,3.5599999830374127,1875435.0
2022-06-17,3.4700000678503464,3.79999999528817,3.4700000678503464,3.79999999528817,6568390.0
2022-06-20,3.7000000895247633,3.710000080101104,3.500000039579369,3.5200000207320503,1838081.0
2022-06-21,3.579999964190094,3.579999964190094,3.490000049003028,3.5100000301557097,422708.0
2022-06-22,3.6199999264954568,3.64000014606672,3.5050001540768303,3.5599999830374127,1122803.0
2022-06-23,3.599999945342775,3.670000117795741,3.4800000584266875,3.5699999736137533,1567704.0
2022-06-24,3.579999964190094,3.690000098948423,3.490000049003028,3.549999992461072,968791.0
2022-06-27,3.530000011308391,3.5699999736137533,3.37500003816582,3.4300001055449845,772060.0
2022-06-28,3.4100001243923037,3.4100001243923037,3.280000008481293,3.2999999896339745,952727.0
2022-06-29,3.250000036752271,3.3299999613629963,3.089999949112239,3.260000027328612,1448099.0
2022-06-30,3.2200000650232488,3.2999999896339745,3.130000149836184,3.130000149836184,823666.0
2022-07-01,3.160000121565205,3.23000005559959,3.1350000259150628,3.160000121565205,467120.0
2022-07-04,3.180000102717887,3.2400000461759304,3.160000121565205,3.2400000461759304,694668.0
2022-07-05,3.250000036752271,3.3299999613629963,3.2100000744469086,3.3299999613629963,982682.0
2022-07-06,3.250000036752271,3.325000085284117,3.1900000932942274,3.2100000744469086,852601.0
2022-07-07,3.200000083870568,3.200000083870568,3.0000000339251733,3.039999996230536,1202698.0
2022-07-08,3.0799999585358986,3.2200000650232488,3.0499999868068763,3.160000121565205,776018.0
2022-07-11,3.09999993968858,3.1150000447623816,3.0200000150778545,3.0499999868068763,519462.0
2022-07-12,3.039999996230536,3.089999949112239,3.0200000150778545,3.0200000150778545,278794.0
2022-07-13,3.0200000150778545,3.119999920841261,3.0200000150778545,3.089999949112239,390717.0
2022-07-14,3.0799999585358986,3.1900000932942274,3.0799999585358986,3.160000121565205,373916.0
2022-07-15,3.119999920841261,3.1900000932942274,3.105000054186041,3.150000130988865,522248.0
2022-07-18,3.069999967959558,3.2100000744469086,3.069999967959558,3.200000083870568,551184.0
2022-07-19,3.280000008481293,3.420000114968644,3.160000121565205,3.180000102717887,443051.0
2022-07-20,3.200000083870568,3.280000008481293,3.130000149836184,3.150000130988865,353996.0
2022-07-21,3.140000140412524,3.2899999990576343,3.140000140412524,3.280000008481293,595665.0
2022-07-22,3.5100000301557097,3.5100000301557097,3.349999942515677,3.440000096121325,1359091.0
2022-07-25,3.490000049003028,3.5750000881112145,3.4100001243923037,3.4800000584266875,911906.0
2022-07-26,3.490000049003028,3.4949999250819075,3.415000000471183,3.4300001055449845,1483384.0
2022-07-27,3.4800000584266875,3.7800000141354886,3.4500000866976657,3.7300000612537856,990299.0
2022-07-28,3.750000042406467,3.829999967017192,3.660000127219402,3.770000023559148,1543672.0
2022-07-29,3.849999948169873,3.93000011119918,3.750000042406467,3.9000001394701584,970084.0
2022-08-01,4.0000000452335644,4.059999988691608,3.9449999778544,3.960000082928202,720970.0
2022-08-02,3.93000011119918,4.130000161144575,3.920000120622839,4.1199999321496525,1546189.0
2022-08-03,4.1199999321496525,4.1199999321496525,3.9800000640808832,4.079999969844289,1728360.0
2022-08-04,3.950000092351861,4.1199999321496525,3.910000130046499,4.020000026386246,911904.0
2022-08-05,4.1199999321496525,4.23999981906574,4.07000021768653,4.230000066907981,1530472.0
2022-08-08,4.250000048060662,4.320000220513628,4.170000123449937,4.270000029213343,1234059.0
2022-08-09,4.300000239360947,4.34000020166631,4.199999856760377,4.23999981906574,1325849.0
2022-08-10,4.199999856760377,4.320000220513628,4.199999856760377,4.280000258208266,860541.0
2022-08-11,4.2900000103660245,4.34000020166631,4.1900001046026185,4.1900001046026185,588906.0
2022-08-12,4.150000142297256,4.2100000857553,4.139999913302334,4.170000123449937,453263.0
2022-08-15,4.1900001046026185,4.280000258208266,4.150000142297256,4.179999875607696,497388.0
2022-08-16,4.050000236533849,4.139999913302334,4.050000236533849,4.139999913302334,434520.0
2022-08-17,4.0999999509969705,4.130000161144575,4.030000255381168,4.1199999321496525,479557.0
2022-08-18,4.050000236533849,4.090000198839212,3.9000001394701584,3.910000130046499,597534.0
2022-08-19,3.910000130046499,3.970000073504543,3.885000034396356,3.950000092351861,1225781.0
2022-08-22,3.880000158317477,3.8900001488938174,3.740000051830126,3.760000032982808,1023538.0
2022-08-23,3.660000127219402,3.839999957593533,3.660000127219402,3.790000004711829,712256.0
2022-08-24,3.819999976440851,3.920000120622839,3.760000032982808,3.839999957593533,892892.0
2022-08-25,3.839999957593533,3.950000092351861,3.829999967017192,3.8699999293225535,1304849.0
2022-08-26,3.880000158317477,3.8900001488938174,3.770000023559148,3.79999999528817,595251.0
2022-08-29,3.660000127219402,3.710000080101104,3.609999935919116,3.609999935919116,717917.0
2022-08-30,3.579999964190094,3.630000155490379,3.515000144653171,3.5699999736137533,857282.0
2022-08-31,3.500000039579369,3.660000127219402,3.4249999910475237,3.6500001366430608,1095047.0
2022-09-01,3.500000039579369,3.579999964190094,3.4800000584266875,3.5100000301557097,825557.0
2022-09-02,3.4300001055449845,3.490000049003028,3.390000143239622,3.440000096121325,832183.0
2022-09-05,3.540000001884732,3.645000022145599,3.4700000678503464,3.4700000678503464,1369495.0
2022-09-06,3.440000096121325,3.540000001884732,3.440000096121325,3.500000039579369,1414025.0
2022-09-07,3.400000133815963,3.500000039579369,3.349999942515677,3.440000096121325,1775086.0
2022-09-08,3.599999945342775,3.64000014606672,3.4300001055449845,3.440000096121325,1651080.0
2022-09-09,3.4600000772740063,3.609999935919116,3.4300001055449845,3.5100000301557097,1349735.0
2022-09-12,3.549999992461072,3.5899999547664345,3.4500000866976657,3.4600000772740063,1476798.0
2022-09-13,3.5100000301557097,3.599999945342775,3.4700000678503464,3.490000049003028,1672216.0
2022-09-14,3.3699999236683587,3.380000152663281,3.280000008481293,3.339999951939337,1720655.0
2022-09-15,3.309999980210315,3.319999970786656,3.180000102717887,3.250000036752271,1083466.0
2022-09-16,3.0000000339251733,3.1099999302649204,2.5000000282709776,2.8699999180141638,12805502.0
2022-09-19,2.8900001375854263,2.9400000904671293,2.8150000890535805,2.8299999557088005,2441819.0
2022-09-20,2.8599999274378227,2.9300000998907887,2.80500009847724,2.8800001470090857,1868126.0
2022-09-21,2.8800001470090857,2.920000109314448,2.835000070206262,2.839999946285141,1770344.0
2022-09-23,2.7999999839797787,2.8800001470090857,2.780000002827097,2.7999999839797787,1571976.0
2022-09-26,2.6700001064873504,2.710000068792713,2.569999962305362,2.5899999434580434,1600249.0
2022-09-27,2.680000097063691,2.780000002827097,2.585000067379164,2.6500001253346697,2498009.0
2022-09-28,2.7300000499453945,2.750000031098076,2.630000144181988,2.710000068792713,1792184.0
2022-09-29,2.9000001281617678,3.039999996230536,2.7600000216744163,2.7600000216744163,1386555.0
2022-09-30,2.7999999839797787,3.010000024501514,2.7899999934034385,3.0000000339251733,2626292.0
2022-10-03,3.119999920841261,3.150000130988865,3.010000024501514,3.09999993968858,1421089.0
2022-10-04,3.250000036752271,3.535000125805852,3.1900000932942274,3.4700000678503464,3481226.0
2022-10-05,3.5699999736137533,3.6500001366430608,3.4300001055449845,3.630000155490379,2611306.0
2022-10-06,3.540000001884732,3.6199999264954568,3.440000096121325,3.609999935919116,2102684.0
2022-10-07,3.609999935919116,3.720000070677445,3.579999964190094,3.670000117795741,1615257.0
2022-10-10,3.4800000584266875,3.530000011308391,3.2999999896339745,3.2999999896339745,1715194.0
2022-10-11,3.23000005559959,3.3299999613629963,3.200000083870568,3.2400000461759304,981349.0
2022-10-12,3.2200000650232488,3.2999999896339745,3.184999978796766,3.270000017904952,1061399.0
2022-10-13,3.2400000461759304,3.309999980210315,3.2200000650232488,3.280000008481293,955533.0
2022-10-14,3.270000017904952,3.270000017904952,3.180000102717887,3.200000083870568,1030108.0
2022-10-17,3.1099999302649204,3.1900000932942274,3.09999993968858,3.130000149836184,971681.0
2022-10-18,3.23000005559959,3.309999980210315,3.2100000744469086,3.260000027328612,1047301.0
2022-10-19,3.319999970786656,3.319999970786656,3.2100000744469086,3.2400000461759304,1379620.0
2022-10-20,3.1900000932942274,3.2100000744469086,3.0799999585358986,3.119999920841261,1849610.0
2022-10-21,3.150000130988865,3.2100000744469086,3.089999949112239,3.200000083870568,614091.0
2022-10-24,3.3699999236683587,3.420000114968644,3.280000008481293,3.3299999613629963,1031883.0
2022-10-25,3.400000133815963,3.4600000772740063,3.2899999990576343,3.319999970786656,518896.0
2022-10-26,3.250000036752271,3.339999951939337,3.2400000461759304,3.280000008481293,1017751.0
2022-10-27,3.380000152663281,3.4700000678503464,3.349999942515677,3.440000096121325,865672.0
2022-10-28,3.390000143239622,3.4700000678503464,3.3699999236683587,3.4600000772740063,800230.0
2022-10-31,3.4800000584266875,3.4800000584266875,3.3699999236683587,3.390000143239622,801611.0
2022-11-01,3.3699999236683587,3.4700000678503464,3.3699999236683587,3.4700000678503464,590483.0
2022-11-02,3.440000096121325,3.549999992461072,3.440000096121325,3.549999992461072,1038656.0
2022-11-03,3.400000133815963,3.4500000866976657,3.335000075860457,3.4100001243923037,800734.0
2022-11-04,3.400000133815963,3.5200000207320503,3.359999933092018,3.500000039579369,914534.0
2022-11-07,3.670000117795741,3.8900001488938174,3.670000117795741,3.849999948169873,1363055.0
2022-11-08,3.8699999293225535,3.8699999293225535,3.7800000141354886,3.829999967017192,834008.0
2022-11-09,3.950000092351861,4.244999933563201,3.950000092351861,4.170000123449937,3141929.0
2022-11-10,3.990000054657224,4.155000256794717,3.960000082928202,4.0999999509969705,2153735.0
2022-11-11,4.300000239360947,4.389999916129431,4.23999981906574,4.309999991518706,2029602.0
2022-11-14,4.280000258208266,4.320000220513628,4.2100000857553,4.23999981906574,1486611.0
2022-11-15,4.2600002770555845,4.2900000103660245,4.1900001046026185,4.2900000103660245,1169525.0
2022-11-16,4.2199998379130585,4.2600002770555845,4.150000142297256,4.170000123449937,1027344.0
2022-11-17,4.1900001046026185,4.270000029213343,4.130000161144575,4.250000048060662,1712580.0
2022-11-18,4.270000029213343,4.270000029213343,4.150000142297256,4.23999981906574,777352.0
2022-11-21,4.270000029213343,4.36999993497675,4.270000029213343,4.309999991518706,1232566.0
2022-11-22,4.309999991518706,4.349999953824069,4.2100000857553,4.280000258208266,1081454.0
2022-11-23,4.389999916129431,4.489999821892837,4.2900000103660245,4.349999953824069,971261.0
2022-11-24,4.409999897282113,4.429999878434794,4.344999839326608,4.36999993497675,856704.0
2022-11-25,4.36999993497675,4.36999993497675,4.23999981906574,4.2900000103660245,1676269.0
2022-11-28,4.2600002770555845,4.320000220513628,4.2199998379130585,4.270000029213343,1219703.0
2022-11-29,4.159999894455015,4.230000066907981,4.110000179991894,4.2100000857553,548234.0
2022-11-30,4.199999856760377,4.2100000857553,4.150000142297256,4.199999856760377,1669486.0
2022-12-01,4.329999972671387,4.449999859587475,4.309999991518706,4.449999859587475,1275816.0
2022-12-02,4.50000005088776,4.809999997172902,4.50000005088776,4.809999997172902,2720519.0
2022-12-05,4.820000226167824,4.880000169625868,4.719999843567254,4.8400002073205055,2348527.0
2022-12-06,4.690000110256814,4.829999978325583,4.590000204493408,4.790000016020221,1036487.0
2022-12-07,4.739999824719935,4.844999844980803,4.710000091409495,4.800000245015143,1252249.0
2022-12-08,4.829999978325583,4.900000150778549,4.790000016020221,4.849999959478264,1831832.0
2022-12-09,4.719999843567254,4.755000168212319,4.619999937803848,4.639999918956529,1526429.0
2022-12-12,4.559999994345804,4.599999956651167,4.34000020166631,4.50000005088776,654659.0
2022-12-13,4.530000261035363,4.550000242188045,4.400000145124354,4.50000005088776,829346.0
2022-12-14,4.599999956651167,4.679999881261892,4.540000013193122,4.599999956651167,996295.0
2022-12-15,4.599999956651167,4.63000016679877,4.530000261035363,4.540000013193122,892111.0
2022-12-16,4.480000069735079,4.534999898695661,4.2900000103660245,4.530000261035363,3618107.0
2022-12-19,4.50000005088776,4.619999937803848,4.429999878434794,4.489999821892837,480187.0
2022-12-20,4.440000107429716,4.510000279882682,4.400000145124354,4.460000088582397,869390.0
2022-12-21,4.599999956651167,4.790000016020221,4.599999956651167,4.780000263862462,1777812.0
2022-12-22,4.800000245015143,4.849999959478264,4.719999843567254,4.7500000537148575,1224463.0
2022-12-23,4.6500001479514514,4.6500001479514514,4.50000005088776,4.599999956651167,356007.0
2022-12-28,4.65999990010921,4.710000091409495,4.5949998421537055,4.63000016679877,363014.0
2022-12-29,4.530000261035363,4.63000016679877,4.510000279882682,4.599999956651167,353578.0
2022-12-30,4.670000129104133,4.670000129104133,4.5799999754984855,4.599999956651167,324902.0
2023-01-03,4.6500001479514514,4.670000129104133,4.51499991754298,4.619999937803848,413245.0
2023-01-04,4.699999862414573,4.8699999406309455,4.65999990010921,4.8699999406309455,1134577.0
2023-01-05,4.900000150778549,4.980000075389274,4.8400002073205055,4.929999884088989,1419388.0
2023-01-06,4.89,5.08,4.86,5.08,1777621.0
2023-01-09,5.13,5.2,5.12,5.19,1301880.0
2023-01-10,5.15,5.22,5.1,5.1,1468974.0
2023-01-11,5.16,5.18,4.95,5.0,1320001.0
2023-01-12,5.02,5.06,4.87,5.06,1347948.0
2023-01-13,5.1,5.17,4.985,5.02,1297402.0
2023-01-16,5.08,5.19,5.05,5.15,745293.0
2023-01-17,5.09,5.12,4.84,4.86,741016.0
2023-01-18,4.76,4.79,4.595,4.64,1910700.0
2023-01-19,4.64,4.73,4.57,4.65,1550754.0
2023-01-20,4.8,4.91,4.77,4.8,1167679.0
2023-01-23,4.88,4.93,4.8,4.88,1229939.0
2023-01-24,4.9,4.9,4.79,4.87,800076.0
2023-01-25,4.99,5.0,4.74,4.83,1403113.0
2023-01-27,4.81,4.89,4.71,4.73,1592345.0
2023-01-30,4.68,4.705,4.62,4.7,834766.0
2023-01-31,4.73,4.75,4.53,4.53,876518.0
2023-02-01,4.51,4.57,4.47,4.55,1774888.0
2023-02-02,4.81,4.81,4.67,4.72,1143614.0
2023-02-03,4.53,4.54,4.45,4.52,1872383.0
2023-02-06,4.39,4.44,4.29,4.41,1247936.0
2023-02-07,4.38,4.48,4.34,4.42,733457.0
2023-02-08,4.35,4.47,4.33,4.38,592494.0
2023-02-09,4.37,4.39,4.25,4.31,1312177.0
2023-02-10,4.19,4.24,4.04,4.04,1064143.0
2023-02-13,4.02,4.12,3.99,4.02,1557933.0
2023-02-14,4.01,4.18,4.0,4.13,1830937.0
2023-02-15,4.19,4.19,3.98,3.99,540076.0
2023-02-16,3.94,4.02,3.915,3.96,1207666.0
2023-02-17,3.96,4.02,3.89,3.92,1040637.0
2023-02-20,3.92,4.0,3.92,3.93,867529.0
2023-02-21,4.03,4.03,3.93,3.98,1103553.0
2023-02-22,3.93,3.99,3.83,3.84,1791605.0
2023-02-23,3.87,3.87,3.73,3.8,1817931.0
2023-02-24,3.83,3.83,3.67,3.7,1192409.0
2023-02-27,3.61,3.71,3.58,3.61,1279501.0
2023-02-28,3.69,3.82,3.67,3.79,2432575.0
2023-03-01,3.8,3.9,3.78,3.88,975165.0
2023-03-02,3.97,4.03,3.92,4.03,1629004.0
2023-03-03,3.96,3.99,3.83,3.87,745728.0
2023-03-06,3.97,4.04,3.87,3.93,1277740.0
2023-03-07,3.9,3.95,3.855,3.92,832654.0
2023-03-08,3.79,3.82,3.7,3.72,917422.0
2023-03-09,3.79,3.82,3.73,3.75,879714.0
2023-03-10,3.79,3.91,3.77,3.79,1524163.0
2023-03-13,4.03,4.44,4.03,4.36,3546289.0
2023-03-14,4.47,4.61,4.4,4.48,3646421.0
2023-03-15,4.46,4.51,4.35,4.5,1818436.0
2023-03-16,4.47,4.71,4.47,4.6,2631167.0
2023-03-17,4.53,4.58,4.29,4.45,4517304.0
2023-03-20,4.63,4.8,4.61,4.73,2553522.0
2023-03-21,4.74,4.795,4.61,4.73,1187579.0
2023-03-22,4.58,4.58,4.43,4.57,1271249.0
2023-03-23,4.65,4.68,4.48,4.57,1697646.0
2023-03-24,4.69,4.69,4.52,4.59,1589450.0
2023-03-27,4.58,4.74,4.55,4.72,869862.0
2023-03-28,4.71,4.72,4.62,4.66,917800.0
2023-03-29,4.75,4.83,4.7,4.74,1116826.0
2023-03-30,4.71,4.71,4.55,4.58,1119161.0
2023-03-31,4.68,4.78,4.6,4.76,788244.0
2023-04-03,4.68,4.695,4.57,4.59,912566.0
2023-04-04,4.66,4.74,4.61,4.63,916102.0
2023-04-05,4.8,4.92,4.76,4.77,1167549.0
2023-04-06,4.74,4.76,4.655,4.71,740143.0
2023-04-11,4.71,4.76,4.67,4.76,881110.0
2023-04-12,4.75,4.875,4.71,4.85,934684.0
2023-04-13,4.84,4.92,4.81,4.91,976409.0
2023-04-14,4.92,5.015,4.9,4.94,1288133.0
2023-04-17,4.81,4.89,4.79,4.85,1110725.0
2023-04-18,4.77,4.79,4.655,4.72,162692.0
2023-04-19,4.78,4.93,4.71,4.75,1358792.0
2023-04-20,4.71,4.72,4.31,4.34,1564283.0
2023-04-21,4.38,4.49,4.37,4.45,1263030.0
2023-04-24,4.37,4.52,4.36,4.46,750857.0
2023-04-26,4.48,4.57,4.45,4.51,740482.0
2023-04-27,4.46,4.62,4.43,4.59,847770.0
2023-04-28,4.58,4.58,4.39,4.43,726607.0
2023-05-01,4.43,4.43,4.28,4.36,617068.0
2023-05-02,4.35,4.44,4.32,4.35,661037.0
2023-05-03,4.55,4.6,4.41,4.42,927084.0
2023-05-04,4.55,4.63,4.47,4.48,766196.0
2023-05-05,4.52,4.62,4.48,4.58,1109011.0
2023-05-08,4.51,4.6,4.44,4.56,489468.0
2023-05-09,4.53,4.57,4.385,4.4,855265.0
2023-05-10,4.37,4.45,4.33,4.36,603704.0
2023-05-11,4.27,4.31,4.2,4.22,750751.0
2023-05-12,4.12,4.25,4.1,4.22,1058915.0
2023-05-15,4.24,4.35,4.23,4.32,800686.0
2023-05-16,4.26,4.33,4.21,4.31,537346.0
2023-05-17,4.18,4.28,4.15,4.22,588655.0
2023-05-18,4.32,4.32,4.16,4.19,682298.0
2023-05-19,4.15,4.18,4.04,4.18,931697.0
2023-05-22,4.21,4.25,4.14,4.21,555251.0
2023-05-23,4.35,4.48,4.2,4.22,1397574.0
2023-05-24,4.2,4.33,4.16,4.31,834357.0
2023-05-25,4.18,4.24,4.07,4.13,1156438.0
2023-05-26,4.08,4.16,4.06,4.09,852779.0
2023-05-29,4.13,4.26,4.11,4.23,831765.0
2023-05-30,4.23,4.29,4.21,4.28,479782.0
2023-05-31,4.26,4.36,4.2,4.32,1950311.0
2023-06-01,4.36,4.47,4.36,4.45,807388.0
2023-06-02,4.55,4.61,4.48,4.5,739246.0
2023-06-05,4.42,4.42,4.25,4.29,1029991.0
2023-06-06,4.29,4.41,4.25,4.35,1033100.0
2023-06-07,4.39,4.515,4.38,4.49,1164481.0
2023-06-08,4.38,4.51,4.36,4.5,1308465.0
2023-06-09,4.52,4.59,4.52,4.57,725249.0
2023-06-13,4.55,4.61,4.46,4.48,1967255.0
2023-06-14,4.41,4.44,4.18,4.21,1200779.0
2023-06-15,4.19,4.2,4.05,4.07,1665460.0
2023-06-16,4.12,4.27,4.05,4.27,3798086.0
2023-06-19,4.38,4.38,4.21,4.23,686344.0
2023-06-20,4.21,4.33,4.2,4.33,1306540.0
2023-06-21,4.24,4.315,4.24,4.28,1399741.0
2023-06-22,4.24,4.26,4.18,4.21,866410.0
2023-06-23,4.23,4.28,4.03,4.05,601613.0
2023-06-26,4.13,4.3,4.13,4.25,890706.0
2023-06-27,4.24,4.28,4.09,4.13,824456.0
2023-06-28,4.04,4.13,4.01,4.06,894225.0
2023-06-29,4.2,4.22,4.05,4.07,1373373.0
2023-06-30,4.1,4.17,4.03,4.03,873818.0
2023-07-03,4.11,4.18,4.08,4.16,1150441.0
2023-07-04,4.26,4.31,4.23,4.28,1273987.0
2023-07-05,4.29,4.4,4.29,4.38,1223427.0
2023-07-06,4.25,4.31,4.17,4.24,1146023.0
2023-07-07,4.12,4.145,4.01,4.02,1397160.0
2023-07-10,4.07,4.145,4.04,4.06,964775.0
2023-07-11,4.2,4.41,4.2,4.39,1716376.0
2023-07-12,4.36,4.64,4.3,4.57,1634986.0
2023-07-13,4.75,4.8,4.68,4.71,1790345.0
2023-07-14,4.73,4.78,4.655,4.76,1143286.0
2023-07-17,4.76,4.76,4.68,4.74,911298.0
2023-07-18,4.76,4.785,4.69,4.7,693385.0
2023-07-19,4.83,4.85,4.715,4.76,1088232.0
2023-07-20,4.79,4.8,4.71,4.74,604959.0
2023-07-21,4.64,4.74,4.58,4.7,875443.0
2023-07-24,4.73,4.76,4.66,4.66,794906.0
2023-07-25,4.68,4.72,4.63,4.7,538839.0
2023-07-26,4.7,4.71,4.6,4.68,908355.0
2023-07-27,4.68,4.84,4.66,4.82,1286423.0
2023-07-28,4.49,4.49,4.15,4.43,4630100.0
2023-07-31,4.48,4.55,4.42,4.45,2378838.0
2023-08-01,4.56,4.67,4.44,4.44,1621206.0
2023-08-02,4.33,4.38,4.21,4.21,1125100.0
2023-08-03,4.2,4.25,4.13,4.21,1001490.0
2023-08-04,4.13,4.22,4.13,4.22,1004710.0
2023-08-07,4.23,4.25,4.16,4.16,950175.0
2023-08-08,4.15,4.18,4.04,4.08,1334381.0
2023-08-09,4.05,4.16,4.035,4.14,1175528.0
2023-08-10,4.02,4.155,4.02,4.08,1059240.0
2023-08-11,4.08,4.21,4.07,4.18,726467.0
2023-08-14,4.18,4.26,4.16,4.19,784681.0
2023-08-15,4.17,4.21,4.14,4.2,1069472.0
2023-08-16,4.17,4.19,4.12,4.12,1140637.0
2023-08-17,4.09,4.09,3.91,3.91,1465578.0
2023-08-18,3.91,4.06,3.91,4.01,691043.0
2023-08-21,3.91,4.02,3.91,3.99,556352.0
2023-08-22,4.04,4.09,4.01,4.05,612459.0
2023-08-23,4.05,4.18,4.03,4.11,701536.0
2023-08-24,4.23,4.27,4.11,4.23,847986.0
2023-08-25,4.13,4.23,4.11,4.22,556281.0
2023-08-28,4.19,4.27,4.14,4.27,533107.0
2023-08-29,4.31,4.39,4.29,4.35,680176.0
2023-08-30,4.42,4.49,4.41,4.48,630435.0
2023-08-31,4.48,4.56,4.44,4.56,1155638.0
2023-09-01,4.58,4.59,4.42,4.54,391299.0
2023-09-04,4.57,4.63,4.52,4.63,689762.0
2023-09-05,4.58,4.6,4.475,4.53,1067837.0
2023-09-06,4.44,4.535,4.38,4.39,845623.0
2023-09-07,4.36,4.385,4.255,4.28,795126.0
2023-09-08,4.17,4.34,4.17,4.23,876755.0
2023-09-11,4.18,4.19,4.0,4.16,1267215.0
2023-09-12,4.22,4.3,4.18,4.2,979708.0
2023-09-13,4.25,4.33,4.2,4.32,800029.0
2023-09-14,4.22,4.34,4.22,4.27,903976.0
2023-09-15,4.35,4.43,4.33,4.41,1846667.0
2023-09-18,4.42,4.43,4.31,4.32,612881.0
2023-09-19,4.32,4.46,4.32,4.46,489050.0
2023-09-20,4.38,4.5,4.3,4.5,1040273.0
2023-09-21,4.47,4.48,4.26,4.32,1024938.0
2023-09-22,4.2,4.33,4.185,4.33,798841.0
2023-09-25,4.3,4.3,4.15,4.25,474159.0
2023-09-26,4.22,4.27,4.15,4.16,1153492.0
2023-09-27,4.12,4.17,4.1,4.15,819261.0
2023-09-28,4.06,4.19,4.05,4.08,1370121.0
2023-09-29,4.1,4.18,4.1,4.12,691190.0
2023-10-02,4.09,4.18,4.07,4.11,414246.0
2023-10-03,4.02,4.06,3.9,3.93,1141850.0
2023-10-04,3.99,4.03,3.93,4.02,1254097.0
2023-10-05,4.02,4.12,4.0,4.1,565495.0
2023-10-06,4.09,4.14,4.05,4.11,546280.0
2023-10-09,4.27,4.355,4.25,4.33,902656.0
2023-10-10,4.37,4.39,4.32,4.39,832875.0
2023-10-11,4.39,4.4,4.29,4.37,750424.0
2023-10-12,4.48,4.49,4.31,4.42,1327533.0
2023-10-13,4.3,4.48,4.25,4.29,830282.0
2023-10-16,4.54,4.54,4.45,4.45,1134242.0
2023-10-17,4.44,4.49,4.4,4.48,1016106.0
2023-10-18,4.52,4.765,4.52,4.75,2387392.0
2023-10-19,4.69,4.79,4.63,4.77,1243738.0
2023-10-20,4.75,4.83,4.695,4.81,1081613.0
2023-10-23,4.66,4.805,4.66,4.69,914251.0
2023-10-24,4.67,4.81,4.58,4.8,1138490.0
2023-10-25,4.74,4.77,4.55,4.59,1259255.0
2023-10-26,4.58,4.63,4.495,4.59,1231185.0
2023-10-27,4.64,4.74,4.5,4.71,1016054.0
2023-10-30,4.71,4.78,4.68,4.69,1040617.0
2023-10-31,4.58,4.74,4.55,4.73,969029.0
2023-11-01,4.68,4.74,4.59,4.67,1158011.0
2023-11-02,4.72,4.74,4.64,4.64,474684.0
2023-11-03,4.7,4.7,4.58,4.59,814811.0
2023-11-06,4.67,4.84,4.67,4.79,1564076.0
2023-11-07,4.8,4.925,4.74,4.84,1523035.0
2023-11-08,4.78,4.79,4.63,4.64,949520.0
2023-11-09,4.6,4.68,4.53,4.65,601340.0
2023-11-10,4.71,4.725,4.55,4.58,411218.0
2023-11-13,4.55,4.59,4.43,4.43,518879.0
2023-11-14,4.48,4.51,4.36,4.43,803661.0
2023-11-15,4.59,4.67,4.51,4.54,863747.0
2023-11-16,4.51,4.54,4.4,4.43,582278.0
2023-11-17,4.5,4.68,4.5,4.57,841471.0
2023-11-20,4.55,4.565,4.44,4.46,419176.0
2023-11-21,4.44,4.55,4.41,4.55,411919.0
2023-11-22,4.61,4.69,4.555,4.6,884393.0
2023-11-23,4.54,4.58,4.51,4.57,516659.0
2023-11-24,4.6,4.6,4.51,4.52,693638.0
2023-11-27,4.57,4.615,4.55,4.55,1377590.0
2023-11-28,4.57,4.67,4.53,4.65,853196.0
2023-11-29,4.75,4.83,4.71,4.8,1204727.0
2023-11-30,4.8,4.81,4.67,4.8,1160627.0
2023-12-01,4.56,4.75,4.56,4.74,636236.0
2023-12-04,4.77,4.95,4.75,4.86,2103458.0
2023-12-05,4.52,4.55,4.37,4.45,3759863.0
2023-12-06,4.41,4.48,4.375,4.39,2687207.0
2023-12-07,4.38,4.385,4.25,4.34,1678792.0
2023-12-08,4.17,4.43,4.14,4.41,892359.0
2023-12-11,4.33,4.4,4.27,4.3,879780.0
2023-12-12,4.25,4.31,4.25,4.31,776892.0
2023-12-13,4.21,4.27,4.15,4.26,920566.0
2023-12-14,4.47,4.57,4.45,4.56,1906604.0
2023-12-15,4.68,4.69,4.55,4.55,2409400.0
2023-12-18,4.53,4.58,4.45,4.57,661057.0
2023-12-19,4.55,4.63,4.5,4.57,672701.0
2023-12-20,4.71,4.72,4.625,4.7,790880.0
2023-12-21,4.68,4.7,4.56,4.68,955182.0
2023-12-22,4.7,4.74,4.65,4.73,670161.0
2023-12-27,4.74,4.8,4.725,4.77,936588.0
2023-12-28,4.79,4.83,4.77,4.82,742582.0
2023-12-29,4.75,4.75,4.68,4.71,511887.0
2024-01-02,4.65,4.71,4.62,4.65,448513.0
2024-01-03,4.61,4.61,4.45,4.49,600019.0
2024-01-04,4.46,4.46,4.35,4.35,753513.0
2024-01-05,4.38,4.47,4.37,4.42,795617.0
2024-01-08,4.33,4.4,4.32,4.37,866672.0
2024-01-09,4.45,4.45,4.35,4.43,1270476.0
2024-01-10,4.41,4.435,4.32,4.39,850253.0
2024-01-11,4.45,4.53,4.42,4.53,754048.0
2024-01-12,4.4,4.54,4.39,4.49,962190.0
2024-01-15,4.55,4.57,4.485,4.51,460603.0
2024-01-16,4.48,4.49,4.39,4.39,874935.0
2024-01-17,4.36,4.36,4.18,4.32,1376740.0
2024-01-18,4.27,4.32,4.22,4.3,1029873.0
2024-01-19,4.38,4.42,4.32,4.34,1594108.0
2024-01-22,4.4,4.4,4.32,4.33,381316.0
2024-01-23,4.31,4.36,4.28,4.33,542834.0
2024-01-24,4.35,4.45,4.33,4.41,530484.0
2024-01-25,4.47,4.53,4.43,4.51,581299.0
2024-01-29,4.55,4.58,4.39,4.56,1239372.0
2024-01-30,4.65,4.69,4.52,4.63,825452.0
2024-01-31,4.63,4.63,4.53,4.59,867196.0
2024-02-01,4.58,4.58,4.395,4.5,986805.0
2024-02-02,4.6,4.75,4.6,4.75,3107170.0
2024-02-05,4.57,4.61,4.45,4.52,824098.0
2024-02-06,4.43,4.435,4.32,4.34,1460577.0
2024-02-07,4.35,4.35,4.285,4.33,1085986.0
2024-02-08,4.33,4.45,4.32,4.37,1192677.0
2024-02-09,4.34,4.4,4.3,4.31,377549.0
2024-02-12,4.33,4.38,4.28,4.28,361346.0
2024-02-13,4.35,4.37,4.33,4.36,504133.0
2024-02-14,4.2,4.29,4.2,4.25,714877.0
2024-02-15,4.25,4.32,4.21,4.24,780868.0
2024-02-16,4.35,4.45,4.34,4.45,874232.0
2024-02-19,4.49,4.5,4.37,4.4,432671.0
2024-02-20,4.4,4.47,4.37,4.46,464135.0
2024-02-21,4.52,4.52,4.39,4.4,732790.0
2024-02-22,4.31,4.47,4.31,4.45,658471.0
2024-02-23,4.43,4.48,4.375,4.4,376876.0
2024-02-26,4.45,4.55,4.44,4.54,568432.0
2024-02-27,4.57,4.72,4.53,4.72,904896.0
2024-02-28,4.74,4.855,4.68,4.74,1943030.0
2024-02-29,4.79,4.79,4.66,4.75,1924008.0
2024-03-01,4.8,4.8,4.67,4.8,937090.0
2024-03-04,4.9,5.12,4.9,5.03,3346992.0
2024-03-05,5.15,5.23,5.11,5.18,2712979.0
2024-03-06,5.26,5.3,5.06,5.17,1891257.0
2024-03-07,5.25,5.25,5.1,5.21,2033104.0
2024-03-08,5.21,5.275,5.16,5.21,1840634.0
2024-03-11,5.1,5.15,4.955,5.0,1468770.0
2024-03-12,5.07,5.19,5.05,5.1,1020281.0
2024-03-13,5.08,5.11,4.86,4.86,967121.0
2024-03-14,4.95,5.01,4.81,4.85,1760454.0
2024-03-15,4.82,4.89,4.75,4.79,2681767.0
2024-03-18,4.76,4.93,4.72,4.93,1139487.0
2024-03-19,4.9,5.02,4.89,4.99,1321929.0
2024-03-20,4.96,4.97,4.79,4.8,761478.0
2024-03-21,4.94,5.06,4.92,5.02,1439581.0
2024-03-22,4.9,5.0,4.76,4.94,827757.0
2024-03-25,4.93,5.04,4.9,4.99,465027.0
2024-03-26,5.03,5.17,5.01,5.13,1351828.0
2024-03-27,5.15,5.19,5.075,5.14,1045837.0
2024-03-28,5.23,5.23,5.09,5.15,1175659.0
2024-04-02,5.26,5.35,5.25,5.32,1427250.0
2024-04-03,5.34,5.43,5.265,5.35,1498959.0
2024-04-04,5.5,5.55,5.4,5.49,2125139.0
2024-04-05,5.2,5.31,5.08,5.19,2998924.0
2024-04-08,5.3,5.35,5.17,5.32,1318563.0
2024-04-09,5.21,5.4,5.21,5.4,707580.0
2024-04-10,5.4,5.4,5.235,5.35,1099649.0
2024-04-11,5.26,5.36,5.22,5.26,1211778.0
2024-04-12,5.29,5.45,5.28,5.34,1659472.0
2024-04-15,5.25,5.3,5.19,5.23,1106103.0
2024-04-16,5.2,5.26,5.11,5.11,873027.0
2024-04-17,5.15,5.24,5.11,5.23,786060.0
2024-04-18,5.14,5.27,5.14,5.25,685238.0
2024-04-19,5.14,5.335,5.12,5.24,1076969.0
2024-04-22,5.29,5.295,5.125,5.21,767402.0
2024-04-23,5.1,5.1,4.91,4.93,1151645.0
2024-04-24,4.96,5.07,4.92,4.96,1034414.0
2024-04-26,4.97,5.015,4.87,4.92,935627.0
2024-04-29,5.0,5.04,4.885,5.04,1108916.0
2024-04-30,5.04,5.13,5.0,5.01,1166910.0
2024-05-01,4.85,4.85,4.73,4.75,902086.0
2024-05-02,4.82,4.94,4.79,4.86,914138.0
2024-05-03,4.84,4.86,4.72,4.76,645375.0
2024-05-06,4.76,4.81,4.66,4.69,1483992.0
2024-05-07,4.78,4.81,4.74,4.77,912564.0
2024-05-08,4.77,4.8,4.74,4.78,828978.0
2024-05-09,4.73,4.75,4.62,4.67,1399316.0
2024-05-10,4.8,4.8,4.66,4.67,1896379.0
2024-05-13,4.71,4.79,4.69,4.71,1394306.0
2024-05-14,4.67,4.715,4.63,4.71,1165383.0
2024-05-15,4.75,4.83,4.68,4.72,721709.0
2024-05-16,4.84,4.87,4.76,4.78,855694.0
2024-05-17,4.68,4.77,4.67,4.76,908027.0
2024-05-20,4.91,4.98,4.815,4.87,1412776.0
2024-05-21,4.91,4.96,4.82,4.91,1165599.0
2024-05-22,4.94,4.97,4.9,4.91,1142618.0
2024-05-23,4.76,4.79,4.65,4.65,1660037.0
2024-05-24,4.55,4.66,4.52,4.59,916229.0
2024-05-27,4.59,4.66,4.53,4.66,886148.0
2024-05-28,4.67,4.75,4.66,4.68,1714911.0
2024-05-29,4.69,4.84,4.685,4.79,1406116.0
2024-05-30,4.78,4.8,4.5,4.6,2475092.0
2024-05-31,4.67,4.78,4.63,4.78,1518363.0
2024-06-03,4.78,4.79,4.62,4.62,610895.0
2024-06-04,4.6,4.7,4.585,4.68,751873.0
2024-06-05,4.6,4.67,4.57,4.65,475319.0
2024-06-06,4.7,4.76,4.66,4.68,794418.0
2024-06-07,4.77,4.83,4.75,4.79,635435.0
2024-06-11,4.55,4.57,4.42,4.44,1682965.0
2024-06-12,4.41,4.475,4.37,4.45,925351.0
2024-06-13,4.5,4.57,4.49,4.5,860368.0
2024-06-14,4.5,4.51,4.43,4.46,817387.0
2024-06-17,4.69,4.71,4.6,4.66,1283110.0
2024-06-18,4.66,4.72,4.625,4.7,1410641.0
2024-06-19,4.74,4.81,4.72,4.81,764202.0
2024-06-20,4.78,4.87,4.73,4.86,1227981.0
2024-06-21,5.0,5.04,4.9,4.92,4391849.0
2024-06-24,4.87,4.93,4.81,4.82,1118557.0
2024-06-25,4.87,4.95,4.82,4.91,963961.0
2024-06-26,4.9,4.9,4.67,4.67,954740.0
2024-06-27,4.62,4.8,4.53,4.8,1148694.0
2024-06-28,4.8,4.85,4.745,4.78,667943.0
2024-07-01,4.79,4.9,4.72,4.88,813182.0
2024-07-02,4.83,4.91,4.77,4.79,677582.0
2024-07-03,4.78,4.81,4.73,4.79,410029.0
2024-07-04,4.88,5.05,4.82,5.01,1518406.0
2024-07-05,5.0,5.095,4.94,5.08,567538.0
2024-07-08,5.09,5.2,5.06,5.2,1143349.0
2024-07-09,5.18,5.19,4.99,5.07,1129254.0
2024-07-10,5.07,5.16,5.0,5.15,979325.0
2024-07-11,5.15,5.3,5.12,5.26,1134646.0
2024-07-12,5.37,5.39,5.25,5.35,1278380.0
2024-07-15,5.37,5.38,5.3,5.33,1294054.0
2024-07-16,5.36,5.4,5.33,5.35,1689473.0
2024-07-17,5.46,5.48,5.38,5.47,2356191.0
2024-07-18,5.47,5.57,5.43,5.44,1524679.0
2024-07-19,5.29,5.39,5.28,5.37,734770.0
2024-07-22,5.3,5.41,5.28,5.36,437169.0
2024-07-23,5.36,5.38,5.3,5.3,533453.0
2024-07-24,5.31,5.46,5.29,5.46,604035.0
2024-07-25,5.35,5.42,5.22,5.25,670184.0
2024-07-26,5.28,5.33,5.25,5.28,784318.0
2024-07-29,5.34,5.43,5.27,5.3,1303633.0
2024-07-30,5.2,5.21,5.115,5.17,971524.0
2024-07-31,5.23,5.39,5.2,5.38,966459.0
2024-08-01,5.42,5.6,5.4,5.44,1263271.0
2024-08-02,5.32,5.57,5.17,5.52,1177435.0
2024-08-05,5.45,5.53,5.34,5.51,1370645.0
2024-08-06,5.39,5.55,5.37,5.51,1459271.0
2024-08-07,5.5,5.69,5.47,5.66,1291907.0
2024-08-08,5.55,5.635,5.5,5.58,1010138.0
2024-08-09,5.71,5.78,5.66,5.76,1068345.0
2024-08-12,5.81,5.89,5.8,5.85,957302.0
2024-08-13,5.98,6.085,5.96,5.98,1928525.0
2024-08-14,6.03,6.04,5.94,5.96,950092.0
2024-08-15,5.96,5.99,5.91,5.93,674417.0
2024-08-16,5.98,5.98,5.83,5.87,646851.0
2024-08-19,5.98,6.0,5.935,5.95,593549.0
2024-08-20,5.98,6.01,5.88,5.91,926390.0
2024-08-21,5.94,6.01,5.94,6.01,1204314.0
2024-08-22,6.04,6.08,5.96,5.98,842326.0
2024-08-23,5.93,5.97,5.85,5.97,773116.0
2024-08-26,6.01,6.03,5.95,5.96,477008.0
2024-08-27,5.95,6.01,5.91,6.0,529647.0
2024-08-28,6.0,6.11,5.93,5.93,1470954.0
2024-08-29,5.91,5.94,5.83,5.84,643506.0
2024-08-30,5.93,5.99,5.88,5.99,955759.0
2024-09-02,5.95,5.98,5.73,5.77,384392.0
2024-09-03,5.76,5.87,5.76,5.78,559695.0
2024-09-04,5.69,5.7,5.48,5.48,526353.0
2024-09-05,5.52,5.61,5.47,5.55,1138439.0
2024-09-06,5.82,5.82,5.44,5.44,1006576.0
2024-09-09,5.33,5.43,5.28,5.42,1268359.0
2024-09-10,5.54,5.54,5.43,5.44,947852.0
2024-09-11,5.58,5.62,5.51,5.6,792240.0
2024-09-12,5.63,5.7,5.62,5.69,683303.0
2024-09-13,6.01,6.37,6.0,6.25,2408971.0
2024-09-16,6.33,6.37,6.22,6.23,1416851.0
2024-09-17,6.24,6.36,6.2,6.24,1004492.0
2024-09-18,6.17,6.23,6.15,6.19,831714.0
2024-09-19,6.34,6.35,6.15,6.35,1541885.0
2024-09-20,6.37,6.48,6.34,6.34,3831339.0
2024-09-23,6.36,6.41,6.26,6.29,643679.0
2024-09-24,6.26,6.285,6.195,6.2,658444.0
2024-09-25,6.36,6.38,5.96,5.97,1962473.0
2024-09-26,6.0,6.01,5.89,5.97,2181743.0
2024-09-27,5.95,5.96,5.87,5.9,1151070.0
2024-09-30,5.85,5.87,5.72,5.75,1238435.0
2024-10-01,5.68,5.84,5.67,5.84,932868.0
2024-10-02,5.92,5.97,5.8,5.8,858863.0
2024-10-03,5.82,5.85,5.71,5.77,869767.0
2024-10-04,5.74,5.79,5.63,5.75,779452.0
2024-10-07,5.74,5.77,5.64,5.74,588112.0
2024-10-08,5.63,5.865,5.61,5.84,1272045.0
2024-10-09,5.83,5.93,5.78,5.79,739866.0
2024-10-10,5.79,5.84,5.77,5.77,495752.0
2024-10-11,5.9,6.0,5.86,5.91,637488.0
2024-10-14,6.1,6.11,5.95,6.05,742555.0
2024-10-15,6.09,6.2,6.06,6.15,640255.0
2024-10-16,6.17,6.45,6.16,6.43,1064239.0
2024-10-17,6.45,6.46,6.255,6.42,1238496.0
2024-10-18,6.44,6.45,6.32,6.38,844572.0
2024-10-21,6.49,6.6,6.45,6.55,1262352.0
2024-10-22,6.5,6.575,6.475,6.53,585854.0
2024-10-23,6.53,6.605,6.46,6.6,784055.0
2024-10-24,6.38,6.49,6.3,6.31,1377028.0
2024-10-25,6.34,6.515,6.29,6.38,894144.0
2024-10-28,6.29,6.35,6.22,6.26,675857.0
2024-10-29,6.4,6.4,6.205,6.31,1581550.0
2024-10-30,6.31,6.31,6.31,6.31,0.0
2024-10-31,6.31,6.31,6.31,6.31,0.0
2024-11-01,6.16,6.5,6.0,6.5,2344665.0
2024-11-04,6.52,6.52,6.33,6.45,1113553.0
2024-11-05,6.32,6.37,6.18,6.18,754092.0
2024-11-06,6.2,6.4,6.13,6.14,852567.0
2024-11-07,6.05,6.07,5.87,5.94,2113047.0
2024-11-08,6.1,6.26,6.07,6.23,1370275.0
2024-11-11,6.2,6.43,6.2,6.41,885598.0
2024-11-12,6.22,6.34,6.08,6.14,2323384.0
2024-11-13,6.12,6.16,6.06,6.16,1127698.0
2024-11-14,6.08,6.19,5.95,5.95,1213629.0
2024-11-15,6.24,6.31,6.095,6.25,1404326.0
2024-11-18,6.22,6.36,6.18,6.26,708130.0
2024-11-19,6.38,6.49,6.33,6.43,897719.0
2024-11-20,6.5,6.55,6.4,6.44,895846.0
2024-11-21,6.49,6.55,6.45,6.54,638522.0
2024-11-22,6.54,6.64,6.52,6.52,902796.0
2024-11-25,6.61,6.61,6.36,6.36,1129819.0
2024-11-26,6.2,6.3,6.175,6.23,793637.0
2024-11-27,6.23,6.4,6.21,6.37,898866.0
2024-11-28,6.44,6.46,6.37,6.44,674804.0
2024-11-29,6.43,6.55,6.37,6.49,722817.0
2024-12-02,6.59,6.6,6.345,6.41,981478.0
2024-12-03,6.5,6.5,6.38,6.42,890555.0
2024-12-04,6.43,6.55,6.41,6.46,498337.0
2024-12-05,6.6,6.98,6.55,6.98,1502824.0
2024-12-06,6.78,6.9,6.76,6.86,870056.0
2024-12-09,6.81,7.045,6.79,7.02,1131512.0
2024-12-10,7.08,7.11,6.83,6.93,1337151.0
2024-12-11,6.99,6.99,6.84,6.95,1222844.0
2024-12-12,7.1,7.1,6.89,6.91,1077183.0
2024-12-13,6.77,7.015,6.77,6.99,781677.0
2024-12-16,6.79,6.87,6.68,6.72,1158049.0
2024-12-17,6.74,6.87,6.7,6.87,943676.0
2024-12-18,6.72,6.84,6.51,6.79,2006306.0
2024-12-19,6.52,6.71,6.52,6.66,1117391.0
2024-12-20,6.66,6.67,6.39,6.39,3040277.0
2024-12-23,6.45,6.52,6.42,6.47,837096.0
2024-12-24,6.48,6.48,6.34,6.4,297706.0
2024-12-27,6.53,6.53,6.4,6.45,566707.0
2024-12-30,6.4,6.42,6.28,6.35,616143.0
2024-12-31,6.25,6.315,6.17,6.28,413401.0
2025-01-02,6.32,6.34,6.21,6.28,417867.0
2025-01-03,6.33,6.525,6.33,6.47,788204.0
2025-01-06,6.49,6.57,6.36,6.37,770801.0
2025-01-07,6.5,6.56,6.42,6.51,860331.0
2025-01-08,6.53,6.75,6.53,6.71,971546.0
2025-01-09,6.71,6.78,6.61,6.7,407122.0
2025-01-10,6.71,6.79,6.69,6.75,474745.0
2025-01-13,6.74,6.83,6.71,6.75,725802.0
2025-01-14,6.75,6.945,6.73,6.92,1333492.0
2025-01-15,6.92,7.065,6.89,6.97,814694.0
2025-01-16,7.0,7.09,6.935,7.05,1154564.0
2025-01-17,7.1,7.17,7.06,7.17,937252.0
2025-01-20,7.15,7.25,7.09,7.16,753015.0
2025-01-21,7.17,7.3,7.17,7.26,818812.0
2025-01-22,7.36,7.5,7.33,7.5,2081152.0
2025-01-23,7.41,7.605,7.41,7.6,1910489.0
2025-01-24,7.6,7.6,7.47,7.54,894271.0
2025-01-28,7.4,7.55,7.39,7.55,1190124.0
2025-01-29,7.55,7.635,7.51,7.58,1024950.0
2025-01-30,7.63,7.71,7.58,7.63,1189485.0
2025-01-31,7.66,7.74,7.57,7.72,1226602.0
2025-02-03,7.75,7.92,7.73,7.87,2331617.0
2025-02-04,7.89,7.96,7.78,7.91,1494060.0
2025-02-05,7.97,8.05,7.91,7.98,1242547.0
2025-02-06,8.02,8.115,8.01,8.06,1104926.0
2025-02-07,8.06,8.09,7.89,7.96,954180.0
2025-02-10,7.92,8.08,7.92,7.96,579133.0
2025-02-11,8.0,8.13,7.97,8.01,890891.0
2025-02-12,7.96,8.03,7.84,7.95,1242731.0
2025-02-13,8.06,8.06,7.77,7.79,1385372.0
2025-02-14,7.88,7.98,7.83,7.95,1417791.0
2025-02-17,7.72,7.96,7.7,7.91,1220827.0
2025-02-18,7.96,7.97,7.81,7.82,844891.0
2025-02-19,7.89,7.92,7.83,7.9,894453.0
2025-02-20,7.87,7.99,7.83,7.94,951348.0
2025-02-21,7.99,8.01,7.905,7.92,559933.0
2025-02-24,7.86,8.02,7.79,7.9,1411610.0
2025-02-25,8.02,8.04,7.81,7.82,1071643.0
2025-02-26,7.75,7.81,7.62,7.75,674553.0
2025-02-27,7.72,7.93,7.72,7.88,1160964.0
2025-02-28,7.73,7.81,7.58,7.58,2192618.0
2025-03-03,7.61,7.77,7.58,7.66,1014097.0
2025-03-04,7.66,7.8,7.61,7.76,812339.0
2025-03-05,7.8,7.83,7.64,7.82,919028.0
2025-03-06,7.91,8.05,7.65,8.01,1329670.0
2025-03-07,7.79,7.88,7.47,7.55,3098232.0
2025-03-10,7.59,7.75,7.59,7.67,1062216.0
2025-03-11,7.6,7.63,7.36,7.44,2643472.0
2025-03-12,7.66,7.66,7.35,7.44,2230106.0
2025-03-13,7.74,7.95,7.575,7.84,2110673.0
2025-03-14,8.04,8.21,7.94,7.99,2276892.0
2025-03-17,7.9,8.22,7.895,8.22,1638744.0
2025-03-18,8.3,8.4,8.23,8.37,1373311.0
2025-03-19,7.98,8.24,7.93,8.02,4241595.0
2025-03-20,8.11,8.275,7.98,8.21,2887091.0
2025-03-21,8.23,8.33,8.14,8.14,6539681.0
2025-03-24,8.13,8.19,8.04,8.12,1075356.0
2025-03-25,8.04,8.26,8.04,8.19,1057136.0
2025-03-26,8.19,8.27,8.07,8.12,1168026.0
2025-03-27,8.1,8.165,7.97,7.99,1156404.0
2025-03-28,8.03,8.155,7.99,8.15,2390973.0
2025-03-31,8.11,8.12,7.97,8.08,2212150.0
2025-04-01,8.15,8.19,7.98,8.13,1858996.0
2025-04-02,8.17,8.23,7.94,7.95,2362144.0
2025-04-03,7.92,8.11,7.8,8.05,1743636.0
2025-04-04,8.22,8.65,8.15,8.47,3853953.0
2025-04-07,7.84,8.21,7.73,8.1,2501304.0
2025-04-08,8.0,8.51,7.98,8.51,1616149.0
2025-04-09,8.43,8.54,8.34,8.42,1415633.0
2025-04-10,8.74,8.96,8.58,8.89,2286465.0
2025-04-11,9.0,9.35,8.94,9.18,2470986.0
2025-04-14,9.26,9.45,9.21,9.39,2074079.0
2025-04-15,9.4,9.63,9.35,9.62,1967403.0
2025-04-16,9.64,10.03,9.63,9.97,2196624.0
2025-04-17,10.09,10.18,9.83,9.97,1506693.0
2025-04-22,10.0,10.19,9.98,10.17,1620778.0
2025-04-23,9.51,9.65,8.94,9.01,2921338.0
2025-04-24,9.1,9.3,9.06,9.15,1427878.0
2025-04-28,9.01,9.17,8.97,9.1,1671168.0
2025-04-29,9.16,9.38,9.07,9.31,1162005.0
2025-04-30,9.6,9.62,9.2,9.25,1450988.0
2025-05-01,9.32,9.36,9.05,9.12,1570703.0
2025-05-02,9.1,9.22,8.95,9.22,1126483.0
2025-05-05,9.14,9.35,9.08,9.32,597020.0
2025-05-06,9.47,9.63,9.47,9.52,1299931.0
2025-05-07,9.63,9.7,9.49,9.61,1466737.0
2025-05-08,9.71,9.79,9.55,9.73,2301334.0
2025-05-09,9.5,9.76,9.47,9.72,986058.0
2025-05-12,9.77,9.84,9.36,9.42,1066913.0
2025-05-13,8.77,8.8,8.18,8.5,3690309.0
2025-05-14,8.57,8.7,8.445,8.56,1388649.0
2025-05-15,8.5,8.5,8.31,8.39,1359318.0
2025-05-16,8.56,8.59,8.395,8.42,1937396.0
2025-05-19,8.42,8.75,8.37,8.71,1260151.0
2025-05-20,8.76,8.8,8.63,8.65,926515.0
2025-05-21,8.99,9.14,8.89,9.07,1434447.0
2025-05-22,8.98,9.36,8.95,9.31,1368448.0
2025-05-23,9.2,9.27,9.13,9.26,713487.0
2025-05-26,9.28,9.4,9.21,9.34,736424.0
2025-05-27,9.34,9.46,9.3,9.38,766024.0
2025-05-28,9.38,9.42,9.27,9.31,1001951.0
2025-05-29,9.25,9.46,9.125,9.39,1225180.0
2025-05-30,9.41,9.76,9.41,9.76,3119647.0
2025-06-02,9.74,9.74,9.57,9.71,1325637.0
2025-06-03,10.25,10.36,9.81,9.9,2253524.0
2025-06-04,9.89,10.12,9.85,10.05,1277136.0
2025-06-05,10.1,10.14,9.56,9.64,1617909.0
2025-06-06,9.64,9.77,9.3,9.43,2128171.0
2025-06-10,8.96,9.18,8.86,9.18,2707775.0
2025-06-11,8.98,9.165,8.95,9.12,894591.0
2025-06-12,9.19,9.65,9.155,9.55,1545356.0
2025-06-13,9.72,10.25,9.61,10.22,2085525.0
2025-06-16,10.7,10.8,10.32,10.32,4083484.0
2025-06-17,10.24,10.42,10.175,10.34,1623492.0
2025-06-18,10.4,10.42,10.14,10.23,1053799.0
2025-06-19,10.16,10.31,10.01,10.28,1102183.0
2025-06-20,10.28,10.625,10.27,10.52,3923339.0
2025-06-23,10.52,10.57,10.195,10.2,1406277.0
2025-06-24,10.34,10.52,10.08,10.39,1437733.0
2025-06-25,10.25,10.375,9.9,9.9,1657707.0
2025-06-26,9.94,10.0,9.74,9.93,975076.0
2025-06-27,10.12,10.17,9.66,9.71,1443448.0
2025-06-30,9.63,9.67,9.4,9.55,2494622.0
2025-07-01,9.65,9.78,9.44,9.52,1985172.0
2025-07-02,9.52,9.71,9.38,9.52,1754110.0
2025-07-03,9.53,9.57,9.32,9.44,760638.0
2025-07-04,9.66,9.855,9.39,9.39,833289.0
2025-07-07,9.47,9.66,9.22,9.28,1605697.0
2025-07-08,9.54,9.74,9.27,9.65,1165290.0
2025-07-09,9.17,9.34,9.07,9.26,1800044.0
2025-07-10,9.38,9.53,9.34,9.45,921221.0
2025-07-11,9.45,9.63,9.18,9.23,653278.0
2025-07-14,9.3,9.41,9.21,9.35,1298487.0
2025-07-15,9.39,9.52,9.23,9.52,816673.0
2025-07-16,9.39,9.45,9.25,9.4,1363139.0
2025-07-17,9.49,9.49,9.31,9.39,847883.0
2025-07-18,9.46,9.54,9.355,9.4,1241752.0
2025-07-21,9.38,9.39,9.13,9.19,724273.0
2025-07-22,9.46,9.75,9.46,9.61,893882.0
2025-07-23,9.65,9.75,9.58,9.6,1492245.0
2025-07-24,9.35,9.62,9.06,9.27,2471343.0
2025-07-25,9.28,9.28,8.895,8.98,1318673.0
2025-07-28,9.04,9.21,8.88,9.06,1328881.0
2025-07-29,9.05,9.2,8.93,9.1,1566092.0
2025-07-30,9.15,9.33,9.01,9.13,1272089.0
2025-07-31,9.04,9.04,8.83,8.97,1648532.0
2025-08-01,8.94,8.94,8.78,8.82,1162059.0
2025-08-04,8.98,9.065,8.76,9.05,1958343.0
2025-08-05,9.24,9.29,8.97,9.28,2187317.0
2025-08-06,9.48,9.84,9.35,9.77,2727352.0
2025-08-07,9.84,9.96,9.77,9.79,1502323.0
2025-08-08,9.87,9.95,9.75,9.92,1046539.0
2025-08-11,9.92,10.03,9.8,9.83,1426831.0
2025-08-12,9.77,9.88,9.67,9.79,804218.0
2025-08-13,9.51,9.63,9.365,9.63,1785275.0
2025-08-14,9.61,9.9,9.59,9.7,1533108.0
2025-08-15,9.68,9.89,9.67,9.88,1078077.0
2025-08-18,9.88,9.94,9.58,9.72,806666.0
2025-08-19,9.72,9.72,9.59,9.68,660063.0
2025-08-20,9.52,9.69,9.36,9.69,1159243.0
2025-08-21,9.81,9.86,9.63,9.8,1365752.0
2025-08-22,9.91,9.99,9.68,9.69,1226480.0
2025-08-25,9.97,10.1,9.825,10.06,1564354.0
2025-08-26,9.98,10.19,9.95,10.18,1646064.0
2025-08-27,10.38,10.56,10.38,10.56,1882015.0
2025-08-28,10.56,10.62,10.44,10.49,1856376.0
2025-08-29,10.45,10.49,9.97,10.23,2680004.0
2025-09-01,10.58,11.43,10.38,11.43,2884661.0
2025-09-02,11.4,11.58,11.195,11.4,2572290.0
2025-09-03,11.67,11.71,11.29,11.29,2455496.0
2025-09-04,11.35,11.46,11.04,11.1,2281121.0
2025-09-05,11.04,11.25,11.01,11.25,1595309.0
2025-09-08,11.55,11.555,11.26,11.36,1896752.0
2025-09-09,11.46,11.54,11.26,11.32,1327945.0
2025-09-10,11.2,11.395,11.14,11.34,1310126.0
2025-09-11,11.5,11.91,11.41,11.86,2051693.0
2025-09-12,12.04,12.32,12.02,12.32,2226188.0
2025-09-15,12.2,12.2,11.58,11.79,2259414.0
2025-09-16,12.1,12.3,11.82,11.98,1567969.0
2025-09-17,11.78,11.865,11.46,11.7,1639408.0
2025-09-18,11.73,11.98,11.64,11.81,2629566.0
2025-09-19,11.79,11.92,11.52,11.55,9206019.0
2025-09-22,12.13,12.35,11.95,12.31,1905415.0
2025-09-23,12.4,12.705,12.33,12.45,2969384.0
2025-09-24,12.11,12.4,12.11,12.34,2062194.0
2025-09-25,12.08,12.5,12.08,12.3,1860282.0
2025-09-26,12.32,12.51,12.21,12.51,1709870.0
2025-09-29,12.74,12.86,12.55,12.86,1596670.0
2025-09-30,13.27,13.47,13.14,13.23,4041281.0
2025-10-01,12.91,13.395,12.86,13.36,3021535.0
2025-10-02,13.34,13.745,13.33,13.54,2588746.0
2025-10-03,13.3,13.71,13.3,13.48,3210954.0
2025-10-06,13.6,13.825,13.5,13.7,1900772.0
2025-10-07,13.6,13.6,12.98,13.6,2714385.0
2025-10-08,13.5,13.87,13.38,13.78,2879263.0
2025-10-09,13.84,14.04,13.7,13.9,2220295.0
2025-10-10,13.01,13.49,12.99,13.19,2715995.0
2025-10-13,13.66,13.75,13.36,13.56,1518899.0
2025-10-14,13.72,14.24,13.67,14.11,2273154.0
2025-10-15,14.05,14.27,13.92,14.1,2147461.0
2025-10-16,14.31,14.46,14.15,14.24,1584432.0
2025-10-17,14.69,14.77,14.28,14.57,2766853.0
2025-10-20,14.0,14.16,13.72,14.08,2237177.0
2025-10-21,14.51,14.64,14.17,14.36,1839777.0
2025-10-22,13.3,13.37,12.48,12.95,2228323.0
2025-10-23,12.9,13.1,12.8,13.01,3466558.0
2025-10-24,12.89,13.01,12.82,12.85,1348486.0
2025-10-27,12.96,13.01,12.73,12.94,1418635.0
2025-10-28,12.36,12.4,11.935,12.1,3136127.0
2025-10-29,12.13,12.43,11.9,12.32,2743710.0
2025-10-30,12.56,12.62,12.27,12.42,1408080.0
2025-10-31,12.82,13.03,12.74,12.85,1855180.0
2025-11-03,12.79,13.01,12.775,12.93,1455507.0
2025-11-04,12.87,13.39,12.815,13.0,2038104.0
2025-11-05,12.66,12.85,12.47,12.82,2133337.0
2025-11-06,13.08,13.24,12.92,13.24,1253193.0
2025-11-07,12.96,13.34,12.8,13.11,1850621.0
2025-11-10,13.45,13.81,13.11,13.69,1521377.0
2025-11-11,14.11,14.415,14.09,14.24,1146954.0
2025-11-12,14.06,14.3,14.015,14.2,1740948.0
2025-11-13,14.41,14.6,14.24,14.59,1842478.0
2025-11-14,13.81,14.22,13.63,14.13,3997501.0
2025-11-17,14.19,14.37,13.88,14.24,1331131.0
2025-11-18,14.2,14.25,13.33,13.44,1675860.0
2025-11-19,13.7,13.97,13.61,13.76,1612011.0
2025-11-20,13.9,14.17,13.85,14.17,1112902.0
2025-11-21,13.3,13.73,13.27,13.4,1286943.0
2025-11-24,13.8,13.98,13.58,13.64,1412835.0
2025-11-25,14.19,14.24,13.9,14.09,1785975.0
2025-11-26,14.04,14.36,13.89,14.26,1959152.0