Date,Open,High,Low,Close,Volume
2003-01-27,0.0138133019208908,0.0138133019208908,0.0138133019208908,0.0138133019208908,0.0
2003-01-28,0.0132819199934601,0.0132819199934601,0.0132819199934601,0.0132819199934601,10089.0
2003-01-29,0.0132819199934601,0.0132819199934601,0.0132819199934601,0.0132819199934601,0.0
2003-01-30,0.0132819199934601,0.0132819199934601,0.0132819199934601,0.0132819199934601,43384.0
2003-01-31,0.013813295380255,0.0141674326732754,0.013813295380255,0.0141674326732754,309743.0
2003-02-03,0.0145215686350527,0.0145215686350527,0.0141674326732754,0.0141674326732754,168240.0
2003-02-04,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,3783.0
2003-02-05,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-02-06,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-02-07,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-02-10,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,151340.0
2003-02-11,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,151340.0
2003-02-12,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-02-13,0.014167442780808,0.0143445115536451,0.014167442780808,0.0143445115536451,93831.0
2003-02-14,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,1311617.0
2003-02-17,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-02-18,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-02-19,0.0143445115536451,0.0143445115536451,0.0143445115536451,0.0143445115536451,50446.0
2003-02-20,0.0143445115536451,0.0143445115536451,0.0143445115536451,0.0143445115536451,0.0
2003-02-21,0.0143445145732449,0.0145215820521116,0.0141674457631339,0.0145215820521116,66698.0
2003-02-24,0.0155841686817871,0.0159383062273263,0.0155841686817871,0.0159383062273263,151340.0
2003-02-25,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,290573.0
2003-02-26,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,22196.0
2003-02-27,0.0143445013197856,0.0143445013197856,0.0141674326732754,0.0141674326732754,15134.0
2003-02-28,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-03-03,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-03-04,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-03-05,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-03-06,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-03-07,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-03-10,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-03-11,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-03-12,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,30268.0
2003-03-13,0.0148757110130677,0.0148757110130677,0.0146986423060297,0.0146986423060297,70625.0
2003-03-14,0.0146986423060297,0.0146986423060297,0.0146986423060297,0.0146986423060297,0.0
2003-03-17,0.0146986423060297,0.0146986423060297,0.0146986423060297,0.0146986423060297,1095705.0
2003-03-18,0.0146986423060297,0.0146986423060297,0.0146986423060297,0.0146986423060297,0.0
2003-03-19,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,621865.0
2003-03-20,0.0152300344780087,0.0152300344780087,0.0152300344780087,0.0152300344780087,20178.0
2003-03-21,0.0152300344780087,0.0152300344780087,0.0152300344780087,0.0152300344780087,0.0
2003-03-24,0.0154070999090174,0.0159383062273263,0.0154070999090174,0.0159383062273263,353127.0
2003-03-25,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-03-26,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,185614.0
2003-03-27,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-03-28,0.015761237591505,0.015761237591505,0.015761237591505,0.015761237591505,1216.0
2003-03-31,0.015761237591505,0.015761237591505,0.015761237591505,0.015761237591505,0.0
2003-04-01,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,504468.0
2003-04-02,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-04-03,0.0159383062273263,0.016115375000096,0.0159383062273263,0.0159383062273263,2570586.0
2003-04-04,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,132927.0
2003-04-07,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,201787.0
2003-04-08,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-04-09,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,301924.0
2003-04-10,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-04-11,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,756.0
2003-04-14,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0
2003-04-15,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,19.0
2003-04-16,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0
2003-04-17,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0
2003-04-18,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0
2003-04-21,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0
2003-04-22,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0
2003-04-23,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0
2003-04-24,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0
2003-04-25,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0
2003-04-28,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,332949.0
2003-04-29,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-04-30,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-05-01,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,201787.0
2003-05-02,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,50446.0
2003-05-05,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0
2003-05-06,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0150529593229293,0.0
2003-05-07,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,171013.0
2003-05-08,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-05-09,0.0168238189071416,0.0168238189071416,0.0168238189071416,0.0168238189071416,505.0
2003-05-12,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,150835.0
2003-05-13,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-05-14,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,151340.0
2003-05-15,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-05-16,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-05-19,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-05-20,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-05-21,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,221966.0
2003-05-22,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,353127.0
2003-05-23,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,142260.0
2003-05-26,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-05-27,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-05-28,0.0168238189071416,0.0168238189071416,0.0168238189071416,0.0168238189071416,89431.0
2003-05-29,0.0168238271466348,0.0168238271466348,0.0159383062273263,0.0159383062273263,90564.0
2003-05-30,0.0168238189071416,0.0168238189071416,0.0168238189071416,0.0168238189071416,100893.0
2003-06-02,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,201787.0
2003-06-03,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,10693.0
2003-06-04,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,286438.0
2003-06-05,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,10089.0
2003-06-06,0.0166467577219009,0.0166467577219009,0.0166467577219009,0.0166467577219009,10089.0
2003-06-09,0.0166467577219009,0.0166467577219009,0.0166467577219009,0.0166467577219009,0.0
2003-06-10,0.0166467577219009,0.0166467577219009,0.0166467577219009,0.0166467577219009,40357.0
2003-06-11,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,18160.0
2003-06-12,0.0168238271466348,0.0168238271466348,0.0159383062273263,0.0159383062273263,262323.0
2003-06-13,0.0168238151503535,0.0168238151503535,0.0141674326732754,0.0141674326732754,205823.0
2003-06-16,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0141674326732754,0.0
2003-06-17,0.0145215820521116,0.0145215820521116,0.0145215820521116,0.0145215820521116,5044.0
2003-06-18,0.0159382997781851,0.0177093409001827,0.0159382997781851,0.0177093409001827,252234.0
2003-06-19,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-06-20,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,90804.0
2003-06-23,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-06-24,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-06-25,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,10089.0
2003-06-26,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-06-27,0.0159382997781851,0.0177093409001827,0.0159382997781851,0.0177093409001827,100893.0
2003-06-30,0.0146986418149422,0.0177093409001827,0.0146986418149422,0.0177093409001827,25287.0
2003-07-01,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-07-02,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-07-03,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-07-04,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-07-07,0.0162926148623228,0.0162926148623228,0.0162926148623228,0.0162926148623228,100893.0
2003-07-08,0.0162926148623228,0.0162926148623228,0.0162926148623228,0.0162926148623228,0.0
2003-07-09,0.0162926148623228,0.0162926148623228,0.0162926148623228,0.0162926148623228,0.0
2003-07-10,0.0162926148623228,0.0162926148623228,0.0162926148623228,0.0162926148623228,0.0
2003-07-11,0.01629262215957,0.01629262215957,0.0159383062273263,0.0159383062273263,169296.0
2003-07-14,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-07-15,0.0168238189071416,0.0168238189071416,0.0168238189071416,0.0168238189071416,20178.0
2003-07-16,0.0168238189071416,0.0168238189071416,0.0168238189071416,0.0168238189071416,10089.0
2003-07-17,0.0168238189071416,0.0168238189071416,0.0168238189071416,0.0168238189071416,100.0
2003-07-18,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,70524.0
2003-07-21,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0159383062273263,0.0
2003-07-22,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,50446.0
2003-07-23,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,30268.0
2003-07-24,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-07-25,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-07-28,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-07-29,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-07-30,0.0168238189071416,0.0168238189071416,0.0168238189071416,0.0168238189071416,49437.0
2003-07-31,0.0164696741849184,0.0164696741849184,0.0164696741849184,0.0164696741849184,4035.0
2003-08-01,0.0177093474676918,0.0177093474676918,0.0154070993885397,0.0154070993885397,307725.0
2003-08-04,0.015761237591505,0.015761237591505,0.015761237591505,0.015761237591505,30268.0
2003-08-05,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0161153711378574,13299.0
2003-08-06,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0
2003-08-07,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0161153711378574,87593.0
2003-08-08,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0161153711378574,141251.0
2003-08-11,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0
2003-08-12,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0
2003-08-13,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0161153711378574,100893.0
2003-08-14,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0161153711378574,20178.0
2003-08-15,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0161153711378574,0.0
2003-08-18,0.016115359915569,0.0164696741849184,0.016115359915569,0.0164696741849184,82480.0
2003-08-19,0.0164696815350417,0.0168238189071416,0.0164696815350417,0.0168238189071416,403574.0
2003-08-20,0.0168238189071416,0.0168238189071416,0.0168238189071416,0.0168238189071416,201787.0
2003-08-21,0.0171779561787843,0.0171779561787843,0.0171779561787843,0.0171779561787843,50446.0
2003-08-22,0.0171779561787843,0.0171779561787843,0.0171779561787843,0.0171779561787843,0.0
2003-08-25,0.0170008875931916,0.0170008875931916,0.0168238189071416,0.0168238189071416,251928.0
2003-08-26,0.0170008949935436,0.0170008949935436,0.0170008949935436,0.0170008949935436,15134.0
2003-08-27,0.0170008949935436,0.0170008949935436,0.0170008949935436,0.0170008949935436,0.0
2003-08-28,0.0170008949935436,0.0170008949935436,0.0170008949935436,0.0170008949935436,0.0
2003-08-29,0.0170008949935436,0.0170008949935436,0.0170008949935436,0.0170008949935436,0.0
2003-09-01,0.0170008949935436,0.0170008949935436,0.0170008949935436,0.0170008949935436,0.0
2003-09-02,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,119306.0
2003-09-03,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-09-04,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-09-05,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2003-09-08,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,50446.0
2003-09-09,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2003-09-10,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,197253.0
2003-09-11,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0
2003-09-12,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0
2003-09-15,0.0239076214262437,0.0256784837692976,0.0239076214262437,0.0256784837692976,403574.0
2003-09-16,0.0256784837692976,0.0256784837692976,0.0256784837692976,0.0256784837692976,0.0
2003-09-17,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,201787.0
2003-09-18,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2003-09-19,0.0247929814628781,0.0247929814628781,0.0221365969628095,0.0221365969628095,206321.0
2003-09-22,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,5555.0
2003-09-23,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,95338.0
2003-09-24,0.0177093448087675,0.0194802079349756,0.0177093448087675,0.0194802079349756,237100.0
2003-09-25,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,2309.0
2003-09-26,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0
2003-09-29,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,100893.0
2003-09-30,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2003-10-01,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2003-10-02,0.0239076366922251,0.0239076366922251,0.0230221170932054,0.0230221170932054,194433.0
2003-10-03,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2003-10-06,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2003-10-07,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,98704.0
2003-10-08,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2003-10-09,0.0230221170932054,0.0239076366922251,0.0230221170932054,0.0230221170932054,204303.0
2003-10-10,0.0212512494478553,0.0212512494478553,0.0194802079349756,0.0194802079349756,202016.0
2003-10-13,0.0239076260477304,0.0247929695283464,0.0239076260477304,0.0239076260477304,383395.0
2003-10-14,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,109323.0
2003-10-15,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0
2003-10-16,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0
2003-10-17,0.0239076366922251,0.0239076366922251,0.0230221170932054,0.0230221170932054,100893.0
2003-10-20,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2003-10-21,0.0239076239608568,0.024792967364192,0.0239076239608568,0.024792967364192,130758.0
2003-10-22,0.024792967364192,0.024792967364192,0.024792967364192,0.024792967364192,0.0
2003-10-23,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,81118.0
2003-10-24,0.0239076260477304,0.0239076260477304,0.0230221068429742,0.0239076260477304,153210.0
2003-10-27,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,100893.0
2003-10-28,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,30268.0
2003-10-29,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2003-10-30,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,20178.0
2003-10-31,0.021251250738225,0.021251250738225,0.0203657299280166,0.0203657299280166,51253.0
2003-11-03,0.0203657239214401,0.0212512444704771,0.0203657239214401,0.0212512444704771,110983.0
2003-11-04,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,72227.0
2003-11-05,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,5109.0
2003-11-06,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,8939.0
2003-11-07,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0
2003-11-10,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0
2003-11-11,0.0221365969628095,0.0221365969628095,0.0221365969628095,0.0221365969628095,7037.0
2003-11-12,0.022136593161751,0.022136593161751,0.0203657299280166,0.0203657299280166,514557.0
2003-11-13,0.0203657286914154,0.0203657286914154,0.0194802079349756,0.0194802079349756,524647.0
2003-11-14,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,342103.0
2003-11-17,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2003-11-18,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2003-11-19,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2003-11-20,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2003-11-21,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2003-11-24,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,4012.0
2003-11-25,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,92822.0
2003-11-26,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2003-11-27,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,200704.0
2003-11-28,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,110983.0
2003-12-01,0.0194802091178082,0.0203657299280166,0.0194802091178082,0.0203657299280166,54459.0
2003-12-02,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-03,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-04,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,50446.0
2003-12-05,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-08,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-09,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-10,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,50446.0
2003-12-11,0.0203657239214401,0.0212512444704771,0.0203657239214401,0.0212512444704771,52318.0
2003-12-12,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0
2003-12-15,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,38485.0
2003-12-16,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-17,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-18,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-19,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-22,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-23,0.021251250738225,0.021251250738225,0.0203657299280166,0.0203657299280166,82586.0
2003-12-24,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-25,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-26,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-29,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,50446.0
2003-12-30,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2003-12-31,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-01-01,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-01-02,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-01-05,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-01-06,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-01-07,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,10089.0
2004-01-08,0.021251250738225,0.021251250738225,0.0203657299280166,0.0203657299280166,58518.0
2004-01-09,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,100893.0
2004-01-12,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-01-13,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-01-14,0.0203657241965469,0.0203657241965469,0.0177093409001827,0.0177093409001827,77688.0
2004-01-15,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2004-01-16,0.0194802036355481,0.0194802036355481,0.0177093409001827,0.0177093409001827,3026.0
2004-01-19,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2004-01-20,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,29864.0
2004-01-21,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2004-01-22,0.0177093458840738,0.0203657299280166,0.0177093458840738,0.0203657299280166,268377.0
2004-01-23,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-01-26,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-01-27,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-01-28,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-01-29,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,100893.0
2004-01-30,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-02-02,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,100893.0
2004-02-03,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-02-04,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,44393.0
2004-02-05,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,30268.0
2004-02-06,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-02-09,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-02-10,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,56500.0
2004-02-11,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-02-12,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-02-13,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-02-16,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,75670.0
2004-02-17,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-02-18,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-02-19,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-02-20,0.0194802105421816,0.0194802105421816,0.0185946896672248,0.0185946896672248,322859.0
2004-02-23,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-02-24,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-02-25,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-02-26,0.0185946830745493,0.0185946830745493,0.0177093409001827,0.0177093409001827,116054.0
2004-02-27,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2004-03-01,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2004-03-02,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,1.0
2004-03-03,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-03-04,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-03-05,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-03-08,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-03-09,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-03-10,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,5044.0
2004-03-11,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-03-12,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-03-15,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-03-16,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,355145.0
2004-03-17,0.0185946830745493,0.0185946830745493,0.0177093409001827,0.0177093409001827,306464.0
2004-03-18,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,50446.0
2004-03-19,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,38339.0
2004-03-22,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,78949.0
2004-03-23,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2004-03-24,0.0177093386967521,0.0177093386967521,0.0173550229519605,0.0173550229519605,21944.0
2004-03-25,0.0175322700176613,0.0175322700176613,0.0173550229519605,0.0173550229519605,25223.0
2004-03-26,0.0173550229519605,0.0173550229519605,0.0173550229519605,0.0173550229519605,0.0
2004-03-29,0.0173550229519605,0.0173550229519605,0.0173550229519605,0.0173550229519605,0.0
2004-03-30,0.0177093471789635,0.0185946896672248,0.0177093471789635,0.0185946896672248,151340.0
2004-03-31,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-04-01,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,253190.0
2004-04-02,0.0185946871785357,0.0194802079349756,0.0185946871785357,0.0194802079349756,257278.0
2004-04-05,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,35312.0
2004-04-06,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,469155.0
2004-04-07,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,84803.0
2004-04-08,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-04-09,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-04-12,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-04-13,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-04-14,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-04-15,0.0203657299280166,0.0203657299280166,0.0194802091178082,0.0203657299280166,259296.0
2004-04-16,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,105885.0
2004-04-19,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,70678.0
2004-04-20,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,126117.0
2004-04-21,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-04-22,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-04-23,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-04-26,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-04-27,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,151340.0
2004-04-28,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-04-29,0.0194802033724032,0.0212512444704771,0.0194802033724032,0.0212512444704771,78749.0
2004-04-30,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0
2004-05-03,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0
2004-05-04,0.0194802105421816,0.0194802105421816,0.0185946896672248,0.0185946896672248,358172.0
2004-05-05,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,5044.0
2004-05-06,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2004-05-07,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2004-05-10,0.0194802036355481,0.0194802036355481,0.0177093409001827,0.0177093409001827,146295.0
2004-05-11,0.0194802079349756,0.0194802079349756,0.0185946871785357,0.0194802079349756,171519.0
2004-05-12,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0194802079349756,0.0
2004-05-13,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,20178.0
2004-05-14,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,30268.0
2004-05-17,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-05-18,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0203657299280166,0.0
2004-05-19,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,40357.0
2004-05-20,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-05-21,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-05-24,0.0185946830745493,0.0185946830745493,0.0177093409001827,0.0177093409001827,77337.0
2004-05-25,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,77337.0
2004-05-26,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,151340.0
2004-05-27,0.0177093409001827,0.0185946830745493,0.0177093409001827,0.0177093409001827,43372.0
2004-05-28,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,4969.0
2004-05-31,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-06-01,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,151340.0
2004-06-02,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,20178.0
2004-06-03,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,30268.0
2004-06-04,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,353127.0
2004-06-07,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,29340.0
2004-06-08,0.0185946871785357,0.0194802079349756,0.0185946871785357,0.0194802079349756,81642.0
2004-06-09,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,53326.0
2004-06-10,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,484289.0
2004-06-11,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-06-14,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0185946896672248,0.0
2004-06-15,0.0185946830745493,0.0185946830745493,0.0177093409001827,0.0177093409001827,565004.0
2004-06-16,0.0185946830745493,0.0185946830745493,0.0177093409001827,0.0177093409001827,153385.0
2004-06-17,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0177093409001827,0.0
2004-06-18,0.0194802033724032,0.0212512444704771,0.0194802033724032,0.0212512444704771,273421.0
2004-06-21,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,20178.0
2004-06-22,0.0212512444704771,0.0212512444704771,0.0212512444704771,0.0212512444704771,217676.0
2004-06-23,0.0212512494478553,0.0212512494478553,0.0194802079349756,0.0194802079349756,348284.0
2004-06-24,0.0194802117588569,0.0230221170932054,0.0194802117588569,0.0230221170932054,127933.0
2004-06-25,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,40357.0
2004-06-28,0.0239076366922251,0.0247929805670264,0.0230221170932054,0.0230221170932054,242144.0
2004-06-29,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2004-06-30,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,93830.0
2004-07-01,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,54382.0
2004-07-02,0.0230221048333967,0.024792967364192,0.0230221048333967,0.024792967364192,137239.0
2004-07-05,0.0247929695283464,0.0247929695283464,0.0239076260477304,0.0239076260477304,112990.0
2004-07-06,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,248208.0
2004-07-07,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,7062.0
2004-07-08,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,161429.0
2004-07-09,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,25223.0
2004-07-12,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0
2004-07-13,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0
2004-07-14,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0
2004-07-15,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,25223.0
2004-07-16,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,32790.0
2004-07-19,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,216921.0
2004-07-20,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0
2004-07-21,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,7567.0
2004-07-22,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0
2004-07-23,0.0221365969628095,0.0221365969628095,0.0221365969628095,0.0221365969628095,428798.0
2004-07-26,0.0221365969628095,0.0221365969628095,0.0221365969628095,0.0221365969628095,0.0
2004-07-27,0.0221365969628095,0.0221365969628095,0.0221365969628095,0.0221365969628095,0.0
2004-07-28,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,75670.0
2004-07-29,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0
2004-07-30,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0239076260477304,0.0
2004-08-02,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,100893.0
2004-08-03,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2004-08-04,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2004-08-05,0.0239076366922251,0.0239076366922251,0.0230221170932054,0.0230221170932054,424056.0
2004-08-06,0.0239076366922251,0.0239076366922251,0.0230221170932054,0.0230221170932054,65580.0
2004-08-09,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,102379.0
2004-08-10,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0230221170932054,0.0
2004-08-11,0.0239076239608568,0.024792967364192,0.0239076239608568,0.024792967364192,388115.0
2004-08-12,0.024792967364192,0.025678486491652,0.024792967364192,0.024792967364192,763805.0
2004-08-13,0.024792967364192,0.024792967364192,0.024792967364192,0.024792967364192,224821.0
2004-08-16,0.0265640132129192,0.0265640132129192,0.0265640132129192,0.0265640132129192,39348.0
2004-08-17,0.0265640054653641,0.0265640054653641,0.0247929647357175,0.0256784837692976,151340.0
2004-08-18,0.0265640132129192,0.0265640132129192,0.0265640132129192,0.0265640132129192,201787.0
2004-08-19,0.0265640132129192,0.0265640132129192,0.0265640132129192,0.0265640132129192,0.0
2004-08-20,0.0265640132129192,0.0265640132129192,0.0265640132129192,0.0265640132129192,0.0
2004-08-23,0.0256784837692976,0.0256784837692976,0.0256784837692976,0.0256784837692976,20178.0
2004-08-24,0.025678486491652,0.025678486491652,0.024792967364192,0.024792967364192,40357.0
2004-08-25,0.024792967364192,0.024792967364192,0.024792967364192,0.024792967364192,0.0
2004-08-26,0.024792967364192,0.024792967364192,0.024792967364192,0.024792967364192,0.0
2004-08-27,0.0256784837692976,0.0256784837692976,0.0256784837692976,0.0256784837692976,227010.0
2004-08-30,0.0256784837692976,0.0256784837692976,0.0256784837692976,0.0256784837692976,0.0
2004-08-31,0.0256784837692976,0.0256784837692976,0.0256784837692976,0.0256784837692976,0.0
2004-09-01,0.0283348653465509,0.0283348653465509,0.0283348653465509,0.0283348653465509,31529.0
2004-09-02,0.0283348653465509,0.0283348653465509,0.0283348653465509,0.0283348653465509,0.0
2004-09-03,0.0274495221139999,0.0283348653465509,0.0274495221139999,0.0283348653465509,105938.0
2004-09-06,0.0283348653465509,0.0283348653465509,0.0283348653465509,0.0283348653465509,1036377.0
2004-09-07,0.0301059186458587,0.0301059186458587,0.0301059186458587,0.0301059186458587,210867.0
2004-09-08,0.0318767875432968,0.0336478291986769,0.0318767875432968,0.0318767875432968,280787.0
2004-09-09,0.0336478203535079,0.0354186831566867,0.0336478203535079,0.0336478203535079,572683.0
2004-09-10,0.0345331612305342,0.0345331612305342,0.0336478203535079,0.0336478203535079,34351.0
2004-09-13,0.033647822907722,0.033647822907722,0.0301059186458587,0.0301059186458587,341373.0
2004-09-14,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,13317.0
2004-09-15,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0
2004-09-16,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,39146.0
2004-09-17,0.0318767875432968,0.0336478291986769,0.0318767875432968,0.0318767875432968,497890.0
2004-09-20,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,56046.0
2004-09-21,0.0301059186458587,0.0301059186458587,0.0301059186458587,0.0301059186458587,50.0
2004-09-22,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,25223.0
2004-09-23,0.031876781583464,0.031876781583464,0.0301059186458587,0.0301059186458587,141251.0
2004-09-24,0.0301059186458587,0.0301059186458587,0.0301059186458587,0.0301059186458587,100893.0
2004-09-27,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,56096.0
2004-09-28,0.031876781583464,0.031876781583464,0.0301059186458587,0.0301059186458587,161109.0
2004-09-29,0.0301059186458587,0.0301059186458587,0.0301059186458587,0.0301059186458587,187428.0
2004-09-30,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,6053.0
2004-10-01,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0
2004-10-04,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0
2004-10-05,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,107431.0
2004-10-06,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0
2004-10-07,0.0318767875432968,0.0318767875432968,0.0318767875432968,0.0318767875432968,20178.0
2004-10-08,0.030991269275546,0.030991269275546,0.030991269275546,0.030991269275546,50446.0
2004-10-11,0.0309912595900914,0.0309912595900914,0.0301059186458587,0.0301059186458587,133264.0
2004-10-12,0.0301059186458587,0.0301059186458587,0.0301059186458587,0.0301059186458587,0.0
2004-10-13,0.0301059186458587,0.0301059186458587,0.0301059186458587,0.0301059186458587,0.0
2004-10-14,0.0301059186458587,0.0301059186458587,0.0301059186458587,0.0301059186458587,50446.0
2004-10-15,0.030991269275546,0.030991269275546,0.030991269275546,0.030991269275546,116127.0
2004-10-18,0.030991269275546,0.030991269275546,0.030991269275546,0.030991269275546,151340.0
2004-10-19,0.030991269275546,0.030991269275546,0.030991269275546,0.030991269275546,35312.0
2004-10-20,0.0318767791636902,0.0336478203535079,0.0318767791636902,0.0336478203535079,721111.0
2004-10-21,0.0336478280412443,0.0345331691205501,0.0336478280412443,0.0345331691205501,595574.0
2004-10-22,0.0336478183718215,0.0336478183718215,0.0327622964978218,0.0327622964978218,95547.0
2004-10-25,0.0336478183718215,0.0336478183718215,0.0327622964978218,0.0327622964978218,105938.0
2004-10-26,0.0327622964978218,0.0327622964978218,0.0327622964978218,0.0327622964978218,0.0
2004-10-27,0.0336478183718215,0.0336478183718215,0.0327622964978218,0.0327622964978218,137719.0
2004-10-28,0.0327622971727577,0.0354186818003654,0.0327622971727577,0.0354186818003654,376130.0
2004-10-29,0.0389605909585952,0.0389605909585952,0.0380750689458713,0.0389605909585952,53473.0
2004-11-01,0.0371895495956348,0.0389605909585952,0.0371895495956348,0.0389605909585952,60333.0
2004-11-02,0.037189558148384,0.037189558148384,0.037189558148384,0.037189558148384,10089.0
2004-11-03,0.0389605909585952,0.0389605909585952,0.0389605909585952,0.0389605909585952,385968.0
2004-11-04,0.0398461161012634,0.0407314598560333,0.0398461161012634,0.0407314598560333,149675.0
2004-11-05,0.0407314478428803,0.0442733516523982,0.0407314478428803,0.0425024889409542,102708.0
2004-11-08,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,5044.0
2004-11-09,0.0442733516523982,0.0442733516523982,0.0425024889409542,0.0425024889409542,129294.0
2004-11-10,0.0425025014764501,0.0425025014764501,0.0407314598560333,0.0407314598560333,42124.0
2004-11-11,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,42375.0
2004-11-12,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0
2004-11-15,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,149978.0
2004-11-16,0.0425024841506643,0.0442733466625213,0.0425024841506643,0.0442733466625213,182615.0
2004-11-17,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,368261.0
2004-11-18,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,112920.0
2004-11-19,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,121072.0
2004-11-22,0.0442733523492789,0.0451588742434978,0.0442733523492789,0.0451588742434978,324373.0
2004-11-23,0.0451588923507466,0.0460444092750549,0.0451588923507466,0.0460444092750549,40357.0
2004-11-24,0.0451588923507466,0.0460444092750549,0.044273370101462,0.0460444092750549,210867.0
2004-11-25,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,282502.0
2004-11-26,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,60536.0
2004-11-29,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0451588742434978,12107.0
2004-11-30,0.0442733516523982,0.0442733516523982,0.0425024889409542,0.0425024889409542,121072.0
2004-12-01,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0451588742434978,31034.0
2004-12-02,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,28250.0
2004-12-03,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,13116.0
2004-12-06,0.0442733523492789,0.0451588742434978,0.0425024896099608,0.0451588742434978,40357.0
2004-12-07,0.0425024896099608,0.0451588742434978,0.0416169677157419,0.0451588742434978,31458.0
2004-12-08,0.0442733825581723,0.0451589050566065,0.0433878600597381,0.0433878600597381,40357.0
2004-12-09,0.0416169623701876,0.0442733466625213,0.0416169623701876,0.0442733466625213,267990.0
2004-12-10,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0
2004-12-13,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0
2004-12-14,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,10089.0
2004-12-15,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,61393.0
2004-12-16,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,10089.0
2004-12-17,0.0425025186105471,0.0433878600597381,0.0425025186105471,0.0433878600597381,99918.0
2004-12-20,0.0433878600597381,0.0433878600597381,0.0433878600597381,0.0433878600597381,0.0
2004-12-21,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,21658.0
2004-12-22,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0
2004-12-23,0.0398461103088317,0.0398461103088317,0.0389605909585952,0.0389605909585952,32285.0
2004-12-24,0.0407314598560333,0.0407314598560333,0.0407314598560333,0.0407314598560333,80714.0
2004-12-27,0.0407314598560333,0.0407314598560333,0.0407314598560333,0.0407314598560333,0.0
2004-12-28,0.0407314598560333,0.0407314598560333,0.0407314598560333,0.0407314598560333,0.0
2004-12-29,0.0407314598560333,0.0407314598560333,0.0407314598560333,0.0407314598560333,78932.0
2004-12-30,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,20178.0
2004-12-31,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0
2005-01-04,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,10089.0
2005-01-05,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,100893.0
2005-01-06,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0
2005-01-07,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0
2005-01-10,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,20178.0
2005-01-11,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,35312.0
2005-01-12,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0
2005-01-13,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,101095.0
2005-01-14,0.0425024841506643,0.0442733466625213,0.0425024841506643,0.0442733466625213,90804.0
2005-01-17,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,70625.0
2005-01-18,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,52061.0
2005-01-19,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0
2005-01-20,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,90804.0
2005-01-21,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0
2005-01-24,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0
2005-01-25,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0
2005-01-27,0.0425024889409542,0.0425024889409542,0.0425024889409542,0.0425024889409542,48680.0
2005-01-28,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,149799.0
2005-01-31,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0451588742434978,4035.0
2005-02-01,0.044273370101462,0.0460444092750549,0.044273370101462,0.0460444092750549,324229.0
2005-02-02,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,151340.0
2005-02-03,0.0478152522352126,0.0495861149257606,0.0469297356903553,0.0469297356903553,159411.0
2005-02-04,0.0478152520954608,0.0478152520954608,0.0469297355531916,0.0478152520954608,30772.0
2005-02-07,0.0478152522352126,0.0487007741050439,0.0469297356903553,0.0469297356903553,70639.0
2005-02-08,0.0487007946989626,0.0495861358940601,0.0487007946989626,0.0495861358940601,10089.0
2005-02-09,0.0478152520954608,0.049586114780833,0.0478152520954608,0.0478152520954608,99531.0
2005-02-10,0.0478152520954608,0.0478152520954608,0.0478152520954608,0.0478152520954608,25223.0
2005-02-11,0.0487007946989626,0.0495861358940601,0.0487007946989626,0.0495861358940601,161264.0
2005-02-14,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,80714.0
2005-02-15,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0
2005-02-16,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,5044.0
2005-02-17,0.0522427111864089,0.0531280525265614,0.0522427111864089,0.052242711186409,82827.0
2005-02-18,0.0513571887970356,0.0522427111864089,0.0513571887970356,0.052242711186409,39267.0
2005-02-21,0.0531280433022017,0.0531280433022017,0.0513571798801422,0.0513571798801422,202493.0
2005-02-22,0.0513571798801422,0.0513571798801422,0.0513571798801422,0.0513571798801422,33799.0
2005-02-23,0.0513571798801422,0.0513571798801422,0.0513571798801422,0.0513571798801422,15134.0
2005-02-24,0.0513571798801422,0.0513571798801422,0.0513571798801422,0.0513571798801422,15113.0
2005-02-25,0.0487007741050439,0.0487007741050439,0.0469297356903553,0.0469297356903553,61193.0
2005-02-28,0.0478152567980963,0.0531280264258384,0.0478152567980963,0.0531280264258384,559959.0
2005-03-01,0.0522426805352545,0.0531280213559712,0.0469297356903553,0.0469297356903553,378351.0
2005-03-02,0.0469297356903553,0.0469297356903553,0.0469297356903553,0.0469297356903553,67233.0
2005-03-03,0.0469297356903553,0.0469297356903553,0.0469297356903553,0.0469297356903553,0.0
2005-03-04,0.0504716416119674,0.0531280264258384,0.0504716416119674,0.0531280264258384,65580.0
2005-03-07,0.0531280433022017,0.0531280433022017,0.0513571798801422,0.0513571798801422,40357.0
2005-03-08,0.0513571798801422,0.0513571798801422,0.0513571798801422,0.0513571798801422,0.0
2005-03-09,0.0513571798801422,0.0513571798801422,0.0513571798801422,0.0513571798801422,100893.0
2005-03-10,0.0522427111864089,0.0522427111864089,0.0522427111864089,0.052242711186409,25223.0
2005-03-11,0.0522427111864089,0.0522427111864089,0.0522427111864089,0.052242711186409,0.0
2005-03-14,0.050471656024456,0.050471656024456,0.050471656024456,0.050471656024456,80714.0
2005-03-15,0.0504716576445177,0.0513571798801422,0.0504716576445177,0.0513571798801422,61545.0
2005-03-16,0.0513571803826375,0.0513571803826375,0.0495861358940601,0.0495861358940601,70625.0
2005-03-17,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,13980.0
2005-03-18,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,66368.0
2005-03-21,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0
2005-03-22,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0
2005-03-23,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0
2005-03-24,0.0495861361738085,0.0495861361738085,0.0460444092750549,0.0460444092750549,26246.0
2005-03-29,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,28250.0
2005-03-30,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0
2005-03-31,0.0495861361738085,0.0495861361738085,0.0460444092750549,0.0460444092750549,139535.0
2005-04-01,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0
2005-04-04,0.0478152724546739,0.0495861358940601,0.0478152724546739,0.0495861358940601,22196.0
2005-04-05,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0
2005-04-06,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0
2005-04-07,0.0478152520954608,0.0478152520954608,0.0478152520954608,0.0478152520954608,3026.0
2005-04-08,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,35312.0
2005-04-11,0.0478152727244317,0.0478152727244317,0.0460444092750549,0.0460444092750549,65580.0
2005-04-12,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,74661.0
2005-04-13,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0
2005-04-14,0.048700773962704,0.048700773962704,0.0478152520954608,0.0478152520954608,40357.0
2005-04-15,0.0478152520954608,0.0478152520954608,0.0478152520954608,0.0478152520954608,0.0
2005-04-18,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,127126.0
2005-04-19,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0
2005-04-20,0.0469297369828159,0.0469297369828159,0.0451588742434978,0.0451588742434978,6860.0
2005-04-21,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0
2005-04-22,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0
2005-04-26,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0
2005-04-27,0.0469297558001234,0.0469297558001234,0.0460444092750549,0.0460444092750549,71634.0
2005-04-28,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0
2005-04-29,0.0469297369828159,0.0469297369828159,0.0451588742434978,0.0451588742434978,201787.0
2005-05-02,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0
2005-05-03,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,8071.0
2005-05-04,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0
2005-05-05,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0
2005-05-06,0.0460444090152877,0.0495861358940601,0.0460444090152877,0.0495861358940601,114665.0
2005-05-09,0.0451588923507466,0.0460444092750549,0.0451588923507466,0.0460444092750549,102356.0
2005-05-10,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,25677.0
2005-05-11,0.0460443908127426,0.0460443908127426,0.0451588742434978,0.0451588742434978,110100.0
2005-05-12,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,21540.0
2005-05-13,0.045158868442998,0.0460443848985013,0.0442733466625213,0.0442733466625213,203679.0
2005-05-16,0.0416169725358486,0.0416169725358486,0.0416169725358486,0.0416169725358486,27443.0
2005-05-17,0.0407314598560333,0.0407314598560333,0.0407314598560333,0.0407314598560333,47016.0
2005-05-18,0.044273370101462,0.0460444092750549,0.044273370101462,0.0460444092750549,50446.0
2005-05-19,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,2421.0
2005-05-20,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0
2005-05-23,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0
2005-05-24,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0
2005-05-25,0.0416169705409943,0.0416169705409943,0.0265640132129192,0.0265640132129192,42173.0
2005-05-26,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0451588742434978,44393.0
2005-05-27,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0451588742434978,0.0
2005-05-30,0.0354186818003654,0.0354186818003654,0.0354186818003654,0.0354186818003654,50446.0
2005-05-31,0.037189558148384,0.037189558148384,0.037189558148384,0.037189558148384,50446.0
2005-06-01,0.037189558148384,0.037189558148384,0.037189558148384,0.037189558148384,0.0
2005-06-02,0.0371895440333625,0.0425024889409542,0.0354186813219185,0.0425024889409542,389651.0
2005-06-03,0.044273370101462,0.0460444092750549,0.044273370101462,0.0460444092750549,179590.0
2005-06-06,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0
2005-06-07,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,20178.0
2005-06-08,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0442733466625213,0.0
2005-06-09,0.037189558148384,0.037189558148384,0.037189558148384,0.037189558148384,5935.0
2005-06-10,0.044273370101462,0.0460444092750549,0.044273370101462,0.0460444092750549,70625.0
2005-06-14,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0460444092750549,0.0
2005-06-15,0.0460443894100887,0.0478152520954608,0.0460443894100887,0.0478152520954608,36321.0
2005-06-16,0.0478152724546739,0.0495861358940601,0.0478152724546739,0.0495861358940601,190689.0
2005-06-17,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0
2005-06-20,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0495861358940601,0.0
2005-06-21,0.0487007871270179,0.0487007871270179,0.0487007871270179,0.0487007871270179,32285.0
2005-06-22,0.0487007871270179,0.0487007871270179,0.0487007871270179,0.0487007871270179,0.0
2005-06-23,0.0487007871270179,0.0487007871270179,0.0487007871270179,0.0487007871270179,0.0
2005-06-24,0.0487007946989626,0.0495861358940601,0.0487007946989626,0.0495861358940601,93326.0
2005-06-27,0.0495861338172554,0.050471656024456,0.0495861338172554,0.050471656024456,17656.0
2005-06-28,0.0504716416119674,0.0531280264258384,0.0504716416119674,0.0531280264258384,171519.0
2005-06-29,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0
2005-06-30,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0
2005-07-01,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0
2005-07-04,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0
2005-07-05,0.0513571798801422,0.0513571798801422,0.0513571798801422,0.0513571798801422,80714.0
2005-07-06,0.0513571798801422,0.0513571798801422,0.0513571798801422,0.0513571798801422,0.0
2005-07-07,0.0522427111864089,0.0522427111864089,0.0522427111864089,0.052242711186409,23205.0
2005-07-08,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,350219.0
2005-07-11,0.0531280356244512,0.0548990745147839,0.0531280356244512,0.0540135577321052,151340.0
2005-07-12,0.0540135577321052,0.0540135577321052,0.0531280356244512,0.0540135577321052,120063.0
2005-07-13,0.0540135577321052,0.0540135577321052,0.0540135577321052,0.0540135577321052,0.0
2005-07-14,0.0540135483801728,0.0540135483801728,0.0531280264258384,0.0531280264258384,17151.0
2005-07-15,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,63563.0
2005-07-18,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,39045.0
2005-07-19,0.0540135577321052,0.0540135577321052,0.0531280356244512,0.0540135577321052,124099.0
2005-07-20,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,90804.0
2005-07-21,0.0540135577321052,0.0540135577321052,0.0540135577321052,0.0540135577321052,22196.0
2005-07-22,0.0548990650095326,0.0548990650095326,0.0531280264258384,0.0531280264258384,136693.0
2005-07-25,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0
2005-07-26,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0
2005-07-27,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0584410056471824,25943.0
2005-07-28,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0584410056471824,20178.0
2005-07-29,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0584410056471824,9368.0
2005-08-01,0.0584409682087072,0.0584409682087072,0.0566699244081974,0.0566699244081974,28768.0
2005-08-02,0.0566699244081974,0.0566699244081974,0.0566699244081974,0.0566699244081974,0.0
2005-08-03,0.05578442089825,0.05578442089825,0.0540135577321052,0.0540135577321052,110276.0
2005-08-04,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,4742.0
2005-08-05,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0531280264258384,0.0
2005-08-08,0.056669956954535,0.0637537688016891,0.056669956954535,0.0637537688016891,30772.0
2005-08-09,0.0637537688016891,0.0637537688016891,0.0637537688016891,0.0637537688016891,13217.0
2005-08-10,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0602118372917175,10089.0
2005-08-11,0.0584409743541121,0.0602118372917175,0.0584409743541121,0.0602118372917175,33294.0
2005-08-12,0.0619827002293228,0.0619827002293228,0.0602118372917175,0.0602118372917175,30268.0
2005-08-15,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0
2005-08-16,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0
2005-08-17,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0602118372917175,3026.0
2005-08-18,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0
2005-08-19,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0
2005-08-22,0.0602118695330221,0.0602118695330221,0.0584410056471824,0.0584410056471824,58518.0
2005-08-23,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0
2005-08-24,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0
2005-08-25,0.0584409854599377,0.0584409854599377,0.0548990778625011,0.0548990778625011,61151.0
2005-08-26,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0584410056471824,8071.0
2005-08-29,0.0584409743541121,0.0602118372917175,0.0584409743541121,0.0602118372917175,5401.0
2005-08-30,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0602118372917175,25223.0
2005-08-31,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0602118372917175,0.0
2005-09-01,0.0610973688766812,0.0610973688766812,0.0593263246119022,0.0593263246119022,81723.0
2005-09-02,0.0593263246119022,0.0593263246119022,0.0593263246119022,0.0593263246119022,0.0
2005-09-05,0.0593263246119022,0.0593263246119022,0.0593263246119022,0.0593263246119022,0.0
2005-09-06,0.0593263246119022,0.0593263246119022,0.0593263246119022,0.0593263246119022,0.0
2005-09-07,0.0593263246119022,0.0593263246119022,0.0593263246119022,0.0593263246119022,0.0
2005-09-08,0.0593263470654838,0.0637537730289607,0.0584410056471824,0.0584410056471824,328812.0
2005-09-09,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0584410056471824,578877.0
2005-09-12,0.0655246369148004,0.0655246369148004,0.0584410056471824,0.0584410056471824,266107.0
2005-09-13,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0
2005-09-14,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0584410056471824,0.0
2005-09-15,0.0637537688016891,0.0637537688016891,0.0637537688016891,0.0637537688016891,20178.0
2005-09-16,0.0690665008653655,0.0708373636007309,0.0690665008653655,0.0708373636007309,18564.0
2005-09-19,0.0708373636007309,0.0708373636007309,0.0708373636007309,0.0708373636007309,54482.0
2005-09-20,0.0743792647956068,0.0743792647956068,0.0708373636007309,0.0708373636007309,27240.0
2005-09-21,0.0708373636007309,0.0708373636007309,0.0708373636007309,0.0708373636007309,0.0
2005-09-22,0.0726084262132644,0.0726084262132644,0.0726084262132644,0.0726084262132644,37330.0
2005-09-23,0.0708373636007309,0.0708373636007309,0.0708373636007309,0.0708373636007309,50446.0
2005-09-26,0.0726084262132644,0.0726084262132644,0.0726084262132644,0.0726084262132644,2522.0
2005-09-27,0.0726084262132644,0.0726084262132644,0.0726084262132644,0.0726084262132644,10089.0
2005-09-28,0.0726084262132644,0.0726084262132644,0.0726084262132644,0.0726084262132644,0.0
2005-09-29,0.0708373636007309,0.0717228854929732,0.0708373636007309,0.0708373636007309,259751.0
2005-09-30,0.0708373636007309,0.0708373636007309,0.0708373636007309,0.0708373636007309,20683.0
2005-10-03,0.0708373636007309,0.0708373636007309,0.0708373636007309,0.0708373636007309,84750.0
2005-10-04,0.0708373636007309,0.0708373636007309,0.0708373636007309,0.0708373636007309,0.0
2005-10-05,0.0708373581813407,0.0717228800058364,0.0708373581813407,0.0717228800058364,80714.0
2005-10-06,0.0717228800058364,0.0717228800058364,0.0717228800058364,0.0717228800058364,50446.0
2005-10-07,0.0717228800058364,0.0717228800058364,0.0717228800058364,0.0717228800058364,0.0
2005-10-10,0.0717228800058364,0.0717228800058364,0.0717228800058364,0.0717228800058364,0.0
2005-10-11,0.0717228800058364,0.0717228800058364,0.0717228800058364,0.0717228800058364,2017.0
2005-10-12,0.0699520174059503,0.0717228800058364,0.0672956329815685,0.0717228800058364,38541.0
2005-10-13,0.0681809708476066,0.0681809708476066,0.0681809708476066,0.0681809708476066,41769.0
2005-10-14,0.0717228800058364,0.0717228800058364,0.0717228800058364,0.0717228800058364,22196.0
2005-10-17,0.069952055811882,0.069952055811882,0.069952055811882,0.069952055811882,10596.0
2005-10-18,0.0717228854929732,0.0717228854929732,0.0708373636007309,0.0708373636007309,87471.0
2005-10-19,0.0672956407070159,0.0672956407070159,0.0672956407070159,0.0672956407070159,5952.0
2005-10-20,0.0672956407070159,0.0672956407070159,0.0672956407070159,0.0672956407070159,1109.0
2005-10-21,0.0672956407070159,0.0672956407070159,0.0672956407070159,0.0672956407070159,0.0
2005-10-24,0.0699520227576078,0.0708373636007309,0.0681809789731231,0.0708373636007309,37741.0
2005-10-25,0.0717228800058364,0.0717228800058364,0.0708373581813407,0.0717228800058364,60536.0
2005-10-26,0.0735618695616722,0.0735618695616722,0.0735618695616722,0.0735618695616722,42935.0
2005-10-27,0.0735618695616722,0.0735618695616722,0.0735618695616722,0.0735618695616722,0.0
2005-10-28,0.0735618695616722,0.0735618695616722,0.0735618695616722,0.0735618695616722,15134.0
2005-10-31,0.0708032771944999,0.0708032771944999,0.0708032771944999,0.0708032771944999,40357.0
2005-11-01,0.0735618695616722,0.0735618695616722,0.0735618695616722,0.0735618695616722,5044.0
2005-11-02,0.0708033438094985,0.0726425051689148,0.0708033438094985,0.0726425051689148,22701.0
2005-11-03,0.0735618695616722,0.0735618695616722,0.0735618695616722,0.0735618695616722,20178.0
2005-11-04,0.0735618695616722,0.0735618695616722,0.0735618695616722,0.0735618695616722,53907.0
2005-11-07,0.0726425051689148,0.0726425051689148,0.0726425051689148,0.0726425051689148,20567.0
2005-11-08,0.0726425051689148,0.0726425051689148,0.0726425051689148,0.0726425051689148,33465.0
2005-11-09,0.0726424772479417,0.0735618695616722,0.0726424772479417,0.0735618695616722,162767.0
2005-11-10,0.0735618695616722,0.0735618695616722,0.0735618695616722,0.0735618695616722,0.0
2005-11-11,0.0735618695616722,0.0735618695616722,0.0735618695616722,0.0735618695616722,1039204.0
2005-11-14,0.0735618695616722,0.0735618695616722,0.0735618695616722,0.0735618695616722,16664.0
2005-11-15,0.0744814649224281,0.0744814649224281,0.0744814649224281,0.0744814649224281,8828.0
2005-11-16,0.0744814338617131,0.0763205885887146,0.0744814338617131,0.0763205885887146,250423.0
2005-11-17,0.0763205885887146,0.0763205885887146,0.0763205885887146,0.0763205885887146,0.0
2005-11-18,0.0763205885887146,0.0763205885887146,0.0763205885887146,0.0763205885887146,25983.0
2005-11-21,0.0763205885887146,0.0763205885887146,0.0763205885887146,0.0763205885887146,0.0
2005-11-22,0.0754010536656582,0.0754010536656582,0.0726425051689148,0.0726425051689148,56752.0
2005-11-23,0.0726424601152102,0.0726424601152102,0.0717228800058364,0.0717228800058364,90149.0
2005-11-24,0.0726424601152102,0.0726424601152102,0.0717228800058364,0.0717228800058364,126760.0
2005-11-25,0.0717228800058364,0.0717228800058364,0.0717228800058364,0.0717228800058364,2017.0
2005-11-28,0.0717228800058364,0.0717228800058364,0.0717228800058364,0.0717228800058364,0.0
2005-11-29,0.0763206204164054,0.0763206204164054,0.0744814649224281,0.0744814649224281,40357.0
2005-11-30,0.0754010304808616,0.0754010304808616,0.0754010304808616,0.0754010304808616,1593.0
2005-12-01,0.0754010084603243,0.0763205885887146,0.0744814338617131,0.0763205885887146,129739.0
2005-12-02,0.0763205885887146,0.0763205885887146,0.0763205885887146,0.0763205885887146,3401.0
2005-12-05,0.0772399895487371,0.0919525101780891,0.0772399895487371,0.0919525101780891,364831.0
2005-12-06,0.0910329813099968,0.0910329813099968,0.0827573190775048,0.0864352658390998,26052.0
2005-12-07,0.0919525101780891,0.0919525101780891,0.0919525101780891,0.0919525101780891,115613.0
2005-12-08,0.0947110462461565,0.1195381805300712,0.0947110462461565,0.1195381805300712,40357.0
2005-12-09,0.1103429719805717,0.1103429719805717,0.1103429719805717,0.1103429719805717,4035.0
2005-12-12,0.1103429719805717,0.1103429719805717,0.1103429719805717,0.1103429719805717,16142.0
2005-12-13,0.1066648736596107,0.1085040345638134,0.1066648736596107,0.1066648736596107,17959.0
2005-12-14,0.1066648393672257,0.1103429719805717,0.1066648393672257,0.1103429719805717,24718.0
2005-12-15,0.1140210935343594,0.1195381984481325,0.1103429719805717,0.1103429719805717,28754.0
2005-12-16,0.1195381922809533,0.1195381922809533,0.1158600598573684,0.1158600598573684,69071.0
2005-12-19,0.1195381922809533,0.1195381922809533,0.1158600598573684,0.1158600598573684,19200.0
2005-12-20,0.1176992560018944,0.1176992560018944,0.1140211224555969,0.1140211224555969,81297.0
2005-12-21,0.1158600598573684,0.1158600598573684,0.1158600598573684,0.1158600598573684,20178.0
2005-12-22,0.1176992200754019,0.1176992200754019,0.1158600598573684,0.1158600598573684,18831.0
2005-12-23,0.1176992671589471,0.1213774010539054,0.1176992671589471,0.1213774010539054,159034.0
2005-12-28,0.1268945187330246,0.1268945187330246,0.1268945187330246,0.1268945187330246,20178.0
2005-12-29,0.1360896791950265,0.1471238881349563,0.1360896791950265,0.1471238881349563,36321.0
2005-12-30,0.1471238881349563,0.1471238881349563,0.1471238881349563,0.1471238881349563,0.0
2006-01-03,0.1471238881349563,0.1471238881349563,0.1471238881349563,0.1471238881349563,0.0
2006-01-04,0.1416067738301465,0.1416067738301465,0.1195381805300712,0.1195381805300712,68816.0
2006-01-05,0.1232163623150709,0.1232163623150709,0.1140211224555969,0.1140211224555969,31277.0
2006-01-06,0.1140211224555969,0.1140211224555969,0.1140211224555969,0.1140211224555969,0.0
2006-01-09,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.1360897123813629,1008.0
2006-01-10,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.0
2006-01-11,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.0
2006-01-12,0.1342507302761078,0.1342507302761078,0.1342507302761078,0.1342507302761078,10089.0
2006-01-13,0.1287334153315496,0.1287334153315496,0.1250552833080291,0.1250552833080291,9484.0
2006-01-16,0.1305726319551468,0.1305726319551468,0.1305726319551468,0.1305726319551468,13217.0
2006-01-17,0.1305726056761658,0.1324115782645744,0.1287334561347961,0.1287334561347961,10593.0
2006-01-18,0.1268945321310224,0.1324116289615631,0.1250553708259254,0.1324116289615631,43230.0
2006-01-19,0.1324116287699401,0.1333312094211578,0.1324116287699401,0.1333312094211578,14629.0
2006-01-20,0.1305726319551468,0.1305726319551468,0.1305726319551468,0.1305726319551468,3026.0
2006-01-23,0.1305726319551468,0.1305726319551468,0.1305726319551468,0.1305726319551468,0.0
2006-01-24,0.128733480831265,0.128733480831265,0.1213774010539054,0.1213774010539054,72770.0
2006-01-25,0.1232163503570491,0.1287334561347961,0.1232163503570491,0.1287334561347961,37330.0
2006-01-27,0.1287334561347961,0.1287334561347961,0.1287334561347961,0.1287334561347961,7062.0
2006-01-30,0.123216373995106,0.123216373995106,0.1213774010539054,0.1213774010539054,46663.0
2006-01-31,0.1213773777686405,0.1287334561347961,0.1213773777686405,0.1287334561347961,109570.0
2006-02-01,0.1287334561347961,0.1287334561347961,0.1287334561347961,0.1287334561347961,0.0
2006-02-02,0.1213773392969703,0.1250552833080291,0.1213773392969703,0.1250552833080291,60536.0
2006-02-03,0.1250552833080291,0.1250552833080291,0.1250552833080291,0.1250552833080291,0.0
2006-02-06,0.1250552833080291,0.1250552833080291,0.1250552833080291,0.1250552833080291,90859.0
2006-02-07,0.1250553708259254,0.1324116289615631,0.1250553708259254,0.1324116289615631,80250.0
2006-02-08,0.1287334918313629,0.1287334918313629,0.1268945187330246,0.1268945187330246,20394.0
2006-02-09,0.1250552833080291,0.1250552833080291,0.1250552833080291,0.1250552833080291,1210.0
2006-02-10,0.1287334561347961,0.1287334561347961,0.1250553229454577,0.1287334561347961,52225.0
2006-02-13,0.1287334571557428,0.1370092928409576,0.1287334571557428,0.1370092928409576,58979.0
2006-02-14,0.1360897272618778,0.1360897272618778,0.129653051495552,0.129653051495552,50084.0
2006-02-15,0.1333311585650393,0.1360897114539128,0.1287334561347961,0.1287334561347961,33270.0
2006-02-16,0.128733428132159,0.128733428132159,0.1232163235545158,0.1232163235545158,56121.0
2006-02-17,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.1360897123813629,1008.0
2006-02-20,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.0
2006-02-21,0.1287334478983968,0.1342507302761078,0.1287334478983968,0.1342507302761078,7718.0
2006-02-22,0.1360896683190338,0.1360896683190338,0.1250552833080291,0.1250552833080291,20011.0
2006-02-23,0.1259749032459226,0.1287334561347961,0.1259749032459226,0.1287334561347961,10303.0
2006-02-24,0.1287334918313629,0.1287334918313629,0.1268945187330246,0.1268945187330246,20178.0
2006-02-27,0.1268945187330246,0.1268945187330246,0.1268945187330246,0.1268945187330246,0.0
2006-02-28,0.1287335054235264,0.1324116289615631,0.1287335054235264,0.1324116289615631,9080.0
2006-03-01,0.1305726556690591,0.1324116289615631,0.1305726556690591,0.1324116289615631,81572.0
2006-03-02,0.1305726056761658,0.1305726056761658,0.1287334561347961,0.1287334561347961,30517.0
2006-03-03,0.1305726319551468,0.1305726319551468,0.1305726319551468,0.1305726319551468,14759.0
2006-03-06,0.1305726319551468,0.1305726319551468,0.1305726319551468,0.1305726319551468,5708.0
2006-03-07,0.1305726113392515,0.1324115840074185,0.1278140693902969,0.1278140693902969,13776.0
2006-03-08,0.1287334561347961,0.1287334561347961,0.1287334561347961,0.1287334561347961,76366.0
2006-03-09,0.1287334561347961,0.1305726056761658,0.1287334561347961,0.1287334561347961,83741.0
2006-03-10,0.1305726556690591,0.1324116289615631,0.1305726556690591,0.1324116289615631,147405.0
2006-03-13,0.1324116049136661,0.1324116049136661,0.1305726319551468,0.1305726319551468,20972.0
2006-03-14,0.1305726319551468,0.1305726319551468,0.1305726319551468,0.1305726319551468,6053.0
2006-03-15,0.1287335052372263,0.1333312094211578,0.1287335052372263,0.1333312094211578,103920.0
2006-03-16,0.1351701320746311,0.1370092926880947,0.1333311594736899,0.1360897123813629,28411.0
2006-03-17,0.1360897027468584,0.1360897027468584,0.1342507302761078,0.1342507302761078,25253.0
2006-03-20,0.1360897125331998,0.1370092928409576,0.1360897125331998,0.1370092928409576,37217.0
2006-03-21,0.1370093256603035,0.1434460133314132,0.1370093256603035,0.1434460133314132,93439.0
2006-03-22,0.1434460133314132,0.1434460133314132,0.1434460133314132,0.1434460133314132,0.0
2006-03-23,0.1434460133314132,0.1434460133314132,0.1434460133314132,0.1434460133314132,0.0
2006-03-24,0.1434460133314132,0.1434460133314132,0.1434460133314132,0.1434460133314132,12677.0
2006-03-27,0.1434459379965993,0.1434459379965993,0.1416067779064178,0.1416067779064178,12611.0
2006-03-28,0.1406872019868293,0.1406872019868293,0.1379286497831344,0.1379286497831344,45402.0
2006-03-29,0.1379286497831344,0.1379286497831344,0.1379286497831344,0.1379286497831344,0.0
2006-03-30,0.1360897123813629,0.1379286849823041,0.1342507397804217,0.1360897123813629,29460.0
2006-03-31,0.1342507397804217,0.1379286849823041,0.1342507397804217,0.1360897123813629,45402.0
2006-04-03,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.0
2006-04-04,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.0
2006-04-05,0.1360897388432639,0.1360897388432639,0.1305726319551468,0.1305726319551468,27320.0
2006-04-06,0.1314920354876892,0.1314920354876892,0.1305726319551468,0.1305726319551468,10089.0
2006-04-07,0.1351701021194458,0.1351701021194458,0.1351701021194458,0.1351701021194458,10089.0
2006-04-10,0.1360897123813629,0.1360897123813629,0.1360897123813629,0.1360897123813629,30268.0
2006-04-11,0.1342507302761078,0.1342507302761078,0.1342507302761078,0.1342507302761078,24214.0
2006-04-12,0.1360897451322685,0.1434460133314132,0.1360897451322685,0.1434460133314132,67830.0
2006-04-13,0.143446036991012,0.1452850103378296,0.143446036991012,0.1452850103378296,87777.0
2006-04-18,0.1452849100743119,0.148963031182649,0.1416067779064178,0.1416067779064178,67094.0
2006-04-19,0.148963063955307,0.148963063955307,0.148963063955307,0.148963063955307,10089.0
2006-04-20,0.1416068522753432,0.1471239594184179,0.1416068522753432,0.1434460133314132,60536.0
2006-04-21,0.148963063955307,0.148963063955307,0.148963063955307,0.148963063955307,2017.0
2006-04-24,0.1489630789759342,0.1498826593160629,0.1489630789759342,0.1498826593160629,35343.0
2006-04-26,0.1498826173228579,0.1498826173228579,0.1471238881349563,0.1471238881349563,37300.0
2006-04-27,0.1480434983968734,0.1480434983968734,0.1480434983968734,0.1480434983968734,6406.0
2006-04-28,0.1498826173228579,0.1498826173228579,0.1471238881349563,0.1471238881349563,71057.0
2006-05-01,0.1498826593160629,0.1498826593160629,0.1498826593160629,0.1498826593160629,2421.0
2006-05-02,0.148043475607522,0.1526411771774292,0.1471238954791318,0.1526411771774292,155350.0
2006-05-03,0.1526411771774292,0.1526411771774292,0.1526411771774292,0.1526411771774292,60536.0
2006-05-04,0.1526412217556225,0.1655145842031923,0.1489630881803649,0.1508020609617233,118059.0
2006-05-05,0.1563193733263151,0.1655146032571792,0.1563193733263151,0.1655146032571792,110125.0
2006-05-08,0.1636753529310226,0.1636753529310226,0.1636753529310226,0.1636753529310226,25899.0
2006-05-09,0.1544801642367495,0.1599972695112228,0.1544801642367495,0.1599972695112228,14629.0
2006-05-10,0.1599973049372869,0.1599973049372869,0.1581583321094513,0.1581583321094513,20920.0
2006-05-11,0.1581583321094513,0.1581583321094513,0.1581583321094513,0.1581583321094513,121324.0
2006-05-12,0.1581583981051978,0.1581583981051978,0.1563194245100021,0.1563194245100021,73527.0
2006-05-15,0.156319329614377,0.1572387218475341,0.156319329614377,0.1572387218475341,21187.0
2006-05-16,0.1572387168739862,0.1655145517386411,0.1563193246699099,0.1599972695112228,258722.0
2006-05-17,0.1599972695112228,0.1599972695112228,0.1599972695112228,0.1599972695112228,68677.0
2006-05-18,0.1655146032571792,0.1655146032571792,0.1655146032571792,0.1655146032571792,50446.0
2006-05-19,0.1655145680569871,0.1673535406589508,0.1655145680569871,0.1673535406589508,52262.0
2006-05-22,0.1655145517386411,0.1673535241592975,0.1599972695112228,0.1599972695112228,104243.0
2006-05-23,0.1581583321094513,0.1581583321094513,0.1581583321094513,0.1581583321094513,24214.0
2006-05-24,0.1581583981051978,0.1581583981051978,0.1526412893069867,0.1563194245100021,148542.0
2006-05-25,0.1618363810657813,0.1655145017491554,0.1618363810657813,0.1636753529310226,45402.0
2006-05-26,0.1636754533111189,0.1655146032571792,0.1636754533111189,0.1655146032571792,42274.0
2006-05-29,0.1655146032571792,0.1655146032571792,0.1655146032571792,0.1655146032571792,0.0
2006-05-30,0.1655146032571792,0.1655146032571792,0.1655146032571792,0.1655146032571792,5044.0
2006-05-31,0.1655146032571792,0.1673535762502395,0.1655146032571792,0.1655146032571792,176055.0
2006-06-01,0.1655145623962497,0.1655145623962497,0.1544801741838455,0.1544801741838455,57547.0
2006-06-02,0.1544802629021824,0.1563194245100021,0.1544802629021824,0.1563194245100021,26136.0
2006-06-05,0.1563194245100021,0.1563194245100021,0.1563194245100021,0.1563194245100021,0.0
2006-06-06,0.1655146574516624,0.1655146574516624,0.1563194245100021,0.1563194245100021,6329.0
2006-06-07,0.1563194245100021,0.1563194245100021,0.1563194245100021,0.1563194245100021,0.0
2006-06-08,0.1563194245100021,0.1563194245100021,0.1563194245100021,0.1563194245100021,0.0
2006-06-09,0.1599972211880928,0.1636753529310226,0.1581582493228514,0.1636753529310226,30974.0
2006-06-13,0.1599972994553678,0.1655145827153681,0.1599972994553678,0.1618364602327346,83749.0
2006-06-14,0.1618364803180586,0.1655146032571792,0.1618364803180586,0.1655146032571792,52229.0
2006-06-15,0.1655145017491554,0.1655145017491554,0.1636753529310226,0.1636753529310226,56500.0
2006-06-16,0.1655145680569871,0.1747098070918506,0.1655145680569871,0.1673535406589508,169754.0
2006-06-19,0.1673535406589508,0.1673535406589508,0.1655145680569871,0.1673535406589508,41568.0
2006-06-20,0.1655145680569871,0.1673535406589508,0.1655145680569871,0.1673535406589508,50446.0
2006-06-21,0.1710317432880401,0.1710317432880401,0.1710317432880401,0.1710317432880401,254756.0
2006-06-22,0.1710317432880401,0.1710317432880401,0.1710317432880401,0.1710317432880401,0.0
2006-06-23,0.1710317432880401,0.1710317432880401,0.1710317432880401,0.1710317432880401,0.0
2006-06-26,0.1802268773317337,0.1802268773317337,0.1802268773317337,0.1802268773317337,3026.0
2006-06-27,0.1820660479013181,0.1839050203561782,0.1820660479013181,0.1839050203561782,56500.0
2006-06-28,0.1839050203561782,0.1839050203561782,0.1839050203561782,0.1839050203561782,59527.0
2006-06-29,0.1811464675551404,0.1829854398965835,0.1802268873781709,0.1829854398965835,69487.0
2006-06-30,0.1820660084486007,0.1820660084486007,0.1820660084486007,0.1820660084486007,65580.0
2006-07-03,0.1820660265235939,0.1820660265235939,0.1802268773317337,0.1802268773317337,92654.0
2006-07-04,0.1802268773317337,0.1802268773317337,0.1802268773317337,0.1802268773317337,2017.0
2006-07-05,0.1802269426362022,0.1802269426362022,0.1765488088130951,0.1765488088130951,42577.0
2006-07-06,0.1802269275041088,0.186663603091414,0.1774683743715286,0.1774683743715286,203805.0
2006-07-07,0.1783879050928009,0.1802268773317337,0.1765487448413827,0.1802268773317337,73864.0
2006-07-10,0.1802268984935097,0.1839050203561782,0.1802268984935097,0.1839050203561782,105938.0
2006-07-11,0.1839050203561782,0.1839050203561782,0.1839050203561782,0.1839050203561782,39852.0
2006-07-12,0.187583178281784,0.187583178281784,0.187583178281784,0.187583178281784,22196.0
2006-07-13,0.1839050203561782,0.1839050203561782,0.1839050203561782,0.1839050203561782,78192.0
2006-07-14,0.185743972659111,0.185743972659111,0.185743972659111,0.185743972659111,2522.0
2006-07-17,0.1875831535076887,0.1894221370243559,0.184824600815773,0.184824600815773,39439.0
2006-07-18,0.1839050203561782,0.1839050203561782,0.1839050203561782,0.1839050203561782,52969.0
2006-07-19,0.1839050203561782,0.1839050203561782,0.1839050203561782,0.1839050203561782,14125.0
2006-07-20,0.1857440501955157,0.1931003183126449,0.1857440501955157,0.1931003183126449,15851.0
2006-07-21,0.1894221141817302,0.1967783570289611,0.1894221141817302,0.1967783570289611,55187.0
2006-07-24,0.1986173608365937,0.2059736265626783,0.1986173608365937,0.2041346430778503,54685.0
2006-07-25,0.2041346712468345,0.2059736549854278,0.2022955105552714,0.2059736549854278,82808.0
2006-07-26,0.205054151586317,0.205054151586317,0.2013762048481003,0.2022955864667892,74923.0
2006-07-27,0.2022954762622998,0.2022954762622998,0.2004565149545669,0.2004565149545669,10644.0
2006-07-28,0.198617398738861,0.198617398738861,0.198617398738861,0.198617398738861,21490.0
2006-07-31,0.198617413628876,0.2022955364100001,0.198617413628876,0.2013761550188064,57610.0
2006-08-01,0.201376095144462,0.2022954762622998,0.1986173545747768,0.2004565149545669,68022.0
2006-08-02,0.2004565149545669,0.2004565149545669,0.2004565149545669,0.2004565149545669,10089.0
2006-08-03,0.2004565149545669,0.2004565149545669,0.2004565149545669,0.2004565149545669,38289.0
2006-08-04,0.1949394196271896,0.1949394196271896,0.1949394196271896,0.1949394196271896,14427.0
2006-08-07,0.1986173691388082,0.2004565296534586,0.1986173691388082,0.1995369493961334,22046.0
2006-08-08,0.1931003183126449,0.1931003183126449,0.1931003183126449,0.1931003183126449,15638.0
2006-08-09,0.1875832112310808,0.1931003183126449,0.1839050771725162,0.1931003183126449,113505.0
2006-08-10,0.1875831126301621,0.1894220957460839,0.1820660084486007,0.1820660084486007,92379.0
2006-08-11,0.1820660084486007,0.1820660084486007,0.1820660084486007,0.1820660084486007,16395.0
2006-08-14,0.1747098779972482,0.1783880127064564,0.167353608578832,0.1710317432880401,28251.0
2006-08-15,0.1664339657190861,0.167353534935319,0.1544801741838455,0.1544801741838455,202553.0
2006-08-16,0.1544802123206923,0.1655146032571792,0.152641239327632,0.1655146032571792,166793.0
2006-08-17,0.1710316601941939,0.1839050203561782,0.1710316601941939,0.1839050203561782,172299.0
2006-08-18,0.1839050203561782,0.1839050203561782,0.1839050203561782,0.1839050203561782,41082.0
2006-08-21,0.1839050203561782,0.1839050203561782,0.1839050203561782,0.1839050203561782,0.0
2006-08-22,0.1839050203561782,0.1839050203561782,0.1839050203561782,0.1839050203561782,62554.0
2006-08-23,0.1839050203561782,0.1839050203561782,0.1839050203561782,0.1839050203561782,21692.0
2006-08-24,0.1839050203561782,0.1839050203561782,0.1839050203561782,0.1839050203561782,36841.0
2006-08-25,0.1839050004037665,0.185743972659111,0.1839050004037665,0.185743972659111,12611.0
2006-08-28,0.185743972659111,0.185743972659111,0.185743972659111,0.185743972659111,0.0
2006-08-29,0.189422195313643,0.19493947934821,0.1857440501955157,0.1931003183126449,231623.0
2006-08-30,0.1931002356053456,0.1967783570289611,0.1931002356053456,0.1967783570289611,33625.0
2006-08-31,0.1967783570289611,0.1967783570289611,0.1967783570289611,0.1967783570289611,0.0
2006-09-01,0.1986174253942091,0.1986174253942091,0.1931003183126449,0.1931003183126449,20683.0
2006-09-04,0.1931003183126449,0.1931003183126449,0.1931003183126449,0.1931003183126449,4237.0
2006-09-05,0.1931003183126449,0.1931003183126449,0.1931003183126449,0.1931003183126449,10177.0
2006-09-06,0.1995369347646719,0.2004565149545669,0.1995369347646719,0.2004565149545669,54704.0
2006-09-07,0.2004566241572456,0.2022955864667892,0.2004566241572456,0.2022955864667892,95140.0
2006-09-08,0.2022955864667892,0.2022955864667892,0.2022955864667892,0.2022955864667892,40256.0
2006-09-11,0.2022955864667892,0.2022955864667892,0.2022955864667892,0.2022955864667892,0.0
2006-09-12,0.2041346820329838,0.2114907500907674,0.198617398738861,0.198617398738861,93015.0
2006-09-13,0.2022955864667892,0.2022955864667892,0.1986174627755362,0.2022955864667892,358182.0
2006-09-14,0.2022955864667892,0.2022955864667892,0.1986174627755362,0.2022955864667892,79605.0
2006-09-15,0.2022955864667892,0.2022955864667892,0.2022955864667892,0.2022955864667892,143478.0
2006-09-18,0.2114907047969898,0.2151688486337661,0.2114907047969898,0.2151688486337661,33294.0
2006-09-19,0.2151688486337661,0.2151688486337661,0.2151688486337661,0.2151688486337661,21994.0
2006-09-20,0.2188470214605331,0.2188470214605331,0.2188470214605331,0.2188470214605331,28754.0
2006-09-21,0.218846960601158,0.2206859439611435,0.218846960601158,0.2206859439611435,17151.0
2006-09-22,0.2188470214605331,0.2188470214605331,0.2114907541881298,0.2188470214605331,90195.0
2006-09-25,0.2170080392210543,0.2170080392210543,0.2160884588956833,0.2160884588956833,26030.0
2006-09-26,0.2142492684363368,0.2151688486337661,0.2133298651918486,0.2151688486337661,6512.0
2006-09-27,0.2151688949411705,0.2151688949411705,0.2114907503128051,0.2114907503128051,17390.0
2006-09-28,0.218189537525177,0.218189537525177,0.218189537525177,0.218189537525177,4035.0
2006-09-29,0.218189537525177,0.218189537525177,0.218189537525177,0.218189537525177,0.0
2006-10-02,0.2105336834901838,0.2105336834901838,0.2086198329925537,0.2086198329925537,10089.0
2006-10-03,0.208619866624722,0.208619866624722,0.2067058086395263,0.2067058086395263,30858.0
2006-10-04,0.1990501690364639,0.1990501690364639,0.1971361339092254,0.1971361339092254,25929.0
2006-10-05,0.1971361339092254,0.1971361339092254,0.1971361339092254,0.1971361339092254,1684.0
2006-10-06,0.1990501690364639,0.1990501690364639,0.1971361339092254,0.1971361339092254,25929.0
2006-10-09,0.1971361339092254,0.1971361339092254,0.1971361339092254,0.1971361339092254,0.0
2006-10-10,0.2028780825061053,0.2047919332981109,0.2028780825061053,0.2047919332981109,22196.0
2006-10-11,0.208619865081041,0.208619865081041,0.2047919332981109,0.2047919332981109,5932.0
2006-10-12,0.206705782097422,0.206705782097422,0.2028780579566955,0.2028780579566955,20178.0
2006-10-13,0.2009640245350727,0.2047919332981109,0.2009640245350727,0.2047919332981109,59042.0
2006-10-16,0.2067059232589632,0.2067059232589632,0.1990502625703811,0.1990502625703811,30525.0
2006-10-17,0.1971361339092254,0.1971361339092254,0.1971361339092254,0.1971361339092254,20178.0
2006-10-18,0.1971361339092254,0.1971361339092254,0.1971361339092254,0.1971361339092254,0.0
2006-10-19,0.2067058086395263,0.2067058086395263,0.2067058086395263,0.2067058086395263,6857.0
2006-10-20,0.2067058086395263,0.2067058086395263,0.2067058086395263,0.2067058086395263,80714.0
2006-10-23,0.2067057765352151,0.2296730875968933,0.2067057765352151,0.2296730875968933,197038.0
2006-10-24,0.2229743967139585,0.2229743967139585,0.2086199462047129,0.2105337977409362,171920.0
2006-10-25,0.2086198178193283,0.2086198178193283,0.1971360711119038,0.2057489156723022,107431.0
2006-10-26,0.2057489622836272,0.2057489622836272,0.1971361157720345,0.2047919332981109,167967.0
2006-10-27,0.2047919332981109,0.2047919332981109,0.2047919332981109,0.2047919332981109,20178.0
2006-10-30,0.2067058317646097,0.2067058317646097,0.1990501744646567,0.2009640485048294,50446.0
2006-10-31,0.1971360919174356,0.2028780579566955,0.1913942985273439,0.2028780579566955,133159.0
2006-11-01,0.1971362265437352,0.2028781965042439,0.1952223516564232,0.1990502625703811,115044.0
2006-11-02,0.1952222599212451,0.1971361339092254,0.1913943392960793,0.1971361339092254,60456.0
2006-11-03,0.1961792632404488,0.1961792632404488,0.1913943141698837,0.1913943141698837,28855.0
2006-11-06,0.1971361339092254,0.1971361339092254,0.1952222599212451,0.1971361339092254,35010.0
2006-11-07,0.1913943392960793,0.1971361339092254,0.1913943392960793,0.1971361339092254,4005.0
2006-11-08,0.1971361339092254,0.1971361339092254,0.1971361339092254,0.1971361339092254,4873.0
2006-11-09,0.1971360874007848,0.1971360874007848,0.1913942941422453,0.1952222138643264,60112.0
2006-11-10,0.1952222138643264,0.1971360874007848,0.1942651850165429,0.1952222138643264,30489.0
2006-11-13,0.1990501220764633,0.1990501220764633,0.1952222138643264,0.1952222138643264,15134.0
2006-11-14,0.1971361339092254,0.1971361339092254,0.1971361339092254,0.1971361339092254,4035.0
2006-11-15,0.2000069970295065,0.2067058086395263,0.2000069970295065,0.2067058086395263,123737.0
2006-11-16,0.2047919332981109,0.2067058071100084,0.2047919332981109,0.2047919332981109,74829.0
2006-11-17,0.2105336898536789,0.2124477475881576,0.2105336898536789,0.2124477475881576,131262.0
2006-11-20,0.2105336916351453,0.2114907205104828,0.2105336916351453,0.2114907205104828,20178.0
2006-11-21,0.2105337977409362,0.2105337977409362,0.2105337977409362,0.2105337977409362,302.0
2006-11-22,0.2086198899639394,0.2086198899639394,0.1971361392852217,0.2009640485048294,287613.0
2006-11-23,0.2009639996984007,0.2124477475881576,0.2009639996984007,0.2124477475881576,1353473.0
2006-11-24,0.2124477641065589,0.2143616378307342,0.2124477641065589,0.2143616378307342,67598.0
2006-11-27,0.2143615938239481,0.2239312827587127,0.2143615938239481,0.2239312827587127,195845.0
2006-11-28,0.2239313058712507,0.2296730875968933,0.2181895241456081,0.2296730875968933,210225.0
2006-11-29,0.2296730875968933,0.2296730875968933,0.2277592140680855,0.2296730875968933,124052.0
2006-11-30,0.2335011124264114,0.2354151710703901,0.2296732023175538,0.2315872609615326,88960.0
2006-12-01,0.2373289575272455,0.2392430156469345,0.2335010484669107,0.2392430156469345,429857.0
2006-12-04,0.2392430586947954,0.2392430586947954,0.2335010904815986,0.2363719940185547,143773.0
2006-12-05,0.2335011008731483,0.2335011008731483,0.2201034737047901,0.2277593165636062,288439.0
2006-12-06,0.2296730638917309,0.2296730638917309,0.2124477204926763,0.2239312827587127,55681.0
2006-12-07,0.2239313599081964,0.2277592690287452,0.2201034277677536,0.2201034277677536,48933.0
2006-12-08,0.2239313196029105,0.2239313196029105,0.2162756638790089,0.218189537525177,37027.0
2006-12-11,0.2201034681258284,0.2239314009681593,0.2201034681258284,0.2220175266265869,215032.0
2006-12-12,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.0
2006-12-13,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.0
2006-12-14,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.0
2006-12-15,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.0
2006-12-18,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.0
2006-12-19,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.0
2006-12-20,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.2220175266265869,0.0
2006-12-21,0.2239312827587127,0.2248883115038931,0.2220174094274409,0.2239312827587127,3322353.0
2006-12-22,0.2220174094274409,0.2239312827587127,0.2143615938239481,0.2239312827587127,298240.0
2006-12-27,0.2153186385834557,0.2201033683072718,0.213404580950737,0.213404580950737,276286.0
2006-12-28,0.2153186225691285,0.2239312827587127,0.2124477204926763,0.2239312827587127,158308.0
2006-12-29,0.2239313599081964,0.2239313599081964,0.2201034277677536,0.2201034277677536,14004.0
2007-01-02,0.22297437171778,0.22297437171778,0.2201034681258284,0.2220175266265869,93508.0
2007-01-03,0.2220174859175512,0.2220174859175512,0.2201034277677536,0.2201034277677536,86066.0
2007-01-04,0.2210604266552297,0.2229743003845214,0.2201033977110202,0.2229743003845214,216305.0
2007-01-05,0.2239313599081964,0.2239313599081964,0.2201034277677536,0.2201034277677536,140499.0
2007-01-08,0.2229743308332976,0.2229743308332976,0.2201034277677536,0.2201034277677536,149655.0
2007-01-09,0.218189537525177,0.2201033881514552,0.2172325086225333,0.218189537525177,269253.0
2007-01-10,0.2191466492932189,0.2191466492932189,0.2124478357798354,0.2153187394142151,60147.0
2007-01-11,0.2143616127326868,0.2191465497016906,0.2143616127326868,0.2191465497016906,817082.0
2007-01-12,0.2181896168041542,0.2220175266265869,0.2181896168041542,0.2220175266265869,638962.0
2007-01-15,0.2220175266265869,0.22297437171778,0.2201034681258284,0.2220175266265869,1163508.0
2007-01-16,0.2239313058712507,0.2296730875968933,0.222017432342443,0.2296730875968933,999674.0
2007-01-17,0.2268021852241277,0.2296730875968933,0.2268021852241277,0.2296730875968933,823430.0
2007-01-18,0.2277593165636063,0.2306302202283267,0.2277593165636063,0.2277593165636062,715675.0
2007-01-19,0.2296730875968933,0.2335009957937281,0.2277592140680855,0.2296730875968933,1157579.0
2007-01-22,0.2296730875968933,0.2315871452848089,0.2287162429120434,0.2296730875968933,1451265.0
2007-01-23,0.2296730206063719,0.2335009276866912,0.2287161762006123,0.2335009276866912,2519686.0
2007-01-24,0.2335011124264114,0.2335011124264114,0.2315872609615326,0.2315872609615326,492602.0
2007-01-25,0.2296732023175538,0.2335011124264114,0.2296732023175538,0.2315872609615326,727738.0
2007-01-29,0.2325442902835219,0.2335011124264114,0.2296732023175538,0.2315872609615326,534768.0
2007-01-30,0.2315871103280955,0.2354150179471302,0.2296730529290956,0.2325441390275955,1557637.0
2007-01-31,0.2335009957937281,0.2335009957937281,0.2296730875968933,0.2296730875968933,1309092.0
2007-02-01,0.2296730529290956,0.2344579892476303,0.2268021509896759,0.2325441390275955,1211409.0
2007-02-02,0.2296730875968933,0.2325441741287667,0.2258453635591663,0.2296730875968933,2546119.0
2007-02-05,0.2296730529290956,0.2325441390275955,0.2268021509896759,0.2325441390275955,1446094.0
2007-02-06,0.2325440504211003,0.2354510261500248,0.2325440504211003,0.2335130423307418,219869.0
2007-02-07,0.2335130423307418,0.2354510261500248,0.2325440504211003,0.2335130423307418,546931.0
2007-02-08,0.2344820342403833,0.2354510261500248,0.2325440504211003,0.2335130423307418,308113.0
2007-02-09,0.2335129667106688,0.2335129667106688,0.2315751699800518,0.2325439751148224,4491793.0
2007-02-12,0.2325439751148224,0.2335129667106688,0.2315751699800518,0.2325439751148224,3958755.0
2007-02-13,0.2325439751148224,0.2325439751148224,0.2315751699800518,0.2325439751148224,3502416.0
2007-02-14,0.2325440504211003,0.2335130423307418,0.2315752449725951,0.2335130423307418,1707605.0
2007-02-15,0.23254396631676,0.23254396631676,0.2315751612186432,0.2315751612186432,1210092.0
2007-02-16,0.2344819583065152,0.2344819583065152,0.2325439751148224,0.2325439751148224,257677.0
2007-02-19,0.2325441103269715,0.2344820946455001,0.2325441103269715,0.2344820946455001,771238.0
2007-02-20,0.2325439751148224,0.2344819583065152,0.2325439751148224,0.2325439751148224,678598.0
2007-02-21,0.2306061950700748,0.2306061950700748,0.2247926413041337,0.2286684215068817,489869.0
2007-02-22,0.2276993691921234,0.2286683605999873,0.2267303777842595,0.2276993691921234,911439.0
2007-02-23,0.2286684215068817,0.2286684215068817,0.226730438174963,0.2286684215068817,1261682.0
2007-02-26,0.2276993691921234,0.2276993691921234,0.2267303777842595,0.2276993691921234,555116.0
2007-02-27,0.2267304509878158,0.2276994427085342,0.2257614592670974,0.2267304509878158,1067603.0
2007-02-28,0.2247926540074789,0.2267304509878158,0.2247926540074789,0.2267304509878158,742352.0
2007-03-01,0.2267304262492659,0.2267304262492659,0.2247926294803619,0.2247926294803619,516674.0
2007-03-02,0.2257614584210604,0.2267304501381475,0.2199479043483734,0.2199479043483734,439673.0
2007-03-05,0.2218858639287008,0.2228546457729025,0.218979075551033,0.218979075551033,201605.0
2007-03-06,0.2209169297042789,0.2228547036647796,0.2189791324361372,0.2228547036647796,699231.0
2007-03-07,0.2247925783625876,0.2257613832961939,0.2209168225526809,0.2209168225526809,787973.0
2007-03-08,0.2209168324857178,0.2228546055934655,0.2180100679397583,0.2180100679397583,475535.0
2007-03-09,0.2209168225526809,0.2209168225526809,0.2131652876252379,0.2209168225526809,679362.0
2007-03-12,0.2218858139473243,0.2228545955733009,0.2180100581374176,0.2209168225526809,253347.0
2007-03-13,0.2209168960654605,0.2209168960654605,0.2170411389658486,0.2199479043483734,229905.0
2007-03-14,0.2209168960654605,0.2209168960654605,0.2170411389658486,0.2199479043483734,229905.0
2007-03-15,0.2189790636955843,0.2189790636955843,0.2131653241015582,0.2160721123218536,524350.0
2007-03-16,0.2170411646366119,0.2170411646366119,0.2141343756026463,0.2170411646366119,263118.0
2007-03-19,0.2170411240077142,0.2170411240077142,0.2131653438675775,0.2141343355178833,1163526.0
2007-03-20,0.2141343756026463,0.2170411646366119,0.2141343756026463,0.2170411646366119,889773.0
2007-03-21,0.2170410765015464,0.2180100679397583,0.2170410765015464,0.2180100679397583,552769.0
2007-03-22,0.2180101072457523,0.2199478807028695,0.2170411156328366,0.218979075551033,3750672.0
2007-03-23,0.2199478311580376,0.2209168225526809,0.2189790262244313,0.2209168225526809,1224684.0
2007-03-26,0.2228547036647796,0.2247926873940489,0.2199479378396443,0.2228547036647796,1184449.0
2007-03-27,0.2238236622867605,0.2296372163812337,0.2238236622867605,0.2267304509878158,1598002.0
2007-03-28,0.2296749723792593,0.2345826393908223,0.2277120094600906,0.2336010634899139,1361619.0
2007-03-29,0.2316380739212036,0.233601012804131,0.22771196005209,0.2316380739212036,1529169.0
2007-03-30,0.2316380803461988,0.2316380803461988,0.2277119663681857,0.2306565046310424,1031300.0
2007-04-02,0.2296749353408813,0.2306565110834965,0.225748821253038,0.2296749353408813,1464032.0
2007-04-03,0.2296749532311704,0.2316381048693185,0.2277119904756546,0.2277119904756546,1200196.0
2007-04-04,0.225748821253038,0.2316380868261117,0.225748821253038,0.2296749353408813,444286.0
2007-04-05,0.2267303969956532,0.2296749353408813,0.2267303969956532,0.2296749353408813,587373.0
2007-04-10,0.2267303906530294,0.2306565046310424,0.2267303906530294,0.2306565046310424,409169.0
2007-04-11,0.2306565576170487,0.2306565576170487,0.2257488667964935,0.2257488667964935,385028.0
2007-04-12,0.2257488011440554,0.2257488011440554,0.223785862326622,0.223785862326622,268762.0
2007-04-13,0.2237858928477584,0.2237858928477584,0.2208413779735565,0.2208413779735565,434219.0
2007-04-16,0.2208414177339968,0.2237859331383314,0.2159337267877781,0.2178968787193298,544573.0
2007-04-17,0.2178968621186724,0.2208414009090073,0.2159337103366851,0.2159337103366851,871581.0
2007-04-18,0.2110262266198193,0.231638115653175,0.2100446507550482,0.2218229472637176,1692313.0
2007-04-19,0.2237858928477584,0.2237858928477584,0.2149523246148243,0.2208413779735565,574963.0
2007-04-20,0.219859841768221,0.219859841768221,0.2159337267877781,0.2178968787193298,412769.0
2007-04-23,0.2169152862276788,0.2198598250180137,0.2159337103366851,0.2159337103366851,293122.0
2007-04-24,0.2159337528340234,0.2198598682880401,0.2159337528340234,0.2198598682880401,1109795.0
2007-04-26,0.219859815240576,0.2208413910879177,0.2169152765811884,0.2188782393932342,521685.0
2007-04-27,0.2178968787193298,0.2178968787193298,0.2159337267877781,0.2178968787193298,936336.0
2007-04-30,0.2169153027535539,0.219859841768221,0.2169153027535539,0.2178968787193298,585440.0
2007-05-01,0.2188782658024452,0.219859841768221,0.2169153027535539,0.2178968787193298,740238.0
2007-05-02,0.2178968394890262,0.2218229301522804,0.2178968394890262,0.2208413779735565,666904.0
2007-05-03,0.2198598021845043,0.2208413779735565,0.2198598021845043,0.2208413779735565,1420884.0
2007-05-04,0.2208413779735565,0.2218229301522804,0.2198598021845043,0.2208413779735565,358186.0
2007-05-07,0.2208413779735565,0.2208413779735565,0.218878226395452,0.2208413779735565,458257.0
2007-05-08,0.2198598021845043,0.2208413779735565,0.2129891730367198,0.2208413779735565,1019397.0
2007-05-09,0.2198598021845043,0.2208413779735565,0.2178968394890262,0.2208413779735565,403180.0
2007-05-10,0.2188782922038651,0.2208414443722151,0.2159337528340234,0.2198598682880401,707992.0
2007-05-11,0.219859815240576,0.219859815240576,0.2159337007338466,0.2188782393932342,1349853.0
2007-05-14,0.2198598682880401,0.2198598682880401,0.2178969050023734,0.2198598682880401,707889.0
2007-05-15,0.2188782393932342,0.219859815240576,0.2178968524285301,0.2188782393932342,592912.0
2007-05-16,0.2188782658024452,0.2188782658024452,0.2169153027535539,0.2178968787193298,1440461.0
2007-05-17,0.2188782393932342,0.219859815240576,0.2178968524285301,0.2188782393932342,2289049.0
2007-05-18,0.2188782393932342,0.219859815240576,0.2188782393932342,0.2188782393932342,3369099.0
2007-05-21,0.218878226395452,0.2218229301522804,0.218878226395452,0.2208413779735565,1420497.0
2007-05-22,0.2218229472637176,0.2237859101106187,0.2208413950092767,0.2218229472637176,1386131.0
2007-05-23,0.2208413779735565,0.2218229301522804,0.2208413779735565,0.2208413779735565,1112102.0
2007-05-24,0.2218229655779499,0.2237859285869179,0.2208414132424697,0.2228043526411056,395142.0
2007-05-25,0.2228043342458476,0.2237859101106187,0.2218229472637176,0.2218229472637176,265031.0
2007-05-28,0.221822964409568,0.2257488667964935,0.221822964409568,0.2257488667964935,1191245.0
2007-05-29,0.2247675033488389,0.2277120186777778,0.2237859274081967,0.2257488667964935,837608.0
2007-05-30,0.2257488750114543,0.2277120269641774,0.2257488750114543,0.2267304509878158,1581916.0
2007-05-31,0.2277119904756546,0.2286933774120964,0.2257488388375065,0.2277119904756546,1152372.0
2007-06-01,0.2277119727382684,0.2296749353408813,0.2247674580033675,0.2296749353408813,1362605.0
2007-06-04,0.2286933468574132,0.2316380739212036,0.22771196005209,0.2316380739212036,1772856.0
2007-06-05,0.2316380714107466,0.232619434595108,0.2296749200561626,0.232619434595108,5427654.0
2007-06-06,0.232619434595108,0.232619434595108,0.2316380714107466,0.232619434595108,1280823.0
2007-06-07,0.2316380739212036,0.233601012804131,0.2306564982332734,0.2316380739212036,1193190.0
2007-06-08,0.232619434595108,0.2336010102724,0.2316380714107466,0.232619434595108,4707597.0
2007-06-12,0.232619434595108,0.2336010102724,0.2316380714107466,0.232619434595108,1253431.0
2007-06-13,0.2326194875890055,0.2336010634899139,0.2316381241810761,0.2336010634899139,906304.0
2007-06-14,0.2326194371162009,0.2326194371162009,0.2316380739212036,0.2316380739212036,1318885.0
2007-06-15,0.2326194371162009,0.2345825884920611,0.2316380739212036,0.2316380739212036,1379502.0
2007-06-18,0.2316381503864773,0.2355640530586243,0.2316381503864773,0.2355640530586242,1063090.0
2007-06-19,0.2355640530586243,0.2355640530586243,0.2336010899173839,0.2355640530586242,3024714.0
2007-06-20,0.2355640530586243,0.2365456290705791,0.2336010899173839,0.2355640530586242,1139420.0
2007-06-21,0.2355639752973843,0.2355639752973843,0.2306564982332734,0.2316380739212036,969071.0
2007-06-22,0.2326195139054291,0.2375272050825339,0.2326195139054291,0.2355640530586242,1322337.0
2007-06-25,0.2420659592919754,0.2420659592919754,0.2360643744468689,0.2360643744468689,1156453.0
2007-06-26,0.23806482252361,0.23806482252361,0.2360643744468689,0.2360643744468689,814111.0
2007-06-27,0.2360643744468689,0.2420659592919754,0.2360643744468689,0.2360643744468689,1083938.0
2007-06-28,0.2400652700257414,0.2400652700257414,0.2360643502213551,0.2370644658803939,296371.0
2007-06-29,0.2360643502213551,0.2380647980928053,0.2360643502213551,0.2370644658803939,1345220.0
2007-07-02,0.2370644658803939,0.2380647980928053,0.2360643502213551,0.2370644658803939,466632.0
2007-07-03,0.2360644069846711,0.2380648553371429,0.2360644069846711,0.2380648553371429,1040997.0
2007-07-04,0.2360643689621971,0.242065953667864,0.2360643689621971,0.2410656213760376,1057485.0
2007-07-05,0.2420660627000775,0.2480676260475011,0.2410657299576778,0.2470673173666,968546.0
2007-07-06,0.2450667769634478,0.248067557811737,0.2440664444962088,0.248067557811737,910064.0
2007-07-09,0.249067890278976,0.2600709458813055,0.248067557811737,0.248067557811737,1116704.0
2007-07-10,0.2480675609781279,0.2520686984062195,0.2460671125715435,0.2520686984062195,665842.0
2007-07-11,0.2520686298351825,0.2520686298351825,0.240065268939205,0.2500681579113006,697050.0
2007-07-12,0.2520686123634655,0.256069724364299,0.251068280224918,0.254069060087204,932461.0
2007-07-13,0.2560697536680236,0.2600708901882171,0.2550694214150015,0.2600708901882171,1236436.0
2007-07-16,0.2580702256821731,0.2700735871197802,0.2570700859210456,0.2600708901882171,813191.0
2007-07-17,0.2600708901882171,0.2620713381408798,0.2580702256821731,0.2600708901882171,1117964.0
2007-07-18,0.2580701700749498,0.2630716137090013,0.2570700305293257,0.262071281671524,225556.0
2007-07-19,0.2600708901882171,0.2630716703939019,0.2600708901882171,0.2600708901882171,688698.0
2007-07-20,0.2600709291370043,0.2680729627609253,0.2600709291370043,0.2680729627609253,732915.0
2007-07-23,0.2690732548667581,0.2690732548667581,0.2600708901882171,0.2600708901882171,623393.0
2007-07-24,0.2630716137090013,0.2630716137090013,0.2600708341499043,0.262071281671524,1077935.0
2007-07-25,0.2600708901882171,0.2620713381408798,0.2600708901882171,0.2600708901882171,231846.0
2007-07-26,0.262071281671524,0.262071281671524,0.2600708341499043,0.262071281671524,363430.0
2007-07-27,0.2600708341499043,0.262071281671524,0.2560696984918485,0.262071281671524,580383.0
2007-07-30,0.2580702256821731,0.2620713381408798,0.2580702256821731,0.2600708901882171,951512.0
2007-07-31,0.262071281671524,0.262071281671524,0.2590705021124271,0.262071281671524,1697024.0
2007-08-01,0.2600708699330643,0.2600708699330643,0.2500681497190584,0.2530689537525177,660194.0
2007-08-02,0.2580701961495215,0.259070528288069,0.254069060087204,0.254069060087204,481445.0
2007-08-03,0.2520686984062195,0.2550694792928113,0.2520686984062195,0.2520686984062195,491755.0
2007-08-06,0.2520686691953817,0.2520686691953817,0.2400653064250946,0.2400653064250946,476090.0
2007-08-07,0.2430664780255051,0.2520688501667392,0.2400654787787017,0.2420661449432373,440537.0
2007-08-08,0.2440663812173689,0.2520686298351825,0.2440663812173689,0.2500681579113006,544551.0
2007-08-09,0.2450667491059674,0.2560697793960571,0.2410656362452578,0.2560697793960571,992173.0
2007-08-10,0.2440664122513034,0.2560697746735522,0.242065964134543,0.246067076921463,338009.0
2007-08-13,0.243066303517348,0.2460670840561961,0.2400653064250946,0.2400653064250946,629356.0
2007-08-14,0.240065316493736,0.24506676197052,0.2370645117675409,0.24506676197052,1257105.0
2007-08-15,0.2410656269769074,0.2440664073687166,0.2360643744468689,0.2360643744468689,1238345.0
2007-08-16,0.2360643860140779,0.241065638789179,0.2320632490496559,0.2400653064250946,916943.0
2007-08-17,0.2400653636680607,0.2400653636680607,0.2320633043845517,0.2330634444952011,405956.0
2007-08-20,0.2330633889218245,0.2400653064250946,0.2330633889218245,0.2400653064250946,860418.0
2007-08-21,0.2410656213760376,0.2450667339899536,0.2410656213760376,0.2410656213760376,483109.0
2007-08-22,0.2410656213760376,0.2460670662817801,0.2410656213760376,0.2410656213760376,1104547.0
2007-08-23,0.2410655925505012,0.244066372513771,0.2410655925505012,0.244066372513771,642576.0
2007-08-24,0.2440664444962088,0.250068222746215,0.2440664444962088,0.248067557811737,1292227.0
2007-08-27,0.248067476301148,0.254069060087204,0.2440663643003145,0.254069060087204,522431.0
2007-08-28,0.2490678257034167,0.2500681579113006,0.2440663812173689,0.2500681579113006,410282.0
2007-08-29,0.2460671094306868,0.250068222746215,0.2420659961151586,0.248067557811737,443985.0
2007-08-30,0.2520686618866322,0.2520686618866322,0.246067076921463,0.246067076921463,297526.0
2007-08-31,0.248067557811737,0.250068222746215,0.2460671094306868,0.248067557811737,577901.0
2007-09-03,0.250068140578243,0.254069060087204,0.250068140578243,0.254069060087204,445262.0
2007-09-04,0.2520686215774047,0.2530689537525177,0.2510682894022918,0.2530689537525177,253867.0
2007-09-05,0.2510682976272986,0.2520686298351825,0.2460670456331367,0.2500681579113006,636765.0
2007-09-06,0.2500681579113006,0.2560697421133464,0.2480674934955329,0.2500681579113006,812292.0
2007-09-07,0.2520686123634655,0.2550693922257515,0.250068140578243,0.254069060087204,413684.0
2007-09-10,0.250068222746215,0.2540691435698074,0.248067557811737,0.248067557811737,248592.0
2007-09-11,0.2480674934955329,0.2500681579113006,0.2480674934955329,0.2500681579113006,243307.0
2007-09-12,0.250068140578243,0.254069060087204,0.250068140578243,0.254069060087204,632594.0
2007-09-13,0.2550694470425289,0.2560697793960571,0.2520686665353475,0.2560697793960571,267392.0
2007-09-14,0.258070170879364,0.2600708349605546,0.2550693672494318,0.258070170879364,1042314.0
2007-09-17,0.2600708901882171,0.2640720026469239,0.2580702256821731,0.2600708901882171,981409.0
2007-09-18,0.2620713976074947,0.2620713976074947,0.2520686984062195,0.2520686984062195,306225.0
2007-09-19,0.2560698117728188,0.2600709492009104,0.251068365926212,0.2520686984062195,419213.0
2007-09-20,0.256069733724492,0.256069733724492,0.2500681497190584,0.2530689537525177,528426.0
2007-09-21,0.2540691468128039,0.2600709492009104,0.251068365926212,0.2520686984062195,104248.0
2007-09-24,0.2520686665353475,0.2560697793960571,0.2520686665353475,0.2560697793960571,208666.0
2007-09-25,0.2652517295218803,0.2652517295218803,0.2560698090070529,0.2621911466121673,608134.0
2007-09-26,0.2632111012935638,0.2632111012935638,0.256069703219793,0.2632111012935638,408553.0
2007-09-27,0.2591303152227724,0.2632111570565702,0.2570900170099121,0.2611708343029022,1684101.0
2007-09-28,0.2632111012935638,0.2632111012935638,0.2591302603243191,0.2632111012935638,380318.0
2007-10-01,0.2632111103994395,0.2652516291178644,0.2591302692890167,0.2591302692890167,90290.0
2007-10-02,0.2601505286482291,0.2611707880074416,0.2581102307970346,0.2591302692890167,302540.0
2007-10-03,0.2601505196482353,0.2652516199413963,0.2601505196482353,0.2632111012935638,965885.0
2007-10-04,0.2632111473029337,0.2652516663074493,0.2601505651226147,0.2652516663074493,122693.0
2007-10-05,0.2652516199413963,0.2652516199413963,0.2611707789721515,0.2632111012935638,371651.0
2007-10-08,0.2611708868667626,0.2652517295218803,0.2611708868667626,0.2621911466121673,572237.0
2007-10-09,0.2632111473029337,0.2652516663074493,0.2601505651226147,0.2652516663074493,381353.0
2007-10-10,0.2611708018866499,0.2642313838005066,0.2611708018866499,0.2642313838005066,190410.0
2007-10-11,0.2632111473029337,0.2652516663074493,0.2611708246248725,0.2652516663074493,501196.0
2007-10-12,0.2632111012935638,0.2652516199413963,0.2611707789721515,0.2632111012935638,435593.0
2007-10-15,0.2652516761367,0.2652516761367,0.2611708343029022,0.2611708343029022,477414.0
2007-10-16,0.2611708343029022,0.262191093842967,0.2601505747628373,0.2611708343029022,284833.0
2007-10-17,0.2621910382960677,0.2632111012935638,0.2611707789721515,0.2632111012935638,511783.0
2007-10-18,0.2632111473029337,0.2652516663074493,0.2611708246248725,0.2652516663074493,342302.0
2007-10-19,0.2652516199413963,0.2652516199413963,0.2570899625437093,0.2632111012935638,616481.0
2007-10-22,0.2601505286482291,0.2632111103994395,0.2591302692890167,0.2591302692890167,256750.0
2007-10-23,0.2632111570565702,0.2632111570565702,0.2570900170099121,0.2611708343029022,551393.0
2007-10-24,0.2591303152227724,0.2632111570565702,0.2550496942562441,0.2611708343029022,326227.0
2007-10-25,0.2611707789721515,0.2632111012935638,0.2570899625437093,0.2632111012935638,578154.0
2007-10-26,0.2611708343029022,0.2611708343029022,0.258110276549977,0.2611708343029022,308482.0
2007-10-29,0.2601505196482353,0.2632111012935638,0.2601505196482353,0.2632111012935638,807033.0
2007-10-30,0.2632112242783044,0.2632112242783044,0.2591303814022967,0.2601506412029266,424999.0
2007-10-31,0.2601505286482291,0.2601505286482291,0.2570899714378221,0.2591302692890167,523698.0
2007-11-01,0.2611707789721515,0.2632111012935638,0.2570899625437093,0.2632111012935638,1013761.0
2007-11-02,0.2591302692890167,0.2611707880074416,0.2570899714378221,0.2591302692890167,394952.0
2007-11-05,0.2591302692890167,0.2611707880074416,0.2591302692890167,0.2591302692890167,138414.0
2007-11-06,0.258110276549977,0.2611708343029022,0.258110276549977,0.2611708343029022,636483.0
2007-11-07,0.2601505747628373,0.2611708343029022,0.2570900170099121,0.2611708343029022,1691831.0
2007-11-08,0.2611708343029022,0.2611708343029022,0.2570900170099121,0.2611708343029022,299058.0
2007-11-09,0.2611708343029022,0.2652516761367,0.2591303152227724,0.2611708343029022,1205201.0
2007-11-12,0.2591302935906182,0.2652516539935356,0.2570899955480816,0.2581102550029754,757114.0
2007-11-13,0.2591302935906182,0.260150553045512,0.2570899955480816,0.2581102550029754,432144.0
2007-11-14,0.2581103216212226,0.2591303604721373,0.2560698021847771,0.2570900619029999,492342.0
2007-11-15,0.2570899791813549,0.2581102385712975,0.2550496567279026,0.2560697197914123,565235.0
2007-11-16,0.2570899791813549,0.2570899791813549,0.2550496567279026,0.2560697197914123,679026.0
2007-11-19,0.2560698357830506,0.2560698357830506,0.2509689537164672,0.2540295124053955,455497.0
2007-11-20,0.2550497387930504,0.2581103216212226,0.253009219356605,0.2570900619029999,5258449.0
2007-11-21,0.2530091379480175,0.2560697197914123,0.2489283212554841,0.2560697197914123,285350.0
2007-11-22,0.2550496741805528,0.2550496741805528,0.2326052421877922,0.2489283382892608,191106.0
2007-11-23,0.2509688587069114,0.2550496757030487,0.2509688587069114,0.2550496757030487,59961.0
2007-11-26,0.2550497794625963,0.2581103627788008,0.2519890243606805,0.2530092597007751,111794.0
2007-11-27,0.251988966623808,0.2530092017301417,0.2489283840088583,0.2509689033031463,152263.0
2007-11-28,0.2489283815360792,0.2509689008100974,0.2407669425010681,0.2407669425010681,403033.0
2007-11-29,0.2448476073071589,0.2448476073071589,0.2407669852287269,0.2428072839975357,400167.0
2007-11-30,0.2448476073071589,0.2509689453482447,0.2428072839975357,0.2428072839975357,1454334.0
2007-12-03,0.2407669448927739,0.251988966623808,0.2407669448927739,0.2509689033031463,360808.0
2007-12-04,0.2428072429248711,0.2468880851803278,0.2407669445011941,0.2448475658893585,454049.0
2007-12-05,0.2468880831293516,0.2468880831293516,0.2407669425010681,0.2407669425010681,505881.0
2007-12-06,0.2428072479286819,0.2448475709352165,0.2397466897964477,0.2397466897964477,364954.0
2007-12-07,0.239746643811566,0.2428072013567664,0.239746643811566,0.2417869418859481,898152.0
2007-12-10,0.2417869812707867,0.2417869812707867,0.2387264232270499,0.2407669425010681,233652.0
2007-12-11,0.2387264301299374,0.2407669494629581,0.2387264301299374,0.2397466897964477,283349.0
2007-12-12,0.2397467117529363,0.2407669715128841,0.2387264519929886,0.2387264519929886,858698.0
2007-12-13,0.2397467074693736,0.2397467074693736,0.2346456050872802,0.2346456050872802,1189137.0
2007-12-14,0.2366860739993442,0.238726396720337,0.2326052567717073,0.233625516295433,391660.0
2007-12-17,0.2336255040902293,0.2336255040902293,0.2183224464212643,0.2264841049909591,541148.0
2007-12-18,0.2142417418902181,0.2326053667446616,0.2019994562049567,0.2244437038898468,577925.0
2007-12-19,0.2224033471150948,0.2346456050872802,0.221383087373376,0.2346456050872802,977757.0
2007-12-20,0.2346456160080616,0.2346456160080616,0.2254639159663883,0.2295447587966919,332535.0
2007-12-21,0.23580525285553,0.23580525285553,0.219110960830685,0.227458119392395,537278.0
2007-12-24,0.2274580647914416,0.2274580647914416,0.2191109082334535,0.2243279218673706,170963.0
2007-12-27,0.2274580268819653,0.2316315919160843,0.2253711314213645,0.2316315919160843,53117.0
2007-12-28,0.2316315919160843,0.2316315919160843,0.2274580268819653,0.2316315919160843,71599.0
2007-12-31,0.2316316861239625,0.2316316861239625,0.227458119392395,0.227458119392395,47742.0
2008-01-02,0.2274580526972629,0.2274580526972629,0.2222410142421722,0.2222410142421722,72772.0
2008-01-03,0.2232844978570938,0.2243279458729618,0.2211978277125021,0.2232844978570938,137527.0
2008-01-04,0.2149373229776027,0.2232844536787205,0.2086770502474642,0.2211977839469909,180390.0
2008-01-07,0.2211978231841138,0.2232844932859869,0.2045035211727134,0.2138941138982772,427693.0
2008-01-08,0.2086770170755807,0.2180674058541409,0.2086770170755807,0.2118071466684341,458399.0
2008-01-09,0.210763708640597,0.210763708640597,0.2045034617185592,0.2045034617185592,376159.0
2008-01-10,0.2045034869491873,0.2128506302833557,0.2045034869491873,0.2128506302833557,451491.0
2008-01-11,0.2128506449190566,0.2128506449190566,0.204503501010935,0.2065903842449188,679779.0
2008-01-14,0.2055469100201978,0.2055469100201978,0.1919829433461218,0.2003298848867416,341901.0
2008-01-15,0.2003298834518903,0.2128506031305485,0.2003298834518903,0.2107637077569961,356875.0
2008-01-16,0.2065903685967943,0.2065903685967943,0.1982432253209246,0.2034600377082824,501174.0
2008-01-17,0.2013734040519967,0.2065904184877821,0.2013734040519967,0.2024168521165847,295775.0
2008-01-18,0.1982432299890552,0.1982432299890552,0.1919829696416854,0.1919829696416854,534705.0
2008-01-21,0.1909395397540693,0.1961563527546842,0.1815489475616998,0.1898960918188095,919474.0
2008-01-22,0.1878094218359163,0.1878094218359163,0.1690284369847534,0.1700718849897384,1089463.0
2008-01-23,0.1784188044631786,0.189896078375729,0.1732019918318711,0.1773755699396133,505132.0
2008-01-24,0.1836358015856106,0.1982432034498855,0.177375542076313,0.196156308054924,1083789.0
2008-01-25,0.1982432560721308,0.2211978189337884,0.1961563601232177,0.2086770832538604,3046097.0
2008-01-29,0.2086771034776854,0.2128506824421415,0.1982432752847671,0.1982432752847671,315036.0
2008-01-30,0.2065903445515787,0.2086770265960879,0.2024167796740501,0.2045034617185592,850864.0
2008-01-31,0.2024168542492232,0.2024168542492232,0.1878094345425623,0.1982432752847671,599730.0
2008-02-01,0.198243209597361,0.2065903522111812,0.1940696320158097,0.1971997618675232,617991.0
2008-02-04,0.1961563870453372,0.1982432832806731,0.1930262560302127,0.1951131522655487,675053.0
2008-02-05,0.1940696477513091,0.1951130955657515,0.1930261999368667,0.1930261999368667,189617.0
2008-02-06,0.1898961052929288,0.1940696839922632,0.1857225391428801,0.1878094226121902,2825109.0
2008-02-07,0.1878093500835116,0.1940696090459823,0.1878093500835116,0.1940696090459823,1649142.0
2008-02-08,0.194069647408348,0.2034600377082824,0.194069647408348,0.2034600377082824,331240.0
2008-02-11,0.2055468927023619,0.2055468927023619,0.1940696090459823,0.1940696090459823,1199218.0
2008-02-12,0.1940696839922632,0.1982432626915976,0.1878094226121902,0.1878094226121902,504679.0
2008-02-13,0.1971998272091854,0.1982432752847671,0.1919830135070184,0.1982432752847671,328452.0
2008-02-14,0.1982432752847671,0.2013734061736415,0.1940696963203111,0.1982432752847671,183707.0
2008-02-15,0.199286718247322,0.199286718247322,0.1909395605325698,0.1909395605325698,416915.0
2008-02-18,0.1919830013115246,0.1919830013115246,0.1878094226121902,0.1878094226121902,195629.0
2008-02-19,0.1888526386794622,0.1940696519782013,0.1878093916308316,0.1919829696416854,352494.0
2008-02-20,0.1888525933027267,0.1888525933027267,0.1867659114675903,0.1888525933027267,270281.0
2008-02-21,0.1878093981848728,0.1898960805942082,0.1857225149869918,0.1857225149869918,13786772.0
2008-02-22,0.1878093981848728,0.1878093981848728,0.1857225149869918,0.1857225149869918,221455.0
2008-02-25,0.1836358230798567,0.1857225053812672,0.1794622451392172,0.1805056929588318,371085.0
2008-02-26,0.1836358457803726,0.1878094116876524,0.1836358457803726,0.1836358457803726,489932.0
2008-02-27,0.1846792804512389,0.1898960805942082,0.1805057022947384,0.1857225149869918,732552.0
2008-02-28,0.1857225536332611,0.1857225536332611,0.1763321608304977,0.1763321608304977,608548.0
2008-02-29,0.1752887261531475,0.1836358848418127,0.1752887261531475,0.182592436671257,855602.0
2008-03-03,0.182592352497924,0.182592352497924,0.1732019633054733,0.1732019633054733,210073.0
2008-03-04,0.1752886453467539,0.1773755407258265,0.1732019633054733,0.1732019633054733,353696.0
2008-03-05,0.17320206841379,0.1752887517213821,0.17320206841379,0.1752887517213821,339654.0
2008-03-06,0.1752887517213821,0.1773756483668956,0.1711151717682765,0.1752887517213821,290325.0
2008-03-07,0.1711150639427095,0.1742451936006546,0.1711150639427095,0.1742451936006546,1237128.0
2008-03-10,0.1721586072780095,0.1752887386753962,0.1690284758806228,0.1690284758806228,332644.0
2008-03-11,0.1732020555231069,0.1732020555231069,0.1669415919397166,0.1690284758806228,756573.0
2008-03-12,0.1732020555231069,0.1742452904302988,0.1690284758806228,0.1690284758806228,376215.0
2008-03-13,0.1700718240944535,0.1721585060194176,0.1669414937496185,0.1669414937496185,522476.0
2008-03-14,0.1669414937496185,0.1690283764630814,0.1669414937496185,0.1669414937496185,271000.0
2008-03-17,0.1669414937496185,0.1669414937496185,0.1544209755242739,0.1669414937496185,830478.0
2008-03-18,0.1669414738434212,0.1669414738434212,0.157551086294128,0.1585945338010788,292167.0
2008-03-19,0.160681300229551,0.160681300229551,0.1533775905040188,0.1575511693954467,948149.0
2008-03-20,0.156507670879364,0.1585945663211873,0.156507670879364,0.156507670879364,2012160.0
2008-03-25,0.1640635342689841,0.171619102358818,0.1619046744178719,0.171619102358818,1150948.0
2008-03-26,0.1716190060249133,0.1759364896270691,0.1662220801210875,0.1726982146501541,634651.0
2008-03-27,0.1726982146501541,0.1726982146501541,0.16838093876038,0.1726982146501541,4909179.0
2008-03-28,0.1705396292342101,0.1726982678439925,0.1662221313201719,0.1683809906244278,368919.0
2008-03-31,0.16838093876038,0.1759364896270691,0.16838093876038,0.1726982146501541,404969.0
2008-04-01,0.1726982146501541,0.1726982146501541,0.1694601473856208,0.1726982146501541,860005.0
2008-04-02,0.1726982146501541,0.1726982146501541,0.16838093876038,0.1726982146501541,554407.0
2008-04-03,0.1726982710899687,0.1748571174527736,0.1683809937892579,0.1705396324396133,1274828.0
2008-04-04,0.1705396394944756,0.1748571246862411,0.1683810007548219,0.1748571246862411,2658191.0
2008-04-07,0.1748571174527736,0.1748571174527736,0.1705396324396133,0.1705396324396133,260926.0
2008-04-08,0.1726982294335462,0.1791745722293853,0.1694601618918264,0.1791745722293853,559389.0
2008-04-09,0.1791746431501841,0.2018413326265377,0.1791746431501841,0.1856507807970047,708603.0
2008-04-10,0.1824126913167592,0.1824126913167592,0.1705396394944756,0.1748571246862411,988270.0
2008-04-11,0.1737776887867696,0.1824126712000521,0.1737776887867696,0.1759365350008011,3263616.0
2008-04-14,0.1759365883844819,0.1770157976155085,0.1705396724332619,0.171619102358818,439778.0
2008-04-15,0.1737776439698004,0.1770156982523098,0.1716190060249133,0.1726982146501541,864758.0
2008-04-16,0.1726982710899687,0.1737777007623852,0.1705396324396133,0.1705396324396133,1085986.0
2008-04-17,0.1748571584589258,0.1780952275410647,0.1705396724332619,0.171619102358818,1096323.0
2008-04-18,0.1726981693305611,0.1726981693305611,0.1694601029157638,0.1694601029157638,1135604.0
2008-04-21,0.1737776439698004,0.1737776439698004,0.1716190060249133,0.1726982146501541,680205.0
2008-04-22,0.1726983115898447,0.1726983115898447,0.1705396724332619,0.171619102358818,296187.0
2008-04-23,0.1705395767052671,0.1726982146501541,0.16838093876038,0.1726982146501541,822783.0
2008-04-24,0.1726982306173333,0.1726982306173333,0.1662220954895019,0.1662220954895019,276284.0
2008-04-28,0.1651426508014412,0.1726982146501541,0.1640634421762004,0.1726982146501541,643416.0
2008-04-29,0.1726982782341293,0.1748571246862411,0.1705396394944756,0.1748571246862411,902978.0
2008-04-30,0.1716190692115458,0.1748571246862411,0.1716190692115458,0.1748571246862411,496167.0
2008-05-01,0.1748571611340424,0.1748571611340424,0.1716191049843961,0.1737777441740036,272071.0
2008-05-02,0.1737777079511995,0.1770157634258948,0.1737777079511995,0.1748571246862411,436533.0
2008-05-05,0.1770157897348938,0.18565078736586,0.1770157897348938,0.1813332885503769,750438.0
2008-05-06,0.1813331988383223,0.1845712661743164,0.1791745608457964,0.1845712661743164,961831.0
2008-05-07,0.1856507807970047,0.1856507807970047,0.1791746431501841,0.1856507807970047,505808.0
2008-05-08,0.1834920691831533,0.185650707312825,0.1791745722293853,0.1791745722293853,197847.0
2008-05-09,0.1856507807970047,0.1878094197811076,0.181333282134287,0.1856507807970047,282109.0
2008-05-12,0.1856506955177845,0.1878093335103104,0.1834920575252586,0.1845712661743164,90360.0
2008-05-13,0.187809407711029,0.195364974711578,0.1856507688656569,0.187809407711029,385130.0
2008-05-14,0.1888888728737632,0.196444428307995,0.1856508036517273,0.1899683028459549,181102.0
2008-05-15,0.1856507688656569,0.192126906096271,0.1856507688656569,0.187809407711029,430906.0
2008-05-16,0.1878093851562341,0.1888888147965359,0.1856507465701016,0.1867301762104034,266520.0
2008-05-19,0.1867301986355918,0.187809407711029,0.1856507688656569,0.187809407711029,879063.0
2008-05-20,0.1899683028459549,0.1921269420957992,0.1878094429015716,0.1899683028459549,548906.0
2008-05-21,0.1899682794597223,0.1921269184438252,0.1856507807970047,0.1856507807970047,499306.0
2008-05-22,0.1856507807970047,0.1899682794597223,0.1834921418129018,0.1856507807970047,332776.0
2008-05-23,0.1845713031435565,0.1899682302474799,0.1834920942783355,0.1834920942783355,117161.0
2008-05-26,0.1834920735066441,0.1845712822496963,0.1748570793956481,0.1780951470136642,132574.0
2008-05-27,0.1770157068967819,0.1780951362691415,0.172698223083784,0.1770157068967819,259155.0
2008-05-28,0.1770157376147365,0.1856507327032321,0.1770157376147365,0.1834920942783355,229902.0
2008-05-29,0.1834921286266735,0.1845713376939142,0.1791746302742227,0.1824126988649368,99242.0
2008-05-30,0.1824126647186599,0.1834920942783355,0.1802538055993087,0.1834920942783355,375740.0
2008-06-02,0.1834921210338294,0.1834921210338294,0.1748571246862411,0.1748571246862411,426053.0
2008-06-03,0.1770157439043679,0.1770157439043679,0.1737776887867696,0.1759365350008011,256532.0
2008-06-04,0.1759364982188385,0.1813332036918042,0.1759364982188385,0.1770157068967819,641209.0
2008-06-05,0.1780952242183466,0.1824127231454902,0.1780952242183466,0.1802538633346557,207992.0
2008-06-06,0.1834921286266735,0.1834921286266735,0.1802538393414634,0.1824126988649368,340826.0
2008-06-10,0.1791746541237638,0.1824127231454902,0.1791746541237638,0.1802538633346557,309641.0
2008-06-11,0.1813332036918042,0.1813332036918042,0.1770157068967819,0.1770157068967819,176703.0
2008-06-12,0.1780952302657201,0.1791746602077902,0.1737777441740036,0.1737777441740036,372484.0
2008-06-13,0.1726982294335462,0.1813332103590571,0.1705395913038745,0.1791745722293853,365950.0
2008-06-16,0.1716190207159225,0.1813332103590571,0.1716190207159225,0.1791745722293853,101463.0
2008-06-17,0.1737776629401915,0.1791745764511461,0.1705395953221754,0.1780951470136642,517472.0
2008-06-18,0.1716190060249133,0.1770156982523098,0.1705395767052671,0.1726982146501541,243900.0
2008-06-19,0.1726983142319334,0.1748571611340424,0.1705396750423259,0.1737777441740036,150441.0
2008-06-20,0.1726982294335462,0.1791745722293853,0.1705395913038745,0.1791745722293853,208609.0
2008-06-23,0.1770157175761823,0.1813332146316803,0.1737776629401915,0.1780951470136642,320804.0
2008-06-24,0.1780951122510105,0.1780951122510105,0.1691904992176566,0.1714165955781936,257991.0
2008-06-25,0.178095173230001,0.180321484556305,0.1725298166275024,0.1725298166275024,716075.0
2008-06-26,0.1747559298854462,0.1780951896735157,0.1736429950169596,0.1758690923452377,159644.0
2008-06-27,0.1758690502186121,0.1847738791936006,0.1703034668441063,0.1780951470136642,1847452.0
2008-06-30,0.180321484556305,0.1847739063930742,0.1714166542704892,0.1725298166275024,1000137.0
2008-07-01,0.1780951247665664,0.1780951247665664,0.1680773490533463,0.1691905111074447,139296.0
2008-07-02,0.1680773372417852,0.1714165955781936,0.1669641752659137,0.1714165955781936,327196.0
2008-07-03,0.1669642602125119,0.1780952028607111,0.1669642602125119,0.1736430078744888,217865.0
2008-07-04,0.1680773372417852,0.1836606811514439,0.1680773372417852,0.1714165955781936,237569.0
2008-07-07,0.1736429175030179,0.1736429175030179,0.1647380769824036,0.1669641733169555,314409.0
2008-07-08,0.164738055388203,0.1669641514309537,0.1558332294225692,0.1558332294225692,683792.0
2008-07-09,0.1569464373114385,0.1647381037473678,0.1558332751677057,0.1647381037473678,301149.0
2008-07-10,0.1558332294225692,0.1636248935712409,0.1547202951967806,0.1558332294225692,188950.0
2008-07-11,0.1558333469820505,0.1580596589077712,0.1357975705054801,0.1536072492599487,628623.0
2008-07-14,0.1491547971963882,0.1513808944852543,0.1447023750273551,0.1491547971963882,261244.0
2008-07-15,0.1491547983176445,0.1569464802742004,0.1491547983176445,0.1569464802742004,333681.0
2008-07-16,0.1569464788880071,0.1569464788880071,0.140249952673912,0.140249952673912,567181.0
2008-07-17,0.1513809263706207,0.1513809263706207,0.1491548286128716,0.1513809263706207,123695.0
2008-07-18,0.1513808097458943,0.1558332294225692,0.1513808097458943,0.1558332294225692,332308.0
2008-07-21,0.1502678755201056,0.1580595396687773,0.1469286176603928,0.1558332294225692,409675.0
2008-07-22,0.1580596417188644,0.1580596417188644,0.1547203950909067,0.1580596417188644,242995.0
2008-07-23,0.1580596279103222,0.1625120500726958,0.1558333164212087,0.1613988876342773,368434.0
2008-07-24,0.1625120070511424,0.1647381037473678,0.1625120070511424,0.1647381037473678,290608.0
2008-07-25,0.1647381037473678,0.1658512658911007,0.163624941603635,0.1647381037473678,255329.0
2008-07-28,0.1647381037473678,0.1669642004435932,0.1625120070511424,0.1647381037473678,131970.0
2008-07-29,0.1625120384333024,0.1625120384333024,0.158059616589819,0.1591725647449493,131875.0
2008-07-30,0.1580596280045421,0.1658513098955154,0.1580596280045421,0.1658513098955154,146951.0
2008-07-31,0.1625119825448397,0.1736429195299365,0.1625119825448397,0.1714165955781936,209985.0
2008-08-01,0.1714166827900559,0.1736430078744888,0.1658513252616172,0.1736430078744888,138951.0
2008-08-04,0.17364295342356,0.1780951470136642,0.166964207855903,0.1780951470136642,145892.0
2008-08-05,0.1680774103093071,0.1780951896735157,0.1658513129810291,0.1758690923452377,54765.0
2008-08-06,0.1780951896735157,0.1780951896735157,0.1758690923452377,0.1758690923452377,307980.0
2008-08-07,0.1780951470136642,0.1780951470136642,0.1758690502186121,0.1780951470136642,103964.0
2008-08-08,0.178095173230001,0.178095173230001,0.1725298166275024,0.1725298166275024,98521.0
2008-08-11,0.1725297696785181,0.174755866195493,0.1680773490533463,0.1691905111074447,166647.0
2008-08-12,0.1747559137502451,0.1747559137502451,0.1680773947907332,0.1725298166275024,178219.0
2008-08-13,0.1747558539146021,0.1747558539146021,0.1680773372417852,0.1714165955781936,46365.0
2008-08-14,0.1680773372417852,0.1736429195299365,0.1680773372417852,0.1714165955781936,154630.0
2008-08-15,0.1680773939186949,0.1714166533811257,0.1636249721050262,0.1636249721050262,209897.0
2008-08-18,0.1636249992145616,0.1680774217659116,0.1580596417188644,0.1580596417188644,261179.0
2008-08-19,0.1602856357115281,0.1669641514309537,0.1558332294225692,0.1558332294225692,1172203.0
2008-08-20,0.1558332294225692,0.1580595396687773,0.1547202951967806,0.1558332294225692,899967.0
2008-08-21,0.1580596589077712,0.1580596589077712,0.1524940866032252,0.1536072492599487,426270.0
2008-08-22,0.1569464495412799,0.1591725464109709,0.1513808659801654,0.1524940282106399,504199.0
2008-08-25,0.1558332294225692,0.1636248935712409,0.1547202951967806,0.1558332294225692,234289.0
2008-08-26,0.1547204119166721,0.1558333469820505,0.1513809239465018,0.1536072492599487,273914.0
2008-08-27,0.1513809239465018,0.1558333469820505,0.1513809239465018,0.1536072492599487,103937.0
2008-08-28,0.155833330035254,0.1591725900509364,0.1547203950909067,0.1580596417188644,477461.0
2008-08-29,0.1569463912395313,0.1569463912395313,0.1513808097458943,0.1558332294225692,858839.0
2008-09-01,0.1558332294225692,0.1569463912395313,0.1547202951967806,0.1558332294225692,448343.0
2008-09-02,0.1558333178257488,0.1602857266405289,0.1547203829685998,0.1569464802742004,1694095.0
2008-09-03,0.1625120812965218,0.1647381790097637,0.1569465090141268,0.1602857559919357,360176.0
2008-09-04,0.1625120639801025,0.1658513239898238,0.1625120639801025,0.1625120639801025,256283.0
2008-09-05,0.162512037345071,0.1714166533811257,0.1602857126425954,0.1636249721050262,444976.0
2008-09-08,0.1669641733169555,0.1669641733169555,0.1647380769824036,0.1669641733169555,387767.0
2008-09-09,0.1669642589321842,0.1669642589321842,0.1602857389127417,0.1625120639801025,832959.0
2008-09-10,0.1613988876342773,0.1625120500726958,0.1591725761451638,0.1613988876342773,332047.0
2008-09-11,0.1602857251958588,0.166964244643769,0.1602857251958588,0.1613988876342773,860685.0
2008-09-12,0.1613988890889804,0.1613988890889804,0.1569464802742004,0.1569464802742004,148394.0
2008-09-15,0.1602856952537244,0.1613988574841989,0.1513808659801654,0.1524940282106399,492076.0
2008-09-16,0.1480415518861815,0.1558332294225692,0.1447022940264686,0.1558332294225692,691677.0
2008-09-17,0.1580595983840334,0.1602856952537244,0.1524940282106399,0.1524940282106399,326741.0
2008-09-18,0.1513809107404018,0.1547203984192434,0.1469287156845968,0.1480416506528854,466071.0
2008-09-19,0.1558333463618338,0.1602857559919357,0.1469287279175219,0.1602857559919357,415952.0
2008-09-22,0.1602856357115281,0.1613987975284902,0.1558332294225692,0.1558332294225692,339734.0
2008-09-23,0.1558333166542874,0.1613988878756804,0.1491547971963882,0.1491547971963882,462850.0
2008-09-24,0.1536071333798185,0.1602856357115281,0.1536071333798185,0.1558332294225692,485951.0
2008-09-25,0.170839664999622,0.170839664999622,0.1616050198457509,0.1673767268657684,399351.0
2008-09-26,0.1685311136112957,0.1708396602967306,0.1616050153970718,0.1616050153970718,845155.0
2008-09-29,0.1639138293840452,0.166222376705571,0.1592965126037597,0.1592965126037597,694295.0
2008-09-30,0.1569876888697213,0.1858458071947097,0.1523705954146118,0.1858458071947097,1572093.0
2008-10-01,0.1835372827539424,0.1985434144735336,0.1685311371507759,0.1985434144735336,1266108.0
2008-10-02,0.1916174506783561,0.197388933595528,0.1777654807235024,0.1846913546323776,577149.0
2008-10-03,0.1835373044013977,0.1835373044013977,0.1835373044013977,0.1835373044013977,941136.0
2008-10-06,0.1731482362009662,0.1823828965425491,0.1731482362009662,0.1823828965425491,168027.0
2008-10-07,0.1777655663717576,0.1823828965425491,0.1662223589551719,0.1823828965425491,480637.0
2008-10-08,0.1743026432391307,0.1835373044013977,0.1673767653778339,0.1835373044013977,348433.0
2008-10-09,0.1685310782622732,0.1800742813097788,0.1673766871513136,0.1719940155744552,113201.0
2008-10-10,0.16968526894364,0.16968526894364,0.1546791393200208,0.1616050153970718,812171.0
2008-10-13,0.1616050572765693,0.1627594489288172,0.1535247877524486,0.156987726688385,389974.0
2008-10-14,0.1627594075548115,0.1662223317268836,0.1592964694991659,0.1604508608579635,312804.0
2008-10-15,0.1592965238786111,0.1592965238786111,0.1535248011350631,0.1535248011350631,1873452.0
2008-10-16,0.1523706139067637,0.1558335524287436,0.1454445008420248,0.1500618308782577,348755.0
2008-10-17,0.1569876801911789,0.1569876801911789,0.1465988664603679,0.1523705869913101,181197.0
2008-10-20,0.1512162057944951,0.1523705971820382,0.1489074230194091,0.1489074230194091,147846.0
2008-10-21,0.1523705869913101,0.1592964628118508,0.1500618043706382,0.1523705869913101,339211.0
2008-10-22,0.1592964330435322,0.1592964330435322,0.1523705585172556,0.1546791046857834,161334.0
2008-10-23,0.1523705809225115,0.1523705809225115,0.1465988606214523,0.1465988606214523,615066.0
2008-10-24,0.1454444777631364,0.1477532604252886,0.1350556777292495,0.1362100690603256,472595.0
2008-10-27,0.1362100657510096,0.1385186123363324,0.131592736559628,0.1339012831449508,367411.0
2008-10-28,0.1269754097403015,0.1373642235994339,0.1188951563931914,0.1373642235994339,698520.0
2008-10-29,0.1419815502246847,0.1500618034208458,0.131592736559628,0.1339012831449508,586730.0
2008-10-30,0.1454444969146824,0.1500618268262365,0.1419815723697848,0.1431359499692917,865351.0
2008-10-31,0.1465988883977641,0.1465988883977641,0.1385186339413123,0.1431359499692917,543052.0
2008-11-03,0.1465988883977641,0.1616050335947356,0.1431359499692917,0.1431359499692917,611320.0
2008-11-04,0.1431359732906461,0.1592965126037597,0.1431359732906461,0.1592965126037597,139623.0
2008-11-05,0.1592965099928808,0.1592965099928808,0.152370632121008,0.156987726688385,262520.0
2008-11-06,0.1546791274304983,0.1569876739384852,0.1465988606214523,0.1465988606214523,184167.0
2008-11-07,0.1465989226594679,0.1535248011350631,0.1442903751745455,0.1535248011350631,745474.0
2008-11-10,0.1523705980355849,0.1523705980355849,0.1477532684803009,0.1477532684803009,195918.0
2008-11-11,0.1523705853313827,0.1523705853313827,0.1454444735655577,0.1512161940336227,481452.0
2008-11-12,0.1512161956809742,0.1523705869913101,0.1477532577707038,0.1523705869913101,93179.0
2008-11-13,0.1523705809225115,0.1523705809225115,0.1454444693570949,0.1465988606214523,71755.0
2008-11-14,0.1477532838705308,0.1500618308782577,0.1477532838705308,0.1500618308782577,229250.0
2008-11-17,0.1489074661199221,0.150061857841598,0.1419816017150879,0.1419816017150879,337152.0
2008-11-18,0.14544455624837,0.1477533401563952,0.1350557506084442,0.1350557506084442,535878.0
2008-11-19,0.1385186157017361,0.1385186157017361,0.1339012863981734,0.1362100690603256,599457.0
2008-11-20,0.1362100657510096,0.1373642210333031,0.1327468918419214,0.1339012831449508,839148.0
2008-11-21,0.1304383452565986,0.1362100657510096,0.1292839539535692,0.1339012831449508,990531.0
2008-11-24,0.1385186463594436,0.1431359628013632,0.1385186463594436,0.1385186463594436,1211005.0
2008-11-25,0.1442903272164877,0.1477532653033018,0.1431359358472999,0.1454444825649261,593628.0
2008-11-26,0.1454445008420248,0.1500618308782577,0.1454445008420248,0.1500618308782577,470386.0
2008-11-27,0.1500618144069521,0.1500618144069521,0.1454444848775334,0.1489074230194091,380507.0
2008-11-28,0.1477532838705308,0.1500618308782577,0.1477532838705308,0.1500618308782577,757140.0
2008-12-01,0.1535247877524486,0.156987726688385,0.152370632121008,0.156987726688385,503857.0
2008-12-02,0.1523706139067637,0.1546791609144906,0.1500618308782577,0.1500618308782577,537810.0
2008-12-03,0.1569876801911789,0.1581420715015148,0.1500618043706382,0.1523705869913101,1038078.0
2008-12-04,0.1592964628118508,0.1592964628118508,0.1523705869913101,0.1523705869913101,403544.0
2008-12-05,0.1523706139067637,0.1535247694002376,0.1500618308782577,0.1500618308782577,153344.0
2008-12-08,0.1500618152475656,0.1546791448028497,0.1477532684803009,0.1477532684803009,123908.0
2008-12-09,0.159296488277309,0.159296488277309,0.144290342926979,0.144290342926979,360273.0
2008-12-10,0.1500618308782577,0.1500618308782577,0.1431359538342979,0.1500618308782577,227965.0
2008-12-11,0.1500618144069521,0.1546791439363709,0.1431359381232005,0.1489074230194091,494120.0
2008-12-12,0.1477532684803009,0.1546791448028497,0.1477532684803009,0.1477532684803009,401344.0
2008-12-15,0.1523705971820382,0.1546791439363709,0.1465988762650764,0.1489074230194091,164941.0
2008-12-16,0.1477532684803009,0.1500618152475656,0.1442903303190265,0.1477532684803009,240124.0
2008-12-17,0.1477532653033018,0.1523705947593038,0.1454444825649261,0.1454444825649261,511305.0
2008-12-18,0.1523705947593038,0.1523705947593038,0.1454444825649261,0.1454444825649261,412702.0
2008-12-19,0.1477532653033018,0.1477532653033018,0.1442903272164877,0.1454444825649261,168964.0
2008-12-22,0.1477532798808458,0.1477532798808458,0.1431359499692917,0.1431359499692917,617724.0
2008-12-23,0.1443388313055038,0.1491501550984389,0.1443388313055038,0.1443388313055038,90823.0
2008-12-24,0.1443388313055038,0.1491501550984389,0.1443388313055038,0.1443388313055038,90823.0
2008-12-29,0.1443388232765776,0.1491501468018802,0.1419332772493362,0.1419332772493362,136985.0
2008-12-30,0.1443388232765776,0.1443388232765776,0.1419332772493362,0.1419332772493362,41680.0
2008-12-31,0.1443388232765776,0.1443388232765776,0.1419332772493362,0.1419332772493362,41680.0
2009-01-02,0.1443388313055038,0.1443388313055038,0.1443388313055038,0.1443388313055038,10089.0
2009-01-05,0.1443388461423449,0.1443388461423449,0.1431359499692917,0.1431359499692917,1024192.0
2009-01-06,0.1443388313055038,0.1443388313055038,0.1419332851444526,0.1443388313055038,236286.0
2009-01-07,0.1443388461423449,0.1491501704298444,0.1419332997340233,0.1431359499692917,238812.0
2009-01-08,0.1443388313055038,0.1467443774665551,0.1419332851444526,0.1443388313055038,336252.0
2009-01-09,0.1443388461423449,0.1443388461423449,0.1431359499692917,0.1431359499692917,117046.0
2009-01-12,0.1443388841481193,0.1443388841481193,0.1395275441268205,0.1407304406166076,532314.0
2009-01-13,0.1419332834155994,0.1419332834155994,0.1335135030478398,0.1347161531448364,604791.0
2009-01-14,0.1311077177524566,0.1359190562023072,0.1238908475134931,0.1311077177524566,653393.0
2009-01-15,0.1359190636225339,0.1359190636225339,0.1262964006644306,0.1274992823600769,696042.0
2009-01-16,0.1250937359727103,0.1335135172351674,0.1250937359727103,0.1274992823600769,276589.0
2009-01-19,0.1274992823600769,0.131107724910018,0.1274992823600769,0.1274992823600769,145945.0
2009-01-20,0.1274992819690198,0.1274992819690198,0.1202824041247367,0.1202824041247367,200367.0
2009-01-21,0.1202823806693127,0.1226879338136752,0.1154710501432418,0.1154710501432418,719660.0
2009-01-22,0.1178765960541416,0.1190794919784585,0.099834394111521,0.1154710501432418,418165.0
2009-01-23,0.1178765963704249,0.1202823809920511,0.1130652585979817,0.1166739463806152,926591.0
2009-01-27,0.1154710501432418,0.1202823806693127,0.1154710501432418,0.1154710501432418,1008643.0
2009-01-28,0.1178766041994094,0.1202823889808201,0.1154710581222866,0.1178766041994094,233114.0
2009-01-29,0.1178765963704249,0.1178765963704249,0.1166739463806152,0.1166739463806152,76020.0
2009-01-30,0.1166739460675588,0.1166739460675588,0.1154710501432418,0.1154710501432418,167395.0
2009-02-02,0.113065256945096,0.1142681528550556,0.1106597110629081,0.1106597110629081,125475.0
2009-02-03,0.1094568748599988,0.1094568748599988,0.1070513278245925,0.1070513278245925,174376.0
2009-02-04,0.1118626447200114,0.119079530739586,0.1058484163119549,0.1082542017102241,346916.0
2009-02-05,0.1070512723874723,0.1070512723874723,0.0938201629333877,0.0962257087230682,663428.0
2009-02-06,0.0962257454840383,0.1082542023738936,0.0938201987753706,0.1010370776057243,630240.0
2009-02-09,0.1034428865043419,0.1082542193819467,0.0974286571145057,0.0974286571145057,222013.0
2009-02-10,0.1058484011803229,0.110659732584705,0.0986315161924432,0.0998344123363494,169743.0
2009-02-11,0.102239973928966,0.1034428702522077,0.1010370776057243,0.1010370776057243,802306.0
2009-02-12,0.1010371158727915,0.1022400126516216,0.0974286787076781,0.0986315682530403,281619.0
2009-02-13,0.0986315463932708,0.0986315463932708,0.0962257606022744,0.0974286571145057,1007164.0
2009-02-16,0.0962257087230682,0.0974286045867693,0.0950230587970888,0.0962257087230682,408269.0
2009-02-17,0.0950230587970888,0.0974286045867693,0.0950230587970888,0.0962257087230682,770076.0
2009-02-18,0.096225715820115,0.096225715820115,0.0926172739005958,0.0950230658054351,430906.0
2009-02-19,0.0950230945160582,0.1082542017102241,0.093820198200191,0.1082542017102241,1301564.0
2009-02-20,0.1082542017102241,0.1082542017102241,0.1058484163119549,0.1082542017102241,444061.0
2009-02-23,0.1082542170777541,0.1082542170777541,0.1058484313379649,0.1070513278245925,1586097.0
2009-02-24,0.1070513280766795,0.1070513280766795,0.1046455350977589,0.1058484315872192,3000652.0
2009-02-25,0.1058483876925628,0.1106597184838597,0.1046454917019359,0.109456829726696,1867427.0
2009-02-26,0.1106597261277252,0.1118626222014427,0.1082541799180549,0.1118626222014427,149409.0
2009-02-27,0.1118626222014427,0.1118626222014427,0.1058483950040836,0.1118626222014427,334000.0
2009-03-02,0.1106597484041443,0.1106597484041443,0.1082542017102241,0.1082542017102241,148424.0
2009-03-03,0.1070513280766795,0.1082542173326736,0.1058484315872192,0.1058484315872192,160743.0
2009-03-04,0.1130653111485667,0.1130653111485667,0.1070513278245925,0.1070513278245925,190434.0
2009-03-05,0.1070512630805814,0.1130652427673339,0.1070512630805814,0.1130652427673339,468878.0
2009-03-06,0.1130652803426716,0.1202824041247367,0.1106597339626832,0.1202824041247367,990718.0
2009-03-09,0.1226879581144894,0.1323106210725927,0.1202824044936587,0.1274992823600769,877518.0
2009-03-10,0.1250937291434705,0.1311077177524566,0.1250937291434705,0.1311077177524566,771264.0
2009-03-11,0.1323106217158856,0.1371219604517941,0.1299048293790393,0.1359190642833709,1099892.0
2009-03-12,0.1347161431538755,0.1395274809983085,0.1250937134027481,0.1250937134027481,878709.0
2009-03-13,0.1274992593560953,0.1323105972005283,0.1250937134027481,0.1250937134027481,237253.0
2009-03-16,0.1250937366438167,0.1371219605207443,0.1226879587726892,0.1371219605207443,314781.0
2009-03-17,0.1407303812668425,0.1443388232765776,0.1383245893018551,0.1419332772493362,354188.0
2009-03-18,0.1443387765042427,0.1443387765042427,0.1395274400711059,0.1395274400711059,246429.0
2009-03-19,0.1395274722158314,0.1515556786340102,0.1371219264138999,0.146744355559349,714062.0
2009-03-20,0.1491501550984389,0.1515557012594902,0.1443388313055038,0.1443388313055038,250074.0
2009-03-23,0.1443388841481193,0.1443388841481193,0.1395275441268205,0.1407304406166076,107646.0
2009-03-24,0.1443388464066249,0.1551641597036415,0.1443388464066249,0.1539615094661712,1296889.0
2009-03-25,0.150353059899607,0.1563670486211776,0.1491501637801832,0.1563670486211776,147309.0
2009-03-26,0.1563670558788973,0.1563670558788973,0.1503530668781895,0.1539615094661712,564199.0
2009-03-27,0.1563670558788973,0.1587728482294087,0.1539615094661712,0.1539615094661712,116002.0
2009-03-30,0.15877286346302,0.1647868530407457,0.1575699671723513,0.1599755138158798,541528.0
2009-03-31,0.1647868614481506,0.1647868614481506,0.1503530889749527,0.1503530889749527,348041.0
2009-04-01,0.1515557100812567,0.1563670486211776,0.1443388397071902,0.1563670486211776,273001.0
2009-04-02,0.1587728634105201,0.1635839566959862,0.1563670708299782,0.1611784100532531,802693.0
2009-04-03,0.1647868382281758,0.1683952808380127,0.1647868382281758,0.1683952808380127,416792.0
2009-04-06,0.1746322584601317,0.1796217832790941,0.1671480762509431,0.1708901673555374,400118.0
2009-04-07,0.1671481231874779,0.1733851134777069,0.1671481231874779,0.1733851134777069,250618.0
2009-04-08,0.1696427048167513,0.1696427048167513,0.1646534204483032,0.1646534204483032,355650.0
2009-04-09,0.1671481132507324,0.1683955622439857,0.1671481132507324,0.1671481132507324,343185.0
2009-04-14,0.1671481132507324,0.1696427561904203,0.1646534703110445,0.1671481132507324,319635.0
2009-04-15,0.1696428087129045,0.1721377074718475,0.1596639788178256,0.1721377074718475,367948.0
2009-04-16,0.1733850438946652,0.1733850438946652,0.1609110683202743,0.1609110683202743,254932.0
2009-04-17,0.1609111057392975,0.1646534523099165,0.1571690142154693,0.1571690142154693,192687.0
2009-04-20,0.1571690389788545,0.1571690389788545,0.1521795128147614,0.1546743959188461,150392.0
2009-04-21,0.1534269226571216,0.1534269226571216,0.1496848315000534,0.1496848315000534,686009.0
2009-04-22,0.149684849643945,0.1646534561306368,0.149684849643945,0.1596639156341552,226396.0
2009-04-23,0.1596638810331136,0.1646534204483032,0.1521794593897079,0.1646534204483032,425679.0
2009-04-24,0.1571690086286011,0.1659006402227481,0.1521794834280144,0.1621585488319397,307978.0
2009-04-27,0.1646534464569998,0.1659006402227481,0.1559218148628528,0.1621585488319397,321613.0
2009-04-28,0.1621585415170622,0.165900632739067,0.1621585415170622,0.165900632739067,25206.0
2009-04-29,0.165900632739067,0.1708901727173303,0.165900632739067,0.165900632739067,395516.0
2009-04-30,0.1696427376438267,0.1708901865006998,0.1571690142154693,0.1571690142154693,478185.0
2009-05-01,0.1571690313983435,0.1671481132507324,0.1571690313983435,0.1671481132507324,88800.0
2009-05-04,0.1646534703110445,0.1671481132507324,0.1621585723245379,0.1671481132507324,72575.0
2009-05-05,0.1659006642574791,0.1671481132507324,0.1584164803915968,0.1671481132507324,479393.0
2009-05-06,0.1609110683202743,0.1671480561074697,0.1596638748002205,0.1609110683202743,109119.0
2009-05-07,0.160911109473178,0.160911109473178,0.1584164667483357,0.1596639156341552,483710.0
2009-05-08,0.1634060034530435,0.1634060034530435,0.1571690142154693,0.1571690142154693,244633.0
2009-05-11,0.1571690142154693,0.1646534523099165,0.1571690142154693,0.1571690142154693,316520.0
2009-05-12,0.1584164897146911,0.159663938781359,0.1559218466281891,0.1559218466281891,428738.0
2009-05-13,0.1546743715485142,0.1646534523099165,0.1521794888375206,0.1571690142154693,425146.0
2009-05-14,0.1596638962806617,0.1596638962806617,0.1459427403429851,0.1496848315000534,572727.0
2009-05-15,0.1496848482364676,0.1534269398119429,0.1496848482364676,0.1509322971105575,391223.0
2009-05-18,0.1496848310776541,0.1509322798087453,0.1422006487846374,0.1422006487846374,638969.0
2009-05-19,0.1471901886622369,0.1484373823465629,0.1409532000535463,0.1422006487846374,454017.0
2009-05-20,0.1446952987963456,0.145942747592926,0.1397057586568025,0.145942747592926,398203.0
2009-05-21,0.1446952871022459,0.145942735798009,0.1397057473659515,0.1397057473659515,506881.0
2009-05-22,0.1409531960617146,0.145942735798009,0.1397057473659515,0.1397057473659515,393891.0
2009-05-25,0.1446952372789383,0.1496847752971714,0.1446952372789383,0.1446952372789383,144853.0
2009-05-26,0.1446952738725191,0.1496848131526117,0.1409531831741333,0.1409531831741333,841415.0
2009-05-27,0.1422005957931567,0.1471901338113899,0.1422005957931567,0.1446952372789383,296156.0
2009-05-28,0.1422006851231351,0.1422006851231351,0.1372111439704895,0.1372111439704895,1869333.0
2009-05-29,0.1422006437018531,0.1496848257273571,0.1397057463288478,0.1471901834011078,390536.0
2009-06-01,0.1496848268385404,0.1496848268385404,0.1397057473659515,0.1397057473659515,646012.0
2009-06-02,0.1434478759765625,0.1496848660421347,0.1422006820009078,0.1434478759765625,558152.0
2009-06-03,0.1484373270309456,0.1496847752971714,0.1422005957931567,0.1446952372789383,636671.0
2009-06-04,0.1484374170196553,0.1484374170196553,0.1422006820009078,0.1434478759765625,1064775.0
2009-06-05,0.1446952738725191,0.1446952738725191,0.1409531831741333,0.1409531831741333,394896.0
2009-06-09,0.1422006447574777,0.145942735798009,0.1397057473659515,0.1397057473659515,517675.0
2009-06-10,0.1397056992607051,0.1484373270309456,0.1397056992607051,0.1446952372789383,324401.0
2009-06-11,0.1446952912000546,0.1446952912000546,0.1422006487846374,0.1422006487846374,220258.0
2009-06-12,0.1422006820009078,0.1484374170196553,0.139705783955949,0.1434478759765625,1133206.0
2009-06-15,0.1446952916083737,0.1596638962806617,0.1422006491859169,0.1496848315000534,794881.0
2009-06-16,0.1521795128147614,0.1609111310922827,0.1496848697547529,0.1546743959188461,459621.0
2009-06-17,0.1484374207013332,0.1546743959188461,0.1446953285879051,0.1546743959188461,206212.0
2009-06-18,0.1471901963895064,0.150932287732469,0.1446952987963456,0.145942747592926,290490.0
2009-06-19,0.1446952871022459,0.1471901844937721,0.1384585537169463,0.1397057473659515,1406487.0
2009-06-22,0.1422006868274593,0.1446953299102661,0.1384585946798325,0.1384585946798324,241885.0
2009-06-23,0.1397057473659515,0.1446952871022459,0.1347162076296571,0.1397057473659515,1194418.0
2009-06-24,0.1461143978345554,0.1461143978345554,0.1281705069722319,0.1358606666326522,637036.0
2009-06-25,0.1371424943208694,0.1409875792882959,0.1371424943208694,0.1371424943208694,279610.0
2009-06-26,0.1397057473659515,0.1397057473659515,0.1384239654762004,0.1397057473659515,440473.0
2009-06-29,0.1409875584946924,0.1448326428950252,0.1384239941835403,0.1384239941835403,351552.0
2009-06-30,0.1409875207233526,0.1409875207233526,0.132015587586412,0.1332973539829254,527297.0
2009-07-01,0.1358606658543554,0.1448326150880369,0.1358606658543554,0.1422693133354187,469323.0
2009-07-02,0.1397057300711768,0.1435508131980896,0.138423948340103,0.1435508131980896,231643.0
2009-07-03,0.1422692935333244,0.1461143766602372,0.1422692935333244,0.1435508131980896,390128.0
2009-07-06,0.1435508303011401,0.1461143940687179,0.1409875285999021,0.1461143940687179,168734.0
2009-07-07,0.1435507996713698,0.144832581281662,0.1422692801273616,0.144832581281662,131502.0
2009-07-08,0.144832581281662,0.144832581281662,0.1409874985170694,0.144832581281662,323559.0
2009-07-09,0.1409874985170694,0.144832581281662,0.1397057169067772,0.144832581281662,212952.0
2009-07-10,0.1409874985170694,0.144832581281662,0.1409874985170694,0.144832581281662,30268.0
2009-07-13,0.1461143969975186,0.1473959168406552,0.140987531425937,0.1422693133354187,328717.0
2009-07-14,0.1409874985170694,0.1461143628919541,0.1409874985170694,0.144832581281662,280132.0
2009-07-15,0.1461143940687179,0.1461143940687179,0.1435508303011401,0.1461143940687179,263554.0
2009-07-16,0.1461143940687179,0.147395913886167,0.1461143940687179,0.1461143940687179,231399.0
2009-07-17,0.147395913886167,0.1486776957699559,0.1461143940687179,0.1461143940687179,740158.0
2009-07-20,0.1461143940687179,0.147395913886167,0.144832612184929,0.1461143940687179,2819507.0
2009-07-21,0.1461143890590391,0.1499594725122335,0.1461143890590391,0.14739590883255,324232.0
2009-07-22,0.147395913886167,0.1486776957699559,0.1461143940687179,0.1461143940687179,169553.0
2009-07-23,0.1486777334699714,0.1538046002388,0.1461144311187603,0.1538046002388,502693.0
2009-07-24,0.148677731097318,0.1589314490556716,0.148677731097318,0.1589314490556717,315774.0
2009-07-27,0.1614947513659767,0.1627765335543302,0.1576496822829888,0.1589314490556717,489013.0
2009-07-28,0.1614947513659767,0.1614947513659767,0.1576496822829888,0.1589314490556717,62637.0
2009-07-29,0.1576496847988199,0.1589314515919576,0.1538046002388,0.1538046002388,233023.0
2009-07-30,0.1538045663978247,0.1589314166229429,0.1525227844710411,0.1563678681850433,132290.0
2009-07-31,0.1589314461794737,0.1640583127737045,0.1538045950009134,0.1640583127737045,342866.0
2009-08-03,0.1653398385031886,0.1653398385031886,0.1538046002388,0.1538046002388,378059.0
2009-08-04,0.1538046002388,0.1589314515919576,0.1538046002388,0.1538046002388,144710.0
2009-08-05,0.1589314299016932,0.1614947319030761,0.1589314299016932,0.1614947319030761,124115.0
2009-08-06,0.1550863493653566,0.1589314176894945,0.1550863493653566,0.1576496511697769,177353.0
2009-08-07,0.1550863824476087,0.1589314515919576,0.1525228180299913,0.1538046002388,435849.0
2009-08-10,0.1538045746120281,0.1538045746120281,0.1512412726879119,0.151241272687912,125142.0
2009-08-11,0.1512412978875889,0.1538046002388,0.1499595156787802,0.1538046002388,1353935.0
2009-08-12,0.1538046002388,0.1538046002388,0.1512412978875889,0.1538046002388,178909.0
2009-08-13,0.1538045277474451,0.1538045277474451,0.1486776633950171,0.1499594449996948,559362.0
2009-08-14,0.1512412252005211,0.1512412252005211,0.1486776620149612,0.1486776620149612,1025211.0
2009-08-17,0.1499594597871499,0.1512412415182237,0.1435508131980896,0.1435508131980896,537198.0
2009-08-18,0.1435508472558341,0.1448326292910134,0.139705763216667,0.1409875452518463,585272.0
2009-08-19,0.1461143766602372,0.1461143766602372,0.1422692935333244,0.1435508131980896,5276770.0
2009-08-20,0.1461144178106875,0.1550863683223724,0.1461144178106875,0.1550863683223724,647440.0
2009-08-21,0.1550863566072676,0.1550863566072676,0.1486777086974331,0.151241272687912,369059.0
2009-08-24,0.1538045862303081,0.1563678883480542,0.1512412841125621,0.1550863683223724,436058.0
2009-08-25,0.1550863683223724,0.1563678883480542,0.1538045862303081,0.1550863683223724,590027.0
2009-08-26,0.1550863483246083,0.1563678681850433,0.1538045663978247,0.1563678681850433,1084525.0
2009-08-27,0.1550863824476087,0.1550863824476087,0.1525228180299913,0.1538046002388,533153.0
2009-08-28,0.1538045663978247,0.1563678681850433,0.1512412646106062,0.1563678681850433,467273.0
2009-08-31,0.1538045674299712,0.1576496511697769,0.1538045674299712,0.1576496511697769,352956.0
2009-09-01,0.1576496511697769,0.1589314176894945,0.1550863493653566,0.1576496511697769,346973.0
2009-09-02,0.1576496822829888,0.1589314490556716,0.1550863799726838,0.1589314490556717,514397.0
2009-09-03,0.1576496511697769,0.1614947194939148,0.1576496511697769,0.1576496511697769,224031.0
2009-09-04,0.1576496822829888,0.1602132312440252,0.1563679000946352,0.1589314490556717,137233.0
2009-09-07,0.1589314017317529,0.1666215684392217,0.1589314017317529,0.1627764850854873,564685.0
2009-09-08,0.1627764813458935,0.1666215646112918,0.1602131798577341,0.165339782834053,431710.0
2009-09-09,0.1653398241040309,0.1781571209430694,0.1653398241040309,0.1781571209430694,921124.0
2009-09-10,0.1743116971580002,0.1794385612010955,0.171748396169586,0.1794385612010955,877128.0
2009-09-11,0.1794385612010955,0.1794385612010955,0.1768752602126814,0.1794385612010955,337487.0
2009-09-14,0.1794386854247837,0.1794386854247837,0.1704667326547363,0.1768753826618194,254809.0
2009-09-15,0.1730302456156225,0.1730302456156225,0.1691851615905761,0.1691851615905761,617125.0
2009-09-16,0.1704667326547363,0.1768753826618194,0.1704667326547363,0.1768753826618194,187554.0
2009-09-17,0.1755935476101968,0.1755935476101968,0.1691851615905761,0.1691851615905761,743026.0
2009-09-18,0.1691852123064784,0.1768753826618194,0.1691852123064784,0.1768753826618194,572374.0
2009-09-21,0.1755935585038956,0.1755935585038956,0.1704666921303101,0.171748474240303,600451.0
2009-09-22,0.1755935990986753,0.1768753815049983,0.1717485139461529,0.1743118166923523,885141.0
2009-09-23,0.1717485150694426,0.1768753826618194,0.1704667326547363,0.1768753826618194,1138167.0
2009-09-24,0.1755934786853408,0.1794385612010955,0.1743116971580002,0.1794385612010955,631636.0
2009-09-25,0.1794386854247837,0.1794386854247837,0.1768753826618194,0.1768753826618194,378762.0
2009-09-28,0.1768752602126814,0.1794385612010955,0.1768752602126814,0.1794385612010955,401962.0
2009-09-29,0.1820776120918352,0.1820776120918352,0.176799953919834,0.1781194359064102,685965.0
2009-09-30,0.1794386817871858,0.1820776462554931,0.1767999870932323,0.1820776462554931,317396.0
2009-10-01,0.1794386320451786,0.1833970776503229,0.176799938082695,0.176799938082695,377940.0
2009-10-02,0.1754804719332579,0.1781194359064102,0.1715222957478329,0.1781194359064102,888157.0
2009-10-05,0.1794386320451786,0.1794386320451786,0.176799938082695,0.176799938082695,185122.0
2009-10-06,0.1781194199510764,0.1781194199510764,0.1715222803834485,0.176799938082695,238980.0
2009-10-07,0.1781194359064102,0.1781194359064102,0.176799953919834,0.1781194359064102,239910.0
2009-10-08,0.1781194359064102,0.179438648118683,0.176799953919834,0.1781194359064102,239675.0
2009-10-09,0.1794386506080627,0.1820776146178257,0.1781194383774882,0.1794386506080627,1108550.0
2009-10-12,0.1794386506080627,0.1820776146178257,0.1794386506080627,0.1794386506080627,439240.0
2009-10-13,0.1820776146178257,0.1820776146178257,0.1781194383774882,0.1794386506080627,567835.0
2009-10-14,0.1794386122566679,0.1847162693738937,0.1781194003080485,0.1847162693738937,1577369.0
2009-10-15,0.1847163344395101,0.1926329419219945,0.1820776398385519,0.1899939775466919,1317225.0
2009-10-16,0.1926329419219945,0.1939521543353014,0.1886745112281196,0.1899939775466919,333899.0
2009-10-19,0.1926328287559127,0.1952715218067169,0.1899938659309225,0.1952715218067169,654595.0
2009-10-20,0.1952715621408092,0.2031879127025604,0.1952715621408092,0.2031879127025604,682159.0
2009-10-21,0.1979102505056363,0.2058268706323832,0.1979102505056363,0.1992297321557998,148740.0
2009-10-22,0.2031878707333154,0.2031878707333154,0.1952715218067169,0.1952715218067169,646964.0
2009-10-23,0.2058269003035427,0.2071461123696439,0.1952715851290923,0.1979102790355682,444119.0
2009-10-26,0.1992296920811973,0.207146040841354,0.1992296920811973,0.2018683850765228,442214.0
2009-10-27,0.2005491776825112,0.2071460451966147,0.1952715218067169,0.1952715218067169,651733.0
2009-10-28,0.1992296962700162,0.2058268335583056,0.1926328287559127,0.1952715218067169,333141.0
2009-10-29,0.1952716365229527,0.196591118710604,0.1899939775466919,0.1899939775466919,1146373.0
2009-10-30,0.1979102790355682,0.1979102790355682,0.1899939275418671,0.1979102790355682,608614.0
2009-11-02,0.1899939001531239,0.1992297321557998,0.1886744343720329,0.1992297321557998,256183.0
2009-11-03,0.1992297542409362,0.2058268934488296,0.195271578625906,0.2058268934488296,576705.0
2009-11-04,0.2058268719382579,0.2058268719382579,0.1979102517612837,0.2005492150783538,121671.0
2009-11-05,0.2031879366227934,0.2031879366227934,0.1979102790355682,0.1979102790355682,584428.0
2009-11-06,0.2031879366227934,0.2031879366227934,0.1979102790355682,0.1979102790355682,572175.0
2009-11-09,0.1965910386297072,0.1992297321557998,0.1952715569795436,0.1992297321557998,114843.0
2009-11-10,0.1979102790355682,0.2005492427163175,0.1913134093822418,0.1979102790355682,300908.0
2009-11-11,0.1979102790355682,0.2005492427163175,0.1926328912226164,0.1979102790355682,324955.0
2009-11-12,0.1992297334198188,0.2018684269626527,0.1926328646756159,0.2005492150783538,255267.0
2009-11-13,0.1979102724445047,0.2058268934488296,0.1979102724445047,0.2058268934488296,336372.0
2009-11-16,0.2058268923154414,0.2084655861195101,0.2031879287371098,0.2045074105262756,773846.0
2009-11-17,0.207146087983436,0.2242985246971461,0.2031879127025604,0.2031879127025604,553371.0
2009-11-18,0.2071461054709968,0.2071461054709968,0.2031879298559665,0.2058268934488296,123111.0
2009-11-19,0.211104281086027,0.211104281086027,0.2058268934488296,0.2058268934488296,262735.0
2009-11-20,0.2058268282265346,0.2111042141914368,0.2045073468482196,0.2111042141914367,234454.0
2009-11-23,0.2097851186990738,0.2111043310333669,0.207146154481831,0.2097851186990738,217997.0
2009-11-24,0.211104254760254,0.211104254760254,0.2058268677811736,0.2084655612707138,146527.0
2009-11-25,0.209785067908676,0.209785067908676,0.2031879287371098,0.2045074105262756,248031.0
2009-11-26,0.2084655861195101,0.2084655861195101,0.2045074105262756,0.2045074105262756,40082.0
2009-11-27,0.2058268677811736,0.2084655612707138,0.1979102477640913,0.2084655612707138,277113.0
2009-11-30,0.2058269003035427,0.2058269003035427,0.1979102790355682,0.1979102790355682,413145.0
2009-12-01,0.2058268923154414,0.2058268923154414,0.1979102713547094,0.2045074105262756,189823.0
2009-12-02,0.1992297321557998,0.203187907332056,0.1952715569795436,0.1992297321557998,271153.0
2009-12-03,0.1992296920811973,0.2018683850765228,0.1979102106964444,0.2018683850765228,218849.0
2009-12-04,0.2018684310175213,0.2031879127025604,0.1979102557366457,0.2031879127025604,180894.0
2009-12-07,0.2031879366227934,0.2031879366227934,0.1979102790355682,0.1979102790355682,213065.0
2009-12-08,0.1979102106964444,0.2031878664612757,0.1979102106964444,0.2018683850765228,776517.0
2009-12-09,0.2005492427163175,0.2018684547824187,0.1952715851290923,0.1979102790355682,967966.0
2009-12-10,0.1952715218067169,0.1979102148575211,0.1952715218067169,0.1952715218067169,443109.0
2009-12-11,0.1952715582184498,0.2005492150783539,0.1952715582184498,0.2005492150783538,478447.0
2009-12-14,0.2005492138059634,0.2005492138059634,0.192632863453451,0.1992297321557998,281025.0
2009-12-15,0.2005492223451287,0.2005492223451287,0.1939520835876464,0.1939520835876464,206222.0
2009-12-16,0.1979102148575211,0.1979102148575211,0.1952715218067169,0.1952715218067169,55093.0
2009-12-17,0.1952715218067169,0.1952715218067169,0.1939520403942218,0.1952715218067169,176400.0
2009-12-18,0.1992297582050166,0.1992297582050166,0.193952100688545,0.1965910643339157,316408.0
2009-12-21,0.1979102790355682,0.1992297608759428,0.1979102790355682,0.1979102790355682,548602.0
2009-12-22,0.1979102713547094,0.2045074105262756,0.1965910593398065,0.2045074105262756,1712886.0
2009-12-23,0.2004443705081939,0.2004443705081939,0.2004443705081939,0.2004443705081939,314708.0
2009-12-24,0.1990899353162225,0.2004443705081939,0.1990899353162225,0.2004443705081939,278369.0
2009-12-29,0.1990898847607993,0.2004443196088355,0.1977357268333435,0.1977357268333435,316479.0
2009-12-30,0.2004443705081939,0.2004443705081939,0.1990899353162225,0.2004443705081939,227453.0
2009-12-31,0.1977357268333435,0.2004443196088355,0.1977357268333435,0.1977357268333435,333072.0
2010-01-04,0.1990899443626403,0.2004443796161558,0.1977357860297882,0.1990899443626403,255400.0
2010-01-05,0.1990899353162225,0.2017988057001654,0.1977357770449017,0.2004443705081939,1151879.0
2010-01-06,0.2004443705081939,0.2004443705081939,0.1990899353162225,0.2004443705081939,314151.0
2010-01-07,0.1990899353162225,0.2004443705081939,0.1977357770449017,0.2004443705081939,272285.0
2010-01-08,0.2004443705081939,0.2004443705081939,0.1990899353162225,0.2004443705081939,288876.0
2010-01-11,0.2004443705081939,0.2004443705081939,0.1990899353162225,0.2004443705081939,316993.0
2010-01-12,0.2004443796161558,0.2004443796161558,0.1990899443626403,0.1990899443626403,109655.0
2010-01-13,0.1990898847607993,0.2004443196088355,0.1977357268333435,0.1977357268333435,198290.0
2010-01-14,0.1990898847607993,0.1990898847607993,0.1977357268333435,0.1977357268333435,68572.0
2010-01-15,0.2004443705081939,0.2004443705081939,0.1977357770449017,0.2004443705081939,293788.0
2010-01-18,0.2004443196088355,0.2004443196088355,0.1977357268333435,0.1977357268333435,118786.0
2010-01-19,0.1977357806076487,0.2004443741197436,0.1963813453912735,0.1963813453912735,370825.0
2010-01-20,0.1977357770449017,0.2004443705081939,0.1950269066609588,0.2004443705081939,617711.0
2010-01-21,0.2004444140727072,0.2004444140727072,0.1936725298511519,0.1950269490480423,268768.0
2010-01-22,0.1950269420507846,0.1977358129262825,0.1936725229024886,0.1936725229024887,374924.0
2010-01-25,0.1936724359469179,0.1936724359469179,0.1869008156399153,0.189609408378601,744057.0
2010-01-27,0.1909639289476917,0.1950269420507846,0.1896094935099428,0.1936725229024887,425802.0
2010-01-28,0.1936724359469179,0.1936724359469179,0.189609408378601,0.189609408378601,120445.0
2010-01-29,0.189609513421329,0.1909639490013107,0.1882553547620773,0.1882553547620773,277431.0
2010-02-01,0.1896094965387664,0.1909639319981511,0.1841920316219329,0.1841920316219329,455050.0
2010-02-02,0.1841920480221321,0.189609513421329,0.1841920480221321,0.1882553547620773,632590.0
2010-02-03,0.1896095229924822,0.1909639586408335,0.1855464929681725,0.1869009286165237,716826.0
2010-02-04,0.189609408378601,0.189609408378601,0.1855463808102842,0.189609408378601,417174.0
2010-02-05,0.1896094108836772,0.1896094108836772,0.1841919484141549,0.1855463832616806,354062.0
2010-02-08,0.1841920316219329,0.1855464670813177,0.1841920316219329,0.1841920316219329,317382.0
2010-02-09,0.1841920316219329,0.1855464670813177,0.1828378730832536,0.1841920316219329,301411.0
2010-02-10,0.1841920172289837,0.1855464525825315,0.1828378587961197,0.1828378587961197,451354.0
2010-02-11,0.1828378730832536,0.1869009025407024,0.1828378730832536,0.1841920316219329,107103.0
2010-02-12,0.1841920316219329,0.1909639319981511,0.1828378730832536,0.1841920316219329,666791.0
2010-02-15,0.1841920316219329,0.1869009025407024,0.1828378730832536,0.1841920316219329,225197.0
2010-02-16,0.1841920172289837,0.1841920172289837,0.1828378587961197,0.1828378587961197,138996.0
2010-02-17,0.1841920172289837,0.1855464525825315,0.1828378587961197,0.1828378587961197,264868.0
2010-02-18,0.1841920573198212,0.188255364264875,0.182837898592214,0.1869009286165237,167228.0
2010-02-19,0.1882553417471979,0.1950269490480423,0.1869009062608539,0.1950269490480423,291552.0
2010-02-22,0.1950268571372711,0.2072159400078558,0.1909638458031887,0.1977357268333435,840984.0
2010-02-23,0.1977357806076487,0.2031529676318385,0.1963813453912735,0.1963813453912735,324288.0
2010-02-24,0.1963813642950946,0.1963813642950946,0.1882553223453857,0.1923183351755142,1253060.0
2010-02-25,0.1909639490013107,0.1923183682918378,0.1882553547620773,0.1882553547620773,344759.0
2010-02-26,0.1882553547620773,0.189609513421329,0.1869009191820956,0.1882553547620773,360337.0
2010-03-01,0.189609513421329,0.1909639490013107,0.1882553547620773,0.1882553547620773,458415.0
2010-03-02,0.189609513421329,0.189609513421329,0.1855464836021138,0.1882553547620773,281557.0
2010-03-03,0.1869009025407024,0.1869009025407024,0.1828378730832536,0.1841920316219329,1459575.0
2010-03-04,0.1869008181092062,0.1869008181092062,0.1841919484141549,0.1855463832616806,2576214.0
2010-03-05,0.1869008156399153,0.1909638432082322,0.1869008156399153,0.189609408378601,537687.0
2010-03-08,0.1909639161182118,0.1923183351755142,0.1896094807714576,0.1923183351755142,218900.0
2010-03-09,0.1923183351755142,0.1950269289483404,0.1869008869986314,0.1923183351755142,465187.0
2010-03-10,0.1923183351755142,0.193672509891038,0.1896094807714576,0.1923183351755142,524810.0
2010-03-11,0.1950268544871033,0.1950268544871033,0.189609408378601,0.189609408378601,670095.0
2010-03-12,0.189609408378601,0.1909638432082322,0.1882552504695465,0.189609408378601,727289.0
2010-03-15,0.1923183580506858,0.1923183580506858,0.1896095033244263,0.190963938832283,531415.0
2010-03-16,0.189609408378601,0.1909638432082322,0.1882552504695465,0.189609408378601,300840.0
2010-03-17,0.1896094935099428,0.1950269420507846,0.1896094935099428,0.1936725229024887,1071104.0
2010-03-18,0.1923183219363898,0.2004443796161558,0.1923183219363898,0.1990899443626403,654883.0
2010-03-19,0.1977358508346776,0.2058619111776352,0.1950269794398558,0.2058619111776352,1378401.0
2010-03-22,0.2058618248370938,0.2099248533044971,0.2017987963696904,0.2031529545783996,710882.0
2010-03-23,0.2058618248370938,0.2058618248370938,0.2004443612403434,0.2031529545783996,609523.0
2010-03-24,0.2031529732025234,0.2045074084560388,0.1990899443626403,0.1990899443626403,636138.0
2010-03-25,0.2004444453087455,0.2058619111776352,0.1977358508346776,0.2058619111776352,1191048.0
2010-03-26,0.2058617770971604,0.2072159349918365,0.2031529074666609,0.2072159349918365,514493.0
2010-03-29,0.2072160699542921,0.2072160699542921,0.2045074754802242,0.2058619111776352,484971.0
2010-03-30,0.2128165387223101,0.2128165387223101,0.200298011302948,0.200298011302948,399544.0
2010-03-31,0.2030799835920334,0.2072528237577133,0.2016889420684775,0.2030799835920334,601151.0
2010-04-01,0.2030800045713555,0.2086436024303551,0.2030800045713555,0.2072528451681137,392088.0
2010-04-06,0.2072529171054911,0.2114257591506405,0.2072529171054911,0.2086436748504638,605099.0
2010-04-07,0.2058618749554027,0.2086436748504639,0.2030800750603417,0.2086436748504638,801995.0
2010-04-08,0.2058618813753128,0.2072529235687815,0.2030800813934998,0.2058618813753128,347780.0
2010-04-09,0.2030800112628331,0.205861810283993,0.20168896954974,0.2044707685708999,223202.0
2010-04-12,0.2058618813753128,0.2072529235687815,0.2016890392000311,0.2058618813753128,706618.0
2010-04-13,0.2086436748504639,0.2100347170005522,0.2058618749554027,0.2086436748504638,1583948.0
2010-04-14,0.2086436748504639,0.2086436748504639,0.2058618749554027,0.2086436748504638,847943.0
2010-04-15,0.2100346223998374,0.2100346223998374,0.2030799835920334,0.2030799835920334,371056.0
2010-04-16,0.2072528237577133,0.2072528237577133,0.2016889420684775,0.2030799835920334,332104.0
2010-04-19,0.2030799835920334,0.2058617822341575,0.2030799835920334,0.2030799835920334,732506.0
2010-04-20,0.2030800813934998,0.2086436813571257,0.2030800813934998,0.2058618813753128,693529.0
2010-04-21,0.2058618960688238,0.2058618960688238,0.200298011302948,0.200298011302948,951783.0
2010-04-22,0.2002979005449217,0.2058617822341575,0.2002979005449217,0.2030799835920334,390116.0
2010-04-23,0.2030800813934998,0.2058618813753128,0.2030800813934998,0.2058618813753128,218557.0
2010-04-27,0.2030800112628331,0.208643609305153,0.2030800112628331,0.2044707685708999,458591.0
2010-04-28,0.2058618749554027,0.2086436748504639,0.2058618749554027,0.2086436748504638,221035.0
2010-04-29,0.2086436813571257,0.2086436813571257,0.204470839181844,0.2058618813753128,447292.0
2010-04-30,0.2058618813753128,0.2058618813753128,0.204470839181844,0.2058618813753128,399471.0
2010-05-03,0.2044707407106017,0.2072528237577133,0.2030799835920334,0.2030799835920334,316017.0
2010-05-04,0.2030800813934998,0.2072529235687815,0.2030800813934998,0.2058618813753128,593567.0
2010-05-05,0.2058617822341575,0.2058617822341575,0.2016889420684775,0.2030799835920334,772533.0
2010-05-06,0.2058618813753128,0.2058618813753128,0.2016890392000311,0.2058618813753128,1808069.0
2010-05-07,0.2030800112628331,0.2044707685708999,0.2002979278366468,0.2044707685708999,1542999.0
2010-05-10,0.2002979234514667,0.2044707640943626,0.1975161244912094,0.1989068984985351,638380.0
2010-05-11,0.2002979234514667,0.2044707640943626,0.1989068984985351,0.1989068984985351,253135.0
2010-05-12,0.200297962941182,0.2030800468549606,0.198906937714003,0.2016890048980713,142615.0
2010-05-13,0.203080006816744,0.203080006816744,0.1989068984985351,0.1989068984985351,602894.0
2010-05-14,0.2016890535957031,0.2016890535957031,0.1989069857399072,0.200298011302948,255832.0
2010-05-17,0.1989069857399072,0.200298011302948,0.1975162111225824,0.200298011302948,491005.0
2010-05-18,0.2030800958884583,0.2030800958884583,0.1975162111225824,0.200298011302948,662479.0
2010-05-19,0.1989069796240223,0.2002980051442925,0.1947341372792059,0.19612517952919,446515.0
2010-05-20,0.1919522617532068,0.1975161274318703,0.1905612200498581,0.1905612200498581,397163.0
2010-05-21,0.1891701696704266,0.194734051823616,0.1808244886431481,0.194734051823616,1653471.0
2010-05-24,0.1947341372792059,0.1989069796240223,0.1905612949343895,0.19612517952919,1225026.0
2010-05-25,0.1933432945890771,0.1975161183730098,0.1919522529495269,0.194734051823616,471918.0
2010-05-26,0.1947341204950074,0.1975161880254745,0.1905612785098497,0.1975161880254745,982137.0
2010-05-27,0.1919523141685239,0.1947341139298073,0.1919523141685239,0.1933433562517166,595391.0
2010-05-28,0.1947341026521289,0.1947341026521289,0.1919523030519485,0.1919523030519485,393682.0
2010-05-31,0.1919523371843736,0.1989069796240223,0.1919523371843736,0.19612517952919,482311.0
2010-06-01,0.1961251446547618,0.1989069442549422,0.1919523030519485,0.1919523030519485,411548.0
2010-06-02,0.1933433450545814,0.1961251446547618,0.1919523030519485,0.1919523030519485,265547.0
2010-06-03,0.1933432945890771,0.194734051823616,0.1919522529495269,0.194734051823616,124542.0
2010-06-04,0.1919523030519485,0.1975161699276838,0.1905612610493156,0.1919523030519485,523947.0
2010-06-07,0.1919522826348349,0.1919522826348349,0.1863883996211942,0.1877794414758682,415130.0
2010-06-08,0.1905612610493156,0.1919523030519485,0.1863884194465023,0.1919523030519485,160971.0
2010-06-09,0.1905612200498581,0.1933433034565556,0.1891701783465093,0.1905612200498581,369861.0
2010-06-10,0.1919522617532068,0.1933433034565556,0.1891701783465093,0.1905612200498581,205858.0
2010-06-11,0.1933433698434262,0.1933433698434262,0.1822156012058257,0.1822156012058258,874219.0
2010-06-15,0.18360658914113,0.1891701874110702,0.18360658914113,0.1863883882761001,586788.0
2010-06-16,0.1863884194465023,0.1919523030519485,0.1863884194465023,0.1919523030519485,246797.0
2010-06-17,0.1919522617532068,0.1919522617532068,0.1891701783465093,0.1905612200498581,195224.0
2010-06-18,0.191952258895382,0.1989068984985351,0.1877794182524861,0.1989068984985351,2952725.0
2010-06-21,0.2002979878805425,0.2016890300106323,0.1947341204950074,0.1975161880254745,500946.0
2010-06-22,0.1975161288154868,0.2044707685708999,0.1975161288154868,0.2044707685708999,1182147.0
2010-06-23,0.2016890048980713,0.2030800468549606,0.1975161634324794,0.2016890048980713,198650.0
2010-06-24,0.2031195136752586,0.2031195136752586,0.1973978052482118,0.1988283097743988,187519.0
2010-06-25,0.1988283097743988,0.2002585218272015,0.1988283097743988,0.1988283097743988,582741.0
2010-06-28,0.2016890192539146,0.2016890192539146,0.1945367893481233,0.1973977982997894,388489.0
2010-06-29,0.1959672327957401,0.1959672327957401,0.1873847935602373,0.190245509147644,679961.0
2010-06-30,0.1902455750906614,0.2002585218272015,0.1902455750906614,0.1988283097743988,631076.0
2010-07-01,0.1916760131779887,0.1988282408564295,0.1888152975905821,0.190245509147644,629469.0
2010-07-02,0.1931065773456642,0.1973977982997894,0.1902455683939981,0.1973977982997894,320529.0
2010-07-05,0.1973978052482118,0.1988283097743988,0.1902455750906614,0.1988283097743988,651872.0
2010-07-06,0.194536767608049,0.1959672719240188,0.1873848309748823,0.1959672719240188,506659.0
2010-07-07,0.194536767608049,0.1988282805559585,0.1916760514494505,0.1959672719240188,735496.0
2010-07-08,0.197397799216687,0.197397799216687,0.1902455692776742,0.1945367902517318,1102070.0
2010-07-09,0.1959672938239564,0.1973977982997894,0.1945367893481233,0.1973977982997894,1058419.0
2010-07-12,0.1973977982997894,0.1973977982997894,0.1973977982997894,0.1973977982997894,0.0
2010-07-13,0.1973977982997894,0.1973977982997894,0.1973977982997894,0.1973977982997894,0.0
2010-07-14,0.2016890290318136,0.2045497456487935,0.2002585244866296,0.2031195163726806,1104743.0
2010-07-15,0.2031195163726807,0.2045497456487935,0.2016890290318136,0.2031195163726806,573454.0
2010-07-16,0.2045497665102918,0.2045497665102918,0.2002585449104774,0.2016890496015548,871612.0
2010-07-19,0.2016890496015548,0.2016890496015548,0.1916761017108485,0.2016890496015548,1734837.0
2010-07-20,0.2016890496015548,0.2016890496015548,0.195967323310663,0.2016890496015548,363732.0
2010-07-21,0.2016890496015548,0.2031195370883136,0.1988283326928178,0.2016890496015548,843111.0
2010-07-22,0.2031194999797757,0.2031194999797757,0.1973977919385193,0.2002585083246231,155665.0
2010-07-23,0.1988283027756224,0.2016890192539146,0.1973977982997894,0.1973977982997894,807556.0
2010-07-26,0.2016889840428778,0.2045497000217437,0.2002584798167835,0.2045497000217437,267368.0
2010-07-27,0.2031194999797757,0.204549729140461,0.2002585083246231,0.2002585083246231,480009.0
2010-07-28,0.2002585244866296,0.2045497456487935,0.2002585244866296,0.2031195163726806,470359.0
2010-07-29,0.2002585083246231,0.2016890127543572,0.1988282963682534,0.2002585083246231,429555.0
2010-07-30,0.2016889840428778,0.2045497000217437,0.2016889840428778,0.2045497000217437,302532.0
2010-08-02,0.2045497686977801,0.2059802561998367,0.2045497686977801,0.2059802561998367,391932.0
2010-08-03,0.2045497000217437,0.205980187043525,0.2045497000217437,0.2045497000217437,319995.0
2010-08-04,0.205980187043525,0.2074106912696193,0.2045497000217437,0.2045497000217437,241802.0
2010-08-05,0.2045497000217437,0.205980187043525,0.2045497000217437,0.2045497000217437,99902.0
2010-08-06,0.2045497000217437,0.205980187043525,0.2045497000217437,0.2045497000217437,195216.0
2010-08-09,0.205980187043525,0.2074106912696193,0.2045497000217437,0.2045497000217437,512534.0
2010-08-10,0.2074107527732849,0.2074107527732849,0.2031195312958455,0.2074107527732849,389344.0
2010-08-11,0.207410758688128,0.207410758688128,0.2016890496015548,0.2016890496015548,366023.0
2010-08-12,0.2016890517584501,0.2059802561998367,0.2016890517584501,0.2059802561998367,501396.0
2010-08-13,0.2059802329896606,0.2059802329896606,0.2016890290318136,0.2031195163726806,528029.0
2010-08-16,0.2031195392605067,0.2059802561998367,0.2002585470520747,0.2059802561998367,463807.0
2010-08-17,0.2016890127543572,0.2059802163658795,0.1988282963682534,0.2002585083246231,972115.0
2010-08-18,0.2059802329896606,0.2059802329896606,0.1988283124148337,0.2031195163726806,738869.0
2010-08-19,0.2031195312958455,0.2102714696004413,0.2031195312958455,0.2074107527732849,813755.0
2010-08-20,0.2059802561998367,0.2059802561998367,0.2031195392605067,0.2059802561998367,547058.0
2010-08-23,0.2045497686977801,0.2088412656125877,0.2045497686977801,0.2059802561998367,376149.0
2010-08-24,0.2031195370883136,0.2045497665102918,0.2016890496015548,0.2016890496015548,177044.0
2010-08-25,0.2016889840428778,0.205980187043525,0.2016889840428778,0.2045497000217437,555408.0
2010-08-26,0.2059802561998367,0.2074107609062122,0.2031195392605067,0.2059802561998367,515936.0
2010-08-27,0.2059802481230019,0.2102714696004413,0.2059802481230019,0.2074107527732849,343990.0
2010-08-30,0.2074107527732849,0.2088412574235678,0.2059802481230019,0.2074107527732849,476508.0
2010-08-31,0.2059802481230019,0.2074107527732849,0.2045497606770371,0.2074107527732849,402880.0
2010-09-01,0.2059802561998367,0.2074107609062122,0.2031195392605067,0.2059802561998367,290386.0
2010-09-02,0.2074106707563123,0.2088411748409271,0.2045496797913941,0.2088411748409271,174289.0
2010-09-03,0.2088411748409271,0.2088411748409271,0.2074106707563123,0.2088411748409271,232619.0
2010-09-06,0.2088411954957137,0.2088411954957137,0.2045497000217437,0.2045497000217437,277785.0
2010-09-07,0.2088412574235678,0.2088412574235678,0.2059802481230019,0.2074107527732849,245024.0
2010-09-08,0.2045497686977801,0.2074107609062122,0.2031195392605067,0.2059802561998367,2101639.0
2010-09-09,0.2045497686977801,0.2074107609062122,0.2045497686977801,0.2059802561998367,270057.0
2010-09-10,0.2074107609062122,0.2074107609062122,0.2045497686977801,0.2059802561998367,352229.0
2010-09-13,0.2059802561998367,0.2074107609062122,0.2059802561998367,0.2059802561998367,146739.0
2010-09-14,0.2074107609062122,0.2074107609062122,0.2059802561998367,0.2059802561998367,513400.0
2010-09-15,0.205980187043525,0.205980187043525,0.2045497000217437,0.2045497000217437,1096428.0
2010-09-16,0.2059802481230019,0.2088412574235678,0.2045497606770371,0.2074107527732849,371585.0
2010-09-17,0.2088412633792054,0.210271475596865,0.2016890496015548,0.2016890496015548,1175836.0
2010-09-20,0.2031195392605067,0.2059802561998367,0.2031195392605067,0.2059802561998367,246287.0
2010-09-21,0.205980187043525,0.2102714072484852,0.2045497000217437,0.2045497000217437,398871.0
2010-09-22,0.2074106912696193,0.2088411954957137,0.2045497000217437,0.2045497000217437,216230.0
2010-09-23,0.2045497456487935,0.2059802329896606,0.2031195163726807,0.2031195163726806,370097.0
2010-09-24,0.2045497606770371,0.2074107527732849,0.2016890438498807,0.2074107527732849,534498.0
2010-09-27,0.205980187043525,0.2074106912696193,0.2045497000217437,0.2045497000217437,194950.0
2010-09-28,0.2045497606770371,0.2074107527732849,0.2045497606770371,0.2074107527732849,366549.0
2010-09-29,0.2059802329896606,0.2074107375348446,0.2031195163726807,0.2031195163726806,529578.0
2010-09-30,0.2059802329896606,0.2059802329896606,0.2031195163726807,0.2031195163726806,174260.0
2010-10-01,0.2031195392605067,0.2059802561998367,0.2031195392605067,0.2059802561998367,116002.0
2010-10-04,0.2059802539970505,0.2059802539970505,0.2016890496015548,0.2016890496015548,242612.0
2010-10-05,0.2031194710646591,0.2045497000217437,0.2016889840428778,0.2045497000217437,3447467.0
2010-10-06,0.2045497456487935,0.2059802329896606,0.2031195163726807,0.2031195163726806,278156.0
2010-10-07,0.2031194710646591,0.205980187043525,0.2031194710646591,0.2045497000217437,686550.0
2010-10-08,0.2096818521716165,0.2140810212707277,0.2067493608263748,0.2126146256923675,940645.0
2010-10-11,0.2082157106448566,0.2126145969742964,0.2082157106448566,0.209681823849678,407748.0
2010-10-12,0.2096818417319938,0.2126146151067282,0.2082157284021377,0.2082157284021377,31425.0
2010-10-13,0.2082157106448566,0.2140809923545891,0.2082157106448566,0.209681823849678,151328.0
2010-10-14,0.2096818394668998,0.2111482173204422,0.2082157261528814,0.2111482173204422,196615.0
2010-10-15,0.2096818394668998,0.2126146128099528,0.2082157261528814,0.2111482173204422,228551.0
2010-10-18,0.2111482015940037,0.2111482015940037,0.2082157106448566,0.209681823849678,185450.0
2010-10-19,0.2111482015940037,0.2126145969742964,0.2082157106448566,0.209681823849678,375552.0
2010-10-20,0.2096818394668998,0.2126146128099528,0.2096818394668998,0.2111482173204422,528811.0
2010-10-21,0.2111482173204422,0.2126146128099528,0.2111482173204422,0.2111482173204422,466736.0
2010-10-22,0.2111482301140073,0.2126146256923675,0.2096818521716165,0.2126146256923675,1155459.0
2010-10-25,0.2126145644028384,0.2140809595584869,0.2096817917275057,0.2140809595584869,256356.0
2010-10-26,0.2140810212707277,0.2140810212707277,0.2126146256923675,0.2126146256923675,146286.0
2010-10-27,0.2126146256923675,0.2126146256923675,0.2096818521716165,0.2126146256923675,220828.0
2010-10-28,0.2126146128099528,0.2126146128099528,0.2096818394668998,0.2111482173204422,496537.0
2010-10-29,0.2126146256923675,0.2126146256923675,0.2096818521716165,0.2126146256923675,361590.0
2010-11-01,0.2126146256923675,0.2126146256923675,0.2111482301140073,0.2126146256923675,454826.0
2010-11-02,0.2126146256923675,0.2140810212707277,0.2111482301140073,0.2126146256923675,395061.0
2010-11-03,0.2126146128099528,0.2126146128099528,0.2096818394668998,0.2111482173204422,375081.0
2010-11-04,0.2111482173204422,0.2111482173204422,0.2096818394668998,0.2111482173204422,178755.0
2010-11-05,0.21114816924719,0.2140809595584869,0.21114816924719,0.2140809595584869,898160.0
2010-11-08,0.2126146128099528,0.2140810082994634,0.2111482173204422,0.2111482173204422,126725.0
2010-11-09,0.2111482301140073,0.2140810212707277,0.2111482301140073,0.2126146256923675,206429.0
2010-11-10,0.2111482301140073,0.2140810212707277,0.2111482301140073,0.2126146256923675,253754.0
2010-11-11,0.2140810082994634,0.2140810082994634,0.2111482173204422,0.2111482173204422,124298.0
2010-11-12,0.2126145969742964,0.2126145969742964,0.209681823849678,0.209681823849678,570719.0
2010-11-15,0.2111482015940037,0.2111482015940037,0.2082157106448566,0.209681823849678,282834.0
2010-11-16,0.2126146128099528,0.2126146128099528,0.2082157261528814,0.2111482173204422,606530.0
2010-11-17,0.2111482301140073,0.2126146256923675,0.2096818521716165,0.2126146256923675,105513.0
2010-11-18,0.209681823849678,0.2111482015940037,0.2082157106448566,0.209681823849678,277933.0
2010-11-19,0.2096818394668998,0.2111482173204422,0.2082157261528814,0.2111482173204422,145123.0
2010-11-22,0.2111482015940037,0.2111482015940037,0.209681823849678,0.209681823849678,282702.0
2010-11-23,0.2096818394668998,0.2111482173204422,0.2096818394668998,0.2111482173204422,453047.0
2010-11-24,0.2096818394668998,0.2126146128099528,0.2096818394668998,0.2111482173204422,380636.0
2010-11-25,0.2111482301140073,0.2126146256923675,0.2096818521716165,0.2126146256923675,91432.0
2010-11-26,0.2111482301140073,0.2126146256923675,0.2096818521716165,0.2126146256923675,234801.0
2010-11-29,0.2126145969742964,0.2126145969742964,0.209681823849678,0.209681823849678,95539.0
2010-11-30,0.209681823849678,0.2111482015940037,0.209681823849678,0.209681823849678,241642.0
2010-12-01,0.2111482173204422,0.2111482173204422,0.2096818394668998,0.2111482173204422,166673.0
2010-12-02,0.2126146128099528,0.2126146128099528,0.2096818394668998,0.2111482173204422,828327.0
2010-12-03,0.2111482015940037,0.2111482015940037,0.209681823849678,0.209681823849678,439271.0
2010-12-06,0.2111482173204422,0.2111482173204422,0.2096818394668998,0.2111482173204422,295821.0
2010-12-07,0.2111482173204422,0.2126146128099528,0.2096818394668998,0.2111482173204422,471331.0
2010-12-08,0.2111482173204422,0.2140810082994634,0.2111482173204422,0.2111482173204422,542872.0
2010-12-09,0.2140810082994634,0.2155471039775135,0.2111482173204422,0.2111482173204422,395656.0
2010-12-10,0.2111482301140073,0.2140810212707277,0.2111482301140073,0.2126146256923675,324957.0
2010-12-13,0.2126146256923675,0.2155471170376092,0.2126146256923675,0.2126146256923675,287016.0
2010-12-14,0.2140808856620317,0.2199458646373672,0.2140808856620317,0.2155469805002212,345079.0
2010-12-15,0.2170133734249288,0.2199458628892898,0.2140808839605678,0.2199458628892898,229533.0
2010-12-16,0.2170135060184208,0.2199459972745102,0.2170135060184208,0.2184799015522003,288939.0
2010-12-17,0.2170134453066256,0.2228787259894,0.2155470501830856,0.2214123308658599,1365188.0
2010-12-20,0.2214123308658599,0.2228787259894,0.2184798404301656,0.2214123308658599,381008.0
2010-12-21,0.219945903626268,0.2258111834526061,0.219945903626268,0.2258111834526062,1395042.0
2010-12-22,0.222878693445108,0.2258111834526061,0.221412298535688,0.2258111834526062,325485.0
2010-12-23,0.2295621146369034,0.2325631089411187,0.2250609299642863,0.226561427116394,349353.0
2010-12-24,0.2265614913721078,0.2310626773213183,0.2265614913721078,0.2280619889497757,287532.0
2010-12-29,0.2280618891167303,0.231062576174736,0.2220602082170602,0.231062576174736,481081.0
2010-12-30,0.2310626773213183,0.2310626773213183,0.2265614913721078,0.2280619889497757,75532.0
2010-12-31,0.2280619889497757,0.2280619889497757,0.2265614913721078,0.2280619889497757,45119.0
2011-01-04,0.2280619889497757,0.2280619889497757,0.2265614913721078,0.2280619889497757,536726.0
2011-01-05,0.231062576174736,0.231062576174736,0.2280618891167303,0.231062576174736,235175.0
2011-01-06,0.231062611789011,0.231062611789011,0.226561427116394,0.226561427116394,157310.0
2011-01-07,0.2265613620038854,0.2280618587247584,0.2250608652830124,0.2250608652830124,1060715.0
2011-01-10,0.2295620486620137,0.2295620486620137,0.2220601786248841,0.2250608652830124,278417.0
2011-01-11,0.229562182263473,0.229562182263473,0.2190596194558942,0.2220603078603744,380940.0
2011-01-12,0.2280619889497757,0.2280619889497757,0.2265614913721078,0.2280619889497757,153413.0
2011-01-13,0.22506099379444,0.2280619889497757,0.22506099379444,0.2280619889497757,153324.0
2011-01-14,0.2280619889497757,0.2280619889497757,0.2265614913721078,0.2280619889497757,349028.0
2011-01-17,0.2280619889497757,0.2280619889497757,0.22506099379444,0.2280619889497757,84405.0
2011-01-18,0.2280619889497757,0.2280619889497757,0.22506099379444,0.2280619889497757,51686.0
2011-01-19,0.2265614913721078,0.2280619889497757,0.22506099379444,0.2280619889497757,120678.0
2011-01-20,0.2250609962648546,0.2280619914531311,0.2220603078603744,0.2220603078603744,716752.0
2011-01-21,0.220559844240889,0.2235608398914337,0.220559844240889,0.2235608398914337,445989.0
2011-01-24,0.2250609299642863,0.226561427116394,0.2205597452916692,0.226561427116394,475945.0
2011-01-25,0.2265614913721078,0.2280619889497757,0.2220603054228973,0.2280619889497757,448317.0
2011-01-27,0.2280619889497757,0.2280619889497757,0.22506099379444,0.2280619889497757,155958.0
2011-01-28,0.228062026583407,0.228062026583407,0.2235608398914337,0.2235608398914337,645539.0
2011-01-31,0.2280619914531311,0.2280619914531311,0.2220603078603744,0.2220603078603744,58008.0
2011-02-01,0.2220602424437769,0.226561427116394,0.2220602424437769,0.226561427116394,469380.0
2011-02-02,0.2265614913721078,0.2280619889497757,0.22506099379444,0.2280619889497757,271424.0
2011-02-03,0.2250609299642863,0.226561427116394,0.2250609299642863,0.226561427116394,314357.0
2011-02-04,0.226561427116394,0.2280619242685017,0.2250609299642863,0.226561427116394,545177.0
2011-02-07,0.2250609299642863,0.226561427116394,0.2235607395958846,0.226561427116394,237886.0
2011-02-08,0.2265614457829063,0.2310626308263783,0.2250609485071719,0.2295621335506439,549275.0
2011-02-09,0.2265614913721078,0.2295621797436505,0.2265614913721078,0.2280619889497757,153528.0
2011-02-10,0.2265614913721078,0.2295621797436505,0.2265614913721078,0.2280619889497757,275641.0
2011-02-11,0.231062611789011,0.231062611789011,0.226561427116394,0.226561427116394,193749.0
2011-02-14,0.2265613921958981,0.231062576174736,0.2265613921958981,0.231062576174736,442421.0
2011-02-15,0.2280618891167303,0.231062576174736,0.2280618891167303,0.231062576174736,162319.0
2011-02-16,0.2295620792539038,0.2325630730955682,0.2295620792539038,0.231062576174736,55689.0
2011-02-17,0.2340636998414993,0.2340636998414993,0.2325632020884053,0.2340636998414993,92018.0
2011-02-18,0.234063609349611,0.2385647940848503,0.234063609349611,0.2355637997388839,289283.0
2011-02-21,0.2355638158698503,0.2355638158698503,0.2265614457829063,0.2295621335506439,807041.0
2011-02-22,0.2280619242685017,0.231062611789011,0.226561427116394,0.226561427116394,264086.0
2011-02-23,0.2280618587247584,0.2310625453828867,0.2250608652830124,0.2250608652830124,308259.0
2011-02-24,0.226561427116394,0.2295621146369034,0.226561427116394,0.226561427116394,231156.0
2011-02-25,0.2265613921958981,0.231062576174736,0.2220602082170602,0.231062576174736,911465.0
2011-02-28,0.2295620792539038,0.2325630730955682,0.2220602082170602,0.231062576174736,286176.0
2011-03-01,0.2280618891167303,0.231062576174736,0.2250608952750659,0.231062576174736,681961.0
2011-03-02,0.2280619242685017,0.2325631089411187,0.2250609299642863,0.226561427116394,495399.0
2011-03-03,0.231062611789011,0.231062611789011,0.226561427116394,0.226561427116394,422830.0
2011-03-04,0.2295621146369034,0.2295621146369034,0.226561427116394,0.226561427116394,363593.0
2011-03-07,0.228062026583407,0.228062026583407,0.2235608398914337,0.2235608398914337,322087.0
2011-03-08,0.2235607101333925,0.226561397258449,0.2205597162246703,0.2205597162246704,367644.0
2011-03-09,0.2220603078603744,0.2250609962648546,0.2220603078603744,0.2220603078603744,328826.0
2011-03-10,0.2235608054545127,0.2250609962648546,0.2220603078603744,0.2220603078603744,134344.0
2011-03-11,0.2235608054545127,0.2235608054545127,0.2190596194558942,0.2220603078603744,567007.0
2011-03-15,0.2220602744783542,0.2220602744783542,0.2160585917878223,0.2190595865249633,467482.0
2011-03-16,0.222060284727092,0.2235607821649149,0.2175590991973876,0.2175590991973877,414660.0
2011-03-17,0.2175590929233059,0.2250609663285487,0.2055557453805139,0.2100569307804107,2040802.0
2011-03-18,0.2100569632144757,0.2175591265157503,0.2040552794933319,0.2040552794933319,2293275.0
2011-03-21,0.2070562427750647,0.2190595903178567,0.2055557453805139,0.2100569307804107,1394731.0
2011-03-22,0.2190596131667624,0.2190596131667624,0.2055557668209076,0.2055557668209076,1699867.0
2011-03-23,0.208556772372042,0.2100569632144757,0.2010545910246614,0.2040552794933319,2163210.0
2011-03-24,0.2070562475063966,0.2145581210830608,0.2070562475063966,0.2115574330091476,276530.0
2011-03-25,0.2169425468661762,0.2169425468661762,0.2138654774205589,0.2154038548469543,376638.0
2011-03-28,0.2169425468661762,0.2200196163117935,0.2138654774205589,0.2154038548469543,478038.0
2011-03-29,0.2169425886076157,0.2169425886076157,0.2138655185699463,0.2138655185699463,317997.0
2011-03-30,0.21848126241743,0.21848126241743,0.2138655185699463,0.2138655185699463,434057.0
2011-03-31,0.2154037975373435,0.2169424891471862,0.2154037975373435,0.2169424891471862,588749.0
2011-04-01,0.216942524703609,0.220019593834877,0.215403832841578,0.220019593834877,549676.0
2011-04-04,0.2184812220192674,0.2246356755495071,0.2169425484939608,0.2246356755495071,740919.0
2011-04-05,0.2215583044251774,0.2246356886664058,0.2215583044251774,0.2230969965457916,776314.0
2011-04-06,0.2215583026409149,0.2230969947491377,0.2215583026409149,0.2215583026409149,695760.0
2011-04-07,0.2215583044251774,0.2246356886664058,0.2215583044251774,0.2230969965457916,270710.0
2011-04-08,0.2215582671914496,0.2215582671914496,0.215403832841578,0.220019593834877,683544.0
2011-04-11,0.2215583026409149,0.2230969947491377,0.2154038673063298,0.2215583026409149,42768.0
2011-04-12,0.2215582671914496,0.2215582671914496,0.2184811980601816,0.220019593834877,173228.0
2011-04-13,0.2200196290381536,0.2215583026409149,0.2200196290381536,0.2215583026409149,129609.0
2011-04-14,0.2215582914879729,0.2246356755495071,0.2154038564631937,0.2246356755495071,507595.0
2011-04-15,0.2246357120892046,0.2277127820584325,0.2184812575578689,0.2184812575578689,153676.0
2011-04-18,0.2215582671914496,0.2215582671914496,0.2184811980601816,0.220019593834877,221510.0
2011-04-19,0.2184812330173139,0.2215583026409149,0.2184812330173139,0.2215583026409149,162340.0
2011-04-20,0.2215583026409149,0.2215583026409149,0.2184812330173139,0.2215583026409149,60532.0
2011-04-21,0.2230970198081507,0.2246357120892046,0.2184812575578689,0.2184812575578689,328496.0
2011-04-27,0.2200196290381536,0.2230969947491377,0.2184812330173139,0.2215583026409149,294169.0
2011-04-28,0.2215583044251774,0.2246356886664058,0.2215583044251774,0.2230969965457916,165151.0
2011-04-29,0.2246356868573604,0.2246356868573604,0.2200196290381536,0.2215583026409149,427702.0
2011-05-02,0.2200196308100247,0.2230969965457916,0.2200196308100247,0.2230969965457916,257562.0
2011-05-03,0.2230970198081507,0.2230970198081507,0.2184812575578689,0.2184812575578689,215176.0
2011-05-04,0.2200196586452852,0.2200196586452852,0.2138655185699463,0.2138655185699463,881683.0
2011-05-05,0.2154037975373435,0.223096922488359,0.2154037975373435,0.2169424891471862,370774.0
2011-05-06,0.2200196290381536,0.2215583026409149,0.2169425594145526,0.2215583026409149,173683.0
2011-05-09,0.220019557774129,0.220019557774129,0.2154037975373435,0.2169424891471862,388052.0
2011-05-10,0.220019557774129,0.220019557774129,0.2154037975373435,0.2169424891471862,223527.0
2011-05-11,0.2169425837822786,0.2200196537515064,0.2169425837822786,0.2184812575578689,204869.0
2011-05-12,0.2169425468661762,0.221558289825555,0.2154038548469543,0.2154038548469543,311882.0
2011-05-13,0.2200196163117935,0.2200196163117935,0.2154038548469543,0.2154038548469543,248820.0
2011-05-16,0.21848126241743,0.21848126241743,0.2138655185699463,0.2138655185699463,12983279.0
2011-05-17,0.2123267289104007,0.2169424891471862,0.2123267289104007,0.2169424891471862,250842.0
2011-05-18,0.2154038962923375,0.2154038962923375,0.2138655185699463,0.2138655185699463,112746.0
2011-05-19,0.2138655185699463,0.2138655185699463,0.2107881339393899,0.2138655185699463,802800.0
2011-05-20,0.2138654269139457,0.2138654269139457,0.2107880436022591,0.2123267352581024,764462.0
2011-05-23,0.2138654774205589,0.2154038548469543,0.212326785401337,0.2154038548469543,301081.0
2011-05-24,0.2154038962923375,0.2154038962923375,0.2107881339393899,0.2138655185699463,766481.0
2011-05-25,0.2138654269139457,0.2154038039770369,0.2107880436022591,0.2123267352581024,724134.0
2011-05-26,0.2123267352581024,0.2123267352581024,0.2092493519464157,0.2123267352581024,522789.0
2011-05-27,0.2123267780224577,0.2123267780224577,0.2092493940909607,0.2107880860567093,198895.0
2011-05-30,0.2107881339393899,0.2154038962923375,0.2077110639017204,0.2138655185699463,702021.0
2011-05-31,0.2107881055745061,0.2215583026409149,0.2107881055745061,0.2215583026409149,839792.0
2011-06-01,0.2215582671914496,0.2215582671914496,0.215403832841578,0.220019593834877,400284.0
2011-06-02,0.21848126241743,0.21848126241743,0.2138655185699463,0.2138655185699463,264038.0
2011-06-03,0.2138654205202435,0.220019557774129,0.2138654205202435,0.2169424891471862,285912.0
2011-06-06,0.2184812203799376,0.2184812203799376,0.212326785401337,0.2154038548469543,220475.0
2011-06-07,0.2138654774205589,0.2154038548469543,0.212326785401337,0.2154038548469543,267711.0
2011-06-08,0.215403832841578,0.220019593834877,0.2138654555723411,0.220019593834877,319335.0
2011-06-09,0.2184812575578689,0.2184812575578689,0.2138655138130507,0.2184812575578689,209789.0
2011-06-10,0.2184812575578689,0.2200196537515064,0.2184812575578689,0.2184812575578689,391284.0
2011-06-14,0.2169424891471862,0.2169424891471862,0.2154037975373435,0.2169424891471862,237121.0
2011-06-15,0.2154038039770369,0.2169424956328803,0.2123267352581024,0.2123267352581024,304431.0
2011-06-16,0.212326785401337,0.2154038548469543,0.212326785401337,0.2154038548469543,391328.0
2011-06-17,0.2138655190300868,0.215403896755788,0.2015566096671519,0.2030953019857406,3854336.0
2011-06-20,0.2092493519464157,0.2123267352581024,0.2092493519464157,0.2123267352581024,1021267.0
2011-06-21,0.2123268262546681,0.2138655185699463,0.2092494416241117,0.2138655185699463,640457.0
2011-06-22,0.2123267780224577,0.2138654699882063,0.2107880860567093,0.2107880860567093,426620.0
2011-06-23,0.2123268262546681,0.2138655185699463,0.2123268262546681,0.2138655185699463,629794.0
2011-06-24,0.2178112566471099,0.2178112566471099,0.2146543827589088,0.2178112566471099,297257.0
2011-06-27,0.2178112566471099,0.2178112566471099,0.2146543827589088,0.2178112566471099,891649.0
2011-06-28,0.2162328197030094,0.2178112566471099,0.2162328197030094,0.2178112566471099,276023.0
2011-06-29,0.2178112566471099,0.2178112566471099,0.2162328197030094,0.2178112566471099,420714.0
2011-06-30,0.2178112566471099,0.2178112566471099,0.2146543827589088,0.2178112566471099,719365.0
2011-07-01,0.2178112566471099,0.2193896935912105,0.2178112566471099,0.2178112566471099,663506.0
2011-07-04,0.2209678078164478,0.2209678078164478,0.2178112566471099,0.2178112566471099,518675.0
2011-07-05,0.2178112993984627,0.2193897366523742,0.2162328621445511,0.2193897366523742,210810.0
2011-07-06,0.2193897366523742,0.2193897366523742,0.2162328621445511,0.2193897366523742,118924.0
2011-07-07,0.2193897366523742,0.2193897366523742,0.2162328621445511,0.2193897366523742,202631.0
2011-07-08,0.2178112993984627,0.2193897366523742,0.2162328621445511,0.2193897366523742,198613.0
2011-07-11,0.2162328380225376,0.2178112751003654,0.2146544009447097,0.2146544009447097,250581.0
2011-07-12,0.2146543827589088,0.2178112566471099,0.2146543827589088,0.2178112566471099,138994.0
2011-07-13,0.2146543827589088,0.2178112566471099,0.2146543827589088,0.2178112566471099,224715.0
2011-07-14,0.2178112751003654,0.2178112751003654,0.2146544009447097,0.2146544009447097,324249.0
2011-07-15,0.2146544009447097,0.2146544009447097,0.2114978495079447,0.2146544009447097,461852.0
2011-07-18,0.2130762189626693,0.2130762189626693,0.2114977823857833,0.2130762189626693,319207.0
2011-07-19,0.2130762189626693,0.2130762189626693,0.2114977823857833,0.2130762189626693,408500.0
2011-07-20,0.2146544009447097,0.2146544009447097,0.2114978495079447,0.2146544009447097,308876.0
2011-07-21,0.2114977823857833,0.2146543328207671,0.2114977823857833,0.2130762189626693,226813.0
2011-07-22,0.214654295634918,0.2162327319383621,0.2114977457467622,0.2162327319383621,284570.0
2011-07-25,0.2130762685336715,0.2178112566471099,0.2130762685336715,0.2178112566471099,507571.0
2011-07-26,0.2146543827589088,0.2178112566471099,0.2146543827589088,0.2178112566471099,89147.0
2011-07-27,0.2146544009447097,0.2146544009447097,0.2099194124301169,0.2146544009447097,781093.0
2011-07-28,0.2130762215512314,0.2130762215512314,0.2099193483591079,0.2099193483591079,135847.0
2011-07-29,0.2114978432655334,0.2114978432655334,0.2099194062342935,0.2114978432655334,162188.0
2011-08-02,0.2146543328207671,0.2146543328207671,0.2130762189626693,0.2130762189626693,125013.0
2011-08-03,0.209919431815156,0.2114978690387448,0.2036060056397211,0.2067628800868988,988729.0
2011-08-04,0.2083412557840347,0.2083412557840347,0.2067628190265831,0.2083412557840347,162070.0
2011-08-05,0.2083412670549863,0.2099193811789864,0.1988709687167728,0.2020278424024582,1004010.0
2011-08-08,0.2004494608638855,0.2051844499799607,0.1972929090261459,0.1972929090261459,885819.0
2011-08-09,0.1894009342419325,0.1957143373163525,0.1894009342419325,0.1925574839115142,1142663.0
2011-08-10,0.2020278758089116,0.205184427297708,0.1957144501124227,0.1988710016012191,1204467.0
2011-08-11,0.1988709702456997,0.2004494071006775,0.1925575645280952,0.2004494071006775,203643.0
2011-08-12,0.2020278490115294,0.2067628369761136,0.2020278490115294,0.2051844000816345,553531.0
2011-08-15,0.2083412738705928,0.2083412738705928,0.2051844000816345,0.2051844000816345,355371.0
2011-08-16,0.2067628800868988,0.2067628800868988,0.2051844428633099,0.2067628800868988,177835.0
2011-08-17,0.2067628800868988,0.2067628800868988,0.2020278911350527,0.2067628800868988,312120.0
2011-08-18,0.2083413173104876,0.209919431815156,0.2051844428633099,0.2067628800868988,511766.0
2011-08-19,0.2036059349775314,0.205184371653318,0.2020278210205533,0.2036059349775314,341339.0
2011-08-22,0.2020278210205533,0.2036059349775314,0.2020278210205533,0.2036059349775314,346778.0
2011-08-23,0.2036059631871553,0.2051844000816345,0.2020278490115294,0.2051844000816345,593025.0
2011-08-24,0.2051844000816345,0.2051844000816345,0.2020278490115294,0.2051844000816345,283592.0
2011-08-25,0.2051843612897149,0.2114977849551697,0.2036059246936531,0.2099193483591079,4139359.0
2011-08-26,0.2083412919219348,0.2114978432655334,0.205184417859455,0.2114978432655334,189901.0
2011-08-29,0.2114978432655334,0.2114978432655334,0.2099194062342935,0.2114978432655334,39897.0
2011-08-30,0.2114978495079447,0.2146544009447097,0.2114978495079447,0.2146544009447097,455649.0
2011-08-31,0.214654381735299,0.2272812128067017,0.2114978305810136,0.2272812128067016,1881078.0
2011-09-01,0.2225462816090216,0.2257028333010108,0.2193897299170324,0.2241246998310089,160059.0
2011-09-02,0.2209678444035686,0.2241246998310088,0.2209678444035686,0.2241246998310089,1967973.0
2011-09-05,0.2209678570358615,0.2241247126437729,0.2193897424591076,0.2225462943315506,1330385.0
2011-09-06,0.2225462213016796,0.2225462213016796,0.2193896704650776,0.2209677845239639,284716.0
2011-09-07,0.2178111682418062,0.220967718129962,0.214654295634918,0.2162327319383621,286962.0
2011-09-08,0.2162328380225376,0.2209678265371304,0.2146544009447097,0.2146544009447097,545063.0
2011-09-09,0.2193896045452503,0.2193896045452503,0.214654295634918,0.2162327319383621,201790.0
2011-09-12,0.2162328197030094,0.2178112566471099,0.2114978315895709,0.2178112566471099,189241.0
2011-09-13,0.2178112686716118,0.2178112686716118,0.2114978432655334,0.2114978432655334,127786.0
2011-09-14,0.2114978432655334,0.214654394609132,0.2114978432655334,0.2114978432655334,333832.0
2011-09-15,0.2114977823857833,0.2162327693976532,0.2114977823857833,0.2130762189626693,258618.0
2011-09-16,0.2130761820502063,0.2178111682418062,0.2130761820502063,0.2162327319383621,442938.0
2011-09-19,0.2162328197030094,0.2178112566471099,0.2114978315895709,0.2178112566471099,203549.0
2011-09-20,0.2130762865857726,0.2162328380225376,0.2114978495079447,0.2146544009447097,224408.0
2011-09-21,0.2146544009447097,0.2162328380225376,0.2114978495079447,0.2146544009447097,419821.0
2011-09-22,0.2114977823857833,0.2146543328207671,0.2114977823857833,0.2130762189626693,274221.0
2011-09-23,0.2114978432655334,0.214654394609132,0.2114978432655334,0.2114978432655334,567575.0
2011-09-26,0.2146543827589088,0.2178112566471099,0.2130762685336715,0.2178112566471099,438596.0
2011-09-27,0.2153819418260962,0.2170014530420303,0.2153819418260962,0.2170014530420303,655273.0
2011-09-28,0.2170014530420303,0.2186209642579644,0.2153819418260962,0.2170014530420303,367888.0
2011-09-29,0.21700148170768,0.21700148170768,0.2089042556750667,0.2137627899646759,733530.0
2011-09-30,0.2137627617268537,0.2170014530420303,0.2056655367638748,0.2170014530420303,625830.0
2011-10-04,0.2105237178033812,0.2137627399045893,0.2072850268188308,0.2089042067527771,351624.0
2011-10-05,0.2137627449138479,0.2137627449138479,0.2072850316762924,0.2072850316762924,115697.0
2011-10-06,0.2105237178033812,0.2121432288539852,0.2089042067527771,0.2089042067527771,306655.0
2011-10-07,0.2137627399045893,0.2137627399045893,0.2089042067527771,0.2089042067527771,504966.0
2011-10-10,0.2121432785348062,0.2137627899646759,0.2089042556750667,0.2137627899646759,324542.0
2011-10-11,0.2105237607802682,0.2137627835426992,0.2105237607802682,0.2121432721614837,614332.0
2011-10-12,0.2121432721614837,0.2137627835426992,0.2105237607802682,0.2121432721614837,380082.0
2011-10-13,0.2137627835426992,0.2137627835426992,0.2121432721614837,0.2121432721614837,63203.0
2011-10-14,0.2137627899646759,0.2153819702778103,0.2121432785348062,0.2137627899646759,304103.0
2011-10-17,0.2137628291348093,0.2153820097446441,0.2121433174081785,0.2153820097446441,182750.0
2011-10-18,0.2121432785348062,0.2153819702778103,0.2121432785348062,0.2137627899646759,63035.0
2011-10-19,0.2137627835426992,0.2153819638071893,0.2121432721614837,0.2121432721614837,209056.0
2011-10-20,0.2137628291348093,0.2153820097446441,0.2137628291348093,0.2153820097446441,70032.0
2011-10-21,0.2137628291348093,0.2153820097446441,0.2137628291348093,0.2153820097446441,336765.0
2011-10-24,0.2137627921523406,0.2153819724820458,0.2105237692594528,0.2105237692594528,768545.0
2011-10-25,0.2137627899646759,0.2137627899646759,0.2137627899646759,0.2137627899646759,162063.0
2011-10-26,0.2121432785348062,0.2137627899646759,0.2105237671049364,0.2137627899646759,295476.0
2011-10-27,0.2121432785348062,0.2153819702778103,0.2121432785348062,0.2137627899646759,375426.0
2011-10-28,0.2153819702778103,0.21700148170768,0.2137627899646759,0.2137627899646759,357784.0
2011-10-31,0.2153819497398447,0.2218596637248993,0.2153819497398447,0.2218596637248993,336413.0
2011-11-02,0.2186210331979058,0.2186210331979058,0.2137628291348093,0.2153820097446441,495324.0
2011-11-03,0.2137627835426992,0.2137627835426992,0.2121432721614837,0.2121432721614837,335107.0
2011-11-04,0.2137627921523406,0.2153819724820458,0.2105237692594528,0.2105237692594528,517954.0
2011-11-07,0.2121432807058967,0.2137627921523406,0.2105237692594528,0.2105237692594528,123467.0
2011-11-08,0.2121432721614837,0.2121432721614837,0.2089042493990528,0.2121432721614837,1010692.0
2011-11-09,0.2121432807058967,0.2121432807058967,0.2089042578130089,0.2105237692594528,407984.0
2011-11-10,0.2105237178033812,0.2105237178033812,0.2089042067527771,0.2089042067527771,323538.0
2011-11-11,0.2089042493990528,0.2121432721614837,0.2089042493990528,0.2121432721614837,418343.0
2011-11-14,0.2137628291348093,0.217001521471275,0.2137628291348093,0.2153820097446441,537176.0
2011-11-15,0.2137628291348093,0.2153820097446441,0.2137628291348093,0.2153820097446441,340103.0
2011-11-16,0.2153819702778103,0.2153819702778103,0.2137627899646759,0.2137627899646759,905318.0
2011-11-17,0.2153819638071893,0.2170014751884048,0.2121432721614837,0.2121432721614837,1413287.0
2011-11-18,0.2153819638071893,0.2153819638071893,0.2105237607802682,0.2121432721614837,498060.0
2011-11-21,0.2121432721614837,0.2121432721614837,0.2121432721614837,0.2121432721614837,0.0
2011-11-22,0.2121432505109196,0.2186209642579644,0.2105237392949855,0.2170014530420303,1010535.0
2011-11-23,0.2186209642579644,0.2186209642579644,0.2137627617268537,0.2170014530420303,826534.0
2011-11-24,0.2170014530420303,0.2186209642579644,0.2137627617268537,0.2170014530420303,569542.0
2011-11-25,0.21700148170768,0.21700148170768,0.2137627899646759,0.2137627899646759,914112.0
2011-11-28,0.2153819638071893,0.2153819638071893,0.2105237607802682,0.2121432721614837,1845642.0
2011-11-29,0.2137628291348093,0.2153820097446441,0.2105238056815477,0.2153820097446441,1963445.0
2011-11-30,0.2137627921523406,0.2153819724820458,0.2089042578130089,0.2105237692594528,12205825.0
2011-12-01,0.2121432807058967,0.2153819724820458,0.2105237692594528,0.2105237692594528,2516660.0
2011-12-02,0.2105237692594528,0.2137627921523406,0.2105237692594528,0.2105237692594528,753449.0
2011-12-05,0.2137627899646759,0.2153819702778103,0.2121432785348062,0.2137627899646759,591032.0
2011-12-06,0.2137627899646759,0.2153819702778103,0.2121432785348062,0.2137627899646759,502695.0
2011-12-07,0.2153820097446441,0.217001521471275,0.2137628291348093,0.2153820097446441,787742.0
2011-12-08,0.2137627617268537,0.2170014530420303,0.2137627617268537,0.2170014530420303,1399463.0
2011-12-09,0.21700148170768,0.2186209931375497,0.2137627899646759,0.2137627899646759,223674.0
2011-12-12,0.2153819776765395,0.2186210006475448,0.2153819776765395,0.2186210006475448,736948.0
2011-12-13,0.2186209642579644,0.2186209642579644,0.2170014530420303,0.2170014530420303,569791.0
2011-12-14,0.2202402138077406,0.2202402138077406,0.2153820097446441,0.2153820097446441,1047401.0
2011-12-15,0.2170014530420303,0.2170014530420303,0.2153819418260962,0.2170014530420303,396858.0
2011-12-16,0.2186209642579644,0.221859655573141,0.2170014530420303,0.2170014530420303,326266.0
2011-12-19,0.21700148170768,0.2186209931375497,0.2137627899646759,0.2137627899646759,1138314.0
2011-12-20,0.2137627617268537,0.2170014530420303,0.2137627617268537,0.2170014530420303,909819.0
2011-12-21,0.2202401810163008,0.2202401810163008,0.2170014891620422,0.2186210006475448,859288.0
2011-12-22,0.219452291727066,0.2244398006388792,0.2177896754465533,0.219452291727066,717908.0
2011-12-23,0.2211145715178702,0.2227771878242492,0.2211145715178702,0.2227771878242492,112869.0
2011-12-28,0.222777308644483,0.2277648203387988,0.222777308644483,0.226102203130722,465075.0
2011-12-29,0.2244398041306283,0.2277646968136562,0.2227771878242492,0.2227771878242492,289033.0
2011-12-30,0.224439799785614,0.224439799785614,0.224439799785614,0.224439799785614,21692.0
2012-01-03,0.2211145715178702,0.2244398041306283,0.2211145715178702,0.2227771878242492,441323.0
2012-01-04,0.2244398041306283,0.2244398041306283,0.2227771878242492,0.2227771878242492,473188.0
2012-01-05,0.2227771835114221,0.227764692404274,0.2227771835114221,0.224439799785614,219299.0
2012-01-06,0.2261020761300822,0.227764692404274,0.224439799785614,0.224439799785614,393388.0
2012-01-09,0.2261020647908261,0.227764680981636,0.2261020647908261,0.227764680981636,314372.0
2012-01-10,0.2277648203387988,0.2277648203387988,0.226102203130722,0.226102203130722,486869.0
2012-01-11,0.2261020565145127,0.2310899049043655,0.2261020565145127,0.2310899049043655,525884.0
2012-01-12,0.2294272887744146,0.2310899049043655,0.2294272887744146,0.2310899049043655,344125.0
2012-01-13,0.2310899240846612,0.2360774129629135,0.2294273078167143,0.2360774129629135,1207054.0
2012-01-16,0.2327521399822875,0.2344147558184897,0.2294272482395171,0.2294272482395172,501862.0
2012-01-17,0.2310898536042941,0.2360773409614068,0.2310898536042941,0.2327521294355392,264669.0
2012-01-18,0.2327521294355392,0.2344147451964029,0.2310898536042941,0.2327521294355392,777358.0
2012-01-19,0.2327522004228857,0.2360774129629135,0.2327522004228857,0.2360774129629135,508332.0
2012-01-20,0.2327522004228857,0.2360774129629135,0.2327522004228857,0.2360774129629135,756768.0
2012-01-23,0.2344147451964029,0.2344147451964029,0.2310898536042941,0.2327521294355392,273087.0
2012-01-24,0.2327521399822875,0.2327521399822875,0.2294272482395171,0.2294272482395172,333846.0
2012-01-25,0.2327521399822875,0.2327521399822875,0.2294272482395171,0.2294272482395172,204820.0
2012-01-27,0.2294272378434304,0.2327521294355392,0.2294272378434304,0.2327521294355392,399788.0
2012-01-30,0.2327521294355392,0.2327521294355392,0.2294272378434304,0.2327521294355392,465228.0
2012-01-31,0.2327522004228857,0.2360774129629135,0.2294273078167143,0.2360774129629135,625936.0
2012-02-01,0.2360773933686598,0.2360773933686598,0.2310899049043655,0.2310899049043655,575689.0
2012-02-02,0.2310899049043655,0.2310899049043655,0.2310899049043655,0.2310899049043655,0.0
2012-02-03,0.2310899049043655,0.2310899049043655,0.2310899049043655,0.2310899049043655,0.0
2012-02-06,0.2344147451964029,0.2344147451964029,0.2310898536042941,0.2327521294355392,942465.0
2012-02-07,0.2310899526873293,0.2344148457050323,0.2310899526873293,0.2344148457050323,1066281.0
2012-02-08,0.2344147451964029,0.2344147451964029,0.2310898536042941,0.2327521294355392,466949.0
2012-02-09,0.2310899049043655,0.2327521811046223,0.2310899049043655,0.2310899049043655,698003.0
2012-02-10,0.2310898536042941,0.2327521294355392,0.2294272378434304,0.2327521294355392,684299.0
2012-02-13,0.2327521294355392,0.2344147451964029,0.2294272378434304,0.2327521294355392,956688.0
2012-02-14,0.2327521811046223,0.2327521811046223,0.2294272887744146,0.2310899049043655,530237.0
2012-02-15,0.2310898536042941,0.2327521294355392,0.2294272378434304,0.2327521294355392,240971.0
2012-02-16,0.2310898536042941,0.2327521294355392,0.2294272378434304,0.2327521294355392,471831.0
2012-02-17,0.2310899049043655,0.2327521811046223,0.2294272887744146,0.2310899049043655,274036.0
2012-02-20,0.2310898536042941,0.2327521294355392,0.2294272378434304,0.2327521294355392,238015.0
2012-02-21,0.2310898536042941,0.2327521294355392,0.2294272378434304,0.2327521294355392,559059.0
2012-02-22,0.2310898536042941,0.2327521294355392,0.2310898536042941,0.2327521294355392,376648.0
2012-02-23,0.2310898640757194,0.2327521399822875,0.2294272482395171,0.2294272482395172,1441643.0
2012-02-24,0.2310898536042941,0.2344147451964029,0.2294272378434304,0.2327521294355392,1800142.0
2012-02-27,0.2310899240846612,0.237739709297004,0.2310899240846612,0.2360774129629135,1053836.0
2012-02-28,0.2377398312091827,0.2394024283338377,0.2360775340226718,0.2377398312091827,482908.0
2012-02-29,0.2360773391998976,0.2410648465156555,0.2360773391998976,0.2410648465156555,583006.0
2012-03-01,0.2410649218370318,0.2410649218370318,0.2344148166908326,0.2360774129629135,298045.0
2012-03-02,0.2377396750901952,0.2427275031805038,0.2377396750901952,0.2427275031805038,412852.0
2012-03-05,0.2427274622641135,0.2427274622641135,0.2410648465156555,0.2410648465156555,274338.0
2012-03-06,0.2410648871517799,0.2443897792795543,0.2410648871517799,0.2427275031805038,256897.0
2012-03-07,0.2394024283338377,0.241065045454369,0.2377398312091827,0.2377398312091827,723099.0
2012-03-08,0.2377396979660956,0.2443898027953442,0.2377396979660956,0.2394022941589355,509467.0
2012-03-09,0.2394022941589355,0.2394022941589355,0.2377396979660956,0.2394022941589355,77790.0
2012-03-12,0.2394024283338377,0.241065045454369,0.2360775340226718,0.2377398312091827,241785.0
2012-03-13,0.2360774058088473,0.2394022983142615,0.2360774058088473,0.2384049445390701,309658.0
2012-03-14,0.2394022307671975,0.2410648465156555,0.2377396350145992,0.2410648465156555,1111017.0
2012-03-15,0.2394022941589355,0.2410649103476405,0.2377396979660956,0.2394022941589355,1191211.0
2012-03-16,0.2394022711230559,0.2427275031805038,0.2377396750901952,0.2427275031805038,1741012.0
2012-03-19,0.2427275031805038,0.2443897792795543,0.2410648871517799,0.2427275031805038,279922.0
2012-03-20,0.2443897792795543,0.2460523953082782,0.2427275031805038,0.2427275031805038,273051.0
2012-03-21,0.2427274622641135,0.2427274622641135,0.2410648465156555,0.2410648465156555,191829.0
2012-03-22,0.2410649103476405,0.2410649103476405,0.2394022941589355,0.2394022941589355,213146.0
2012-03-23,0.2394022307671975,0.2410648465156555,0.2394022307671975,0.2410648465156555,415841.0
2012-03-26,0.2419168502092361,0.2419168502092361,0.2402131291786494,0.2419168502092361,305012.0
2012-03-27,0.2419169070805941,0.2470277845072849,0.2402131856494858,0.2436203211545944,447884.0
2012-03-28,0.2419168502092361,0.243620263882787,0.2385093876575936,0.2419168502092361,1563910.0
2012-03-29,0.2419168502092361,0.243620263882787,0.2402131291786494,0.2419168502092361,1023738.0
2012-03-30,0.2402131291786494,0.243620263882787,0.2402131291786494,0.2419168502092361,289107.0
2012-04-02,0.2419168169380868,0.2436202303773649,0.2385093548550772,0.2402130961418151,797904.0
2012-04-03,0.2402131291786494,0.2419168502092361,0.2385093876575936,0.2419168502092361,356098.0
2012-04-04,0.2419168502092361,0.2419168502092361,0.2402131291786494,0.2419168502092361,618587.0
2012-04-05,0.2402131291786494,0.243620263882787,0.2402131291786494,0.2419168502092361,497045.0
2012-04-10,0.240213023239418,0.2419167435186266,0.2385092824697494,0.2385092824697494,1443459.0
2012-04-11,0.2385093876575936,0.2419168502092361,0.2385093876575936,0.2419168502092361,478898.0
2012-04-12,0.2402131291786494,0.243620263882787,0.2385093876575936,0.2419168502092361,459042.0
2012-04-13,0.243620263882787,0.243620263882787,0.2385093876575936,0.2419168502092361,157997.0
2012-04-16,0.2419168502092361,0.2453239849133737,0.2419168502092361,0.2419168502092361,368214.0
2012-04-17,0.2453239113092422,0.2453239113092422,0.2419167776273413,0.2453239113092422,457285.0
2012-04-18,0.2453239390751091,0.2470276802778244,0.243620218362859,0.2470276802778244,249163.0
2012-04-19,0.2470276523191273,0.2470276523191273,0.2436201907898199,0.2453239113092422,358520.0
2012-04-20,0.2436201907898199,0.2453239113092422,0.2419167776273413,0.2453239113092422,1269819.0
2012-04-23,0.2453239849133737,0.2453239849133737,0.2419168502092361,0.2419168502092361,648588.0
2012-04-24,0.2453239113092422,0.2453239113092422,0.2385093160980339,0.2453239113092422,729905.0
2012-04-26,0.2419167435186266,0.2436201564409349,0.2385092824697494,0.2385092824697494,543486.0
2012-04-27,0.2385093876575936,0.2453239849133737,0.2385093876575936,0.2419168502092361,277044.0
2012-04-30,0.2436201907898199,0.2453239113092422,0.2419167776273413,0.2453239113092422,222607.0
2012-05-01,0.2453239113092422,0.2453239113092422,0.2419167776273413,0.2453239113092422,460762.0
2012-05-02,0.2453239113092422,0.2453239113092422,0.2419167776273413,0.2453239113092422,292579.0
2012-05-03,0.2453239113092422,0.2453239113092422,0.2436201907898199,0.2453239113092422,310051.0
2012-05-04,0.2453239390751091,0.2470276802778244,0.2453239390751091,0.2470276802778244,1164331.0
2012-05-07,0.2453240425857027,0.2470277845072849,0.2436203211545944,0.2436203211545944,270732.0
2012-05-08,0.2453240425857027,0.2453240425857027,0.2436203211545944,0.2436203211545944,845262.0
2012-05-09,0.2419169070805941,0.2436203211545944,0.2419169070805941,0.2436203211545944,525737.0
2012-05-10,0.2419167776273413,0.2453239113092422,0.2419167776273413,0.2453239113092422,427876.0
2012-05-11,0.2436203211545944,0.2453240425857027,0.2419169070805941,0.2436203211545944,622197.0
2012-05-14,0.2453239849133737,0.2453239849133737,0.2419168502092361,0.2419168502092361,743152.0
2012-05-15,0.2419169070805941,0.2453240425857027,0.2419169070805941,0.2436203211545944,437619.0
2012-05-16,0.2453240425857027,0.2453240425857027,0.2419169070805941,0.2436203211545944,404824.0
2012-05-17,0.2436202303773649,0.2436202303773649,0.2402130961418151,0.2402130961418151,554654.0
2012-05-18,0.2419167435186266,0.2436201564409349,0.2385092824697494,0.2385092824697494,462098.0
2012-05-21,0.2385093548550772,0.2453239511736366,0.2385093548550772,0.2402130961418151,315017.0
2012-05-22,0.2419168502092361,0.243620263882787,0.2419168502092361,0.2419168502092361,323935.0
2012-05-23,0.2436201564409349,0.2453238767201434,0.2368058900379011,0.2385092824697494,1595517.0
2012-05-24,0.2385093384666101,0.241916800315486,0.2368059456348419,0.2368059456348419,370099.0
2012-05-25,0.2368058900379011,0.2419167435186266,0.2368058900379011,0.2385092824697494,685988.0
2012-05-28,0.240213023239418,0.2419167435186266,0.2385092824697494,0.2385092824697494,371719.0
2012-05-29,0.2385092824697494,0.2419167435186266,0.2368058900379011,0.2385092824697494,543190.0
2012-05-30,0.2385093548550772,0.2419168169380868,0.2385093548550772,0.2402130961418151,231635.0
2012-05-31,0.240213023239418,0.2419167435186266,0.2368058900379011,0.2385092824697494,594937.0
2012-06-01,0.2419168169380868,0.2419168169380868,0.2385093548550772,0.2402130961418151,75982.0
2012-06-04,0.2402130796362805,0.2402130796362805,0.2368059456348419,0.2368059456348419,413567.0
2012-06-05,0.2385092824697494,0.2419167435186266,0.2351021492682325,0.2385092824697494,921944.0
2012-06-06,0.2385093253819435,0.2385093253819435,0.2351021915674209,0.2351021915674209,327756.0
2012-06-07,0.2368058900379011,0.240213023239418,0.2368058900379011,0.2385092824697494,296621.0
2012-06-08,0.2385092824697494,0.2385092824697494,0.2368058900379011,0.2385092824697494,314424.0
2012-06-12,0.2385092824697494,0.240213023239418,0.2368058900379011,0.2385092824697494,562334.0
2012-06-13,0.2385093548550772,0.2402130961418151,0.2385093548550772,0.2402130961418151,239394.0
2012-06-14,0.2385092824697494,0.240213023239418,0.2368058900379011,0.2385092824697494,389944.0
2012-06-15,0.2385093876575936,0.2419168502092361,0.2368059944745118,0.2419168502092361,628029.0
2012-06-18,0.2419168502092361,0.243620263882787,0.2368059944745118,0.2419168502092361,394744.0
2012-06-19,0.2419167435186266,0.2436201564409349,0.2368058900379011,0.2385092824697494,863947.0
2012-06-20,0.2385093548550772,0.2419168169380868,0.2385093548550772,0.2402130961418151,232178.0
2012-06-21,0.2402131291786494,0.2419168502092361,0.2385093876575936,0.2419168502092361,1016819.0
2012-06-22,0.240213023239418,0.240213023239418,0.2368058900379011,0.2385092824697494,2497473.0
2012-06-25,0.2428779843902811,0.2446250546190104,0.2376357018947601,0.2376357018947601,671350.0
2012-06-26,0.2376356509207664,0.2446250021457672,0.2376356509207664,0.2446250021457672,219725.0
2012-06-27,0.2446250021457672,0.2446250021457672,0.2393830780444419,0.2446250021457672,402487.0
2012-06-28,0.242877853079841,0.242877853079841,0.2393829999722982,0.2411304265260696,2241088.0
2012-06-29,0.2358884426238147,0.2393829375505447,0.2358884426238147,0.2393829375505447,1386354.0
2012-07-02,0.2411303636486554,0.2411303636486554,0.2393829375505447,0.2393829375505447,2600239.0
2012-07-03,0.2411305051681173,0.2446250021457672,0.2393830780444419,0.2446250021457672,459150.0
2012-07-04,0.2428779322917928,0.2446250021457672,0.2411305051681173,0.2446250021457672,333849.0
2012-07-05,0.2446249101930524,0.2446249101930524,0.2411304145289579,0.2428778409957885,327511.0
2012-07-06,0.2428778409957885,0.2446249101930524,0.2411304145289579,0.2428778409957885,627322.0
2012-07-09,0.242877853079841,0.2446249223640279,0.2411304265260696,0.2411304265260696,330584.0
2012-07-10,0.2428779322917928,0.2446250021457672,0.2411305051681173,0.2446250021457672,216330.0
2012-07-11,0.2428779322917928,0.2446250021457672,0.2428779322917928,0.2446250021457672,213073.0
2012-07-12,0.2446249101930524,0.2446249101930524,0.2428778409957885,0.2428778409957885,298143.0
2012-07-13,0.2428779322917928,0.2446250021457672,0.2428779322917928,0.2446250021457672,1172252.0
2012-07-16,0.2446249101930524,0.2446249101930524,0.2428778409957885,0.2428778409957885,2405736.0
2012-07-17,0.2428779322917928,0.2446250021457672,0.2428779322917928,0.2446250021457672,12918122.0
2012-07-18,0.2428779322917928,0.2446250021457672,0.2428779322917928,0.2446250021457672,221351.0
2012-07-19,0.2446250021457672,0.2446250021457672,0.2428779322917928,0.2446250021457672,387508.0
2012-07-20,0.2446250021457672,0.2463724292694426,0.2428779322917928,0.2446250021457672,336603.0
2012-07-23,0.2446250021457672,0.2446250021457672,0.2428779322917928,0.2446250021457672,954387.0
2012-07-24,0.2446250021457672,0.2463724292694426,0.2446250021457672,0.2446250021457672,1542412.0
2012-07-25,0.2428779322917928,0.2463724292694426,0.2428779322917928,0.2446250021457672,458074.0
2012-07-26,0.2446249832228991,0.2481198161840438,0.2428779135040686,0.2481198161840438,504360.0
2012-07-27,0.2481198161840438,0.2481198161840438,0.2428779135040686,0.2481198161840438,1285448.0
2012-07-30,0.2481198269190951,0.2498669177293777,0.2463724208708518,0.2498669177293777,498125.0
2012-07-31,0.2481198269190951,0.2498669177293777,0.2463724208708518,0.2498669177293777,414998.0
2012-08-01,0.2481198269190951,0.2516143237776211,0.2481198269190951,0.2498669177293777,1808064.0
2012-08-02,0.2498669556877198,0.251614362001419,0.2498669556877198,0.251614362001419,389073.0
2012-08-03,0.251614362001419,0.251614362001419,0.2498669556877198,0.251614362001419,181466.0
2012-08-06,0.2516142216789837,0.2586035698296252,0.2516142216789837,0.2568561434745788,230652.0
2012-08-07,0.2551090386687368,0.2551090386687368,0.2516141864479929,0.2533616125583648,611252.0
2012-08-08,0.2533617893309855,0.2533617893309855,0.251614362001419,0.251614362001419,1490565.0
2012-08-09,0.2516141864479929,0.2551090386687368,0.2498667813534736,0.2533616125583648,356881.0
2012-08-10,0.2533616453947243,0.2551090717315674,0.2516142190578811,0.2551090717315674,355489.0
2012-08-13,0.2551091949625786,0.2586036920547485,0.2516143406006959,0.2586036920547485,1061531.0
2012-08-14,0.2603509934725566,0.2620980625398595,0.2551090717315674,0.2551090717315674,391195.0
2012-08-15,0.2603509934725566,0.2603509934725566,0.2551090717315674,0.2551090717315674,1193629.0
2012-08-16,0.2551091949625786,0.2603511192356899,0.2551091949625786,0.2586036920547485,453299.0
2012-08-17,0.2603511192356899,0.2620981891469185,0.2568562648738072,0.2586036920547485,507533.0
2012-08-20,0.2603510618209839,0.2603510618209839,0.2586036350253991,0.2603510618209839,228912.0
2012-08-21,0.2603510618209839,0.2603510618209839,0.2586036350253991,0.2603510618209839,532979.0
2012-08-22,0.2603511192356899,0.2603511192356899,0.2551091949625786,0.2586036920547485,274167.0
2012-08-23,0.2586036350253991,0.2620981313469347,0.2551091387038635,0.2603510618209839,2640900.0
2012-08-24,0.2603511192356899,0.2620981891469185,0.2586036920547485,0.2586036920547485,615038.0
2012-08-27,0.2603510048159286,0.2638455003723283,0.2586035784029509,0.2620980739593506,1710007.0
2012-08-28,0.2638455654616965,0.2690874887242298,0.2620981386176375,0.2655929923057556,784212.0
2012-08-29,0.2655929923057556,0.2655929923057556,0.2620981386176375,0.2655929923057556,514215.0
2012-08-30,0.2655930240677441,0.2673400938510895,0.26209816996168,0.2673400938510895,1544898.0
2012-08-31,0.2673399959287279,0.2673399959287279,0.2620980739593506,0.2620980739593506,883794.0
2012-09-03,0.2620980739593506,0.2638455003723283,0.2603510048159286,0.2620980739593506,882309.0
2012-09-04,0.2620980739593506,0.2638455003723283,0.2586035784029509,0.2620980739593506,692679.0
2012-09-05,0.2603510048159286,0.2638455003723283,0.2586035784029509,0.2620980739593506,1258618.0
2012-09-06,0.265592926785306,0.265592926785306,0.2603510048159286,0.2620980739593506,1354560.0
2012-09-07,0.2620981313469347,0.2620981313469347,0.2586036350253991,0.2603510618209839,4959171.0
2012-09-10,0.2603511192356899,0.2603511192356899,0.2551091949625786,0.2586036920547485,975989.0
2012-09-11,0.2586035698296252,0.2603509961846715,0.2558079146327907,0.2568561434745788,1174335.0
2012-09-12,0.2586036350253991,0.2620981313469347,0.2568562082298143,0.2603510618209839,2648118.0
2012-09-13,0.2603510618209839,0.2603510618209839,0.2586036350253991,0.2603510618209839,450212.0
2012-09-14,0.2620981313469347,0.2620981313469347,0.2586036350253991,0.2603510618209839,476135.0
2012-09-17,0.2586035784029509,0.265592926785306,0.2586035784029509,0.2620980739593506,1714028.0
2012-09-18,0.2638455927371979,0.2655930197619003,0.2638455927371979,0.2638455927371979,3217914.0
2012-09-19,0.2655930240677441,0.2673400938510895,0.2655930240677441,0.2673400938510895,895407.0
2012-09-20,0.2673400938510895,0.2690875209041215,0.263845597014712,0.2673400938510895,292639.0
2012-09-21,0.2690874887242298,0.2690874887242298,0.2638455654616965,0.2655929923057556,373953.0
2012-09-24,0.265592996940196,0.2690874934196472,0.265592996940196,0.2690874934196472,290376.0
2012-09-25,0.2673400618801708,0.2673400618801708,0.2655929923057556,0.2655929923057556,210933.0
2012-09-26,0.265592996940196,0.2690874934196472,0.265592996940196,0.2690874934196472,2109956.0
2012-09-27,0.2690875209041215,0.2690875209041215,0.2655930240677441,0.2673400938510895,661611.0
2012-09-28,0.2702395638772429,0.2791880667209625,0.2684497901229652,0.2791880667209625,569193.0
2012-10-01,0.2791880667209625,0.2863464298827354,0.2756085192124071,0.2791880667209625,155976.0
2012-10-02,0.2791880522933458,0.2863464150851956,0.2702395499120585,0.2738187313079834,1258691.0
2012-10-03,0.2756085097789764,0.2756085097789764,0.272029328320597,0.2756085097789764,455071.0
2012-10-04,0.2720293330060958,0.2773982882499695,0.2720293330060958,0.2773982882499695,853284.0
2012-10-05,0.2756085986866164,0.2845571041107178,0.2738188244162413,0.2845571041107178,893837.0
2012-10-08,0.2845570352384678,0.2845570352384678,0.2791880796545823,0.2809774875640869,194506.0
2012-10-09,0.2827672614012774,0.2827672614012774,0.2756085319802014,0.2809774875640869,550006.0
2012-10-10,0.2756085319802014,0.2809774875640869,0.2756085319802014,0.2809774875640869,887112.0
2012-10-11,0.2773983688361317,0.2827673256397247,0.2756085945923443,0.2827673256397247,962487.0
2012-10-12,0.2773983688361317,0.2827673256397247,0.2773983688361317,0.2827673256397247,489029.0
2012-10-15,0.2827673256397247,0.2827673256397247,0.279188143079919,0.2827673256397247,368239.0
2012-10-16,0.2827671728206866,0.3006637862780225,0.2827671728206866,0.2917156517505646,2363870.0
2012-10-17,0.2881361215602688,0.2952948270853674,0.2881361215602688,0.2899258732795715,760983.0
2012-10-18,0.2899258784740445,0.2952948323760335,0.2899258784740445,0.2917156517505646,2534109.0
2012-10-19,0.2899259553438347,0.2970846844203802,0.2899259553438347,0.2952949106693268,1097351.0
2012-10-22,0.293505183606233,0.3006639138215199,0.293505183606233,0.2988741397857666,807738.0
2012-10-23,0.2970846844203802,0.2988740922437653,0.2935051369182733,0.2952949106693268,1194523.0
2012-10-24,0.2952949449836109,0.2970847189426422,0.2935051710245795,0.2970847189426422,960131.0
2012-10-25,0.2970847189426422,0.2970847189426422,0.2935051710245795,0.2970847189426422,1578139.0
2012-10-26,0.295294965888715,0.2988741481324514,0.2917157836449787,0.2935051918029785,1108343.0
2012-10-29,0.2952949106693268,0.2970846844203802,0.2935051369182733,0.2952949106693268,316634.0
2012-10-30,0.2970846844203802,0.2988740922437653,0.2935051369182733,0.2952949106693268,449780.0
2012-10-31,0.2952949327278838,0.3006638884544372,0.293505158843134,0.3006638884544372,517844.0
2012-11-01,0.2970847316777398,0.3006639138215199,0.2952949576419864,0.2988741397857666,785993.0
2012-11-02,0.2952949106693268,0.2988740922437653,0.2952949106693268,0.2952949106693268,407146.0
2012-11-05,0.2988741145696875,0.3042434362239367,0.2970847066126335,0.3006638884544372,695877.0
2012-11-06,0.2988741397857666,0.3024536878572733,0.293505183606233,0.2988741397857666,1017324.0
2012-11-07,0.3042434362239367,0.3042434362239367,0.2988741145696875,0.3006638884544372,907738.0
2012-11-08,0.2970847066126335,0.3006638884544372,0.2970847066126335,0.3006638884544372,507519.0
2012-11-09,0.2988741269739627,0.2988741269739627,0.2935051710245795,0.2970847189426422,10610958.0
2012-11-12,0.2952949106693268,0.2988740922437653,0.2917157290948882,0.2952949106693268,487127.0
2012-11-13,0.2970847399744516,0.2970847399744516,0.2917157836449787,0.2935051918029785,629136.0
2012-11-14,0.2917157836449787,0.295294965888715,0.2917157836449787,0.2935051918029785,1169293.0
2012-11-15,0.2935051918029785,0.2970847399744516,0.2935051918029785,0.2935051918029785,1074439.0
2012-11-16,0.2935051918029785,0.2970847399744516,0.2935051918029785,0.2935051918029785,1723152.0
2012-11-19,0.2935051918029785,0.2970847399744516,0.2935051918029785,0.2935051918029785,1020355.0
2012-11-20,0.2935051369182733,0.2970846844203802,0.2935051369182733,0.2952949106693268,594752.0
2012-11-21,0.295294965888715,0.2970847399744516,0.2935051918029785,0.2935051918029785,1794981.0
2012-11-22,0.2952949106693268,0.2988740922437653,0.2952949106693268,0.2952949106693268,589724.0
2012-11-23,0.2952949449836109,0.2970847189426422,0.2952949449836109,0.2970847189426422,232915.0
2012-11-26,0.2970847066126335,0.3006638884544372,0.2952949327278838,0.3006638884544372,557088.0
2012-11-27,0.300663900932994,0.300663900932994,0.2970847189426422,0.2970847189426422,389373.0
2012-11-28,0.2970847189426422,0.300663900932994,0.2970847189426422,0.2970847189426422,185969.0
2012-11-29,0.3006639138215199,0.3006639138215199,0.2970847316777398,0.2988741397857666,503808.0
2012-11-30,0.2970847189426422,0.300663900932994,0.2970847189426422,0.2970847189426422,419106.0
2012-12-03,0.2970847316777398,0.3006639138215199,0.2970847316777398,0.2988741397857666,944090.0
2012-12-04,0.2988741485512635,0.3042434708159972,0.2988741485512635,0.3024536967277527,722678.0
2012-12-05,0.304243525484453,0.3114018912682184,0.3024537510746102,0.3096124827861786,826302.0
2012-12-06,0.3096123887746093,0.3114017967133083,0.3060328410418274,0.3078226149082184,869157.0
2012-12-07,0.3078226149082184,0.3078226149082184,0.3078226149082184,0.3078226149082184,0.0
2012-12-10,0.293505183606233,0.3006639138215199,0.293505183606233,0.2988741397857666,4718109.0
2012-12-11,0.2970847189426422,0.2988741269739627,0.2952949449836109,0.2970847189426422,1729771.0
2012-12-12,0.2988741397857666,0.3006639138215199,0.2952949576419864,0.2988741397857666,2744505.0
2012-12-13,0.2988741145696875,0.3024536623391869,0.2988741145696875,0.3006638884544372,940718.0
2012-12-14,0.3024536623391869,0.3024536623391869,0.2970847066126335,0.3006638884544372,2211488.0
2012-12-17,0.3006638884544372,0.3024536623391869,0.2988741145696875,0.3006638884544372,1564675.0
2012-12-18,0.3024536878572733,0.3042434618930267,0.2988741397857666,0.2988741397857666,988346.0
2012-12-19,0.2988741397857666,0.3024536878572733,0.2970847316777398,0.2988741397857666,1562655.0
2012-12-20,0.2988741269739627,0.3024536748920253,0.2970847189426422,0.2970847189426422,3462325.0
2012-12-21,0.3037078606838356,0.3110261857509613,0.3000485111074611,0.3110261857509613,1602722.0
2012-12-24,0.3073668698163066,0.314685195684433,0.3018782189366279,0.314685195684433,512564.0
2012-12-27,0.3146851612417126,0.3165148360298997,0.3073668361745869,0.3110261857509613,878457.0
2012-12-28,0.3110261467265872,0.3128554471996293,0.3073667976093504,0.3091964721679687,274724.0
2012-12-31,0.3091965828099319,0.3091965828099319,0.3037079312556106,0.3073669075965881,1782238.0
2013-01-02,0.3055371230507319,0.310111309447278,0.3055371230507319,0.3091964721679687,1118001.0
2013-01-03,0.3091965828099319,0.3110262580232757,0.3073669075965881,0.3073669075965881,897010.0
2013-01-04,0.3073669075965881,0.3091965828099319,0.2982192797012893,0.3073669075965881,4734055.0
2013-01-07,0.3055371940135956,0.3073668689971671,0.3018782181321157,0.3055371940135956,1315315.0
2013-01-08,0.3073669037607535,0.3073669037607535,0.3018782522749287,0.3037079274654388,2734251.0
2013-01-09,0.3055371940135956,0.3073668689971671,0.3037078931156872,0.3055371940135956,813160.0
2013-01-10,0.3037079274654388,0.3055372285702434,0.3018782522749287,0.3037079274654388,770387.0
2013-01-11,0.3037079274654388,0.3055372285702434,0.3018782522749287,0.3037079274654388,1219444.0
2013-01-14,0.3055372285702434,0.3073669037607535,0.3037079274654388,0.3037079274654388,785770.0
2013-01-15,0.3037078225776898,0.3091964721679687,0.3018781480190714,0.3091964721679687,1469718.0
2013-01-16,0.309196510962774,0.3110261857509613,0.3064519987804932,0.3110261857509613,636584.0
2013-01-17,0.3091965828099319,0.3110262580232757,0.3073669075965881,0.3073669075965881,1060025.0
2013-01-18,0.3073668689971671,0.3091965439807386,0.3055371940135956,0.3055371940135956,1446636.0
2013-01-21,0.306269340123033,0.3073669075965881,0.3055372323832443,0.3073669075965881,1218132.0
2013-01-22,0.3055372323832443,0.3073669075965881,0.3055372323832443,0.3073669075965881,1143625.0
2013-01-23,0.3073667976093504,0.3110261467265872,0.3055371230507319,0.3091964721679687,1123097.0
2013-01-24,0.3091964721679687,0.3110261467265872,0.3073667976093504,0.3091964721679687,1102996.0
2013-01-25,0.3091965066615886,0.3146851568641753,0.3091965066615886,0.3128554821014404,1348689.0
2013-01-29,0.3128554821014404,0.3165148316269102,0.3128554821014404,0.3128554821014404,1145223.0
2013-01-30,0.3165148706728806,0.3165148706728806,0.314685195684433,0.314685195684433,855702.0
2013-01-31,0.314685140956056,0.3183441162109375,0.3128554662858157,0.3183441162109375,1640461.0
2013-02-01,0.3183441162109375,0.3183441162109375,0.314685140956056,0.3183441162109375,3217011.0
2013-02-04,0.3183441323040271,0.3183441323040271,0.3110261814243235,0.3128554821014404,1714545.0
2013-02-05,0.3128555588443239,0.3183442103932666,0.3128555588443239,0.3165149092674255,543634.0
2013-02-06,0.3165148246326114,0.3201737999916076,0.3165148246326114,0.3201737999916076,851505.0
2013-02-07,0.3201737058236357,0.3274920284748077,0.3183440316394678,0.3274920284748077,1581306.0
2013-02-08,0.3274921732557018,0.3274921732557018,0.3146851964756942,0.3238331973552704,1916691.0
2013-02-11,0.3183441387890237,0.3256624639034271,0.3165148380746421,0.3256624639034271,1559220.0
2013-02-12,0.3201737058236357,0.3311510027576438,0.3201737058236357,0.3274920284748077,2564629.0
2013-02-13,0.3256624150121921,0.3366400660735141,0.3256624150121921,0.3293217420578003,2801331.0
2013-02-14,0.3293217901127948,0.3402990906954004,0.3256624625332135,0.3384694159030914,1653661.0
2013-02-15,0.3384695016043646,0.3384695016043646,0.3318832824244267,0.3348105251789093,1148647.0
2013-02-18,0.3348104743769705,0.3439581010954674,0.3348104743769705,0.3366401493549347,1844988.0
2013-02-19,0.3329807160840369,0.3439580150338725,0.3329807160840369,0.3402990400791168,2005804.0
2013-02-20,0.340299125225201,0.3439581010954674,0.3366401493549347,0.3366401493549347,2541438.0
2013-02-21,0.3348104743769705,0.340299125225201,0.3348104743769705,0.3366401493549347,1504830.0
2013-02-22,0.3366401304356159,0.3384694312251106,0.3311511278152466,0.3311511278152466,2593078.0
2013-02-25,0.3329807160840369,0.3421287145992789,0.3329807160840369,0.3402990400791168,2044143.0
2013-02-26,0.3402990400791168,0.3421287145992789,0.336640065124361,0.3402990400791168,3598584.0
2013-02-27,0.3402990492901005,0.342128723859787,0.3366400742363061,0.342128723859787,1419526.0
2013-02-28,0.3402989567445757,0.3439579308032989,0.3402989567445757,0.3439579308032989,818207.0
2013-03-01,0.3622541300697036,0.3622541300697036,0.3457878232002258,0.3457878232002258,11555891.0
2013-03-04,0.3439580661943943,0.3476174157790122,0.3384694159030914,0.3384694159030914,1361397.0
2013-03-05,0.3457877427721724,0.3476174175739288,0.3410308259420033,0.3476174175739288,1237111.0
2013-03-06,0.3457878232002258,0.3476174984275531,0.3421288468312842,0.3457878232002258,987122.0
2013-03-07,0.3439580243438949,0.3457876989135813,0.342128723859787,0.342128723859787,838837.0
2013-03-08,0.3402991716039569,0.3457878232002258,0.3402991716039569,0.3457878232002258,1003359.0
2013-03-11,0.3457878232002258,0.3476174984275531,0.3439581479728985,0.3457878232002258,737608.0
2013-03-12,0.3476174984275531,0.3476174984275531,0.3439581479728985,0.3457878232002258,1038663.0
2013-03-13,0.3439580679704159,0.3476174175739288,0.340299092452529,0.3476174175739288,2612675.0
2013-03-14,0.3457877427721724,0.3494470923756853,0.3439580679704159,0.3476174175739288,4821706.0
2013-03-15,0.3476174175739288,0.3567650434114591,0.3476174175739288,0.3476174175739288,29158390.0
2013-03-18,0.3476173631553493,0.3549356871310848,0.3439580141246978,0.3512763381004333,2121791.0
2013-03-19,0.3512764362614588,0.3531061112880707,0.3465194968416552,0.3531061112880707,3675778.0
2013-03-20,0.347617278947499,0.3503614159701722,0.3439579308032989,0.3439579308032989,1121140.0
2013-03-21,0.3494470923756853,0.3494470923756853,0.3439580679704159,0.3476174175739288,1041587.0
2013-03-22,0.3487740336056408,0.3599645495414734,0.3469088204991356,0.3599645495414734,2482773.0
2013-03-25,0.3599645446094803,0.3618297576904297,0.3525040736372771,0.3618297576904297,4948160.0
2013-03-26,0.3580992221832275,0.3599644346946358,0.3580992221832275,0.3580992221832275,1852047.0
2013-03-27,0.3599645495414734,0.3618297626479787,0.3580993364349681,0.3599645495414734,1669340.0
2013-03-28,0.3599645446094803,0.3636945894197846,0.3599645446094803,0.3618297576904297,1562415.0
2013-04-02,0.3618295984887364,0.363694429397583,0.3599643862284633,0.363694429397583,805086.0
2013-04-03,0.3618296667837157,0.3692901134490967,0.3618296667837157,0.3692901134490967,85623741.0
2013-04-04,0.3655596038259316,0.3683573994943594,0.3644406964234452,0.3674248158931732,1535943.0
2013-04-05,0.3655596038259316,0.3674248158931732,0.3636943917586901,0.3674248158931732,2007467.0
2013-04-08,0.3636944252997456,0.3730200827121734,0.3636944252997456,0.3730200827121734,981306.0
2013-04-09,0.3730201241820419,0.3804805926170537,0.3674248906260884,0.3711549341678619,4862512.0
2013-04-10,0.3711548929053527,0.3748852949514308,0.3674248497782603,0.3730200827121734,2254126.0
2013-04-11,0.3730200827121734,0.3767501258392658,0.3711548929053527,0.3730200827121734,3487127.0
2013-04-12,0.3730200827121734,0.3804805503177805,0.3711548929053527,0.3730200827121734,1129284.0
2013-04-15,0.3786154047172282,0.3804806172847748,0.3748853609336245,0.3804806172847748,699629.0
2013-04-16,0.3804806172847748,0.3823458298523213,0.3767501921496816,0.3804806172847748,1039800.0
2013-04-17,0.3804807293006066,0.3898060321807861,0.3786155161839299,0.3898060321807861,1263879.0
2013-04-18,0.3898059129147256,0.3898059129147256,0.3767501877957575,0.3823458254337311,2208010.0
2013-04-19,0.3804806172847748,0.3823458298523213,0.3767501921496816,0.3804806172847748,3094380.0
2013-04-22,0.3767502968038736,0.3860760033130646,0.3767502968038736,0.3860760033130646,1761786.0
2013-04-23,0.3842107902273966,0.3879411715338389,0.3823459360608773,0.3860760033130646,2821426.0
2013-04-24,0.3842106526771478,0.3879410326480865,0.3842106526771478,0.3879410326480865,2763962.0
2013-04-26,0.3879410326480865,0.3916710985648826,0.3860758650950559,0.3879410326480865,864954.0
2013-04-29,0.3879410592877793,0.393536338006708,0.3823458254337311,0.3823458254337311,5614948.0
2013-04-30,0.3879410845073506,0.3916711509227752,0.3879410845073506,0.3916711509227752,8190986.0
2013-05-01,0.3954015234006988,0.3954015234006988,0.3879410326480865,0.3879410326480865,872000.0
2013-05-02,0.3916710871037587,0.3954015118304148,0.3916710871037587,0.3935362994670868,1068016.0
2013-05-03,0.3935365029047546,0.3954017162322998,0.3916712895772094,0.3954017162322998,1771493.0
2013-05-06,0.3954017162322998,0.3972665257757504,0.3924172133945897,0.3954017162322998,907278.0
2013-05-07,0.3935365029047546,0.3972665257757504,0.3916712895772094,0.3954017162322998,1136028.0
2013-05-08,0.3991315252374313,0.4047268033027649,0.3972663129093192,0.4047268033027649,1383648.0
2013-05-09,0.4028618185300051,0.4159175494984015,0.3991317506858655,0.4140526950359344,2499591.0
2013-05-10,0.4140526950359344,0.4159175494984015,0.4103222682725892,0.4140526950359344,7100896.0
2013-05-13,0.4140525735289124,0.4159174274441232,0.408457338809967,0.408457338809967,3558961.0
2013-05-14,0.408457338809967,0.4140525735289124,0.408457338809967,0.408457338809967,2460571.0
2013-05-15,0.4084574343277554,0.4121874570846557,0.4028617945162816,0.4121874570846557,2699392.0
2013-05-16,0.4103219867890823,0.4103219867890823,0.3991314768791199,0.3991314768791199,1633749.0
2013-05-17,0.3954014564586988,0.4028615421644109,0.3674248227648334,0.3991314768791199,7003902.0
2013-05-20,0.3991315978078091,0.3991315978078091,0.3879410845073506,0.3916711509227752,1537465.0
2013-05-21,0.3879410326480865,0.3898058861469745,0.3842106526771478,0.3879410326480865,2766641.0
2013-05-22,0.3842106140075708,0.3860758262377513,0.3842106140075708,0.3849568963050842,3493421.0
2013-05-23,0.3849568963050842,0.3849568963050842,0.3849568963050842,0.3849568963050842,0.0
2013-05-24,0.3849568963050842,0.3849568963050842,0.3849568963050842,0.3849568963050842,0.0
2013-05-27,0.3757870930745262,0.3870047032833099,0.3739177306524094,0.3870047032833099,8120855.0
2013-05-28,0.3851348914956586,0.398222198301948,0.3851348914956586,0.3963524997234344,4887067.0
2013-05-29,0.3963526280485043,0.4038311555946253,0.3907437996862398,0.3982223272323608,5530792.0
2013-05-30,0.398222268627216,0.398222268627216,0.3870047032833099,0.3870047032833099,2109122.0
2013-05-31,0.3870047126290966,0.3888744115829468,0.3795265449219975,0.3888744115829468,2366363.0
2013-06-03,0.3888744115829468,0.3907437516177675,0.3832656287755471,0.3888744115829468,5916885.0
2013-06-04,0.3851349055767059,0.3888743477353217,0.3832655658488041,0.3851349055767059,2521172.0
2013-06-05,0.3851351341609039,0.3858833460637769,0.3776569632431926,0.3832657933235168,6394923.0
2013-06-06,0.3795265853404999,0.3832656695922512,0.3701783363325199,0.3795265853404999,2542386.0
2013-06-07,0.3776568637046246,0.3776568637046246,0.3701783582712795,0.3720480799674988,3826349.0
2013-06-11,0.3701783716678619,0.3739178151956291,0.3701783716678619,0.3701783716678619,3660174.0
2013-06-12,0.3701783205884656,0.372048042094354,0.3608304308971285,0.3645695149898529,2859446.0
2013-06-13,0.3627000650389321,0.3645694271754922,0.3533522000316693,0.355221539735794,3792550.0
2013-06-14,0.3589610907427332,0.3655043645265767,0.3589610907427332,0.3645695149898529,2249327.0
2013-06-17,0.3627002278261932,0.3739178413561111,0.358961165388375,0.3664393126964569,1852286.0
2013-06-18,0.3664393126964569,0.3701783975667205,0.3645695908017616,0.3664393126964569,817806.0
2013-06-19,0.3683089580016296,0.3701783205884656,0.3645695149898529,0.3645695149898529,1946548.0
2013-06-20,0.3627001776545078,0.3664392620075504,0.3552216500293453,0.3608304560184479,2148516.0
2013-06-21,0.355221657311222,0.3683089911937713,0.3533523169883612,0.3683089911937713,3255970.0
2013-06-24,0.3713941212463882,0.3713941212463882,0.3599669090136526,0.3618712425231933,2490900.0
2013-06-25,0.3618713735070221,0.3618713735070221,0.3523485141892781,0.3561575710773468,2350554.0
2013-06-26,0.3561574421616996,0.3618712425231933,0.3561574421616996,0.3618712425231933,2674136.0
2013-06-27,0.3618713423831423,0.3637760877609253,0.3561575404449004,0.3637760877609253,2331053.0
2013-06-28,0.3656808917013648,0.3732990293707555,0.3637761687518893,0.3713943064212799,1573407.0
2013-07-01,0.3732990293707555,0.3732990293707555,0.3637761687518893,0.3713943064212799,738312.0
2013-07-02,0.3732988536357879,0.3752035756885925,0.369489775168073,0.3732988536357879,1872134.0
2013-07-03,0.3732988536357879,0.3752035756885925,0.3713941315829833,0.3732988536357879,1740303.0
2013-07-04,0.3713941650179957,0.3752036094665527,0.3694898084316444,0.3752036094665527,2656166.0
2013-07-05,0.3752036212211144,0.3771079778671264,0.3713941766532133,0.3771079778671264,3196940.0
2013-07-08,0.3732990293707555,0.3752037523202311,0.3713943064212799,0.3713943064212799,1360221.0
2013-07-09,0.3713941650179957,0.3752036094665527,0.3713941650179957,0.3752036094665527,1426831.0
2013-07-10,0.3771079660529041,0.3771079660529041,0.3732988872422743,0.3752036094665527,1099589.0
2013-07-11,0.3732988536357879,0.3752035756885925,0.3713941315829833,0.3732988536357879,6542375.0
2013-07-12,0.3752035756885925,0.3752035756885925,0.3713941315829833,0.3732988536357879,1166821.0
2013-07-15,0.3752035756885925,0.3752035756885925,0.3713941315829833,0.3732988536357879,2208129.0
2013-07-16,0.3752035756885925,0.3752035756885925,0.3732988536357879,0.3732988536357879,572364.0
2013-07-17,0.3732988536357879,0.3752035756885925,0.3713941315829833,0.3732988536357879,2275594.0
2013-07-18,0.3752036805332108,0.3771080374802629,0.3694898784160614,0.3694898784160614,1607719.0
2013-07-19,0.3732990293707555,0.3732990293707555,0.3694899491098706,0.3713943064212799,543521.0
2013-07-22,0.3732988536357879,0.3732988536357879,0.369489775168073,0.3732988536357879,963038.0
2013-07-23,0.3732990293707555,0.3732990293707555,0.3713943064212799,0.3713943064212799,1137018.0
2013-07-24,0.3713941315829833,0.3732988536357879,0.3713941315829833,0.3732988536357879,336333.0
2013-07-25,0.3732988872422743,0.3752036094665527,0.3713941650179957,0.3752036094665527,1755465.0
2013-07-26,0.3732988536357879,0.3752035756885925,0.3732988536357879,0.3732988536357879,2232688.0
2013-07-29,0.3752035756885925,0.3752035756885925,0.3713941315829833,0.3732988536357879,1726645.0
2013-07-30,0.3732988872422743,0.3790126882771826,0.3732988872422743,0.3752036094665527,2409660.0
2013-07-31,0.3732988536357879,0.3752035756885925,0.3732988536357879,0.3732988536357879,2840014.0
2013-08-01,0.3732988536357879,0.3752035756885925,0.3713941315829833,0.3732988536357879,4918121.0
2013-08-02,0.3713942353631136,0.3732989579481622,0.3694898784160614,0.3694898784160614,2838782.0
2013-08-05,0.3713942017728906,0.3732989241856693,0.365680788662854,0.3675851225852966,688535.0
2013-08-06,0.3694899491098706,0.3713943064212799,0.367585226160395,0.3713943064212799,689016.0
2013-08-07,0.3713941667560717,0.3713941667560717,0.3656807541847229,0.3656807541847229,2657304.0
2013-08-08,0.3656807541847229,0.3675850879276158,0.3656807541847229,0.3656807541847229,679010.0
2013-08-09,0.3694898449980753,0.3694898449980753,0.365680788662854,0.3675851225852966,4032824.0
2013-08-12,0.3675851558310128,0.3694898784160614,0.3675851558310128,0.3694898784160614,695232.0
2013-08-13,0.3675850531152684,0.3752035756885925,0.3675850531152684,0.3732988536357879,3267784.0
2013-08-14,0.3732988989371639,0.3771079778671264,0.3713941766532133,0.3771079778671264,2849189.0
2013-08-15,0.377108132802605,0.3828219363640434,0.377108132802605,0.3809175789356231,2657368.0
2013-08-16,0.3809174224350276,0.3809174224350276,0.3752036212211144,0.3771079778671264,2996382.0
2013-08-19,0.3790127336978912,0.3790127336978912,0.3752036544307831,0.3790127336978912,3309643.0
2013-08-20,0.3771079660529041,0.3771079660529041,0.3752036094665527,0.3752036094665527,2715979.0
2013-08-21,0.3771079660529041,0.3771079660529041,0.3752036094665527,0.3752036094665527,2081203.0
2013-08-22,0.3752036212211144,0.3771079778671264,0.3752036212211144,0.3771079778671264,1460958.0
2013-08-23,0.3771079778671264,0.379012700151077,0.3771079778671264,0.3771079778671264,424837.0
2013-08-26,0.3790125985121241,0.3847263753414154,0.3771078767389584,0.3847263753414154,1524855.0
2013-08-27,0.3790128558691141,0.3847266365781719,0.3778699397606387,0.3809175789356231,2301715.0
2013-08-28,0.3790127599871323,0.3885356187820434,0.3790127599871323,0.3885356187820434,7160354.0
2013-08-29,0.3904402994788663,0.3904402994788663,0.3854883278016863,0.3866312205791473,1808770.0
2013-08-30,0.3866311341318051,0.39424929022789,0.3866311341318051,0.39424929022789,2364660.0
2013-09-02,0.39615420933479,0.3999632894992828,0.3942495092858937,0.3999632894992828,1610413.0
2013-09-03,0.398058533668518,0.398058533668518,0.3942494993052106,0.398058533668518,1699086.0
2013-09-04,0.3961539892184723,0.3961539892184723,0.392344545532576,0.39424929022789,1143138.0
2013-09-05,0.3923445311583968,0.3923445311583968,0.3828216764206148,0.3847263753414154,2469829.0
2013-09-06,0.3904403269451769,0.3980584395757844,0.3885355816899854,0.3961541056632995,5673686.0
2013-09-09,0.39424929022789,0.3952016397231812,0.3904402121798476,0.39424929022789,1871985.0
2013-09-10,0.3904402121798476,0.3961539892184723,0.3904402121798476,0.39424929022789,1406418.0
2013-09-11,0.3942493988264031,0.3942493988264031,0.3866312406318478,0.3923446536064148,1577691.0
2013-09-12,0.3885356187820434,0.3923446983133585,0.3866312846877588,0.3885356187820434,2959406.0
2013-09-13,0.3904403197291254,0.3942493988264031,0.3885355745091371,0.3923446536064148,3041972.0
2013-09-16,0.392344678810107,0.392344678810107,0.3866312654685181,0.3904403448104858,1750230.0
2013-09-17,0.3904403642190739,0.3904403642190739,0.3866312846877588,0.3885356187820434,3016795.0
2013-09-18,0.3885354532499061,0.3885354532499061,0.3847263753414154,0.3847263753414154,1284229.0
2013-09-19,0.3885355467262102,0.3885355467262102,0.3809174119287755,0.3828217685222626,3590569.0
2013-09-20,0.3828216904459087,0.39424929022789,0.3809173342408144,0.39424929022789,80601350.0
2013-09-23,0.3904402121798476,0.39424929022789,0.3885354674845335,0.39424929022789,4215905.0
2013-09-24,0.3937839871201714,0.3957235515117645,0.3918440037759664,0.3957235515117645,2252358.0
2013-09-25,0.3937840857451528,0.3957236506225186,0.3879645764827728,0.3879645764827728,2665600.0
2013-09-26,0.3879643822872773,0.389903969468934,0.3840844631195068,0.3840844631195068,1702258.0
2013-09-27,0.386024422703392,0.3879643822872773,0.382920799256042,0.3840844631195068,3166302.0
2013-09-30,0.3821450635130181,0.3840846516467179,0.3763255543070961,0.3782651424407959,5110052.0
2013-10-01,0.3802049088283842,0.3840844555171364,0.3771012854424657,0.3821448683738708,4155534.0
2013-10-02,0.3821448755824472,0.3840844627623001,0.3782649564182851,0.3802049160003662,2961013.0
2013-10-03,0.3782651424407959,0.380205102976907,0.3771014780061487,0.3782651424407959,2056811.0
2013-10-04,0.3782651424407959,0.380205102976907,0.3782651424407959,0.3782651424407959,1759877.0
2013-10-07,0.3782649017859634,0.379234869799343,0.3724457919597626,0.3724457919597626,1161860.0
2013-10-08,0.3724459187578964,0.3743854830428003,0.3666264112731508,0.3705059587955475,2028656.0
2013-10-09,0.3685658500808363,0.3724457919597626,0.3685658500808363,0.3724457919597626,2234252.0
2013-10-10,0.3685658561235015,0.3705058387323387,0.3654622330764061,0.3666262924671173,2008149.0
2013-10-11,0.3705058326578674,0.3743853555843474,0.3685658500808363,0.3724457919597626,3441135.0
2013-10-14,0.3724459711592193,0.3782650837852406,0.3724459711592193,0.3743855357170105,1455334.0
2013-10-15,0.3763254959523023,0.3782650837852406,0.3724459711592193,0.3743855357170105,1444022.0
2013-10-16,0.3743853555843474,0.3763253148862426,0.3685658500808363,0.3724457919597626,1803112.0
2013-10-17,0.3724459187578964,0.3763254430051492,0.3705059587955475,0.3705059587955475,2137985.0
2013-10-18,0.3724459711592193,0.3743855357170105,0.3712819112275147,0.3743855357170105,1803870.0
2013-10-21,0.3743855575444421,0.3763255178928375,0.3743855575444421,0.3763255178928375,2389883.0
2013-10-22,0.3763255178928375,0.3763255178928375,0.3743855575444421,0.3763255178928375,1833551.0
2013-10-23,0.3763254959523023,0.3763254959523023,0.3743855357170105,0.3743855357170105,1655126.0
2013-10-24,0.3743853555843474,0.3763253148862426,0.3724457919597626,0.3724457919597626,1399638.0
2013-10-25,0.3724459928735704,0.3763255178928375,0.3724459928735704,0.3763255178928375,1747136.0
2013-10-28,0.3763254959523023,0.3782650837852406,0.3724459711592193,0.3743855357170105,2493222.0
2013-10-29,0.3724457919597626,0.3743853555843474,0.3724457919597626,0.3724457919597626,1114762.0
2013-10-30,0.3743853555843474,0.3743853555843474,0.3724457919597626,0.3724457919597626,1769297.0
2013-10-31,0.3724459254033062,0.3860245048999786,0.3724459254033062,0.3860245048999786,5049953.0
2013-11-01,0.3840844627623001,0.3840844627623001,0.3782649564182851,0.3802049160003662,1402821.0
2013-11-04,0.3821450635130181,0.3821450635130181,0.3763255543070961,0.3782651424407959,945759.0
2013-11-05,0.3802049163539648,0.3840844631195068,0.3763253695884229,0.3840844631195068,1025943.0
2013-11-06,0.3802050661872531,0.3802050661872531,0.3763255178928375,0.3763255178928375,1854274.0
2013-11-07,0.3782649567700796,0.3840844631195068,0.3763253695884229,0.3840844631195068,2920402.0
2013-11-08,0.3821448692175182,0.393783881711691,0.3809808096971566,0.3899039626121521,9688844.0
2013-11-11,0.3879643906860737,0.3937838971614837,0.3860244310601916,0.3937838971614837,2337896.0
2013-11-12,0.3937839871201714,0.3957235515117645,0.3918440037759664,0.3957235515117645,2424124.0
2013-11-13,0.3937838974284662,0.3976634442806244,0.3918439145261289,0.3976634442806244,3232544.0
2013-11-14,0.3957234613782871,0.3996030082304452,0.3957234613782871,0.3976634442806244,4877475.0
2013-11-15,0.3976634442806244,0.3996030082304452,0.3957234613782871,0.3976634442806244,2559199.0
2013-11-18,0.3976634440110116,0.3996030079595175,0.3918439142604618,0.3937838971614837,1544415.0
2013-11-19,0.3918441019150702,0.3937840857451528,0.3860246159278412,0.3879645764827728,2827308.0
2013-11-20,0.3860245048999786,0.3899040524915966,0.3840845449030158,0.3860245048999786,2325900.0
2013-11-21,0.3860243436954796,0.3937838080406563,0.3860243436954796,0.3918438255786896,3127012.0
2013-11-22,0.3918438255786896,0.3918438255786896,0.3879643028823119,0.3918438255786896,2441584.0
2013-11-25,0.3918440037759664,0.4015430825917675,0.3906799672191532,0.3957235515117645,4896937.0
2013-11-26,0.3957235515117645,0.3996030992475626,0.3937839871201714,0.3957235515117645,21412420.0
2013-11-27,0.3918441019150702,0.3937840857451528,0.3879645764827728,0.3879645764827728,2526269.0
2013-11-28,0.3879643746081097,0.3899039617513753,0.3802049088283842,0.3821448683738708,3043189.0
2013-11-29,0.3840846516467179,0.3840846516467179,0.3771014780061487,0.3782651424407959,2939698.0
2013-12-02,0.3782649017859634,0.3782649017859634,0.3685658500808363,0.3724457919597626,3852912.0
2013-12-03,0.3724457919597626,0.3782649017859634,0.3705058326578674,0.3724457919597626,10580857.0
2013-12-04,0.3743855575444421,0.3802050661872531,0.3732218932223942,0.3763255178928375,2803676.0
2013-12-05,0.3763255178928375,0.3821450265356484,0.3763255178928375,0.3763255178928375,3603356.0
2013-12-06,0.3743853555843474,0.3763253148862426,0.3724457919597626,0.3724457919597626,1403803.0
2013-12-09,0.3724457993665167,0.3763253223701481,0.3685658574104309,0.3685658574104309,4228230.0
2013-12-10,0.3685658561235015,0.3743853617224238,0.3666262924671173,0.3666262924671173,2855005.0
2013-12-11,0.3646863331334163,0.3685658561235015,0.3627463505245791,0.3666262924671173,2123050.0
2013-12-12,0.3666262924671173,0.3685658561235015,0.3627463505245791,0.3666262924671173,4761535.0
2013-12-13,0.366626449268622,0.3705059971930771,0.3627465056666809,0.3646864891052246,3696287.0
2013-12-16,0.3666264505448447,0.3685660150375077,0.3627465069293976,0.3627465069293976,1290649.0
2013-12-17,0.3646863331334163,0.3685658561235015,0.3627463505245791,0.3666262924671173,2952102.0
2013-12-18,0.3666262937472743,0.3685658574104309,0.3646863344067996,0.3685658574104309,2355356.0
2013-12-19,0.3666264628556974,0.3751614360205976,0.3654624029239928,0.3743855357170105,3737169.0
2013-12-20,0.3763254497197799,0.3860245048999786,0.374385489722817,0.3860245048999786,6922864.0
2013-12-23,0.3895042510207694,0.3934585103929616,0.3835726721754916,0.3914811909198761,3215230.0
2013-12-24,0.3895042240619659,0.3914811638242424,0.3855495853895077,0.3895042240619659,1276087.0
2013-12-27,0.3895042188861412,0.3895042188861412,0.3855495802662331,0.3875268995761871,770808.0
2013-12-30,0.3855496120745983,0.3914811909198761,0.3855496120745983,0.3914811909198761,1054725.0
2013-12-31,0.3895044545213006,0.39148139545328,0.3855498135089874,0.3855498135089874,1150948.0
2014-01-02,0.3895042510207694,0.3914811909198761,0.3875269315476838,0.3914811909198761,623713.0
2014-01-03,0.3875268995761871,0.3914811586221476,0.3875268995761871,0.3875268995761871,454663.0
2014-01-06,0.3875268995761871,0.3895042188861412,0.3875268995761871,0.3875268995761871,630409.0
2014-01-07,0.3895042510207694,0.3914811909198761,0.3875269315476838,0.3914811909198761,1091421.0
2014-01-08,0.3914811586221476,0.3934584779321016,0.3875268995761871,0.3875268995761871,1984555.0
2014-01-09,0.3895042510207694,0.3914811909198761,0.3875269315476838,0.3914811909198761,1190788.0
2014-01-10,0.3914812255599294,0.3934585452079773,0.389504285485894,0.3934585452079773,1748162.0
2014-01-13,0.3934584831604715,0.3934584831604715,0.3875269047257368,0.3895042240619659,1171548.0
2014-01-14,0.387527134015144,0.39148139545328,0.3855498135089874,0.3855498135089874,1907192.0
2014-01-15,0.3875269047257368,0.3895042240619659,0.3855495853895077,0.3895042240619659,1968714.0
2014-01-16,0.3895042510207694,0.3934585103929616,0.3875269315476838,0.3914811909198761,2079288.0
2014-01-17,0.3895044545213006,0.39148139545328,0.383572872577008,0.3855498135089874,1728739.0
2014-01-20,0.3855497574935099,0.387527077712387,0.3823863393132511,0.3835728168487549,1862937.0
2014-01-21,0.3855495853895077,0.3895042240619659,0.3835726456272312,0.3895042240619659,1939827.0
2014-01-22,0.3895042240619659,0.3914811638242424,0.3875269047257368,0.3895042240619659,1512741.0
2014-01-23,0.3895043979312642,0.3914813385760192,0.3835728168487549,0.3835728168487549,2139098.0
2014-01-24,0.3855495853895077,0.3895042240619659,0.3835726456272312,0.3895042240619659,3398779.0
2014-01-28,0.387527077712387,0.387527077712387,0.3804094223918787,0.3835728168487549,3784648.0
2014-01-29,0.3835728168487549,0.3855497574935099,0.3815954966298777,0.3835728168487549,1183523.0
2014-01-30,0.3815953056355596,0.383572624864758,0.3756637275218963,0.3756637275218963,3074717.0
2014-01-31,0.3776412308216095,0.3796185508903816,0.3776412308216095,0.3776412308216095,1505750.0
2014-02-03,0.3776412308216095,0.3815954676616795,0.3776412308216095,0.3776412308216095,745793.0
2014-02-04,0.3756637275218963,0.3786297182273794,0.3744776538775454,0.3756637275218963,3204066.0
2014-02-05,0.3756637662064248,0.3776411093626138,0.3736868500709533,0.3736868500709533,2460280.0
2014-02-06,0.3736868115900008,0.376652398998181,0.3717094923608023,0.3756637275218963,1909720.0
2014-02-07,0.3756639155473684,0.3835728168487549,0.3756639155473684,0.3835728168487549,4339736.0
2014-02-10,0.3835726717424531,0.3855496116393279,0.3796184360980987,0.3796184360980987,1134026.0
2014-02-11,0.3796185797085053,0.3835728168487549,0.3796185797085053,0.3835728168487549,893368.0
2014-02-12,0.3815955520708514,0.3855498135089874,0.3796186348622581,0.3855498135089874,1897363.0
2014-02-13,0.383572872577008,0.3855498135089874,0.3815955520708514,0.3855498135089874,781695.0
2014-02-14,0.3875269047257368,0.3895042240619659,0.3855495853895077,0.3895042240619659,2172699.0
2014-02-17,0.3895042510207694,0.3914811909198761,0.3875269315476838,0.3914811909198761,1870234.0
2014-02-18,0.3914811586221476,0.3914811586221476,0.3855495802662331,0.3875268995761871,1516862.0
2014-02-19,0.3875268995761871,0.3875268995761871,0.3875268995761871,0.3875268995761871,0.0
2014-02-20,0.3895042510207694,0.3914811909198761,0.3895042510207694,0.3914811909198761,2623630.0
2014-02-21,0.3914812255599294,0.3934585452079773,0.389504285485894,0.3934585452079773,3589276.0
2014-02-24,0.3934585103929616,0.3934585103929616,0.3875269315476838,0.3914811909198761,3611388.0
2014-02-25,0.3914811586221476,0.3914811586221476,0.3875268995761871,0.3875268995761871,2770896.0
2014-02-26,0.3875268995761871,0.3914811586221476,0.3875268995761871,0.3875268995761871,1535508.0
2014-02-27,0.3895042240619659,0.3914811638242424,0.3875269047257368,0.3895042240619659,1661983.0
2014-02-28,0.3914811909198761,0.3914811909198761,0.3875269315476838,0.3914811909198761,3566060.0
2014-03-03,0.3895042510207694,0.3914811909198761,0.3883177739327728,0.3914811909198761,2804079.0
2014-03-04,0.3914811909198761,0.3954358298660472,0.3902951171292321,0.3914811909198761,6237474.0
2014-03-05,0.3954358298660472,0.3954358298660472,0.3895042510207694,0.3914811909198761,6551316.0
2014-03-06,0.3914812255599294,0.3934585452079773,0.389504285485894,0.3934585452079773,6636881.0
2014-03-07,0.3954358964243498,0.4053217363057677,0.3934585766184491,0.4033443927764892,11764768.0
2014-03-10,0.4033442407710564,0.4072984993186022,0.3974126868861568,0.3993899822235107,5352258.0
2014-03-11,0.4033442407710564,0.4033442407710564,0.3974126868861568,0.3993899822235107,4199298.0
2014-03-12,0.3993899822235107,0.4013673250076022,0.3954357473993338,0.3993899822235107,4816351.0
2014-03-13,0.3993900427818647,0.401367385865775,0.3974127471446991,0.3974127471446991,4523387.0
2014-03-14,0.3974128049300605,0.3974128049300605,0.3914812255599294,0.3934585452079773,2469391.0
2014-03-17,0.3914813483663916,0.397412929597241,0.3914813483663916,0.3954359889030456,3946781.0
2014-03-18,0.3954359889030456,0.397412929597241,0.3934586686347187,0.3954359889030456,4900231.0
2014-03-19,0.3954359889030456,0.3954359889030456,0.3914813483663916,0.3954359889030456,6688896.0
2014-03-20,0.397412929597241,0.397412929597241,0.3922721910695428,0.3954359889030456,9680902.0
2014-03-21,0.3954359745921111,0.3974129152147604,0.3815954923629761,0.3815954923629761,66210142.0
2014-03-24,0.3835726405302266,0.3895042188861412,0.3815953212202726,0.3875268995761871,10702039.0
2014-03-25,0.3933358398078992,0.3933358398078992,0.38325035572052,0.38325035572052,11556204.0
2014-03-26,0.3852676825408991,0.3872849345207214,0.3832504063586031,0.3872849345207214,4236805.0
2014-03-27,0.3852676596378263,0.3862762734665413,0.3812335431575775,0.3812335431575775,3182476.0
2014-03-28,0.3832505470119165,0.387285076654711,0.3812337057339642,0.385267823934555,3358916.0
2014-03-31,0.3852676825408991,0.389301775058491,0.3852676825408991,0.3872849345207214,3395314.0
2014-04-01,0.3893019179326633,0.3893019179326633,0.385267823934555,0.385267823934555,7354129.0
2014-04-02,0.385267823934555,0.387285076654711,0.3832505470119165,0.385267823934555,3646373.0
2014-04-03,0.3832504063586031,0.3872849345207214,0.3832504063586031,0.3872849345207214,3713296.0
2014-04-04,0.389301775058491,0.389301775058491,0.3852676825408991,0.3872849345207214,2722803.0
2014-04-07,0.385267823934555,0.387285076654711,0.3832505470119165,0.385267823934555,4800738.0
2014-04-08,0.3832505470119165,0.387285076654711,0.3832505470119165,0.385267823934555,3212256.0
2014-04-09,0.3872849345207214,0.389301775058491,0.3852676825408991,0.3872849345207214,7194327.0
2014-04-10,0.3893016817897371,0.3973703005363707,0.3893016817897371,0.3953530490398407,4996024.0
2014-04-11,0.3933359911404621,0.3953532436298692,0.3901086872681602,0.3913191258907318,4695499.0
2014-04-14,0.3893018662929535,0.3933359839584308,0.3893018662929535,0.3893018662929535,2743663.0
2014-04-15,0.3913189845255752,0.3933358490467071,0.3893017327649063,0.3933358490467071,1172221.0
2014-04-16,0.3933358490467071,0.3933358490467071,0.3913189845255752,0.3933358490467071,2074045.0
2014-04-17,0.3953530490398407,0.3953530490398407,0.3933357975433107,0.3953530490398407,1138468.0
2014-04-22,0.3953531757040863,0.3973704278469085,0.3941431487315666,0.3973704278469085,2274006.0
2014-04-23,0.3973704054227758,0.3993872702121734,0.3973704054227758,0.3993872702121734,975905.0
2014-04-24,0.3993873147026493,0.407455912275347,0.3981772876636198,0.4034218192100525,9434563.0
2014-04-28,0.4014045448929428,0.4014045448929428,0.3973704278469085,0.3973704278469085,3414523.0
2014-04-29,0.3993872927501205,0.4003959067202938,0.3961599894323029,0.3973704278469085,3250204.0
2014-04-30,0.3973704054227758,0.3993872702121734,0.3961599670764767,0.3993872702121734,1894620.0
2014-05-01,0.3993872170891769,0.4014044688498458,0.3913189845255752,0.3933358490467071,4172111.0
2014-05-02,0.3953532436298692,0.3953532436298692,0.3913191258907318,0.3913191258907318,3626525.0
2014-05-05,0.3913189845255752,0.3933358490467071,0.3893017327649063,0.3933358490467071,3235892.0
2014-05-06,0.3913189332862671,0.3953530490398407,0.3913189332862671,0.3953530490398407,2191592.0
2014-05-07,0.3953530490398407,0.3963616868893396,0.3921257709584625,0.3953530490398407,2787868.0
2014-05-08,0.3953531902015166,0.4034218118290682,0.3953531902015166,0.4014045596122741,3188515.0
2014-05-09,0.4014045222411596,0.4014045222411596,0.3981772433079371,0.3993872702121734,2416525.0
2014-05-12,0.3993872927501205,0.4014045448929428,0.3973704278469085,0.3973704278469085,1321873.0
2014-05-13,0.397370352568045,0.3983789905496149,0.3933358490467071,0.3933358490467071,1843839.0
2014-05-14,0.3953531533937897,0.3993872702121734,0.3933359013648036,0.3993872702121734,1290124.0
2014-05-15,0.3973703005363707,0.3993871647934143,0.3953530490398407,0.3953530490398407,2019670.0
2014-05-16,0.3953530490398407,0.3993871647934143,0.3933357975433107,0.3953530490398407,2053847.0
2014-05-19,0.3973703005363707,0.3983789383858696,0.3953530490398407,0.3953530490398407,1579545.0
2014-05-20,0.3973703005363707,0.3983789383858696,0.3953530490398407,0.3953530490398407,1152372.0
2014-05-21,0.3973703005363707,0.3973703005363707,0.3933357975433107,0.3953530490398407,1751905.0
2014-05-22,0.3973703005363707,0.3993871647934143,0.3953530490398407,0.3953530490398407,1817235.0
2014-05-23,0.3973703005363707,0.3993871647934143,0.3953530490398407,0.3953530490398407,1360545.0
2014-05-26,0.3973704054227758,0.3993872702121734,0.3953531533937897,0.3993872702121734,1033612.0
2014-05-27,0.3993873073954801,0.4014045596122741,0.3973704424183106,0.4014045596122741,2278262.0
2014-05-28,0.4014045669563509,0.4034218192100525,0.4001941284752128,0.4034218192100525,1319263.0
2014-05-29,0.4014045596122741,0.4034218118290682,0.3993873073954801,0.4014045596122741,777626.0
2014-05-30,0.4014045596122741,0.4034218118290682,0.4001941211532822,0.4014045596122741,2902947.0
2014-06-02,0.3993872702121734,0.4014045222411596,0.3993872702121734,0.3993872702121734,2782366.0
2014-06-03,0.4014045448929428,0.4014045448929428,0.3973704278469085,0.3973704278469085,2601318.0
2014-06-04,0.3993872702121734,0.4014045222411596,0.3973704054227758,0.3993872702121734,1461458.0
2014-06-05,0.3993871647934143,0.4014044162899443,0.3953530490398407,0.3953530490398407,2234676.0
2014-06-06,0.3973704054227758,0.4034217742701456,0.3953531533937897,0.3993872702121734,3460037.0
2014-06-10,0.4014045222411596,0.4034217742701456,0.3993872702121734,0.3993872702121734,1337442.0
2014-06-11,0.4014045222411596,0.4034217742701456,0.3993872702121734,0.3993872702121734,2778523.0
2014-06-12,0.3993871647934143,0.4014044162899443,0.3933357975433107,0.3953530490398407,2606343.0
2014-06-13,0.395353100807376,0.397370352568045,0.3913189845255752,0.3933358490467071,3273634.0
2014-06-16,0.3933359911404621,0.3943446052839257,0.3913191258907318,0.3913191258907318,2262152.0
2014-06-17,0.3913189332862671,0.3953530490398407,0.3893016817897371,0.3953530490398407,2505227.0
2014-06-18,0.3933357975433107,0.3973703005363707,0.3933357975433107,0.3953530490398407,3052931.0
2014-06-19,0.3953530490398407,0.3973703005363707,0.3953530490398407,0.3953530490398407,6943656.0
2014-06-20,0.3953531533937897,0.3993872702121734,0.3953531533937897,0.3993872702121734,3011659.0
2014-06-23,0.3993873147026493,0.4034218192100525,0.3993873147026493,0.4034218192100525,3804027.0
2014-06-24,0.4014045448929428,0.4034217970357651,0.3973704278469085,0.3973704278469085,3334724.0
2014-06-25,0.3993873073954801,0.4014045596122741,0.3933359379847225,0.4014045596122741,7478446.0
2014-06-26,0.4032047168838135,0.4093762636184692,0.4011474029955884,0.4093762636184692,3737239.0
2014-06-27,0.4073187313154758,0.4093760441005169,0.4032045006752014,0.4032045006752014,2770151.0
2014-06-30,0.4052619327466212,0.4052619327466212,0.4011473059654236,0.4011473059654236,3206588.0
2014-07-01,0.4011474476754646,0.4011474476754646,0.39703321437079,0.3990905284881592,4037167.0
2014-07-02,0.4011473442636764,0.4073188900947571,0.4011473442636764,0.4073188900947571,4497017.0
2014-07-03,0.4032046578506905,0.4093762036817713,0.4032046578506905,0.4073188900947571,2283254.0
2014-07-04,0.4073189497302441,0.4114335775066943,0.4073189497302441,0.4093762636184692,2404820.0
2014-07-07,0.4073189202564999,0.4114335477352142,0.4073189202564999,0.4114335477352142,1101340.0
2014-07-08,0.4093762036817713,0.4114335172687855,0.4073188900947571,0.4073188900947571,1337513.0
2014-07-09,0.4073189421303522,0.4093762559801913,0.4052620232105255,0.4052620232105255,1339551.0
2014-07-10,0.4073189202564999,0.4114335477352142,0.4052620014471338,0.4114335477352142,1729058.0
2014-07-11,0.4073189497302441,0.4114335775066943,0.4073189497302441,0.4093762636184692,1927651.0
2014-07-14,0.4093762339958571,0.4114335477352142,0.4073189202564999,0.4114335477352142,1236496.0
2014-07-15,0.4114335775066943,0.4114335775066943,0.4073189497302441,0.4093762636184692,1618903.0
2014-07-16,0.4093762559801913,0.4093762559801913,0.4052620232105255,0.4052620232105255,4077948.0
2014-07-17,0.4093762559801913,0.4093762559801913,0.4052620232105255,0.4052620232105255,3164254.0
2014-07-18,0.4052619714377047,0.4073188900947571,0.4032046578506905,0.4073188900947571,1896843.0
2014-07-21,0.4052620307720386,0.4093762636184692,0.4052620307720386,0.4093762636184692,3089780.0
2014-07-22,0.4093762339958571,0.4114335477352142,0.4073189202564999,0.4114335477352142,2271297.0
2014-07-23,0.4093762339958571,0.4196619881495362,0.4093762339958571,0.4114335477352142,5996521.0
2014-07-24,0.4134903848171234,0.4165763671577689,0.4114334664143126,0.4134903848171234,3334975.0
2014-07-25,0.4114334664143126,0.4134903848171234,0.4093761530815888,0.4134903848171234,2823863.0
2014-07-28,0.4114335477352142,0.4145191110726967,0.4114335477352142,0.4114335477352142,2310306.0
2014-07-29,0.4134903848171234,0.4155476734667276,0.4114334664143126,0.4134903848171234,1759835.0
2014-07-30,0.4155476689338684,0.4155476689338684,0.4122562983912153,0.4155476689338684,1841768.0
2014-07-31,0.4155477956062944,0.4196620285511017,0.413490506352003,0.4196620285511017,3546249.0
2014-08-01,0.4134903848171234,0.4155476734667276,0.4114334664143126,0.4134903848171234,2342023.0
2014-08-04,0.4114335477352142,0.415547755600813,0.4114335477352142,0.4114335477352142,1535350.0
2014-08-05,0.4134904665445803,0.415547755600813,0.4114335477352142,0.4114335477352142,1265923.0
2014-08-06,0.4114335172687855,0.4114335172687855,0.4073188900947571,0.4073188900947571,4342516.0
2014-08-07,0.4073187313154758,0.4093760441005169,0.4011471878901602,0.4032045006752014,5319788.0
2014-08-08,0.4052620759102029,0.4073189950975084,0.3990905284881592,0.3990905284881592,3088006.0
2014-08-11,0.4032046193560223,0.4073188512072958,0.4011473059654236,0.4011473059654236,2859056.0
2014-08-12,0.4032046578506905,0.4083475345467029,0.4032046578506905,0.4073188900947571,2341127.0
2014-08-13,0.4052619714377047,0.4073188900947571,0.4052619714377047,0.4073188900947571,1754518.0
2014-08-14,0.4073189202564999,0.4114335477352142,0.4073189202564999,0.4114335477352142,1669614.0
2014-08-15,0.4114334664143126,0.4134903848171234,0.4093761530815888,0.4134903848171234,1923332.0
2014-08-18,0.4134904665445803,0.4134904665445803,0.4114335477352142,0.4114335477352142,1426829.0
2014-08-19,0.4134903803067054,0.4155476689338684,0.4114334619263318,0.4155476689338684,3069597.0
2014-08-20,0.4134904449956214,0.4196619662789499,0.4134904449956214,0.4176050722599029,1616601.0
2014-08-21,0.4196618940809952,0.4278907522639082,0.4196618940809952,0.4258334636688232,3912701.0
2014-08-22,0.4237762987613678,0.4278909269980308,0.4237762987613678,0.4237762987613678,3030461.0
2014-08-25,0.4258337029230369,0.432005226612091,0.4237763638058003,0.432005226612091,5224504.0
2014-08-26,0.4299478215031694,0.4320051603046299,0.4217194042562291,0.4237762987613678,3156145.0
2014-08-27,0.4258336075071827,0.4278908967971802,0.4237762688509306,0.4278908967971802,2382752.0
2014-08-28,0.4258336075071827,0.4278908967971802,0.4176051414747556,0.4278908967971802,4440500.0
2014-08-29,0.4237761369377967,0.4237761369377967,0.4093761530815888,0.4134903848171234,61089159.0
2014-09-01,0.4134904449956214,0.4217193045942138,0.4134904449956214,0.4176050722599029,3524914.0
2014-09-02,0.4176050722599029,0.4196619662789499,0.415547733944639,0.4176050722599029,4780810.0
2014-09-03,0.4155476689338684,0.41760500692727,0.4134903803067054,0.4155476689338684,6665148.0
2014-09-04,0.4155476689338684,0.4155476689338684,0.4114334619263318,0.4155476689338684,2206907.0
2014-09-05,0.4134904665445803,0.415547755600813,0.4093762339958571,0.4114335477352142,2684084.0
2014-09-08,0.4134903848171234,0.4134903848171234,0.4093761530815888,0.4134903848171234,2573331.0
2014-09-09,0.4134903803067054,0.4155476689338684,0.4114334619263318,0.4155476689338684,2655979.0
2014-09-10,0.4134903848171234,0.4134903848171234,0.4093761530815888,0.4134903848171234,3437142.0
2014-09-11,0.4134904964648997,0.4134904964648997,0.4093762636184692,0.4093762636184692,3449234.0
2014-09-12,0.4093762636184692,0.4093762636184692,0.4052620307720386,0.4093762636184692,4170421.0
2014-09-15,0.4073187313154758,0.4134902747407913,0.4032045006752014,0.4032045006752014,4208582.0
2014-09-16,0.4073189421303522,0.4073189421303522,0.4032047093606864,0.4052620232105255,3397500.0
2014-09-17,0.4032046193560223,0.4062906017834807,0.3990903875047489,0.4011473059654236,3095946.0
2014-09-18,0.4032047093606864,0.4093762559801913,0.3990904765910206,0.4052620232105255,4071174.0
2014-09-19,0.4073189202564999,0.4134904665445803,0.4073189202564999,0.4114335477352142,12375796.0
2014-09-22,0.4114335698300304,0.4114335698300304,0.4040275460413692,0.4052620232105255,3752958.0
2014-09-23,0.4052618134602425,0.4073187313154758,0.4011471878901602,0.4032045006752014,7323599.0
2014-09-24,0.4032046193560223,0.4032046193560223,0.4011473059654236,0.4011473059654236,2154033.0
2014-09-25,0.4011471878901602,0.4052618134602425,0.4011471878901602,0.4032045006752014,4243671.0
2014-09-26,0.4008440136182832,0.4029428228792587,0.3966467979919659,0.3987451791763305,3025205.0
2014-09-29,0.4008440136182832,0.4029428228792587,0.3987451791763305,0.3987451791763305,2662772.0
2014-09-30,0.3987451791763305,0.4008440136182832,0.3987451791763305,0.3987451791763305,2613280.0
2014-10-01,0.3987451334583439,0.4029427766799927,0.3987451334583439,0.4029427766799927,5167914.0
2014-10-02,0.4008440136182832,0.4029428228792587,0.3987451791763305,0.3987451791763305,1852741.0
2014-10-03,0.3987450843805312,0.4029427270855313,0.3987450843805312,0.4008439183235168,2150474.0
2014-10-06,0.4008439676596554,0.4039917657040867,0.3995845915959458,0.4029427766799927,2371430.0
2014-10-07,0.4029428228792587,0.4050412040636234,0.3987451791763305,0.3987451791763305,2779660.0
2014-10-08,0.3987450843805312,0.4029427270855313,0.3966467036950258,0.4008439183235168,2304145.0
2014-10-09,0.4008439676596554,0.4092383727688553,0.4008439676596554,0.4029427766799927,3164110.0
2014-10-10,0.4029427723970691,0.4029427723970691,0.3945479393005371,0.3945479393005371,3442070.0
2014-10-13,0.3945480048788812,0.397695803413054,0.3924491703510284,0.3924491703510284,2011616.0
2014-10-14,0.3924490949837703,0.3995845770266286,0.3924490949837703,0.3966467380523681,2241244.0
2014-10-15,0.3966467380523681,0.4008439530444198,0.3966467380523681,0.3966467380523681,1391154.0
2014-10-16,0.3966467979919659,0.4008440136182832,0.3945479887309904,0.3987451791763305,3130937.0
2014-10-17,0.3966467979919659,0.4008440136182832,0.3966467979919659,0.3987451791763305,1941778.0
2014-10-20,0.4008439676596554,0.4029427766799927,0.4008439676596554,0.4029427766799927,1185598.0
2014-10-21,0.4050412121671367,0.4092384278774261,0.4029428309407904,0.4092384278774261,4067295.0
2014-10-22,0.4113372371803918,0.4113372371803918,0.4071400214701023,0.4092384278774261,2036031.0
2014-10-23,0.4092384173801277,0.4113372266292572,0.4092384173801277,0.4113372266292572,3467881.0
2014-10-24,0.4113372371803918,0.4134360464833574,0.4092384278774261,0.4092384278774261,3626376.0
2014-10-27,0.4113372266292572,0.4121766596773918,0.4092384173801277,0.4113372266292572,2635069.0
2014-10-28,0.4113370382790635,0.4134358465671539,0.409238229990973,0.4134358465671539,2145262.0
2014-10-29,0.4134358465671539,0.4134358465671539,0.410078090731146,0.4134358465671539,2287738.0
2014-10-30,0.4113370382790635,0.4134358465671539,0.4113370382790635,0.4134358465671539,1945580.0
2014-10-31,0.4134360007253282,0.4155344069004059,0.4113371916546533,0.4155344069004059,2803357.0
2014-11-03,0.413435897914709,0.4218303263187408,0.413435897914709,0.4218303263187408,4784677.0
2014-11-04,0.4218304104759697,0.4218304104759697,0.4176331954365889,0.419732004404068,1963877.0
2014-11-05,0.419732004404068,0.419732004404068,0.4176331954365889,0.419732004404068,1175996.0
2014-11-06,0.4197320607301436,0.4218304670836416,0.4113372266292572,0.4113372266292572,3751751.0
2014-11-07,0.4155344528906812,0.4155344528906812,0.4092384278774261,0.4092384278774261,4755248.0
2014-11-10,0.4113370382790635,0.4134358465671539,0.409238229990973,0.4134358465671539,2480519.0
2014-11-11,0.4134359803972081,0.419732004404068,0.4134359803972081,0.419732004404068,2055695.0
2014-11-12,0.4197318685359782,0.4197318685359782,0.4134358465671539,0.4134358465671539,3082291.0
2014-11-13,0.4155344422318847,0.4155344422318847,0.4092384173801277,0.4113372266292572,2213263.0
2014-11-14,0.4134358465671539,0.4134358465671539,0.409238229990973,0.4134358465671539,1157973.0
2014-11-17,0.4134360464833574,0.4134360464833574,0.4092384278774261,0.4092384278774261,2426299.0
2014-11-18,0.4113372371803918,0.4113372371803918,0.4092384278774261,0.4092384278774261,1760318.0
2014-11-19,0.4113372266292572,0.4134360358783867,0.4092384173801277,0.4113372266292572,2369786.0
2014-11-20,0.4092384278774261,0.4134360464833574,0.4092384278774261,0.4092384278774261,2020667.0
2014-11-21,0.4113372266292572,0.4134360358783867,0.4092384173801277,0.4113372266292572,3442495.0
2014-11-24,0.4134360007253282,0.4155344069004059,0.4113371916546533,0.4155344069004059,1872216.0
2014-11-25,0.4134360007253282,0.4165837988452558,0.4134360007253282,0.4155344069004059,3547838.0
2014-11-26,0.4155342780232141,0.4197318948626807,0.4142753303963321,0.4176330864429474,3539335.0
2014-11-27,0.4176331121167249,0.4218303263187408,0.4176331121167249,0.4218303263187408,2600928.0
2014-11-28,0.4197319206654814,0.4228797180026348,0.4197319206654814,0.4218303263187408,2225183.0
2014-12-01,0.4176331954365889,0.4239291942624753,0.4176331954365889,0.419732004404068,4153795.0
2014-12-02,0.4197320777901856,0.4281264841556549,0.4184727015380033,0.4281264841556549,4038500.0
2014-12-03,0.4281264189096101,0.4302252531051636,0.4226698528967575,0.4302252531051636,3036383.0
2014-12-04,0.4281264841556549,0.4302253186710686,0.426028102897845,0.4281264841556549,2290384.0
2014-12-05,0.4281263041981852,0.4302251378313809,0.4260279238224029,0.4260279238224029,1948627.0
2014-12-08,0.426028102897845,0.4302253186710686,0.426028102897845,0.4281264841556549,2612703.0
2014-12-09,0.4281264093018561,0.4302252434503087,0.419732004404068,0.419732004404068,2861161.0
2014-12-10,0.4218304009361757,0.4281263996196765,0.4197319949117299,0.4239291846752167,2110845.0
2014-12-11,0.4218304009361757,0.4302252337206635,0.4218304009361757,0.4239291846752167,2424220.0
2014-12-12,0.4260280037828213,0.4344224333763122,0.4239291697556994,0.4344224333763122,4547465.0
2014-12-15,0.4323236999288785,0.4323236999288785,0.426028102897845,0.4281264841556549,2005943.0
2014-12-16,0.4281263845524448,0.4344224333763122,0.4247686530046038,0.4344224333763122,2908071.0
2014-12-17,0.430225283341311,0.4344224987698626,0.4281264489982519,0.4323236644268036,1912449.0
2014-12-18,0.4323236733222519,0.436521291732788,0.4323236733222519,0.4365212917327881,5346439.0
2014-12-19,0.4386196327519909,0.4449156820774078,0.433163519999887,0.4449156820774078,7811145.0
2014-12-22,0.4449157503175303,0.4575078005377547,0.4407185345426714,0.4491133689880371,6112356.0
2014-12-23,0.4512116058539756,0.453310439698557,0.4449156079396302,0.4470143914222717,1713522.0
2014-12-24,0.4449157503175303,0.4512117502466645,0.4386197000264401,0.4491133689880371,2380464.0
2014-12-29,0.4509837123947464,0.4595329009673603,0.4445715516890036,0.4573958218097687,3820805.0
2014-12-30,0.4552582416048393,0.4552582416048393,0.4467085921562441,0.4509836733341217,2199554.0
2014-12-31,0.4509837219122872,0.4531208011149797,0.4402965307235718,0.4402965307235718,1763662.0
2015-01-02,0.4402964809665283,0.4467085897922516,0.4402964809665283,0.4467085897922516,744277.0
2015-01-05,0.4445715710500054,0.4488461911678314,0.442434081473563,0.4488461911678314,1515497.0
2015-01-06,0.4424340651631537,0.4467086338326743,0.4424340651631537,0.4445715546607971,2248686.0
2015-01-07,0.4445715131837493,0.4509836733341217,0.4445715131837493,0.4509836733341217,2683271.0
2015-01-08,0.4509837123947464,0.4573958218097687,0.4509837123947464,0.4573958218097687,3101987.0
2015-01-09,0.4595328581373088,0.4616703987121582,0.4552582386040509,0.4616703987121582,2629642.0
2015-01-12,0.4616703987121582,0.4638074776705667,0.4595328581373088,0.4616703987121582,2989844.0
2015-01-13,0.4616702593980671,0.4616702593980671,0.4509835342722547,0.4552581012248993,1728878.0
2015-01-14,0.4509837123947464,0.4616704417414359,0.4509837123947464,0.4573958218097687,4784011.0
2015-01-15,0.4573958417292648,0.4595329209799259,0.4488461911678314,0.4488461911678314,4549602.0
2015-01-16,0.448846151824402,0.4509836925042018,0.4424340426921844,0.4424340426921844,5090622.0
2015-01-19,0.4424340651631537,0.4467086338326743,0.4424340651631537,0.4445715546607971,3619098.0
2015-01-20,0.4424340426921844,0.444571532081266,0.4424340426921844,0.4424340426921844,1469596.0
2015-01-21,0.4445715108310662,0.4467085897922516,0.4424340215441551,0.4467085897922516,2982557.0
2015-01-22,0.4445715710500054,0.4488461911678314,0.4445715710500054,0.4488461911678314,1680363.0
2015-01-23,0.4488461716206708,0.4573958218097687,0.4488461716206708,0.4573958218097687,3033857.0
2015-01-27,0.4573958218097687,0.4573958218097687,0.4573958218097687,0.4573958218097687,0.0
2015-01-28,0.4531207499086906,0.4531207499086906,0.4424340215441551,0.4467085897922516,7449678.0
2015-01-29,0.4467084544126085,0.4552581012248993,0.4467084544126085,0.4552581012248993,10968619.0
2015-01-30,0.4531207084655761,0.4595328167048382,0.4509836296998513,0.4531207084655761,7492856.0
2015-02-02,0.457395841190185,0.4702197015285492,0.4552583003255392,0.4702197015285492,7483247.0
2015-02-03,0.4702196748185605,0.4809068143367767,0.463807514205358,0.4809068143367767,5515812.0
2015-02-04,0.4873184966465758,0.4958681464195251,0.4809067978694021,0.4958681464195251,9695424.0
2015-02-05,0.502280259214676,0.502280259214676,0.4873184504659443,0.4915934801101684,6151558.0
2015-02-06,0.4915934801101684,0.4915934801101684,0.4830438311474248,0.4915934801101684,3561422.0
2015-02-09,0.4873186058066456,0.4915936368136052,0.4809069055932419,0.4894561469554901,5858101.0
2015-02-10,0.4744946438010989,0.4937306102519324,0.4744946438010989,0.4915934801101684,6824424.0
2015-02-11,0.4958681464195251,0.500142766143128,0.489456037316608,0.4958681464195251,5589889.0
2015-02-12,0.4958680690184014,0.5054860516539726,0.4915934499620331,0.5044177174568176,7819546.0
2015-02-13,0.5001427921633729,0.5076236976358639,0.4988606267296736,0.506554901599884,3638886.0
2015-02-16,0.5065549132228325,0.5065549132228325,0.4937306940555572,0.4937306940555572,2561201.0
2015-02-17,0.4915934101082609,0.502280187690993,0.4915934101082609,0.4980055689811706,5004542.0
2015-02-18,0.5001426880747698,0.5129669555695543,0.4915934499620331,0.5044177174568176,5238767.0
2015-02-19,0.5044176765633746,0.5065547551101097,0.4915934101082609,0.4980055689811706,4252054.0
2015-02-20,0.4980057986435737,0.4980057986435737,0.4894561469554901,0.4894561469554901,2341063.0
2015-02-23,0.4915934801101684,0.5001427187472074,0.4851813716148934,0.4915934801101684,3041370.0
2015-02-24,0.4937306570402109,0.4958681464195251,0.4873184966465758,0.4958681464195251,6260020.0
2015-02-25,0.4980055689811706,0.4980055689811706,0.4894559212358795,0.4980055689811706,6887403.0
2015-02-26,0.4937306940555572,0.4967230973457911,0.4873185331811978,0.4937306940555572,3918606.0
2015-02-27,0.4915935724853579,0.5001428127288818,0.4894560829069473,0.5001428127288818,4796332.0
2015-03-02,0.5001428127288818,0.5031352673642229,0.4980057334762531,0.5001428127288818,5525808.0
2015-03-03,0.502280187690993,0.5086922952731969,0.493730539945702,0.4980055689811706,3636812.0
2015-03-04,0.4980055689811706,0.5001426475279059,0.4958680288180834,0.4980055689811706,1950650.0
2015-03-05,0.4980057244254057,0.4980057244254057,0.4873185331811978,0.4937306940555572,3768145.0
2015-03-06,0.4915935635510463,0.4958681835951206,0.4873185331811978,0.4937306940555572,3200573.0
2015-03-09,0.4915935159309972,0.4915935159309972,0.4809067873384953,0.4873184859752655,3241633.0
2015-03-10,0.4873184859752655,0.4915935159309972,0.4830438663452683,0.4873184859752655,3650764.0
2015-03-11,0.4851813716148934,0.4915934801101684,0.4851813716148934,0.4915934801101684,3562857.0
2015-03-12,0.4894561469554901,0.4915936368136052,0.4873186058066456,0.4894561469554901,4300920.0
2015-03-13,0.4915934999937937,0.4915934999937937,0.4851813912391662,0.4851813912391662,3438653.0
2015-03-16,0.4851814342067526,0.4873185133335019,0.4787693248842698,0.4809068143367767,3433506.0
2015-03-17,0.4830438506852399,0.4873184701766562,0.48090677174775,0.4851813912391662,3717171.0
2015-03-18,0.4851813912391662,0.4851813912391662,0.4766317419306125,0.4851813912391662,3992876.0
2015-03-19,0.4873184504659443,0.4915934801101684,0.4873184504659443,0.4915934801101684,6337657.0
2015-03-20,0.489456037316608,0.500142766143128,0.489456037316608,0.4958681464195251,5935403.0
2015-03-23,0.4980056870895573,0.500142766143128,0.4873184966465758,0.4958681464195251,2935241.0
2015-03-24,0.4915935635510463,0.4958681835951206,0.4903109877621535,0.4937306940555572,2347922.0
2015-03-25,0.4937306102519324,0.4958680994286879,0.4894559909334129,0.4915934801101684,6113918.0
2015-03-26,0.4873185133335019,0.4915935435292354,0.4809068143367767,0.4809068143367767,5273547.0
2015-03-27,0.4830499431949827,0.4950173707524576,0.4830499431949827,0.4939293563365936,3306680.0
2015-03-30,0.4939294210600161,0.4939294210600161,0.4852256178855896,0.4852256178855896,2582479.0
2015-03-31,0.4874016353499242,0.4961049674443052,0.4852255543026943,0.4939293563365936,5917355.0
2015-04-01,0.485225672088555,0.4917533946597931,0.4808739788772638,0.4874017536640167,3223242.0
2015-04-02,0.4895776987040098,0.493929391165809,0.4874016697188402,0.4917533099651336,2364473.0
2015-04-07,0.4917533817851483,0.4961050748825073,0.4917533817851483,0.4961050748825073,2832096.0
2015-04-08,0.4939294633036378,0.4961050748825073,0.4895777702062788,0.4961050748825073,1840629.0
2015-04-09,0.4961050748825073,0.4982811564009968,0.4939294633036378,0.4961050748825073,2389264.0
2015-04-10,0.4961050748825073,0.4961050748825073,0.4926237621770308,0.4961050748825073,1962274.0
2015-04-13,0.4982810484915352,0.4982810484915352,0.4939293563365936,0.4939293563365936,3635049.0
2015-04-14,0.493929391165809,0.4961050024269329,0.4895776987040098,0.4917533099651336,2786162.0
2015-04-15,0.4917533219426241,0.4926237022285881,0.487401681590339,0.4895777106285095,1853008.0
2015-04-16,0.4917533099651336,0.4961050024269329,0.4895776987040098,0.4917533099651336,2873584.0
2015-04-17,0.4917534126796026,0.4917534126796026,0.4830500781536102,0.4830500781536102,3696218.0
2015-04-20,0.4830500064927906,0.4874016992179684,0.4808739251604118,0.4852256178855896,2294992.0
2015-04-21,0.4895777283348383,0.4917533397276373,0.4852256178855896,0.4852256178855896,2287897.0
2015-04-22,0.4939294943348047,0.4961051060503572,0.4830500781536102,0.4830500781536102,3837725.0
2015-04-23,0.4830501150303875,0.4841377121091261,0.4743463099002838,0.4743463099002838,3749345.0
2015-04-24,0.4765222856659727,0.4895777830239637,0.4765222856659727,0.4874017536640167,3691447.0
2015-04-27,0.4874016992179684,0.4917533397276373,0.4830500064927906,0.4852256178855896,3851443.0
2015-04-28,0.485225672088555,0.4874017536640167,0.4830500604527256,0.4874017536640167,1808125.0
2015-04-29,0.4852256898691627,0.4863137045890054,0.4830500781536102,0.4830500781536102,2660009.0
2015-04-30,0.4830500836598348,0.4852256954001868,0.4765223085594689,0.4808740019798279,5121343.0
2015-05-01,0.4786978960435418,0.4895777283348383,0.4773925605371678,0.4852256178855896,4835239.0
2015-05-04,0.4852256898691627,0.4917534126796026,0.4830500781536102,0.4830500781536102,3847814.0
2015-05-05,0.4830500781536102,0.4830500781536102,0.4830500781536102,0.4830500781536102,0.0
2015-05-06,0.4830501018151317,0.4852257136372535,0.4743462969231462,0.4765223264694214,2580889.0
2015-05-07,0.4721701265946219,0.4743462079482404,0.4656428224129351,0.4699945151805877,6548044.0
2015-05-08,0.4678186039718865,0.4830501868922417,0.4678186039718865,0.4786980748176574,2962252.0
2015-05-11,0.4808740200533374,0.4830501018151317,0.4743462969231462,0.4765223264694214,2252654.0
2015-05-12,0.4721702280789563,0.4743463099002838,0.4656429224943449,0.4743463099002838,3976077.0
2015-05-13,0.4743463099002838,0.4743463099002838,0.4699946161973143,0.4743463099002838,3519993.0
2015-05-14,0.4721699953079223,0.4743460760564824,0.4708647123672504,0.4721699953079223,2503633.0
2015-05-15,0.4765223395060906,0.4786980036032532,0.4721702280789563,0.4743463099002838,2848967.0
2015-05-18,0.4721699953079223,0.480873796147214,0.4686886316186903,0.4721699953079223,4379727.0
2015-05-19,0.4721700836536044,0.476522193749534,0.4656427800655365,0.4656427800655365,2418643.0
2015-05-20,0.4634666989098194,0.469994472437429,0.4634666989098194,0.4656427800655365,2965911.0
2015-05-21,0.4634667757160677,0.4699945503254676,0.4634667757160677,0.4678184688091278,6672884.0
2015-05-22,0.4678185343759869,0.4743463099002838,0.4678185343759869,0.4743463099002838,2075295.0
2015-05-25,0.4743460760564824,0.4797857818806814,0.4721699953079223,0.4721699953079223,2575617.0
2015-05-26,0.4743463804673001,0.4786980748176574,0.4721702983222438,0.4786980748176574,2073342.0
2015-05-27,0.4743463099002838,0.4786980036032532,0.4721702280789563,0.4743463099002838,3160094.0
2015-05-28,0.4765223395060906,0.4786980036032532,0.4699946161973143,0.4743463099002838,2282158.0
2015-05-29,0.4743460760564824,0.4743460760564824,0.4721699953079223,0.4721699953079223,4447230.0
2015-06-01,0.4721702280789563,0.4743463099002838,0.4678185343759869,0.4743463099002838,3017360.0
2015-06-02,0.4743462079482404,0.4743462079482404,0.4678184338269692,0.4699945151805877,3770252.0
2015-06-03,0.4699943868232982,0.4699943868232982,0.463466614484787,0.463466614484787,3146857.0
2015-06-04,0.4634667462875955,0.465642827665762,0.4569390243081957,0.4612907171249389,7050749.0
2015-06-05,0.4591151177883148,0.4634667585042543,0.4547629549172619,0.4591151177883148,5927464.0
2015-06-09,0.4612906794985602,0.4612906794985602,0.4547629058361053,0.4547629058361053,2334415.0
2015-06-10,0.4547628711727637,0.4591150332423668,0.4504112312581779,0.4569389522075653,3599926.0
2015-06-11,0.4569388943617709,0.463466614484787,0.4569388943617709,0.463466614484787,3328854.0
2015-06-12,0.4634667512135791,0.4634667512135791,0.4504113071160189,0.4525873363018036,3197058.0
2015-06-15,0.4525872600774778,0.4591150332423668,0.4482351502233763,0.4569389522075653,3415034.0
2015-06-16,0.4569389870367741,0.4612906794985602,0.452587294574988,0.4547629058361053,2934144.0
2015-06-17,0.4482352137565613,0.4514993096636681,0.4373557991350302,0.4482352137565613,9513672.0
2015-06-18,0.4460596023529026,0.4504112950998022,0.4460596023529026,0.4482352137565613,7539821.0
2015-06-19,0.4504112312581779,0.4612906443376528,0.4482351502233763,0.4569389522075653,5241170.0
2015-06-22,0.4569389775977144,0.4656427800655365,0.4569389775977144,0.4656427800655365,4663430.0
2015-06-23,0.4678184391043387,0.4699945204825052,0.4612907171249389,0.4612907171249389,5446893.0
2015-06-24,0.463466614484787,0.4656426952441094,0.4612905859409597,0.463466614484787,10568940.0
2015-06-25,0.4634667462875955,0.4634667462875955,0.4569390243081957,0.4612907171249389,8266412.0
2015-06-26,0.4590399858247805,0.4590399858247805,0.4501698664535158,0.4568222165107727,6168453.0
2015-06-29,0.4546048908557714,0.4590399501971842,0.447952062372479,0.4501698315143585,6655495.0
2015-06-30,0.4501698050398961,0.456822154189618,0.4479520360284434,0.4546048641204834,5339362.0
2015-07-01,0.4568222464764135,0.4590400159358978,0.4523871864998596,0.4590400159358978,3819482.0
2015-07-02,0.4568222132017479,0.4656927582353212,0.4546049228461845,0.4634749889373779,4490740.0
2015-07-03,0.4634749864956153,0.4656927557818745,0.4568222107950346,0.4612576961517334,3665604.0
2015-07-06,0.4568222464764135,0.4612577321795583,0.4546049559593439,0.4590400159358978,4272530.0
2015-07-07,0.4590399538997563,0.4723455045420299,0.4590399538997563,0.467910498380661,2743534.0
2015-07-08,0.4634749889373779,0.4701278178888279,0.4612576985818145,0.4634749889373779,2160815.0
2015-07-09,0.4634749596002955,0.4656927287578583,0.4568221842857735,0.4656927287578583,4046948.0
2015-07-10,0.467910352627955,0.4723453574078329,0.4656925841590155,0.4701276421546936,3022729.0
2015-07-13,0.4701277885980788,0.4745632737017978,0.467910498380661,0.467910498380661,3015577.0
2015-07-14,0.4701279058222253,0.4812157432852471,0.4679106150519367,0.4767806828022003,5908046.0
2015-07-15,0.4789983891471004,0.4923039945626494,0.4767806197277364,0.4856511652469635,10317747.0
2015-07-16,0.4900861084461212,0.4923038773373998,0.4856510496058561,0.4900861084461212,3638941.0
2015-07-17,0.4900862937559215,0.4923040634857759,0.4834335167246621,0.4878685772418976,2862027.0
2015-07-20,0.4878685151818727,0.4878685151818727,0.4812156857810658,0.4834334552288055,1868532.0
2015-07-21,0.4834334552288055,0.4856511714607216,0.4789983952757383,0.4834334552288055,2497828.0
2015-07-22,0.4834335129980052,0.4856512294949334,0.4745633920319116,0.4767806828022003,2912044.0
2015-07-23,0.4745632738372619,0.4812156234337642,0.4745632738372619,0.4789983332157135,2903909.0
2015-07-24,0.4789984525149584,0.4834335129980052,0.4745633920319116,0.4767806828022003,3494159.0
2015-07-27,0.4745633292507784,0.4856511652469635,0.4745633292507784,0.4856511652469635,3920685.0
2015-07-28,0.4812156796240583,0.4856511652469635,0.4789983891471004,0.4856511652469635,2876305.0
2015-07-29,0.4856512332386861,0.4900862937559215,0.4834335167246621,0.4878685772418976,1657090.0
2015-07-30,0.4900862937559215,0.4900862937559215,0.4878685772418976,0.4878685772418976,1319367.0
2015-07-31,0.4878683374880467,0.4945211112499237,0.4878683374880467,0.4945211112499237,4948513.0
2015-08-03,0.4923038215521885,0.4989565953140655,0.4900860529122154,0.4945211112499237,1978511.0
2015-08-04,0.4945211112499237,0.5000650272997164,0.4900860529122154,0.4945211112499237,2886161.0
2015-08-05,0.4900861084461212,0.4967389361776649,0.4856510496058561,0.4900861084461212,4905006.0
2015-08-06,0.4900862937559215,0.494521354273157,0.4856512332386861,0.4878685772418976,2735335.0
2015-08-07,0.4856510810529914,0.4878684243613667,0.478998306106474,0.4812155961990356,3195453.0
2015-08-10,0.478998306106474,0.4834333652339204,0.478998306106474,0.4812155961990356,2270850.0
2015-08-11,0.4834333652339204,0.4845422231434559,0.478998306106474,0.4812155961990356,3307195.0
2015-08-12,0.4812157432852471,0.487868573481052,0.4767806828022003,0.4767806828022003,4403411.0
2015-08-13,0.4767805640553126,0.4812156234337642,0.4745632738372619,0.4789983332157135,4171255.0
2015-08-14,0.4789984525149584,0.4812157432852471,0.4745633920319116,0.4767806828022003,2423661.0
2015-08-17,0.476780590952727,0.481215650581381,0.4745633006095886,0.4745633006095886,2468084.0
2015-08-18,0.476780530447974,0.4789982994520486,0.4701277555938794,0.4723454713821411,2913465.0
2015-08-19,0.4723455046768609,0.4812156234337642,0.4701277887322767,0.4789983332157135,2765986.0
2015-08-20,0.4745632403862158,0.4789982994520486,0.4701277555938794,0.4723454713821411,2835290.0
2015-08-21,0.4701278178888279,0.4712366759298895,0.4590399824996912,0.4634749889373779,6307374.0
2015-08-24,0.4568222165107727,0.4599269871187429,0.4501698664535158,0.4568222165107727,6298528.0
2015-08-25,0.4479520938947345,0.4634749889373779,0.4457343778126111,0.4634749889373779,7770835.0
2015-08-26,0.4568222107950346,0.4634749864956153,0.4523871511648935,0.4612576961517334,5785319.0
2015-08-27,0.4568222107950346,0.4645838977466547,0.4568222107950346,0.4612576961517334,3223373.0
2015-08-28,0.4656927557818745,0.4656927557818745,0.4568222107950346,0.4612576961517334,2807299.0
2015-08-31,0.4590399232010707,0.4612576389967102,0.4479520360284434,0.4546048641204834,179111199.0
2015-09-01,0.4523872115203699,0.454604981102514,0.4457344349322056,0.4479521512985229,5099912.0
2015-09-02,0.4435171176845893,0.4501699208806671,0.4412993747103586,0.4479521512985229,5344134.0
2015-09-03,0.4479520067396096,0.450169775606056,0.4368641735077609,0.4390814900398254,7166624.0
2015-09-04,0.4390814876140166,0.4457342886264092,0.4302113700818097,0.4412992298603058,3907989.0
2015-09-07,0.4390815147167458,0.4435169994831085,0.434646455676884,0.4435169994831085,1863426.0
2015-09-08,0.4435170350389597,0.4479520678264626,0.4412992924779864,0.4457343518733978,3238991.0
2015-09-09,0.4501697747752905,0.4523870646953583,0.4466212913797153,0.4523870646953583,4619399.0
2015-09-10,0.4457342886264092,0.4479520042647937,0.4390814876140166,0.4412992298603058,4941748.0
2015-09-11,0.441299232298367,0.4457342910889729,0.4368641735077609,0.4390814900398254,1923555.0
2015-09-14,0.4390814900398254,0.4435169745569084,0.437751201230625,0.4390814900398254,2775189.0
2015-09-15,0.4390814888418947,0.4412992310943857,0.4324286878108978,0.4324286878108978,3382500.0
2015-09-16,0.4346464841580545,0.4368642266865584,0.4279936822990718,0.4302114248275757,5108325.0
2015-09-17,0.4390815465979089,0.4390815465979089,0.4346464872360229,0.4346464872360229,4502345.0
2015-09-18,0.4368641723158797,0.4390814888418947,0.4324286878108978,0.4324286878108978,5165848.0
2015-09-21,0.4324287134425673,0.4324287134425673,0.4213408529758453,0.4213408529758453,3817622.0
2015-09-22,0.4235586793394313,0.4346465147001129,0.4235586793394313,0.4257764220237732,4435597.0
2015-09-23,0.42577633502753,0.4288806260283835,0.4213408239572169,0.4235585927963257,3848296.0
2015-09-24,0.4257763951201594,0.4346464872360229,0.4257763951201594,0.4346464872360229,4210441.0
2015-09-25,0.4346464841580545,0.4390815434885333,0.4302114248275757,0.4302114248275757,3580341.0
2015-09-28,0.4347058540600073,0.4403660394188301,0.4301773200166853,0.4392338991165161,3963911.0
2015-09-29,0.4347057816855051,0.4347057816855051,0.4256492040935109,0.4279134571552276,4568235.0
2015-09-30,0.4279133517904755,0.4356112778526392,0.4256490992862838,0.4347056746482849,5662788.0
2015-10-01,0.4347058166454927,0.4437619331449972,0.4324415634016798,0.4369696080684662,3226936.0
2015-10-02,0.4347056746482849,0.4392337178359797,0.4324414221440932,0.4347056746482849,1740180.0
2015-10-05,0.4347056746482849,0.4414975356854057,0.4324414221440932,0.4347056746482849,1460681.0
2015-10-06,0.4392336870205484,0.443761757056489,0.4392336870205484,0.4414975047111511,1876914.0
2015-10-07,0.441497717900265,0.441497717900265,0.4369696456778221,0.4392338991165161,1347525.0
2015-10-08,0.4392338613122791,0.4392338613122791,0.4324415634016798,0.4369696080684662,2559874.0
2015-10-09,0.4369696456778221,0.4392338991165161,0.4347058540600073,0.4392338991165161,2566351.0
2015-10-12,0.436969465331788,0.4392337178359797,0.4324414221440932,0.4347056746482849,2787134.0
2015-10-13,0.4324416415922399,0.4347058952454566,0.4301773607730865,0.4301773607730865,2663675.0
2015-10-14,0.4301771424739786,0.4347056746482849,0.4279133517904755,0.4347056746482849,2127356.0
2015-10-15,0.4347056746482849,0.436969465331788,0.4324414221440932,0.4347056746482849,1920833.0
2015-10-16,0.4369695021316905,0.4437618255615234,0.4369695021316905,0.4437618255615234,3399434.0
2015-10-19,0.441497572866645,0.4437618255615234,0.4392337548265689,0.4437618255615234,1270633.0
2015-10-20,0.4414975047111511,0.443761757056489,0.4392336870205484,0.4414975047111511,2081517.0
2015-10-21,0.4414975047111511,0.4414975047111511,0.4392336870205484,0.4414975047111511,952285.0
2015-10-22,0.441497572866645,0.4437618255615234,0.4392337548265689,0.4437618255615234,1359336.0
2015-10-23,0.4460262171735498,0.4550823614640413,0.4460262171735498,0.4528185427188873,4808351.0
2015-10-26,0.4528184492449709,0.4550822675228119,0.4505541963122819,0.4550822675228119,1140208.0
2015-10-27,0.4550822435165748,0.4573464691638946,0.450554172544907,0.4573464691638946,2166975.0
2015-10-28,0.4573464505227398,0.4618745213098463,0.4550822249677084,0.4596107304096222,1551276.0
2015-10-29,0.4618745645001028,0.4618745645001028,0.4550822675228119,0.4550822675228119,1389273.0
2015-10-30,0.4528184492449709,0.4607424516167223,0.4514597996880167,0.4550822675228119,2412706.0
2015-11-02,0.4573465876981994,0.4573465876981994,0.4482900359187038,0.4528185427188873,2124697.0
2015-11-03,0.4528184492449709,0.4573464932895729,0.4514597996880167,0.4550822675228119,3265267.0
2015-11-04,0.4573465326251769,0.4664026758251404,0.4573465326251769,0.4618746042251587,2916148.0
2015-11-05,0.4573464505227398,0.4618745213098463,0.4528184069015589,0.4596107304096222,4214596.0
2015-11-06,0.4596107304096222,0.4627801246008974,0.4573464505227398,0.4596107304096222,2325844.0
2015-11-09,0.4618745515603931,0.4618745515603931,0.4482899308204651,0.4482899308204651,1806468.0
2015-11-10,0.4505542893187956,0.4528185427188873,0.4460262171735498,0.4528185427188873,3731450.0
2015-11-11,0.4505541324615478,0.452818385073356,0.4482898798497397,0.4505541324615478,1634423.0
2015-11-12,0.4505541324615478,0.4505541324615478,0.4482898798497397,0.4505541324615478,1306693.0
2015-11-13,0.448289934844312,0.448289934844312,0.4446674670784873,0.4460261166095733,2853856.0
2015-11-16,0.4437619713389589,0.4460262247776529,0.4392338991165161,0.4392338991165161,2663101.0
2015-11-17,0.43923373871208,0.4505541324615478,0.4369694861002718,0.4505541324615478,2997190.0
2015-11-18,0.4460261126060463,0.4505541836897195,0.4460261126060463,0.4482899308204651,1376521.0
2015-11-19,0.4528184881911255,0.4618746042251587,0.4505542350636919,0.4618746042251587,2865640.0
2015-11-20,0.4618747067359208,0.468667060136795,0.4596109149268658,0.468667060136795,2568897.0
2015-11-23,0.4641388749494611,0.4731949636308564,0.4641388749494611,0.4709311723709106,2531051.0
2015-11-24,0.464138888356441,0.4731949772994278,0.464138888356441,0.4664026796817779,3129994.0
2015-11-25,0.4641388845185226,0.4686669561185043,0.4618746042251587,0.4618746042251587,2239333.0
2015-11-26,0.4641388952732086,0.4664026866322813,0.4605164270429138,0.4641388952732086,1990315.0
2015-11-27,0.4641388845185226,0.4664026758251404,0.4618746042251587,0.4618746042251587,1042678.0
2015-11-30,0.4618746042251587,0.4641388845185226,0.4618746042251587,0.4618746042251587,2883605.0
2015-12-01,0.4641388749494611,0.4709311723709106,0.4618745947027795,0.4709311723709106,3488706.0
2015-12-02,0.4709309875938332,0.4731947779655456,0.4673085752753286,0.4731947779655456,3738176.0
2015-12-03,0.468667060136795,0.472063454164723,0.468667060136795,0.468667060136795,2849300.0
2015-12-04,0.4664026758251404,0.4686669561185043,0.4573465326251769,0.4618746042251587,4757648.0
2015-12-07,0.468667060136795,0.4709312866008319,0.4627803103905392,0.468667060136795,2648067.0
2015-12-08,0.464138888356441,0.4709311859740908,0.464138888356441,0.4664026796817779,3143737.0
2015-12-09,0.4664026796817779,0.468666959993865,0.464138888356441,0.4664026796817779,2470664.0
2015-12-10,0.4664026357106328,0.4664026357106328,0.4550822675228119,0.4550822675228119,2777697.0
2015-12-11,0.4573464691638946,0.4618745401355624,0.4537240286861164,0.4573464691638946,2676989.0
2015-12-14,0.4550822547733927,0.4573464804767199,0.4469317431223373,0.4482899308204651,3472262.0
2015-12-15,0.448289943379593,0.4573464932895729,0.448289943379593,0.4550822675228119,2999029.0
2015-12-16,0.4573466341309561,0.468667060136795,0.4550824076669193,0.468667060136795,4595243.0
2015-12-17,0.4709311723709106,0.475459243877538,0.4686669464560885,0.4709311723709106,6416100.0
2015-12-18,0.4664026662094068,0.475459243877538,0.4596108034428338,0.4709311723709106,6660586.0
2015-12-21,0.4686667625674149,0.4754590573238022,0.4673085752753286,0.4731947779655456,2626690.0
2015-12-22,0.4754592478275299,0.4786291315354997,0.4731949675620372,0.4754592478275299,2149997.0
2015-12-23,0.4777234494686127,0.4799872403747874,0.4754591695757784,0.4777234494686126,1393350.0
2015-12-24,0.4799871742725372,0.4799871742725372,0.4731948245161139,0.4799871742725372,1099625.0
2015-12-28,0.4799871742725372,0.4799871742725372,0.4799871742725372,0.4799871742725372,0.0
2015-12-29,0.4799528399322885,0.4961048902559886,0.4776452380536615,0.4891824722290039,2602237.0
2015-12-30,0.4891824642106806,0.4961048821241981,0.4845676481379656,0.4914900660514831,2224239.0
2015-12-31,0.4868753592856936,0.4891825184004859,0.4822600443474241,0.4845677018165588,2293205.0
2016-01-04,0.4799529485747981,0.4857215669682581,0.4799529485747981,0.4822601079940796,1994712.0
2016-01-05,0.4753377391661321,0.4822601594993944,0.4753377391661321,0.4776453971862793,2045315.0
2016-01-06,0.4822599827412759,0.4822599827412759,0.4707227489508121,0.4753375649452209,2526627.0
2016-01-07,0.4753376410685506,0.4753376410685506,0.4661080076016459,0.4707228243350982,3360020.0
2016-01-08,0.4661079943180084,0.4707228109199429,0.4614932054024264,0.4661079943180084,2279042.0
2016-01-11,0.4614931839901079,0.4638003706932068,0.4568779246206723,0.4638003706932068,3255474.0
2016-01-12,0.4614932239055633,0.466108013006171,0.4568779641369449,0.4614932239055633,3750449.0
2016-01-13,0.4591855424243777,0.4707227768998621,0.4591855424243777,0.46841561794281,2325415.0
2016-01-14,0.4591854810714721,0.4638002967232877,0.4568778517547903,0.4591854810714721,3267248.0
2016-01-15,0.4614931563164538,0.4684156019738805,0.4545707106590271,0.4545707106590271,3576768.0
2016-01-18,0.4522630811126873,0.4568778972237744,0.4476482650016004,0.4545707106590271,2923880.0
2016-01-19,0.4568779246206723,0.4638003706932068,0.4545707379175734,0.4638003706932068,3597793.0
2016-01-20,0.4591854810714721,0.4661078983536228,0.4568778517547903,0.4591854810714721,2801120.0
2016-01-21,0.4614931763442872,0.4638003630091616,0.4568779170513153,0.4568779170513153,3059413.0
2016-01-22,0.4591854810714721,0.4591854810714721,0.4568778517547903,0.4591854810714721,1800275.0
2016-01-25,0.4614931563164538,0.4638003428812011,0.4545707106590271,0.4545707106590271,5103326.0
2016-01-27,0.4591855267701141,0.4614931563164538,0.4545707106590271,0.4545707106590271,3434616.0
2016-01-28,0.4545707303864409,0.4603393476778689,0.4545707303864409,0.4568779170513153,2758357.0
2016-01-29,0.4568779170513153,0.4591855466978013,0.4545707303864409,0.4568779170513153,2555972.0
2016-02-01,0.4591854810714721,0.4684155553566515,0.4568778517547903,0.4591854810714721,4446125.0
2016-02-02,0.4568778517547903,0.4614931103881541,0.4568778517547903,0.4591854810714721,1743417.0
2016-02-03,0.4591854810714721,0.4638002967232877,0.4591854810714721,0.4591854810714721,4127215.0
2016-02-04,0.4614932239055633,0.4614932239055633,0.4568779641369449,0.4614932239055633,2120152.0
2016-02-05,0.4591855543053901,0.4638003706932068,0.4591855543053901,0.4638003706932068,2000450.0
2016-02-08,0.4614931103881541,0.4614931103881541,0.4568778517547903,0.4591854810714721,2413412.0
2016-02-09,0.4568779395098764,0.4591855692697975,0.4499554932117462,0.4499554932117462,4359811.0
2016-02-10,0.4522631698144175,0.4545707998133493,0.4384182757841847,0.4453407227993011,4466471.0
2016-02-11,0.4453406999784843,0.4522631466388702,0.4453406999784843,0.4522631466388702,2687281.0
2016-02-12,0.4476483064334584,0.4522631229716674,0.4476483064334584,0.4499554932117462,2166962.0
2016-02-15,0.4522630811126873,0.4545707106590271,0.4476482650016004,0.4545707106590271,2644895.0
2016-02-16,0.4545707303864409,0.4568779170513153,0.449955471093469,0.4568779170513153,4371844.0
2016-02-17,0.4568779634185754,0.4591855932992562,0.4499555167581894,0.4522631466388702,3680442.0
2016-02-18,0.4545707765195511,0.4545707765195511,0.4522631466388702,0.4522631466388702,2486711.0
2016-02-19,0.4568778972237744,0.4614931563164538,0.4545707106590271,0.4545707106590271,3682514.0
2016-02-22,0.4568778972237744,0.4568778972237744,0.4499554515663477,0.4545707106590271,2342765.0
2016-02-23,0.4568779641369449,0.4614932239055633,0.4545707772342929,0.4614932239055633,3221134.0
2016-02-24,0.4638003706932068,0.4661079726915734,0.4614931839901079,0.4638003706932068,2308839.0
2016-02-25,0.4661079726915734,0.47072278907939,0.4614931839901079,0.4638003706932068,4068914.0
2016-02-26,0.4661080329112966,0.4753376668793702,0.4614932436136146,0.4730305075645447,3768963.0
2016-02-29,0.4730304342112225,0.4776452504796349,0.4661079606314496,0.46841561794281,3326505.0
2016-03-01,0.4684155901307471,0.4776452221195648,0.4661079329564032,0.4753375649452209,2111012.0
2016-03-02,0.4776452221195648,0.4799528239212109,0.4730304061251559,0.4753375649452209,4381122.0
2016-03-03,0.4753376410685506,0.4753376410685506,0.4684156651455514,0.4707228243350982,3200483.0
2016-03-04,0.47072278907939,0.473030446450459,0.4638003706932068,0.4638003706932068,3760776.0
2016-03-07,0.4661079726915734,0.4684156300626423,0.4614931839901079,0.4638003706932068,2959210.0
2016-03-08,0.4638003706932068,0.4661079726915734,0.4638003706932068,0.4638003706932068,2476168.0
2016-03-09,0.4638003586927902,0.46841561794281,0.4614931720493876,0.46841561794281,3637427.0
2016-03-10,0.46841561794281,0.4707227768998621,0.4661079606314496,0.46841561794281,2993145.0
2016-03-11,0.4684156517961478,0.4707228109199429,0.4661079943180084,0.4661079943180084,2224736.0
2016-03-14,0.4661079726915734,0.4684156300626423,0.4614931839901079,0.4638003706932068,2223190.0
2016-03-15,0.4661079726915734,0.4684156300626423,0.4638003706932068,0.4638003706932068,2533098.0
2016-03-16,0.4661080076016459,0.4707228243350982,0.4638004054304468,0.4707228243350982,4090721.0
2016-03-17,0.475337625667067,0.4868753592856936,0.4684156499683476,0.4845677018165588,7663850.0
2016-03-18,0.4845677018165588,0.4868753592856936,0.4776452831362017,0.4845677018165588,4325346.0
2016-03-21,0.4799529485747981,0.4845677657677693,0.4799529485747981,0.4822601079940796,1227821.0
2016-03-22,0.4845676384715712,0.4868752956390381,0.4808757746125067,0.4868752956390381,3526343.0
2016-03-23,0.4868753592856936,0.4868753592856936,0.4822600443474241,0.4845677018165588,1654409.0
2016-03-24,0.4822601079940796,0.4845677657677693,0.4776453461738204,0.4822601079940796,1923841.0
2016-03-29,0.4845677657677693,0.4845677657677693,0.4776453461738204,0.4822601079940796,3125156.0
2016-03-30,0.4827668115981958,0.491009319969065,0.4804116558156204,0.4851214587688446,2733332.0
2016-03-31,0.4874766462014951,0.4945415488835568,0.485121490266008,0.4898317456245422,3558077.0
2016-04-01,0.4874766073822019,0.4874766073822019,0.4780570016142857,0.4804116487503052,2821804.0
2016-04-04,0.4780570086449716,0.48747661455142,0.4780570086449716,0.4851214587688446,1998330.0
2016-04-05,0.4827668600917407,0.485121507498912,0.4733468011395645,0.4780570566654205,2842372.0
2016-04-06,0.4780570086449716,0.4851214587688446,0.4757018528623961,0.4851214587688446,3591902.0
2016-04-07,0.4851214587688446,0.48747661455142,0.4827668115981958,0.4851214587688446,1864504.0
2016-04-08,0.4851215206196521,0.4874766767024994,0.4851215206196521,0.4874766767024994,1632709.0
2016-04-11,0.4874766400815233,0.4874766400815233,0.4827668368816376,0.4827668368816376,1775742.0
2016-04-12,0.4804116487503052,0.4851214516342633,0.4780570016142857,0.4804116487503052,3257817.0
2016-04-13,0.4709921231891805,0.4792341519922257,0.4709921231891805,0.4757018983364105,7785167.0
2016-04-14,0.4733467628363868,0.4733467628363868,0.4592169016012775,0.4686369597911834,9255044.0
2016-04-15,0.4662817941038469,0.4686369214836844,0.461571991443634,0.461571991443634,4744646.0
2016-04-18,0.4615720577302282,0.4662818610668182,0.4615720577302282,0.4662818610668182,4369219.0
2016-04-19,0.4662818610668182,0.4686369887848768,0.4639271854482868,0.4662818610668182,3557710.0
2016-04-20,0.4662818610668182,0.4686369887848768,0.4639271854482868,0.4662818610668182,4374741.0
2016-04-21,0.4662818252101027,0.4674593748504692,0.457804196809896,0.463927149772644,4426530.0
2016-04-22,0.463927149772644,0.4662818252101027,0.4615720222356929,0.463927149772644,4050749.0
2016-04-26,0.4662819216764585,0.4709921777248382,0.4662819216764585,0.4709921777248382,4024553.0
2016-04-27,0.4709921777248382,0.4757019534174079,0.4695789991879175,0.4709921777248382,2324171.0
2016-04-28,0.4757019006462715,0.4780570566654205,0.4733468011395645,0.4780570566654205,1953779.0
2016-04-29,0.4780570016142857,0.4804116487503052,0.4742886959051484,0.4804116487503052,1890171.0
2016-05-02,0.4780570543441236,0.4827668577475745,0.4733467988411391,0.4757018983364105,3167170.0
2016-05-03,0.4780570086449716,0.4898317138215592,0.47664385866299,0.4851214587688446,4024103.0
2016-05-04,0.4898317762729031,0.4921864237437588,0.4827668731487964,0.4874766767024994,5926608.0
2016-05-05,0.480411680975718,0.4851214841756038,0.4780570336817517,0.4827668368816376,3502183.0
2016-05-06,0.4804116487503052,0.4827668044982438,0.475701845866347,0.4804116487503052,3964320.0
2016-05-09,0.480411680975718,0.4827668368816376,0.4780570336817517,0.4827668368816376,1520082.0
2016-05-10,0.4827669056888458,0.4921864569187164,0.4827669056888458,0.4921864569187164,3502378.0
2016-05-11,0.4921863929480697,0.4945415488835568,0.4874766462014951,0.4898317456245422,2794139.0
2016-05-12,0.48747661455142,0.48747661455142,0.4827668115981958,0.4851214587688446,2261548.0
2016-05-13,0.48747661455142,0.4898317138215592,0.4851214587688446,0.4851214587688446,1734804.0
2016-05-16,0.4898317762729031,0.4921864237437588,0.4874766767024994,0.4874766767024994,1598539.0
2016-05-17,0.4851214587688446,0.4898317138215592,0.4827668115981958,0.4851214587688446,4063879.0
2016-05-18,0.4827668368816376,0.4851214841756038,0.480411680975718,0.4827668368816376,2404091.0
2016-05-19,0.4851214587688446,0.48747661455142,0.4827668115981958,0.4851214587688446,3905164.0
2016-05-20,0.485121490266008,0.4898317456245422,0.4837087922917955,0.4898317456245422,2913850.0
2016-05-23,0.4898317138215592,0.4898317138215592,0.4851214587688446,0.4851214587688446,1880104.0
2016-05-24,0.4874767095600048,0.4945416131603087,0.4827669056888458,0.4921864569187164,4345726.0
2016-05-25,0.4921864293357984,0.494541585445404,0.48983178183819,0.494541585445404,2454559.0
2016-05-26,0.4921864293357984,0.4968967415550097,0.4874766822410285,0.494541585445404,3952013.0
2016-05-27,0.4968966841697693,0.4968966841697693,0.4907736745790332,0.4968966841697693,2024002.0
2016-05-30,0.4968967415550097,0.499251389052618,0.494541585445404,0.494541585445404,1559180.0
2016-05-31,0.494541585445404,0.4968967415550097,0.48983178183819,0.494541585445404,4145702.0
2016-06-01,0.48983178183819,0.494541585445404,0.4874766822410285,0.494541585445404,2631357.0
2016-06-02,0.4945416131603087,0.4968967694019011,0.4898318092891498,0.4921864569187164,1294682.0
2016-06-03,0.494541585445404,0.494541585445404,0.490773731257144,0.494541585445404,2340468.0
2016-06-06,0.4921863929480697,0.4945415488835568,0.4898317456245422,0.4898317456245422,2981592.0
2016-06-07,0.4945415283321541,0.4968966841697693,0.492186372494539,0.4968966841697693,3982388.0
2016-06-08,0.4945415283321541,0.5016064307206234,0.4945415283321541,0.4968966841697693,3130610.0
2016-06-09,0.4945414439930755,0.5039615006126638,0.4945414439930755,0.5016063451766968,2675911.0
2016-06-10,0.4992513954639435,0.5016064950913489,0.496896747936097,0.4992513954639435,3291925.0
2016-06-14,0.499251383380309,0.499251383380309,0.4874766767024994,0.4874766767024994,7473457.0
2016-06-15,0.4874767095600048,0.4921864569187164,0.4874767095600048,0.4921864569187164,3677655.0
2016-06-16,0.4921863929480697,0.4945415488835568,0.4898317456245422,0.4898317456245422,4923656.0
2016-06-17,0.4921863929480697,0.4945415488835568,0.4898317456245422,0.4898317456245422,4842927.0
2016-06-20,0.4898317456245422,0.4957190985950803,0.4874766462014951,0.4898317456245422,4231436.0
2016-06-21,0.4898317456245422,0.4945415488835568,0.4874766462014951,0.4898317456245422,3489884.0
2016-06-22,0.4921864293357984,0.494541585445404,0.48983178183819,0.494541585445404,2662120.0
2016-06-23,0.4921864237437588,0.494541579826606,0.4860639786398955,0.4874766767024994,4257587.0
2016-06-24,0.4874766073822019,0.4898317066177051,0.475701845866347,0.4804116487503052,7109105.0
2016-06-27,0.4804116558156204,0.4851214587688446,0.4789989579331292,0.4851214587688446,5651337.0
2016-06-28,0.4804116487503052,0.4827668044982438,0.475701845866347,0.4804116487503052,6430913.0
2016-06-29,0.4857382258652151,0.4869406771851239,0.4794860906719066,0.4833334386348724,7651397.0
2016-06-30,0.4833336016573692,0.4905475618484151,0.4833336016573692,0.4881432354450226,6928088.0
2016-07-01,0.4905475676059723,0.4977615855864461,0.4891050640746172,0.4905475676059723,3717243.0
2016-07-04,0.4905474420382616,0.4977614581721302,0.4905474420382616,0.492952287197113,3997700.0
2016-07-05,0.4929524075946203,0.4941548016153444,0.4881432354450226,0.4881432354450226,2188961.0
2016-07-06,0.4881430708002953,0.4905473963927381,0.480929084190061,0.4833334386348724,5577848.0
2016-07-07,0.4857383896988174,0.4881432354450226,0.4833336016573692,0.4881432354450226,2953225.0
2016-07-08,0.4881432411743602,0.4905475676059723,0.4857383953999293,0.4905475676059723,2677962.0
2016-07-11,0.492952287197113,0.4953566130132787,0.4905474420382616,0.492952287197113,2538051.0
2016-07-12,0.4953567398120153,0.4977615855864461,0.4905475676059723,0.4905475676059723,3426082.0
2016-07-13,0.4953567510587353,0.5049755573272705,0.4953567510587353,0.5049755573272705,8058715.0
2016-07-14,0.5049755264650153,0.5109870924749783,0.5049755264650153,0.5097846984863281,6416555.0
2016-07-15,0.5097846984863281,0.5133919381570341,0.5059373493283268,0.5097846984863281,4101717.0
2016-07-18,0.5073802979344448,0.5145942568778992,0.5073802979344448,0.5145942568778992,4959839.0
2016-07-19,0.5121895357639235,0.5169987082481384,0.5121895357639235,0.5169987082481384,3989867.0
2016-07-20,0.5169985591010722,0.5242125754176732,0.5155560559024225,0.5218077301979065,4526010.0
2016-07-21,0.5290218207101741,0.5314266085624695,0.5266174367911456,0.5314266085624695,6120126.0
2016-07-22,0.5242125754176732,0.5266173629326955,0.5218077301979065,0.5218077301979065,2717834.0
2016-07-25,0.5242127387437875,0.5266175270080566,0.521807892774756,0.5266175270080566,4299786.0
2016-07-26,0.5218078128048285,0.5278198979536406,0.5218078128048285,0.524212658405304,2808111.0
2016-07-27,0.5266174463010261,0.5266174463010261,0.5218078128048285,0.524212658405304,3941487.0
2016-07-28,0.5242127387437875,0.5290219113389896,0.5227702350957047,0.5266175270080566,3250226.0
2016-07-29,0.5290218207101741,0.5314266085624695,0.5266174367911456,0.5314266085624695,3121381.0
2016-08-01,0.5314266315043562,0.5362358034832939,0.5290218435482452,0.5338314771652222,2248884.0
2016-08-02,0.5338315455722902,0.5338315455722902,0.5242127387437875,0.5266175270080566,3330325.0
2016-08-03,0.5290219113389896,0.5290219113389896,0.5242127387437875,0.5266175270080566,3759908.0
2016-08-04,0.5266175270080566,0.5290219113389896,0.521807892774756,0.5266175270080566,3160762.0
2016-08-05,0.5266173629326955,0.5266173629326955,0.5169985591010722,0.5218077301979065,2160246.0
2016-08-08,0.5242127266458851,0.5242127266458851,0.5169987082481384,0.5169987082481384,2540163.0
2016-08-09,0.5169985591010722,0.5218077301979065,0.5145942332240044,0.5218077301979065,3659125.0
2016-08-10,0.5194034043208388,0.5218077301979065,0.5145942332240044,0.5218077301979065,2567998.0
2016-08-11,0.5218077837654919,0.5218077837654919,0.516998612174959,0.5194034576416016,2219254.0
2016-08-12,0.5218078807323533,0.5218078807323533,0.5145943816774553,0.5169987082481384,3143712.0
2016-08-15,0.5169987082481384,0.5218078807323533,0.5155562046333461,0.5169987082481384,2004867.0
2016-08-16,0.5169987082481384,0.5218078807323533,0.5145943816774553,0.5169987082481384,3036617.0
2016-08-17,0.5194034576416016,0.5218077837654919,0.5145942860510687,0.5194034576416016,1750423.0
2016-08-18,0.5218077541833777,0.5218077541833777,0.5131512919749673,0.5145942568778992,2448449.0
2016-08-19,0.5169987082481384,0.5194035541616703,0.5145943816774553,0.5169987082481384,1722295.0
2016-08-22,0.5194034045955631,0.5194034045955631,0.5097846007588522,0.5121893882751465,6104744.0
2016-08-23,0.5097846984863281,0.5169986584849413,0.5097846984863281,0.5097846984863281,5277138.0
2016-08-24,0.5121894864636285,0.5121894864636285,0.5073803721470711,0.5097846984863281,3092575.0
2016-08-25,0.5121894864636285,0.5133919381570341,0.5049755264650153,0.5097846984863281,7592090.0
2016-08-26,0.5073803138331753,0.5085822460456425,0.4977615092580084,0.5001662969589233,5436163.0
2016-08-29,0.4929524133804031,0.4977615855864461,0.4905475676059723,0.4905475676059723,6417376.0
2016-08-30,0.4929524133804031,0.496319082055091,0.4905475676059723,0.4905475676059723,3946336.0
2016-08-31,0.4905475676059723,0.4953567398120153,0.4905475676059723,0.4905475676059723,6412237.0
2016-09-01,0.4929524133804031,0.4953567398120153,0.4905475676059723,0.4905475676059723,3890404.0
2016-09-02,0.4905473963927381,0.4929522413278183,0.4833334386348724,0.4833334386348724,4438626.0
2016-09-05,0.4857383072376251,0.4881431525755725,0.4833335196044248,0.4857383072376251,1732703.0
2016-09-06,0.4881432144158587,0.4905475407156731,0.4809292256832123,0.4809292256832123,3816371.0
2016-09-07,0.4833335672606817,0.4833335672606817,0.471310406923294,0.471310406923294,7214832.0
2016-09-08,0.4737151338488112,0.4761194884777069,0.4722721402201771,0.4761194884777069,4889331.0
2016-09-09,0.4761195787306446,0.4761195787306446,0.471310406923294,0.471310406923294,2975035.0
2016-09-12,0.4665011775598421,0.4689055323478608,0.4616920351982116,0.4616920351982116,4854301.0
2016-09-13,0.4665012221881612,0.4665012221881612,0.4568824172019958,0.4568824172019958,7786790.0
2016-09-14,0.4568823734938696,0.4640963611338575,0.4568823734938696,0.4616920351982116,4670120.0
2016-09-15,0.4640963611338575,0.4665011775598421,0.4616920351982116,0.4616920351982116,3397454.0
2016-09-16,0.4640963611338575,0.4689055323478608,0.4616920351982116,0.4616920351982116,6939426.0
2016-09-19,0.4640963971614837,0.4665012137741533,0.4616920710391909,0.4640963971614837,451388.0
2016-09-20,0.4640963611338575,0.4640963611338575,0.4616920351982116,0.4616920351982116,2432624.0
2016-09-21,0.4616920351982116,0.4616920351982116,0.4568823734938696,0.4616920351982116,2793467.0
2016-09-22,0.4640963611338575,0.4665011775598421,0.4616920351982116,0.4616920351982116,2918362.0
2016-09-23,0.4616920710391909,0.4665012137741533,0.4592872544265213,0.4640963971614837,4756229.0
2016-09-26,0.4665012351159436,0.471310406923294,0.4665012351159436,0.471310406923294,3521409.0
2016-09-27,0.4689055681228637,0.4689055681228637,0.4665012131514055,0.4689055681228637,2868425.0
2016-09-28,0.4713103847323231,0.4713103847323231,0.4665012131514055,0.4689055681228637,2458349.0
2016-09-29,0.4766952426874195,0.4766952426874195,0.4644093811511993,0.4644093811511993,5089818.0
2016-09-30,0.4644093077575206,0.4693235690433675,0.4619519412517547,0.4619519412517547,4703695.0
2016-10-03,0.4668661794742627,0.4717809420362287,0.4644093141432544,0.4693235754966736,2278544.0
2016-10-04,0.4693236432136795,0.4703064838330316,0.4619520142570796,0.4644093811511993,2787689.0
2016-10-05,0.4644093077575206,0.4644093077575206,0.4619519412517547,0.4619519412517547,3767367.0
2016-10-06,0.4619518281752816,0.4619518281752816,0.4545802021880939,0.4570375680923462,4489668.0
2016-10-07,0.4570376135508615,0.4594944784910646,0.4545802474021911,0.4545802474021911,6189939.0
2016-10-10,0.4570378101349462,0.4594946761319126,0.452123075723648,0.452123075723648,2997201.0
2016-10-11,0.4521228812535209,0.4558089157351008,0.4521228812535209,0.4545802474021911,3285926.0
2016-10-12,0.452123075723648,0.4545804429292971,0.450649050470632,0.452123075723648,2259561.0
2016-10-13,0.4545802474021911,0.4570376135508615,0.4521228812535209,0.4545802474021911,5929688.0
2016-10-14,0.4570376135508615,0.4594944784910646,0.4521228812535209,0.4545802474021911,3237295.0
2016-10-17,0.4521228498659579,0.4545802158440314,0.4422943294048309,0.4422943294048309,4608560.0
2016-10-18,0.4447517096996307,0.4484372720740546,0.442294314322506,0.4447517096996307,3238286.0
2016-10-19,0.4447517778970022,0.4496660092306792,0.4447517778970022,0.4472086429595947,3189145.0
2016-10-20,0.4472085896353944,0.4496659556134679,0.4422943294048309,0.4422943294048309,4032405.0
2016-10-21,0.4447517248657533,0.4472085896353944,0.4398369634267575,0.4422943294048309,2245681.0
2016-10-24,0.4422943662160725,0.4422943662160725,0.4373801350593567,0.4373801350593567,4047900.0
2016-10-25,0.4373800837423677,0.4472085743854922,0.4373800837423677,0.4447517096996307,4879401.0
2016-10-26,0.4447517248657533,0.4447517248657533,0.4398369634267575,0.4422943294048309,3291051.0
2016-10-27,0.4422943294048309,0.4447517248657533,0.4398369634267575,0.4422943294048309,3458191.0
2016-10-28,0.4422943294048309,0.4447517248657533,0.4398369634267575,0.4422943294048309,4916858.0
2016-10-31,0.4422943821430652,0.4472086429595947,0.4398370158719807,0.4472086429595947,3655900.0
2016-11-01,0.4447517096996307,0.4472085743854922,0.442294314322506,0.4447517096996307,2380954.0
2016-11-02,0.4447517096996307,0.4447517096996307,0.4383629239618257,0.4447517096996307,4480340.0
2016-11-03,0.442294314322506,0.449665940279769,0.442294314322506,0.4447517096996307,2852154.0
2016-11-04,0.4422943294048309,0.4472085896353944,0.4422943294048309,0.4422943294048309,2453478.0
2016-11-07,0.4447517096996307,0.4521228344484785,0.4447517096996307,0.4447517096996307,4997249.0
2016-11-08,0.4472085896353944,0.4484372873658556,0.4422943294048309,0.4422943294048309,3740239.0
2016-11-09,0.442294314322506,0.4447517096996307,0.4373800837423677,0.4447517096996307,5477785.0
2016-11-10,0.4447517248657533,0.4447517248657533,0.4398369634267575,0.4422943294048309,2906238.0
2016-11-11,0.4398369634267575,0.4422943294048309,0.4373800986571164,0.4422943294048309,3596680.0
2016-11-14,0.4398370087146759,0.4422943749457726,0.4373801436920631,0.4398370087146759,2759159.0
2016-11-15,0.4398370758559265,0.4422944424621409,0.4349228143692016,0.4349228143692016,2493782.0
2016-11-16,0.4373801350593567,0.4398370000334775,0.4349227393939103,0.4373801350593567,3640012.0
2016-11-17,0.4349227393939103,0.4410656978662007,0.4349227393939103,0.4373801350593567,3917869.0
2016-11-18,0.4373801350593567,0.4398370000334775,0.4359056092115346,0.4373801350593567,2832985.0
2016-11-21,0.4373800837423677,0.4447517096996307,0.4373800837423677,0.4447517096996307,3950947.0
2016-11-22,0.4422943294048309,0.4447517248657533,0.4422943294048309,0.4422943294048309,2224297.0
2016-11-23,0.442294314322506,0.4447517096996307,0.442294314322506,0.4447517096996307,3825204.0
2016-11-24,0.4447517248657533,0.4459798919049332,0.4422943294048309,0.4422943294048309,1630934.0
2016-11-25,0.4472086569066722,0.4496660232543945,0.4447517917674576,0.4496660232543945,3052685.0
2016-11-28,0.4521229037761241,0.4533515721702402,0.4472086429595947,0.4472086429595947,1838045.0
2016-11-29,0.4472088130381689,0.4545804429292971,0.4472088130381689,0.452123075723648,2360762.0
2016-11-30,0.452123075723648,0.4545804429292971,0.449666180243818,0.452123075723648,4707097.0
2016-12-01,0.4521229178764625,0.4521229178764625,0.4472086569066722,0.4496660232543945,2389983.0
2016-12-02,0.4472086429595947,0.4496660092306792,0.4447517778970022,0.4472086429595947,2421731.0
2016-12-05,0.4472086569066722,0.4508947211696824,0.4447517917674576,0.4496660232543945,3113365.0
2016-12-06,0.4496659421051585,0.4570375680923462,0.4472085762009062,0.4570375680923462,3386608.0
2016-12-07,0.4594945452631336,0.4619519412517547,0.454580313460142,0.4619519412517547,4666040.0
2016-12-08,0.4644093811511993,0.4668662468366998,0.4594946178800999,0.4644093811511993,1562676.0
2016-12-09,0.4644093077575206,0.4644093077575206,0.4594945452631336,0.4619519412517547,3690775.0
2016-12-12,0.4619520142570796,0.4668662468366998,0.4619520142570796,0.4644093811511993,1742779.0
2016-12-13,0.4644093141432544,0.4717809420362287,0.4644093141432544,0.4693235754966736,2860929.0
2016-12-14,0.4693234439168392,0.4791519343852997,0.4693234439168392,0.4791519343852997,5679851.0
2016-12-15,0.4816093276092689,0.4816093276092689,0.4668660751187819,0.4717808365821838,5380183.0
2016-12-16,0.4717809880454618,0.4742378536160697,0.4644093594335883,0.4668662250041961,5386768.0
2016-12-19,0.4644093141432544,0.4752206478447786,0.4619519476036993,0.4693235754966736,3824450.0
2016-12-20,0.4717810069967008,0.4791521346960736,0.4703064807316567,0.4766952395439148,3569277.0
2016-12-21,0.4766950402602521,0.4816093002359061,0.4727636499694375,0.4791519343852997,3175602.0
2016-12-22,0.4840668303763356,0.4840668303763356,0.4791520970070872,0.4816094636917114,2761856.0
2016-12-23,0.4840667477252105,0.4889810085296631,0.481609381460165,0.4889810085296631,1233108.0
2016-12-28,0.4865236422646176,0.4889810085296631,0.481609381460165,0.4889810085296631,2319272.0
2016-12-29,0.4944273934680793,0.4944273934680793,0.4843880268359961,0.4919174313545227,2673676.0
2016-12-30,0.4919174208858731,0.4969368631840227,0.4894074588257318,0.4944273829460144,1114292.0
2017-01-03,0.4944274261596287,0.4994468688964843,0.489407501600598,0.4994468688964844,1657055.0
2017-01-04,0.4944273739900613,0.4969368541826135,0.4868979697681564,0.4894074499607086,3011166.0
2017-01-05,0.4919174313545227,0.4919174313545227,0.4868979889495527,0.4919174313545227,1827143.0
2017-01-06,0.4919174313545227,0.4919174313545227,0.489407469240966,0.4919174313545227,1805180.0
2017-01-09,0.4944273934680793,0.4969368737594927,0.4904118576124336,0.4919174313545227,2890301.0
2017-01-10,0.4944273829460144,0.4969368631840227,0.4919174208858731,0.4944273829460144,2958538.0
2017-01-11,0.4944273492491905,0.4944273492491905,0.4868979454040528,0.4868979454040527,1657703.0
2017-01-12,0.4868979454040528,0.4894074254710319,0.4818785335618756,0.4868979454040527,3841594.0
2017-01-13,0.4894074499607086,0.4919174119753849,0.4818785576748107,0.4894074499607086,2558475.0
2017-01-16,0.4894074499607086,0.4919174119753849,0.4868979697681564,0.4894074499607086,1387878.0
2017-01-17,0.4894074499607086,0.4919174119753849,0.4868979697681564,0.4894074499607086,2627731.0
2017-01-18,0.4868979697681564,0.4894074499607086,0.48438800775348,0.4894074499607086,2578791.0
2017-01-19,0.4919174334006856,0.4919174334006856,0.4818785786628723,0.4818785786628723,2236353.0
2017-01-20,0.4818785576748107,0.4894074499607086,0.4793685956601343,0.4894074499607086,1953814.0
2017-01-23,0.4894074712766886,0.4919174334006856,0.4793686165388753,0.4818785786628723,2084080.0
2017-01-24,0.4818785576748107,0.4894074499607086,0.4793685956601343,0.4894074499607086,3996389.0
2017-01-25,0.4894074254710319,0.4894074254710319,0.4818785335618756,0.4868979454040527,2387814.0
2017-01-27,0.4868979732148272,0.4969368577003479,0.4868979732148272,0.4969368577003479,3481156.0
2017-01-30,0.4969368541826135,0.4969368541826135,0.4868979697681564,0.4894074499607086,2171406.0
2017-01-31,0.4894074499607086,0.4919174119753849,0.4868979697681564,0.4894074499607086,1915215.0
2017-02-01,0.4919174119753849,0.4919174119753849,0.4868979697681564,0.4894074499607086,1411860.0
2017-02-02,0.4894074254710319,0.4919173873601112,0.4868979454040528,0.4868979454040527,2352269.0
2017-02-03,0.4919174154575876,0.4969368577003479,0.4894074534251436,0.4969368577003479,2233308.0
2017-02-06,0.4944273934680793,0.4969368737594927,0.4919174313545227,0.4919174313545227,1305702.0
2017-02-07,0.4919174638801133,0.4994468688964843,0.489407501600598,0.4994468688964844,3153925.0
2017-02-08,0.4944273774900316,0.4994468197327919,0.4944273774900316,0.4969368577003479,1797462.0
2017-02-09,0.4994468318736025,0.509486198425293,0.4954312960501123,0.509486198425293,5178681.0
2017-02-10,0.509486198425293,0.509486198425293,0.5029606703944616,0.509486198425293,1867556.0
2017-02-13,0.5069761125331111,0.5119955539703369,0.5019567012097635,0.5119955539703369,3763359.0
2017-02-14,0.5145056407900684,0.5145056407900684,0.509486198425293,0.509486198425293,2302958.0
2017-02-15,0.5119955140141923,0.5145055055618286,0.5094860645163202,0.5145055055618286,3687940.0
2017-02-16,0.5145056407900684,0.5145056407900684,0.5069762062179518,0.509486198425293,3768819.0
2017-02-17,0.5119955539703369,0.5145055457138532,0.5069761125331111,0.5119955539703369,3146360.0
2017-02-20,0.5119955539703369,0.5145055457138532,0.5069761125331111,0.5119955539703369,2636015.0
2017-02-21,0.5119955539703369,0.5145055457138532,0.5094861042766274,0.5119955539703369,2777210.0
2017-02-22,0.5119955692111536,0.5132505350063907,0.5069761276245117,0.5069761276245117,3166178.0
2017-02-23,0.5069761276245117,0.5107406034159165,0.5069761276245117,0.5069761276245117,2010212.0
2017-02-24,0.5069761276245117,0.509486119442744,0.5044661960340375,0.5069761276245117,3387580.0
2017-02-27,0.5069762437989693,0.5069762437989693,0.4994468688964843,0.4994468688964844,5355255.0
2017-02-28,0.4969368631840227,0.499446825244164,0.4919174208858731,0.4944273829460144,3705217.0
2017-03-01,0.4919174208858731,0.4969368631840227,0.4919174208858731,0.4944273829460144,2282401.0
2017-03-02,0.4969368541826135,0.4969368541826135,0.48438800775348,0.4894074499607086,6301511.0
2017-03-03,0.4868979454040528,0.4894074254710319,0.4843879835149735,0.4868979454040527,2297374.0
2017-03-06,0.4868979454040528,0.4894074254710319,0.4843879835149735,0.4868979454040527,2269667.0
2017-03-07,0.4868979857117491,0.4894074659864748,0.4843880236148834,0.4843880236148834,3222260.0
2017-03-08,0.48438802885084,0.4868979909748369,0.4793686165388753,0.4818785786628723,3436453.0
2017-03-09,0.4793686165388753,0.48438802885084,0.4778625308544945,0.4818785786628723,2308522.0
2017-03-10,0.4818784993754257,0.4843879491504929,0.4768585458395221,0.4793685376644134,2126329.0
2017-03-13,0.4768585458395221,0.4818784993754257,0.4768585458395221,0.4793685376644134,3002086.0
2017-03-14,0.4818784195681461,0.4818784195681461,0.4743490175041727,0.4768584668636322,3238836.0
2017-03-15,0.4768585458395221,0.4818784993754257,0.4768585458395221,0.4793685376644134,2268849.0
2017-03-16,0.4818785786628723,0.48438802885084,0.4818785786628723,0.4818785786628723,3352681.0
2017-03-17,0.4818785734540415,0.4868979857117491,0.4793686113571758,0.4843880236148834,3801322.0
2017-03-20,0.4843880236148834,0.4868979857117491,0.4818785734540415,0.4843880236148834,1637407.0
2017-03-21,0.48438802885084,0.4868979909748369,0.4818785786628723,0.4818785786628723,2336002.0
2017-03-22,0.4818785786628723,0.48438802885084,0.4793686165388753,0.4818785786628723,4913544.0
2017-03-23,0.4818785734540415,0.4868979857117491,0.4818785734540415,0.4843880236148834,1778412.0
2017-03-24,0.48438800775348,0.4894074499607086,0.48438800775348,0.4894074499607086,3496821.0
2017-03-27,0.4868979454040528,0.4894074254710319,0.4853918598606326,0.4868979454040527,2135803.0
2017-03-28,0.4868979697681564,0.4894074499607086,0.48438800775348,0.4894074499607086,2356709.0
2017-03-29,0.4868979697681564,0.4894074499607086,0.4868979697681564,0.4894074499607086,4571578.0
2017-03-30,0.4924084458198275,0.4949727317657773,0.489843636751175,0.4898436367511749,3435170.0
2017-03-31,0.4924084458198275,0.4924084458198275,0.489843636751175,0.4898436367511749,2394017.0
2017-04-03,0.4924085438251495,0.4949728302814757,0.4898437342460163,0.4924085438251495,2489732.0
2017-04-04,0.4924085438251495,0.4949728302814757,0.4898437342460163,0.4924085438251495,1831479.0
2017-04-05,0.494972825050354,0.497537634602381,0.4908695421109661,0.494972825050354,2547745.0
2017-04-06,0.4949728302814757,0.4949728302814757,0.4898437342460163,0.4924085438251495,1898616.0
2017-04-07,0.4924085438251495,0.4949728302814757,0.4898437342460163,0.4924085438251495,3017532.0
2017-04-10,0.4924084876622692,0.4975375831127167,0.4924084876622692,0.4975375831127167,2232303.0
2017-04-11,0.497537634602381,0.497537634602381,0.494972825050354,0.494972825050354,2007226.0
2017-04-12,0.4975376445561007,0.5026667714118958,0.4959986480151492,0.5026667714118958,3801512.0
2017-04-13,0.4975376068842705,0.502666733351706,0.4975376068842705,0.5001019239425659,1849813.0
2017-04-18,0.4975375831127167,0.5001019000484931,0.4949727738261192,0.4975375831127167,3015686.0
2017-04-19,0.497537634602381,0.500101951803536,0.494972825050354,0.494972825050354,1911411.0
2017-04-20,0.4949727974751306,0.5001019239425659,0.4949727974751306,0.5001019239425659,2620055.0
2017-04-21,0.497537634602381,0.497537634602381,0.494972825050354,0.494972825050354,2501793.0
2017-04-24,0.4975375831127167,0.4975375831127167,0.4949727738261192,0.4975375831127167,3246045.0
2017-04-26,0.4975375831127167,0.4975375831127167,0.4949727738261192,0.4975375831127167,3465930.0
2017-04-27,0.4975375831127167,0.5001019000484931,0.4949727738261192,0.4975375831127167,2307621.0
2017-04-28,0.5001019000484931,0.5001019000484931,0.4975375831127167,0.4975375831127167,2876596.0
2017-05-01,0.4975376445561007,0.5039491915995301,0.4949728349527622,0.5026667714118958,2140218.0
2017-05-02,0.5026667497835986,0.5077958764187022,0.5001019402906165,0.5052315592765808,2286980.0
2017-05-03,0.5077958764187022,0.5103606859116844,0.5036925628018478,0.5052315592765808,2612850.0
2017-05-04,0.5077958982676909,0.5077958982676909,0.5001019618085574,0.5026667714118958,1676822.0
2017-05-05,0.5026667714118958,0.5052315810152342,0.5001019618085574,0.5026667714118958,1408768.0
2017-05-08,0.5052315592765808,0.5052315592765808,0.5001019402906165,0.5052315592765808,2319246.0
2017-05-09,0.500101934268668,0.5090782596491925,0.500101934268668,0.5077958703041077,2751887.0
2017-05-10,0.5103606797662058,0.5103606797662058,0.500101934268668,0.5077958703041077,2412072.0
2017-05-11,0.5103606797662058,0.5113864927721027,0.5052315531928643,0.5077958703041077,2763150.0
2017-05-12,0.5052315427608459,0.5077958598191413,0.5001019239425659,0.5001019239425659,1376784.0
2017-05-15,0.5026667093350905,0.5026667093350905,0.4975375831127167,0.4975375831127167,3103642.0
2017-05-16,0.500101951803536,0.500101951803536,0.4924085386211285,0.494972825050354,2878367.0
2017-05-17,0.4949728302814757,0.4975376398606089,0.4898437342460163,0.4924085438251495,3206140.0
2017-05-18,0.4872787296772003,0.489843569163887,0.4872787296772003,0.4872787296772003,2121333.0
2017-05-19,0.4872787296772003,0.489843569163887,0.4821496353702965,0.4872787296772003,2622939.0
2017-05-22,0.489843636751175,0.489843636751175,0.4872787969105986,0.4898436367511749,942785.0
2017-05-23,0.4924084458198275,0.4949727317657773,0.489843636751175,0.4898436367511749,1872286.0
2017-05-24,0.4924084876622692,0.4975375831127167,0.4898436783756717,0.4975375831127167,3278229.0
2017-05-25,0.4975376398606089,0.4975376398606089,0.4898437342460163,0.4924085438251495,2696876.0
2017-05-26,0.4924085386211285,0.494972825050354,0.4898437290691015,0.494972825050354,2175923.0
2017-05-29,0.4949727317657773,0.4975375408344299,0.489843636751175,0.4898436367511749,2466064.0
2017-05-30,0.4924084458198275,0.4924084458198275,0.4872787969105986,0.4898436367511749,2082893.0
2017-05-31,0.4924084458198275,0.4924084458198275,0.489843636751175,0.4898436367511749,2321905.0
2017-06-01,0.4924085272853202,0.5103606859116844,0.4908695308105872,0.5052315592765808,6792356.0
2017-06-02,0.5052315531928643,0.5077958703041077,0.5052315531928643,0.5077958703041077,2097317.0
2017-06-05,0.5077958764187022,0.5077958764187022,0.5026667497835986,0.5052315592765808,1974976.0
2017-06-06,0.5052315531928643,0.5103606797662058,0.5026667437307661,0.5077958703041077,2841365.0
2017-06-07,0.5052313932248274,0.5129253268241882,0.5052313932248274,0.5129253268241882,2600166.0
2017-06-08,0.5103605181741683,0.5193368714844986,0.5077957095241484,0.5129253268241882,5411850.0
2017-06-09,0.5129255274265404,0.5154898447287518,0.5052315908181232,0.5103607177734375,1853391.0
2017-06-13,0.5077957095241484,0.5154896431235093,0.5077957095241484,0.5129253268241882,2561328.0
2017-06-14,0.512925449521334,0.520619384961165,0.512925449521334,0.5180545449256897,4202558.0
2017-06-15,0.5180544914170999,0.5360066465833339,0.5180544914170999,0.5283127427101135,10273966.0
2017-06-16,0.5257484316825867,0.52831271743586,0.5257484316825867,0.5257484316825867,2519057.0
2017-06-19,0.5283127427101135,0.5308775824806727,0.5257484568341659,0.5283127427101135,2887295.0
2017-06-20,0.5257484316825867,0.5295951064878678,0.5257484316825867,0.5257484316825867,1892838.0
2017-06-21,0.5257485788364074,0.5257485788364074,0.5154898328120413,0.5206194519996643,3744024.0
2017-06-22,0.5231837825775516,0.5257486231595214,0.5154898762702942,0.5154898762702942,4268374.0
2017-06-23,0.5180546553083988,0.5180546553083988,0.5103607490011414,0.5154898762702942,3960411.0
2017-06-26,0.5154898447287518,0.5167722341693379,0.5103607177734375,0.5103607177734375,3907986.0
2017-06-27,0.5103606797662058,0.5103606797662058,0.5026667437307661,0.5077958703041077,3178597.0
2017-06-28,0.5077959081203346,0.5103607177734375,0.5052315908181232,0.5103607177734375,2393447.0
2017-06-29,0.5134254693984985,0.5160451742395666,0.5081865626051486,0.5134254693984985,6943026.0
2017-06-30,0.508186486512595,0.513425392521505,0.4977081716060638,0.4977081716060638,4296734.0
2017-07-03,0.4977080900959462,0.505566699266655,0.4977080900959462,0.5003278255462646,3142052.0
2017-07-04,0.505566699266655,0.505566699266655,0.4987558899844557,0.5003278255462646,4419707.0
2017-07-05,0.502947695676186,0.5055668662418391,0.4950890839099884,0.4950890839099884,3651074.0
2017-07-06,0.4950890839099884,0.5003279907911886,0.4908974429440135,0.4950890839099884,4901726.0
2017-07-07,0.4924693632496034,0.49613683682114,0.4898496270179749,0.4898496270179748,3248372.0
2017-07-10,0.4924694770481963,0.4924694770481963,0.4872305691242218,0.4872305691242218,2827418.0
2017-07-11,0.4872304410881062,0.4898496114868154,0.4846107363700866,0.4846107363700866,3927495.0
2017-07-12,0.4846107223152116,0.4872304269572534,0.479371815919876,0.4793718159198761,4437457.0
2017-07-13,0.4819909036159515,0.4898494813631464,0.4804195023719058,0.4819909036159515,3576123.0
2017-07-14,0.4819911583113523,0.4898497402112056,0.4819911583113523,0.4872305691242218,2378827.0
2017-07-17,0.4872303116601937,0.4872303116601937,0.4819909036159515,0.4819909036159515,2274873.0
2017-07-18,0.4819909036159515,0.4872303116601937,0.4819909036159515,0.4819909036159515,3674884.0
2017-07-19,0.4819909036159515,0.4859204439338635,0.4793717024824596,0.4819909036159515,5004760.0
2017-07-20,0.4819910176731697,0.4872304269572534,0.479371815919876,0.4793718159198761,4966867.0
2017-07-21,0.4793717024824596,0.4872303116601937,0.4793717024824596,0.4819909036159515,2612064.0
2017-07-24,0.4819910176731697,0.4846107223152116,0.479371815919876,0.4793718159198761,2924810.0
2017-07-25,0.4819910316520671,0.4885403091623899,0.4804196299905942,0.4846107363700866,2915178.0
2017-07-26,0.4898496114868154,0.491159479561099,0.4846107363700866,0.4846107363700866,1960760.0
2017-07-27,0.4872304410881062,0.4898496114868154,0.4846107363700866,0.4846107363700866,2075517.0
2017-07-28,0.4846106076380726,0.4859204439338635,0.4819909036159515,0.4819909036159515,3369363.0
2017-07-31,0.4819909036159515,0.4872303116601937,0.4819909036159515,0.4819909036159515,2148091.0
2017-08-01,0.4846107363700866,0.4898496114868154,0.4819910316520671,0.4846107363700866,4446395.0
2017-08-02,0.4872305691242218,0.4924694770481963,0.4856586327303596,0.4872305691242218,4019944.0
2017-08-03,0.4872304721437907,0.4961368527140086,0.4846107672587932,0.4950890839099884,4516792.0
2017-08-04,0.4977082385324358,0.4977082385324358,0.4882782253066791,0.4898496270179748,6182579.0
2017-08-07,0.4950890839099884,0.4977082544756414,0.4924693790249909,0.4950890839099884,1312654.0
2017-08-08,0.4977083535416149,0.4977083535416149,0.4872305691242218,0.4872305691242218,5081530.0
2017-08-09,0.4872304565362224,0.493779199934869,0.4856585205055992,0.4898496270179748,3922176.0
2017-08-10,0.4898496114868154,0.4924693476353826,0.4846107363700866,0.4846107363700866,3424115.0
2017-08-11,0.484610863717787,0.4872305691242218,0.480419756236941,0.4872305691242218,2870742.0
2017-08-14,0.4872304410881062,0.4872304410881062,0.4846107363700866,0.4846107363700866,795191.0
2017-08-15,0.4872305691242218,0.4924694770481963,0.484610863717787,0.4872305691242218,2287169.0
2017-08-16,0.4872305691242218,0.4898497402112056,0.484610863717787,0.4872305691242218,2551079.0
2017-08-17,0.4898496114868154,0.4898496114868154,0.4846107363700866,0.4846107363700866,5786497.0
2017-08-18,0.4846107517351425,0.4898496270179749,0.4846107517351425,0.4898496270179748,4879226.0
2017-08-21,0.4898496270179749,0.4898496270179749,0.4872304565362224,0.4898496270179748,2338214.0
2017-08-22,0.4872304930613506,0.4950891051649307,0.4872304930613506,0.4924694001674652,3200530.0
2017-08-23,0.4924693632496034,0.4977082385324358,0.4872304565362224,0.4898496270179748,3225341.0
2017-08-24,0.4898496270179749,0.5003279747640643,0.4898496270179749,0.4898496270179748,4355020.0
2017-08-25,0.4924693632496034,0.5003279747640643,0.4898496270179749,0.4898496270179748,4807666.0
2017-08-28,0.4898495611483432,0.5003279074854189,0.4898495611483432,0.4977081716060638,2720060.0
2017-08-29,0.4977080900959462,0.505566699266655,0.493516984833526,0.5003278255462646,6249908.0
2017-08-30,0.505566798713891,0.505566798713891,0.5003279239629906,0.5029476284980774,4571689.0
2017-08-31,0.5029476119342294,0.508186486512595,0.496136770106073,0.4977081716060638,4852915.0
2017-09-01,0.5029476284980774,0.505566798713891,0.4987559880919749,0.5029476284980774,1918925.0
2017-09-04,0.5029476284980774,0.5081865032489777,0.5013756926270616,0.5029476284980774,2128906.0
2017-09-05,0.505566699266655,0.505566699266655,0.4987558899844557,0.5003278255462646,3320261.0
2017-09-06,0.5003279239629906,0.5029476284980774,0.4987559880919749,0.5029476284980774,3752318.0
2017-09-07,0.5029476284980774,0.505566798713891,0.5013756926270616,0.5029476284980774,1928385.0
2017-09-08,0.5029475295660438,0.5029475295660438,0.5003278255462646,0.5003278255462646,1566250.0
2017-09-11,0.5029476284980774,0.505566798713891,0.5029476284980774,0.5029476284980774,2442589.0
2017-09-12,0.5029474871099927,0.5055666565895081,0.5029474871099927,0.5055666565895081,1686036.0
2017-09-13,0.505566798713891,0.505566798713891,0.5029476284980774,0.5029476284980774,3066058.0
2017-09-14,0.5055667552315474,0.5081864595413208,0.502947585241001,0.5081864595413208,2709157.0
2017-09-15,0.5081864595413208,0.5134253652721834,0.5066145238055028,0.5081864595413208,4394067.0
2017-09-18,0.508186583595509,0.513425490605249,0.508186583595509,0.5108057856559753,1581477.0
2017-09-19,0.5108057856559753,0.513425490605249,0.508186583595509,0.5108057856559753,6552624.0
2017-09-20,0.5108055725519873,0.5212838850888065,0.5081863715842305,0.5186641812324524,3620568.0
2017-09-21,0.5212840810329166,0.5212840810329166,0.5134254693984985,0.5134254693984985,5143689.0
2017-09-22,0.513425490605249,0.513425490605249,0.5092343838557872,0.5108057856559753,2553177.0
2017-09-25,0.5081864032864343,0.5108056044175847,0.4961366888533052,0.5003278255462646,5224759.0
2017-09-26,0.4977080900959462,0.505566699266655,0.495088920395335,0.5003278255462646,5021627.0
2017-09-27,0.5003279239629906,0.505566798713891,0.4977081879973584,0.5029476284980774,3451072.0
2017-09-28,0.506080290030112,0.5141133666038513,0.506080290030112,0.5141133666038513,4752461.0
2017-09-29,0.5141135520501957,0.5178619005180434,0.5087577909053937,0.5114356875419617,2784980.0
2017-10-02,0.5114355030615522,0.5141133666038513,0.5087576073909307,0.5141133666038513,1169047.0
2017-10-03,0.5114355030615522,0.5141133666038513,0.5098286692742121,0.5141133666038513,1738498.0
2017-10-04,0.5114355030615522,0.5167906839646699,0.5114355030615522,0.5141133666038513,3841157.0
2017-10-05,0.5141135485435117,0.5167908668518066,0.511435684053543,0.5167908668518066,2747123.0
2017-10-06,0.5167907416769929,0.5221459553064736,0.5141134240171863,0.5194686055183411,1949824.0
2017-10-09,0.5167907416769929,0.5248238191478217,0.5167907416769929,0.5194686055183411,2094104.0
2017-10-10,0.5221460817784039,0.5234849979592214,0.5167908668518066,0.5167908668518066,1604452.0
2017-10-11,0.5248239282096363,0.5355348717476167,0.5248239282096363,0.5301791429519653,5819737.0
2017-10-12,0.5301790645086168,0.5301790645086168,0.5194686366086343,0.5221459865570068,3298059.0
2017-10-13,0.5221460334292862,0.5288407100984683,0.5221460334292862,0.5275017619132996,3330275.0
2017-10-16,0.530179118533156,0.530179118533156,0.522146039762986,0.5248239040374756,2688578.0
2017-10-17,0.5248239282096363,0.5301791429519653,0.5221460638118106,0.5301791429519653,2415288.0
2017-10-18,0.527501792607462,0.5301791429519653,0.5248239282096363,0.5301791429519653,3593613.0
2017-10-19,0.5301791429519653,0.532857007349791,0.527501792607462,0.5301791429519653,5055512.0
2017-10-20,0.5301790710298552,0.5355347990989685,0.5275017210485511,0.5355347990989685,2077140.0
2017-10-23,0.5355349850012127,0.5382123359119155,0.5301792550729449,0.5328571200370789,4512134.0
2017-10-24,0.5328569350644119,0.5355347990989685,0.5328569350644119,0.5355347990989685,2759953.0
2017-10-25,0.5328569350644119,0.5355347990989685,0.5301790710298552,0.5355347990989685,4335703.0
2017-10-26,0.5355347990989685,0.5395510650333868,0.5328569350644119,0.5355347990989685,3560081.0
2017-10-27,0.5355349850012127,0.5408901687477099,0.5301792550729449,0.5328571200370789,2662027.0
2017-10-30,0.5355348405860272,0.5408900228884174,0.5275017619132996,0.5275017619132996,4537123.0
2017-10-31,0.5301790710298552,0.5382121490802726,0.5285727831287202,0.5355347990989685,3772668.0
2017-11-01,0.5355348555613199,0.5422290183644,0.5355348555613199,0.5408900380134583,3264391.0
2017-11-02,0.5382121801376343,0.5408900121983862,0.5355348300018347,0.5382121801376343,2469487.0
2017-11-03,0.5382122058249015,0.5435679344586783,0.5355348555613199,0.5408900380134583,4493757.0
2017-11-06,0.5408900380134583,0.5446389645234397,0.5408900380134583,0.5408900380134583,1935722.0
2017-11-07,0.5408899996340748,0.5435678958892822,0.5382121676355263,0.5435678958892822,2688455.0
2017-11-08,0.5408899996340748,0.5462452138345604,0.5408899996340748,0.5435678958892822,3199797.0
2017-11-09,0.5435678400484217,0.5462451577186584,0.5435678400484217,0.5462451577186584,4184195.0
2017-11-10,0.5462451577186584,0.5489230536987649,0.5435678400484217,0.5462451577186584,4989944.0
2017-11-13,0.5462451577186584,0.5489230536987649,0.5435678400484217,0.5462451577186584,2155692.0
2017-11-14,0.5435678958892822,0.5475841298338348,0.5382121676355263,0.5435678958892822,3672455.0
2017-11-15,0.5408899440683154,0.5462451577186584,0.5382121123448611,0.5462451577186584,3173635.0
2017-11-16,0.5435679085157983,0.5435679085157983,0.5382121801376343,0.5382121801376343,3350990.0
2017-11-17,0.5435678958892822,0.5435678958892822,0.5408899996340748,0.5435678958892822,887070.0
2017-11-20,0.5435678958892822,0.5435678958892822,0.5382121676355263,0.5435678958892822,1464661.0
2017-11-21,0.5435678649446659,0.5516003966331482,0.5419610630263559,0.5516003966331482,4226431.0
2017-11-22,0.5489230788402861,0.5516003966331482,0.546245182737528,0.5516003966331482,3221139.0
2017-11-23,0.5516005726603114,0.5516005726603114,0.546245357055731,0.5489232540130615,2029835.0
2017-11-24,0.546245182737528,0.5516003966331482,0.546245182737528,0.5516003966331482,2114411.0
2017-11-27,0.5516003966331482,0.5516003966331482,0.546245182737528,0.5516003966331482,2490468.0
2017-11-28,0.5489230788402861,0.5529393125561997,0.5489230788402861,0.5516003966331482,4377385.0
2017-11-29,0.5516003966331482,0.5516003966331482,0.546245182737528,0.5516003966331482,3139466.0
2017-11-30,0.5489231843089143,0.5569562315940857,0.5435679693843575,0.5569562315940857,6712117.0
2017-12-01,0.5569562315940857,0.5569562315940857,0.5526721110597742,0.5569562315940857,1924069.0
2017-12-04,0.5569561460630001,0.5569561460630001,0.5542783141136169,0.5542783141136169,1933733.0
2017-12-05,0.5542782673491081,0.5569560990725624,0.5462451577186584,0.5462451577186584,3479042.0
2017-12-06,0.5489232540130615,0.5542784696176419,0.546245357055731,0.5489232540130615,3374731.0
2017-12-07,0.5489230788402861,0.5542782927359063,0.5489230788402861,0.5516003966331482,2868438.0
2017-12-08,0.5516003966331482,0.5516003966331482,0.5489230788402861,0.5516003966331482,2627432.0
2017-12-11,0.5516005726603114,0.5542784696176419,0.5489232540130615,0.5489232540130615,1999001.0
2017-12-12,0.5489232540130615,0.5516005726603114,0.5435680384084812,0.5489232540130615,3845420.0
2017-12-13,0.5462452038054132,0.5542783141136169,0.5462452038054132,0.5542783141136169,2464067.0
2017-12-14,0.5542783992334711,0.5569562315940857,0.551600502616189,0.5569562315940857,2771266.0
2017-12-15,0.5516004179075762,0.5542783141136169,0.5516004179075762,0.5542783141136169,3435080.0
2017-12-18,0.5542783141136169,0.5553493440827181,0.5516004179075762,0.5542783141136169,2764492.0
2017-12-19,0.5542783992334711,0.5569562315940857,0.551600502616189,0.5569562315940857,2171878.0
2017-12-20,0.5542782927359063,0.5542782927359063,0.5516003966331482,0.5516003966331482,1795156.0
2017-12-21,0.546245357055731,0.5516005726603114,0.546245357055731,0.5489232540130615,4614707.0
2017-12-22,0.5489230536987649,0.5516003713690016,0.5435678400484217,0.5462451577186584,2766954.0
2017-12-27,0.546245357055731,0.550262170363389,0.5446390686780621,0.5489232540130615,1768894.0
2017-12-28,0.5548544164050561,0.5575873255729675,0.5493874830244521,0.5575873255729675,2118826.0
2017-12-29,0.5548546032159698,0.5575875133040096,0.552121102809906,0.552121102809906,1184524.0
2018-01-02,0.552121102809906,0.5575875133040096,0.552121102809906,0.552121102809906,1321472.0
2018-01-03,0.552121102809906,0.5548546032159698,0.552121102809906,0.552121102809906,1419300.0
2018-01-04,0.5521208343239117,0.5548543334007263,0.5521208343239117,0.5548543334007263,1894681.0
2018-01-05,0.5548546032159698,0.5548546032159698,0.552121102809906,0.552121102809906,1081046.0
2018-01-08,0.5548544482859408,0.5548544482859408,0.549387514591217,0.549387514591217,2033198.0
2018-01-09,0.549387514591217,0.5521209486431422,0.549387514591217,0.549387514591217,1280436.0
2018-01-10,0.5493875822599075,0.5521210166485129,0.543921172618866,0.543921172618866,2298446.0
2018-01-11,0.5411875937254551,0.5425543106376467,0.5384546518325806,0.5384546518325806,3317624.0
2018-01-12,0.5384547093395774,0.5411876515243303,0.5357212424278259,0.5357212424278259,1883671.0
2018-01-15,0.5357211852127636,0.5384546518325806,0.5329877185929467,0.5384546518325806,3165786.0
2018-01-16,0.5357212500248532,0.5384547169753677,0.5302548408508301,0.5302548408508301,4197975.0
2018-01-17,0.5302548333313216,0.5357212424278259,0.5302548333313216,0.5357212424278259,3375225.0
2018-01-18,0.5357212349842702,0.5411876440048218,0.5329877681104989,0.5411876440048218,2741353.0
2018-01-19,0.5384547629778244,0.543921172618866,0.5357212957937783,0.543921172618866,3875325.0
2018-01-22,0.5411877054348199,0.5521210166485129,0.5384547629778244,0.543921172618866,3685407.0
2018-01-23,0.5466546398029121,0.5493875822599075,0.5411877054348199,0.543921172618866,3454310.0
2018-01-24,0.5439211184360817,0.5466545853478331,0.5357212424278259,0.5357212424278259,4053427.0
2018-01-25,0.5357212424278259,0.5384547093395774,0.5329877755160746,0.5357212424278259,3269768.0
2018-01-29,0.5357212500248532,0.5384547169753677,0.5302548408508301,0.5302548408508301,2747834.0
2018-01-30,0.5302548408508301,0.5357212500248532,0.528614642616945,0.5302548408508301,4212395.0
2018-01-31,0.5275213590899472,0.5411876440048218,0.5275213590899472,0.5411876440048218,4782700.0
2018-02-01,0.5411875937254551,0.5439210603452721,0.5340815446996876,0.5384546518325806,4230513.0
2018-02-02,0.5357212500248532,0.5384547169753677,0.5275213739003155,0.5302548408508301,3810485.0
2018-02-05,0.5247884644722447,0.5329877830743387,0.5247884644722447,0.5302548408508301,5556153.0
2018-02-06,0.5247884679881288,0.5302548444033368,0.5138551248398274,0.5193215012550354,4527210.0
2018-02-07,0.5193215012550354,0.5247884679881288,0.5193215012550354,0.5193215012550354,3084794.0
2018-02-08,0.5193214977757779,0.5302548408508301,0.5193214977757779,0.5302548408508301,2608039.0
2018-02-09,0.5193215299537552,0.524788496988964,0.5193215299537552,0.5220550298690796,2724712.0
2018-02-12,0.5247884679881288,0.5275213774345091,0.5193215012550354,0.5193215012550354,2657181.0
2018-02-13,0.5220550298690796,0.524788496988964,0.5193215299537552,0.5220550298690796,4570811.0
2018-02-14,0.5220549724545708,0.5247884392738342,0.5220549724545708,0.5247884392738342,2200563.0
2018-02-15,0.5247884679881288,0.5247884679881288,0.5193215012550354,0.5193215012550354,3352339.0
2018-02-16,0.5220550010193012,0.5220550010193012,0.5193215012550354,0.5193215012550354,3606848.0
2018-02-19,0.5193215299537552,0.5220550298690796,0.5165886203563491,0.5220550298690796,3633031.0
2018-02-20,0.5193214370707558,0.5275213122367859,0.5193214370707558,0.5275213122367859,2879120.0
2018-02-21,0.5275213664195703,0.5357212424278259,0.5275213664195703,0.5357212424278259,4250249.0
2018-02-22,0.5357212424278259,0.5357212424278259,0.5302548333313216,0.5357212424278259,3771170.0
2018-02-23,0.5384547629778244,0.543921172618866,0.5357212957937783,0.543921172618866,3509070.0
2018-02-26,0.5439211108785932,0.5439211108785932,0.5384547018580416,0.5411876440048218,2940236.0
2018-02-27,0.5439211151284914,0.5504807928862323,0.5411876482333623,0.5466545820236206,3623618.0
2018-02-28,0.5466545820236206,0.5493875241917545,0.5384547060652284,0.5466545820236206,5096301.0
2018-03-01,0.543921172618866,0.5466546398029121,0.5411877054348199,0.543921172618866,5395931.0
2018-03-02,0.5439211151284914,0.5466545820236206,0.5411876482333623,0.5466545820236206,3316791.0
2018-03-05,0.5466544592834495,0.5548543334007263,0.5439209930020648,0.5548543334007263,2673871.0
2018-03-06,0.5548546032159698,0.5575875133040096,0.5493876679947337,0.552121102809906,2189606.0
2018-03-07,0.5521208343239117,0.5548543334007263,0.5493874008379568,0.5548543334007263,2020674.0
2018-03-08,0.5548544380306027,0.5685206897654109,0.5521209384383273,0.5657872557640076,7386953.0
2018-03-09,0.5630537561717321,0.5685206897654109,0.5603208468973051,0.5657872557640076,3477943.0
2018-03-12,0.5657873921085592,0.5821870817968,0.5630538918575596,0.5794536471366882,5395837.0
2018-03-13,0.5739870667457581,0.5780867583840111,0.5696139267771602,0.5739870667457581,5296914.0
2018-03-14,0.5657873499217531,0.5739871941544684,0.5641477090296247,0.5685207843780518,5928778.0
2018-03-15,0.5630537248927502,0.5767205661861811,0.5603208157701428,0.5739870667457581,10431582.0
2018-03-16,0.5739870645307368,0.5849204063415527,0.5712535651008623,0.5849204063415527,28035997.0
2018-03-19,0.5821869855418857,0.5985867381095886,0.5794535513337018,0.5985867381095886,7899328.0
2018-03-20,0.5931198596954346,0.5958533597507064,0.5849205401655159,0.5931198596954346,3808801.0
2018-03-21,0.5931198041023437,0.5985867381095886,0.5821869855418857,0.5985867381095886,9896569.0
2018-03-22,0.5903867420235762,0.5985865833925715,0.5821868350637209,0.5958531498908997,16385188.0
2018-03-23,0.5767207039712877,0.5914802270675525,0.5739872038778007,0.5876534581184387,5215348.0
2018-03-26,0.5794536137468183,0.5890202409606243,0.5794536137468183,0.5876534581184387,4312831.0
2018-03-27,0.5849205401655159,0.5958533597507064,0.5821870401102441,0.5931198596954346,5128024.0
2018-03-28,0.588020271409682,0.5963807736072197,0.5852332144238612,0.5935937166213989,3385010.0
2018-03-29,0.5908067265115706,0.5991672287091084,0.588020271409682,0.5935937166213989,5787463.0
2018-04-03,0.590806839948574,0.5935938305935143,0.5852333267907304,0.588020384311676,3980885.0
2018-04-04,0.5852332144238612,0.5963807736072197,0.5852332144238612,0.5935937166213989,3124810.0
2018-04-05,0.5935938928169041,0.6019544643720891,0.5935938928169041,0.5991674065589905,3761336.0
2018-04-06,0.5991672858540806,0.6047407984733582,0.5963808304864366,0.6047407984733582,2601265.0
2018-04-09,0.6019543431057142,0.6075278557249917,0.5963808304864366,0.6047407984733582,2231288.0
2018-04-10,0.6019543409347534,0.60752785353393,0.5991672836931715,0.6019543409347534,1881644.0
2018-04-11,0.5963807736072197,0.600560790640015,0.5908067265115706,0.5935937166213989,2724779.0
2018-04-12,0.5880203268808856,0.590806782245636,0.5852332696321463,0.590806782245636,4776227.0
2018-04-13,0.5908067821901399,0.5963808298110962,0.5908067821901399,0.5963808298110962,4701365.0
2018-04-16,0.593593716621399,0.5977737336541943,0.5908067265115706,0.5935937166213989,2938219.0
2018-04-17,0.593593716621399,0.600560790640015,0.593593716621399,0.5935937166213989,2447899.0
2018-04-18,0.593593716621399,0.5991672287091084,0.593593716621399,0.5935937166213989,2799243.0
2018-04-19,0.5935938928169041,0.5991674065589905,0.5935938928169041,0.5991674065589905,1787238.0
2018-04-20,0.5963808298110962,0.6005608472378229,0.5935937725626187,0.5963808298110962,3455518.0
2018-04-23,0.5991672852318661,0.5991672852318661,0.5891350160283838,0.590806782245636,3496318.0
2018-04-24,0.593593716621399,0.5991672287091084,0.588020271409682,0.5935937166213989,3950696.0
2018-04-26,0.5963808283355769,0.6019543409347534,0.5947085271146292,0.6019543409347534,2454732.0
2018-04-27,0.6019544643720891,0.6047409203010768,0.5991674065589905,0.5991674065589905,3047436.0
2018-04-30,0.6019543431057142,0.6103148461006265,0.6002819750027364,0.6047407984733582,3289991.0
2018-05-01,0.6075279687353136,0.615888473285419,0.6075279687353136,0.6131014823913574,2604781.0
2018-05-02,0.610314959629375,0.6186755310554917,0.6075279687353136,0.6131014823913574,3770970.0
2018-05-03,0.6131014823913574,0.6131014823913574,0.610314959629375,0.6131014823913574,3539320.0
2018-05-04,0.6131013646440506,0.6131013646440506,0.6047407948235977,0.6075278520584106,3061113.0
2018-05-07,0.610314959629375,0.615888473285419,0.6075279687353136,0.6131014823913574,2493856.0
2018-05-08,0.613101426128813,0.6186754742814329,0.6075279129842343,0.6158884167671204,3550567.0
2018-05-09,0.6158884721916943,0.6214619858378404,0.6158884721916943,0.6186755299568176,3878893.0
2018-05-10,0.6214619299116991,0.6225766191654138,0.613101426128813,0.6158884167671204,4072455.0
2018-05-11,0.6186754742814329,0.6214619299116991,0.613101426128813,0.6158884167671204,1970628.0
2018-05-14,0.6158884167671204,0.617281912086274,0.6103149036225416,0.6158884167671204,2035728.0
2018-05-15,0.6131013646440506,0.6158883550028651,0.6047407948235977,0.6075278520584106,2196356.0
2018-05-16,0.6103148424172251,0.6103148424172251,0.6019543394727705,0.6075278520584106,3205056.0
2018-05-17,0.6047407977885508,0.6058560888199332,0.5935937725626187,0.5963808298110962,4347634.0
2018-05-18,0.5991672851755848,0.5991672851755848,0.5919214713375334,0.5963808298110962,1560840.0
2018-05-21,0.5935937710939949,0.6033478361175452,0.5935937710939949,0.6019543409347534,1975556.0
2018-05-22,0.6019543424240623,0.6019543424240623,0.5935937725626187,0.5963808298110962,2355507.0
2018-05-23,0.5991672836931715,0.604740796292348,0.5974955174802125,0.6019543409347534,2962699.0
2018-05-24,0.5991672822379576,0.6075278520584105,0.5991672822379576,0.6075278520584106,3539013.0
2018-05-25,0.6075278520584105,0.6114295315591535,0.6047407948235977,0.6075278520584106,2113044.0
2018-05-28,0.610314959629375,0.6144949778383881,0.6075279687353136,0.6131014823913574,2395812.0
2018-05-29,0.6131014880357438,0.6131014880357438,0.6103149652481079,0.6103149652481079,2192737.0
2018-05-30,0.6131014880357438,0.6158884789554632,0.6058562077830332,0.6103149652481079,2450245.0
2018-05-31,0.6047407984733582,0.6131013683442693,0.6019543431057142,0.6047407984733582,4041269.0
2018-06-01,0.6019543394727705,0.6075278520584105,0.6019543394727705,0.6075278520584106,2008289.0
2018-06-04,0.6103149585455481,0.6186755299568175,0.6047409098913126,0.6186755299568176,8030745.0
2018-06-05,0.6131014880357438,0.6158884789554632,0.6075279743283886,0.6103149652481079,5213507.0
2018-06-06,0.6075279687353136,0.614216171747364,0.6075279687353136,0.6131014823913574,3669540.0
2018-06-07,0.6103149652481079,0.6158884789554632,0.6075279743283886,0.6103149652481079,2955162.0
2018-06-08,0.610314959629375,0.615888473285419,0.6075279687353136,0.6131014823913574,1662937.0
2018-06-12,0.615888473285419,0.6186755310554917,0.6131014823913574,0.6131014823913574,3409524.0
2018-06-13,0.615888473285419,0.6172819687324497,0.610314959629375,0.6131014823913574,2009822.0
2018-06-14,0.6131014823913574,0.615888473285419,0.610314959629375,0.6131014823913574,2208157.0
2018-06-15,0.610314959629375,0.6186755310554917,0.610314959629375,0.6131014823913574,5428036.0
2018-06-18,0.6158884167671204,0.6186754742814329,0.6114295928762563,0.6158884167671204,3014460.0
2018-06-19,0.6186754742814329,0.6186754742814329,0.613101426128813,0.6158884167671204,3539091.0
2018-06-20,0.6186755316069674,0.6214619874954224,0.6158884738344104,0.6214619874954224,3193093.0
2018-06-21,0.6242489218711852,0.6270359122168199,0.6186754093119029,0.6242489218711853,7990343.0
2018-06-22,0.6242489218711852,0.6284288723816521,0.6186754093119029,0.6242489218711853,3039091.0
2018-06-25,0.6214619273268025,0.6298224310749141,0.6214619273268025,0.6270359754562378,3402770.0
2018-06-26,0.6242489828581853,0.632609486579895,0.6225766146098248,0.632609486579895,3456383.0
2018-06-27,0.6298225522041321,0.6340031058242254,0.6270360960495568,0.6298225522041321,3461220.0
2018-06-28,0.6331442620596884,0.6388230919837952,0.6246265963053038,0.6388230919837952,4986211.0
2018-06-29,0.6246265322967907,0.6445013107975233,0.6246265322967907,0.6359836459159851,4465466.0
2018-07-02,0.6331442620596884,0.6445013768427015,0.6331442620596884,0.6388230919837952,3534842.0
2018-07-03,0.6416618227958679,0.6445012713597752,0.6388229874302108,0.6416618227958679,3055795.0
2018-07-04,0.6416618227958679,0.6473401067254324,0.6388229874302108,0.6416618227958679,1439656.0
2018-07-05,0.6416618227958679,0.6456369145190604,0.6388229874302108,0.6416618227958679,2050455.0
2018-07-06,0.6416619389948625,0.6445013880729675,0.6388231031151186,0.6445013880729675,2171770.0
2018-07-09,0.6445013880729675,0.6473402239527114,0.6388231031151186,0.6445013880729675,2119113.0
2018-07-10,0.6445012713597752,0.6473401067254324,0.6359836069994425,0.6416618227958679,3791055.0
2018-07-11,0.641661862059867,0.641661862059867,0.6359836459159851,0.6359836459159851,2274361.0
2018-07-12,0.6388232347115153,0.6473403573036194,0.6359838531816542,0.6473403573036194,4575469.0
2018-07-13,0.6473401067254324,0.6473401067254324,0.6388229874302108,0.6416618227958679,2565716.0
2018-07-16,0.6416618227958679,0.6473401067254324,0.6399586305894959,0.6416618227958679,2388916.0
2018-07-17,0.6416618227958679,0.6416618227958679,0.6359836069994425,0.6416618227958679,4541741.0
2018-07-18,0.6416618227958679,0.6473401067254324,0.6388229874302108,0.6416618227958679,2069806.0
2018-07-19,0.641661862059867,0.6445013107975233,0.6359836459159851,0.6359836459159851,1928481.0
2018-07-20,0.6359837221701649,0.6445013880729675,0.6331442730920598,0.6445013880729675,2006129.0
2018-07-23,0.641661927814073,0.6445013768427015,0.6331442620596884,0.6388230919837952,2233183.0
2018-07-24,0.6359836459159851,0.6388230265204984,0.6342798404071052,0.6359836459159851,1776672.0
2018-07-25,0.6331441971783288,0.6359836459159851,0.6303053616389602,0.6359836459159851,3975139.0
2018-07-26,0.6359836485978048,0.6388230292142911,0.633144199848175,0.633144199848175,3692565.0
2018-07-27,0.6359836459159851,0.641661862059867,0.6331441971783288,0.6359836459159851,2876276.0
2018-07-30,0.641661862059867,0.641661862059867,0.6359836459159851,0.6359836459159851,7732417.0
2018-07-31,0.6359837542806447,0.6388231353689574,0.6303054690361023,0.6303054690361023,4583436.0
2018-08-01,0.6303054690361023,0.6345639956033338,0.6303054690361023,0.6303054690361023,1920703.0
2018-08-02,0.6331443050591774,0.6331443050591774,0.6274660198146349,0.6303054690361023,3497774.0
2018-08-03,0.633144199848175,0.6359836485978048,0.6303053642968356,0.633144199848175,2924839.0
2018-08-06,0.6331442620596884,0.6388230919837952,0.6331442620596884,0.6388230919837952,2255857.0
2018-08-07,0.6359837110883169,0.6402422373663339,0.6359837110883169,0.6388230919837952,2726003.0
2018-08-08,0.6359836069994425,0.6416618227958679,0.6359836069994425,0.6416618227958679,1913653.0
2018-08-09,0.6416618227958679,0.6445012713597752,0.6371192501587275,0.6416618227958679,2300236.0
2018-08-10,0.6416618227958679,0.6445012713597752,0.6399586305894959,0.6416618227958679,2184917.0
2018-08-13,0.641661927814073,0.641661927814073,0.6331442620596884,0.6388230919837952,2514521.0
2018-08-14,0.6388232347115153,0.6473403573036194,0.6359838531816542,0.6473403573036194,4231838.0
2018-08-15,0.6445015172752627,0.6501798033714294,0.638823231179096,0.6501798033714294,3336171.0
2018-08-16,0.6530191848855901,0.6558580894675963,0.6445015172752627,0.6501798033714294,3671863.0
2018-08-17,0.647340353724104,0.6558580894675963,0.6445015172752627,0.6501798033714294,3581757.0
2018-08-20,0.65301913022995,0.6558580345743489,0.6501797489534367,0.65301913022995,3213155.0
2018-08-21,0.6558580894675963,0.6586974709817568,0.647340353724104,0.6501798033714294,2033249.0
2018-08-22,0.6473402995437642,0.65301913022995,0.6445014633325244,0.65301913022995,2221513.0
2018-08-23,0.6473401490665998,0.6473401490665998,0.6303053642968356,0.633144199848175,9841055.0
2018-08-24,0.6246266961097717,0.6331443632251312,0.6217877916927363,0.6246266961097717,7017204.0
2018-08-27,0.6246266418657088,0.6331443082413739,0.6246266418657088,0.6274660229682922,4415318.0
2018-08-28,0.6274659155472059,0.633144199848175,0.6246265349307196,0.633144199848175,4891475.0
2018-08-29,0.6303054722040307,0.6345639987926656,0.6274660229682922,0.6274660229682922,5705003.0
2018-08-30,0.6303054690361023,0.6331443050591774,0.6274660198146349,0.6303054690361023,4012123.0
2018-08-31,0.6274660229682922,0.6331443082413739,0.6274660229682922,0.6274660229682922,2690642.0
2018-09-03,0.6274660198146349,0.6331443050591774,0.6274660198146349,0.6303054690361023,1311274.0
2018-09-04,0.6274660198146349,0.6331443050591774,0.6274660198146349,0.6303054690361023,2321464.0
2018-09-05,0.6274659129013039,0.6388230265204984,0.6274659129013039,0.6359836459159851,3360605.0
2018-09-06,0.6359836459159851,0.6388230265204984,0.6314410048677366,0.6359836459159851,2755569.0
2018-09-07,0.6331442620596884,0.641661927814073,0.6303054262294105,0.6388230919837952,2131927.0
2018-09-10,0.6416618647656306,0.6416618647656306,0.633144199848175,0.633144199848175,4206986.0
2018-09-11,0.6359837110883169,0.641661927814073,0.6331442620596884,0.6388230919837952,3648549.0
2018-09-12,0.6359836459159851,0.6399586697492747,0.6331441971783288,0.6359836459159851,5156553.0
2018-09-13,0.6359836069994425,0.6445012713597752,0.6359836069994425,0.6416618227958679,4949676.0
2018-09-14,0.6445012713597752,0.6501795552893397,0.6416618227958679,0.6416618227958679,5113950.0
2018-09-17,0.6445012713597752,0.6473401067254324,0.6388229874302108,0.6416618227958679,3965797.0
2018-09-18,0.6388231031151186,0.6445013880729675,0.6388231031151186,0.6445013880729675,2580737.0
2018-09-19,0.6416618227958679,0.6445012713597752,0.6388229874302108,0.6416618227958679,4075837.0
2018-09-20,0.6359837574771123,0.6416619746170389,0.6274660229682922,0.6274660229682922,11395252.0
2018-09-21,0.6274660198146349,0.6331443050591774,0.6274660198146349,0.6303054690361023,20568099.0
2018-09-24,0.6303054690361023,0.6331443050591774,0.6274660198146349,0.6303054690361023,5625468.0
2018-09-25,0.6274659519044611,0.630305400818617,0.6217876672744751,0.6217876672744751,6856065.0
2018-09-26,0.6217876672744751,0.6246265711234525,0.6189482864934666,0.6217876672744751,5094254.0
2018-09-27,0.6207049130616943,0.6235921536870018,0.617818295955658,0.617818295955658,2980999.0
2018-09-28,0.617818295955658,0.6207049130616943,0.6149310553303504,0.617818295955658,4407450.0
2018-10-01,0.6149311065673828,0.6178183474332598,0.6091573176348767,0.6149311065673828,1383703.0
2018-10-02,0.6149310886810817,0.6149310886810817,0.6062700591346192,0.6120439171791077,4920978.0
2018-10-03,0.6120438839849619,0.617818295955658,0.6091572668789256,0.617818295955658,1715661.0
2018-10-04,0.6149310886810817,0.6178183294629784,0.6120439171791077,0.6120439171791077,5566500.0
2018-10-05,0.6120439349814306,0.6178183474332598,0.6091573176348767,0.6149311065673828,2897309.0
2018-10-08,0.6120439171791077,0.6178183294629784,0.6120439171791077,0.6120439171791077,2027647.0
2018-10-09,0.6120440011003192,0.6120440011003192,0.6062701422641404,0.609157383441925,2666721.0
2018-10-10,0.6120440011003192,0.6149311729981716,0.609157383441925,0.609157383441925,3067909.0
2018-10-11,0.6062701510339565,0.6091573922535057,0.6004962921142578,0.6004962921142578,5884017.0
2018-10-12,0.591835176839994,0.600496206463964,0.5889479360322593,0.594721794128418,5417717.0
2018-10-15,0.5918351327818248,0.5976089904481584,0.5889478921890259,0.5889478921890259,4104151.0
2018-10-16,0.5860613584518433,0.591835216939204,0.5831741174484865,0.5860613584518433,5164311.0
2018-10-17,0.5860613187438352,0.594721794128418,0.5860613187438352,0.594721794128418,3453955.0
2018-10-18,0.5947218181918118,0.6016509885709701,0.5918352007865906,0.5918352007865906,5364724.0
2018-10-19,0.5918351327818248,0.6004961617610391,0.5889478921890259,0.5889478921890259,4164847.0
2018-10-22,0.5889479360322593,0.5976090349361527,0.5889479360322593,0.594721794128418,4285016.0
2018-10-23,0.5947217498553595,0.5976089904481584,0.5889478921890259,0.5889478921890259,2881436.0
2018-10-24,0.588948020035394,0.6033829098144075,0.588948020035394,0.6004962921142578,5126020.0
2018-10-25,0.5947218615907336,0.6004962745813005,0.5918352439748659,0.5976091027259827,5117614.0
2018-10-26,0.5947218789550928,0.6004962921142578,0.5918352612549432,0.6004962921142578,3659358.0
2018-10-29,0.6033829098144075,0.6062701510339565,0.597609120174642,0.6004962921142578,3779088.0
2018-10-30,0.6004962745813005,0.6033828921971682,0.5947218615907336,0.5976091027259827,2982582.0
2018-10-31,0.5976090349361527,0.6062700645601227,0.5901026937955064,0.594721794128418,6040191.0
2018-11-01,0.5918351327818248,0.5918351327818248,0.5831740345226922,0.5889478921890259,5789335.0
2018-11-02,0.5860613584518433,0.591835216939204,0.5802869457250577,0.5860613584518433,5513067.0
2018-11-05,0.586061392739916,0.5872161506489627,0.580286979675293,0.580286979675293,3176175.0
2018-11-06,0.5802868632098116,0.5889478921890259,0.5774002114963177,0.5889478921890259,4672309.0
2018-11-07,0.5860613187438352,0.5976090349361527,0.5860613187438352,0.594721794128418,3613607.0
2018-11-08,0.594721794128418,0.5976090349361527,0.5901026937955064,0.594721794128418,2696275.0
2018-11-09,0.594721794128418,0.5976090349361527,0.591835176839994,0.594721794128418,4011599.0
2018-11-12,0.5947218789550928,0.6033829098144075,0.5947218789550928,0.6004962921142578,3362092.0
2018-11-13,0.5976091027259827,0.6045377193713366,0.5976091027259827,0.5976091027259827,3878982.0
2018-11-14,0.5976090349361527,0.603382823752388,0.594721794128418,0.594721794128418,2632102.0
2018-11-15,0.594721794128418,0.600496206463964,0.5889479360322593,0.594721794128418,2466202.0
2018-11-16,0.591835216939204,0.594721834423208,0.5860613584518433,0.5860613584518433,3470699.0
2018-11-19,0.5860612751154912,0.5889478921890259,0.5802868632098116,0.5889478921890259,2391596.0
2018-11-20,0.5889479759358472,0.5889479759358472,0.5831741174484865,0.5860613584518433,2100536.0
2018-11-21,0.5860612751154912,0.5889478921890259,0.5802868632098116,0.5889478921890259,2801664.0
2018-11-22,0.5860613424568123,0.5947218181918118,0.5860613424568123,0.5918352007865906,3321025.0
2018-11-23,0.594721794128418,0.5976090349361527,0.591835176839994,0.594721794128418,2016909.0
2018-11-26,0.594721794128418,0.594721794128418,0.594721794128418,0.594721794128418,0.0
2018-11-27,0.594721794128418,0.594721794128418,0.594721794128418,0.594721794128418,0.0
2018-11-28,0.594721794128418,0.594721794128418,0.594721794128418,0.594721794128418,0.0
2018-11-29,0.594721794128418,0.594721794128418,0.594721794128418,0.594721794128418,0.0
2018-11-30,0.5927853705330434,0.5927853705330434,0.5707012164621972,0.5753505229949951,11640491.0
2018-12-03,0.5811621111800138,0.5869737267494202,0.5782563033953106,0.5869737267494202,5250845.0
2018-12-04,0.5869737267494202,0.5927853423188265,0.5811621111800138,0.5869737267494202,3680973.0
2018-12-05,0.5811622514352858,0.5869738684072435,0.5811622514352858,0.5840680599212646,5097212.0
2018-12-06,0.5869736836813203,0.5985969139673002,0.5840678761098254,0.5927852988243103,7559637.0
2018-12-07,0.5956911063958052,0.5985969139673002,0.5881359928539348,0.5927852988243103,4928867.0
2018-12-10,0.5869738684072435,0.5927854853792013,0.5840680599212646,0.5840680599212646,3146110.0
2018-12-11,0.5869738684072435,0.5881361779456472,0.5840680599212646,0.5840680599212646,5451443.0
2018-12-12,0.5840678761098254,0.5927852988243103,0.5811620685383304,0.5927852988243103,7015591.0
2018-12-13,0.5898795345341233,0.5927853423188265,0.5811621111800138,0.5869737267494202,6100429.0
2018-12-14,0.5869738684072435,0.5898796768932224,0.5840680599212646,0.5840680599212646,3814959.0
2018-12-17,0.5840678761098254,0.5927852988243103,0.5840678761098254,0.5927852988243103,4538850.0
2018-12-18,0.5898795345341233,0.5927853423188265,0.5869737267494202,0.5869737267494202,3560872.0
2018-12-19,0.5869737706788811,0.5898795786810567,0.58116215467453,0.58116215467453,8242854.0
2018-12-20,0.584067918964717,0.5956911501035297,0.5811621111800138,0.5869737267494202,7653824.0
2018-12-21,0.5869738534779443,0.5956912787141588,0.5782564282417297,0.5782564282417297,12248133.0
2018-12-24,0.5811622366538013,0.5811622366538013,0.5753506198296583,0.5782564282417297,1608719.0
2018-12-27,0.5782563466723545,0.5840679626767056,0.5724447306680034,0.58116215467453,4746218.0
2018-12-28,0.5889307083100803,0.5918901562690735,0.583011812392094,0.5918901562690735,3907046.0
2018-12-31,0.5918901319032714,0.5948495797404357,0.5859712362289429,0.5859712362289429,2276745.0
2019-01-02,0.5889306416546382,0.5889306416546382,0.5830117464065552,0.5830117464065552,6360075.0
2019-01-03,0.5830117883917786,0.5918901319032714,0.5830117883917786,0.5859712362289429,5404943.0
2019-01-04,0.5859711940305966,0.5918900892786797,0.5830117464065552,0.5830117464065552,2680376.0
2019-01-07,0.5859711940305966,0.5918900892786797,0.5830117464065552,0.5830117464065552,2211548.0
2019-01-08,0.5859711940305966,0.5859711940305966,0.5800522987825136,0.5830117464065552,2669670.0
2019-01-09,0.5859712362289429,0.5889306840661072,0.5830117883917786,0.5859712362289429,2488190.0
2019-01-10,0.5830117883917786,0.5889306840661072,0.5830117883917786,0.5859712362289429,3966703.0
2019-01-11,0.585971396613434,0.5918902939078063,0.584195713313358,0.5889308452606201,3103500.0
2019-01-14,0.5889307083100803,0.5978090521870598,0.5841955774639302,0.5918901562690735,2792687.0
2019-01-15,0.5918901801523849,0.5978090763092041,0.5901144971935776,0.5978090763092041,1759502.0
2019-01-16,0.5948496282307946,0.5978090763092041,0.5918901801523849,0.5978090763092041,23728410.0
2019-01-17,0.5978091541599148,0.6007686026237236,0.594849705696106,0.594849705696106,3546605.0
2019-01-18,0.594849705696106,0.5978091541599148,0.5918902572322972,0.594849705696106,2372721.0
2019-01-21,0.5948494925112798,0.6126061769304125,0.5948494925112798,0.6007683873176575,2810142.0
2019-01-22,0.60076851272199,0.6096468567848206,0.60076851272199,0.6096468567848206,1824149.0
2019-01-23,0.6066873736710292,0.6185251650700655,0.6037279258212701,0.6155657172203064,3875797.0
2019-01-24,0.6126063344266666,0.6244441270828247,0.6126063344266666,0.6244441270828247,3013609.0
2019-01-25,0.6303630294794297,0.6362819252019668,0.6274035110593584,0.6333224773406982,4971108.0
2019-01-29,0.6303632555961785,0.633322704519027,0.6244442871916536,0.627403736114502,4956990.0
2019-01-30,0.6303630294794297,0.6362819252019668,0.6274035110593584,0.6333224773406982,4673821.0
2019-01-31,0.633322704519027,0.6362821534418754,0.6244442871916536,0.627403736114502,5018233.0
2019-02-01,0.627403736114502,0.633322704519027,0.6244442871916536,0.627403736114502,5135502.0
2019-02-04,0.6274035286200487,0.6333224950670572,0.6256279163006312,0.6303630471229553,1951685.0
2019-02-05,0.6303630120000296,0.6422008031168527,0.6303630120000296,0.6362819075584412,4600385.0
2019-02-06,0.633322501433129,0.6392413973808287,0.633322501433129,0.6392413973808289,2496835.0
2019-02-07,0.6392414390365164,0.6451603353699167,0.6392414390365164,0.6422008872032166,3613871.0
2019-02-08,0.6451603174209595,0.648119765505325,0.6422008693365939,0.6451603174209595,3622912.0
2019-02-11,0.6481197835366168,0.6481197835366168,0.6392414390365164,0.6422008872032166,2974475.0
2019-02-12,0.6392414212522284,0.648119765505325,0.6392414212522284,0.6451603174209595,4972939.0
2019-02-13,0.6422008453546787,0.6463440584063075,0.6362819494069789,0.6392413973808289,3878904.0
2019-02-14,0.6362819494069789,0.6422008453546787,0.6362819494069789,0.6392413973808289,2139228.0
2019-02-15,0.6422008872032166,0.6451603353699167,0.6392414390365164,0.6422008872032166,2234078.0
2019-02-18,0.6451603174209595,0.6451603174209595,0.6392414212522284,0.6451603174209595,2183913.0
2019-02-19,0.6422008031168527,0.6451602508960584,0.6362819075584412,0.6362819075584412,2490299.0
2019-02-20,0.6392413909552611,0.6422008388993631,0.6303630471229553,0.6303630471229553,3203709.0
2019-02-21,0.6362819252019668,0.6362819252019668,0.6274035110593584,0.6333224773406982,4384364.0
2019-02-22,0.6333225427031162,0.6481197835366168,0.630363094536416,0.6422008872032166,3400476.0
2019-02-25,0.6392414624184974,0.6481198072433472,0.6392414624184974,0.6481198072433472,6097448.0
2019-02-26,0.6451603589683973,0.6481198072433472,0.6422009106934473,0.6481198072433472,2993059.0
2019-02-27,0.6451603589683973,0.6481198072433472,0.6422009106934473,0.6481198072433472,3709804.0
2019-02-28,0.651079100897415,0.6599574436138004,0.6493034182423789,0.6540385484695435,7623843.0
2019-03-01,0.6599576473236084,0.6658765442948573,0.6540387503523595,0.6599576473236084,6511500.0
2019-03-04,0.6629169088558482,0.6658763565068602,0.6510791182518005,0.6510791182518005,4073484.0
2019-03-05,0.6510792135896906,0.6522629787116752,0.6392414212522284,0.6451603174209595,5205412.0
2019-03-06,0.6451603174209595,0.6463440825429441,0.6392414212522284,0.6451603174209595,3810915.0
2019-03-07,0.6481196533252866,0.656997996041672,0.6451602057531582,0.6540385484695435,5575349.0
2019-03-08,0.651079100897415,0.6581817609587641,0.6481196533252866,0.6540385484695435,5804974.0
2019-03-11,0.6481198072433472,0.654038703793247,0.6481198072433472,0.6481198072433472,1390920.0
2019-03-12,0.6540386223957141,0.6584777589762657,0.6510791744890784,0.6525588631629944,1498408.0
2019-03-13,0.6540386946219576,0.6540386946219576,0.6392414534547031,0.6407211422920227,2759175.0
2019-03-14,0.6481197981550558,0.6481197981550558,0.6392414534547031,0.6407211422920227,3767939.0
2019-03-15,0.648119765505325,0.6510792135896906,0.6392414212522284,0.6451603174209595,10021011.0
2019-03-18,0.6569980279091955,0.6569980279091955,0.6481196847621684,0.6495993733406067,1791981.0
2019-03-19,0.6510791182518005,0.6525588067979077,0.6451602229497767,0.6510791182518005,2091579.0
2019-03-20,0.6510792555182972,0.6510792555182972,0.6422009106934473,0.6481198072433472,4457126.0
2019-03-21,0.6481198072433472,0.654038703793247,0.6451603589683973,0.6481198072433472,6343871.0
2019-03-22,0.6510792555182972,0.6555183926513157,0.6481198072433472,0.6481198072433472,2889135.0
2019-03-25,0.6481196533252866,0.6599574436138004,0.6481196533252866,0.6540385484695435,3274148.0
2019-03-26,0.6540387092017977,0.6569981575012208,0.6510792609023748,0.6569981575012207,2734624.0
2019-03-27,0.651079100897415,0.656997996041672,0.651079100897415,0.6540385484695435,3974331.0
2019-03-28,0.6559192412948754,0.6679544448852539,0.6529104403972809,0.6679544448852539,4864259.0
2019-03-29,0.6619368375622264,0.6709632401796308,0.6589280366897583,0.6589280366897583,3830979.0
2019-04-01,0.6619367003440857,0.6619367003440857,0.6559190998465859,0.6619367003440857,2330445.0
2019-04-02,0.6589279949031586,0.6679543969481443,0.6559191942214966,0.6559191942214966,4290120.0
2019-04-03,0.6589279949031586,0.6649455962664823,0.6559191942214966,0.6559191942214966,2281072.0
2019-04-04,0.655919170031011,0.6589279706017074,0.6499015688896179,0.6499015688896179,2952019.0
2019-04-05,0.6499015688896179,0.6529103694603144,0.6499015688896179,0.6499015688896179,1758608.0
2019-04-08,0.649901610594107,0.6559192121216523,0.649901610594107,0.6529104113578796,1881310.0
2019-04-09,0.6559192358172903,0.6604324012582568,0.6559192358172903,0.6589280366897583,1982741.0
2019-04-10,0.6619367003440857,0.6649455005928355,0.6571226055989945,0.6619367003440857,4593476.0
2019-04-11,0.6619367003440857,0.6649455005928355,0.6589279000953358,0.6619367003440857,2685286.0
2019-04-12,0.65892804219247,0.6709632457828486,0.65892804219247,0.6679544448852539,4350663.0
2019-04-15,0.6649456439876593,0.6679544448852539,0.6649456439876593,0.6679544448852539,2211277.0
2019-04-16,0.6649456851854957,0.6709632873535156,0.6649456851854957,0.6709632873535156,2881218.0
2019-04-17,0.6709632873535156,0.6739720884375257,0.6649456851854957,0.6709632873535156,2511484.0
2019-04-18,0.6739720884375257,0.6739720884375257,0.6649456851854957,0.6709632873535156,3670034.0
2019-04-23,0.6709632873535156,0.6739720884375257,0.6649456851854957,0.6709632873535156,5060010.0
2019-04-24,0.673971874139492,0.6799894743941385,0.6709630740121687,0.6769806742668152,5357275.0
2019-04-26,0.6739719161057323,0.6829983170497493,0.6739719161057323,0.6799895167350769,5497490.0
2019-04-29,0.6769807164204046,0.6829983170497493,0.6769807164204046,0.6799895167350769,5589626.0
2019-04-30,0.6799894743941385,0.6799894743941385,0.6709630740121687,0.6769806742668152,4668854.0
2019-05-01,0.6769808895215357,0.6799896906055456,0.6709632873535156,0.6709632873535156,1895420.0
2019-05-02,0.6709631157910598,0.6799895167350769,0.6679543154763875,0.6799895167350769,3558625.0
2019-05-03,0.6769807235452199,0.6890159249305725,0.6769807235452199,0.6890159249305725,5788478.0
2019-05-06,0.6860070481671926,0.6920246481895446,0.6811929538022208,0.6920246481895447,4621792.0
2019-05-07,0.6920247252769107,0.6950335256232489,0.6890159249305725,0.6890159249305725,5814294.0
2019-05-08,0.686007014463369,0.7010510137801309,0.6842017201982681,0.6980422139167786,5821320.0
2019-05-09,0.7070686645001907,0.713086264660881,0.7010510643395003,0.7100774645805359,5029922.0
2019-05-10,0.7040600239715192,0.7160952987557452,0.7040600239715192,0.7130864262580872,5125409.0
2019-05-13,0.7160952987557452,0.7221129002801238,0.7112812031891484,0.7130864262580872,4084205.0
2019-05-14,0.7130862995357917,0.7160951714987442,0.704059898853302,0.704059898853302,3736223.0
2019-05-15,0.7040598136434834,0.7040598136434834,0.6950334140534261,0.6980422139167786,3833172.0
2019-05-16,0.6980423989435658,0.7100776015870893,0.6980423989435658,0.7070688009262085,2657568.0
2019-05-17,0.7130864262580872,0.7206084640312947,0.7100776254958978,0.7130864262580872,4281140.0
2019-05-20,0.7100776254958978,0.7160952987557452,0.7082724024269592,0.7130864262580872,2342159.0
2019-05-21,0.7130863963548677,0.7160952687263489,0.7070687950828366,0.7160952687263489,2488989.0
2019-05-22,0.7130863963548677,0.7160952687263489,0.7100775957188521,0.7160952687263489,1805237.0
2019-05-23,0.7130863787311937,0.7191040515899658,0.7100775781695396,0.7191040515899658,3467972.0
2019-05-24,0.7160952687263489,0.7251216706343954,0.7160952687263489,0.7160952687263489,4642955.0
2019-05-27,0.7221128699983799,0.7281304712704109,0.7112811733616309,0.7160952687263489,1830766.0
2019-05-28,0.7191040995179344,0.7191040995179344,0.7130864262580872,0.7130864262580872,5772960.0
2019-05-29,0.7130862995357917,0.7130862995357917,0.7010510986258055,0.704059898853302,2793420.0
2019-05-30,0.6980422139167786,0.7010510137801309,0.6950334140534261,0.6980422139167786,2881168.0
2019-05-31,0.6950335502624512,0.6980423507154525,0.69202474980945,0.6950335502624512,3464101.0
2019-06-03,0.695033515385646,0.7055643523104433,0.695033515385646,0.7010511159896851,2696683.0
2019-06-04,0.7010510986258055,0.7100774993082952,0.6980422983983089,0.704059898853302,4763047.0
2019-06-05,0.7070686135068357,0.710077413370188,0.6980422139167786,0.6980422139167786,2885195.0
2019-06-06,0.7040598644198455,0.7160951364766787,0.7040598644198455,0.7100774645805359,2979852.0
2019-06-07,0.7100775957188521,0.7160952687263489,0.7052635720895999,0.7160952687263489,1889837.0
2019-06-11,0.7160952510283117,0.725121652713274,0.7160952510283117,0.7191040515899658,3612553.0
2019-06-12,0.7191040755976355,0.7281304775839489,0.7160952749355309,0.7251216769218445,3115034.0
2019-06-13,0.7251216769218445,0.7281304775839489,0.720307581515384,0.7251216769218445,2458999.0
2019-06-14,0.7251217546474895,0.7281305556321067,0.7221129536628722,0.7221129536628723,1983995.0
2019-06-17,0.7251217546474895,0.7281305556321067,0.719104152678255,0.7221129536628723,2614322.0
2019-06-18,0.7251217185552491,0.7311393202249632,0.7191041168855351,0.7281305193901062,4630265.0
2019-06-19,0.7341481679993992,0.7401657700538635,0.7281305659449349,0.7401657700538635,8985900.0
2019-06-20,0.7401657519637852,0.7476877184802869,0.7401657519637852,0.7431745529174805,14098378.0
2019-06-21,0.7522009611129761,0.758218563063042,0.7461833591629102,0.7522009611129761,8828901.0
2019-06-24,0.7522008069144416,0.7582184076309204,0.7461832061979627,0.7582184076309204,5285882.0
2019-06-25,0.7642359657340704,0.7642359657340704,0.7461831645912471,0.7552095651626587,4503834.0
2019-06-26,0.7552095651626587,0.7552095651626587,0.7552095651626587,0.7552095651626587,0.0
2019-06-27,0.7235359004982338,0.7235359004982338,0.7021656611820846,0.7082714438438416,30746018.0
2019-06-28,0.7143771067916438,0.7159035885946134,0.7052184343338013,0.7052184343338013,11570322.0
2019-07-01,0.7113243321106378,0.7204830060638217,0.7082714407929099,0.7174301147460938,21192465.0
2019-07-02,0.7174301147460938,0.7220094881160208,0.7113243321106378,0.7174301147460938,29228154.0
2019-07-03,0.7174300536276511,0.7278099414529914,0.7155983772223926,0.7235358357429504,10530669.0
2019-07-04,0.7296417336798192,0.7418532986306667,0.7265888424421074,0.7357475161552429,19922270.0
2019-07-05,0.7357476867451652,0.7540650384184842,0.7357476867451652,0.7510121464729309,12922763.0
2019-07-08,0.7571177548192259,0.7571177548192259,0.7296417336798192,0.7357475161552429,6465462.0
2019-07-09,0.7326945648762685,0.7388003468513489,0.7235358191269854,0.7388003468513489,10085296.0
2019-07-10,0.735747516155243,0.7418532986306667,0.7326946249175311,0.7357475161552429,3241481.0
2019-07-11,0.7326945669452577,0.7357474579414187,0.7265887849529358,0.7296416759490967,9180550.0
2019-07-12,0.7235358357429504,0.7265887995872643,0.7204829446853007,0.7235358357429504,7034589.0
2019-07-15,0.7204828267472337,0.7204828267472337,0.7143770456314087,0.7143770456314087,1728549.0
2019-07-16,0.7174301178364769,0.7204830091673554,0.7082714438438414,0.7082714438438416,8024262.0
2019-07-17,0.7082712645155835,0.7159035273036911,0.7021654833997585,0.7143770456314087,4640992.0
2019-07-18,0.7143769860292157,0.7217039809862189,0.7113240957260132,0.7113240957260132,3341920.0
2019-07-19,0.7113241550734961,0.7174299361893213,0.7082712645155835,0.7143770456314087,3505672.0
2019-07-22,0.7174299361893213,0.7204828267472337,0.7082712645155835,0.7143770456314087,3696266.0
2019-07-23,0.7143772234283658,0.7189565967982929,0.7113243321106378,0.7174301147460938,7116624.0
2019-07-24,0.7204828717597574,0.732694507540988,0.7204828717597574,0.7265887260437012,7487998.0
2019-07-25,0.7265887849529358,0.7326945669452577,0.7265887849529358,0.7296416759490967,4210982.0
2019-07-26,0.7235358211701121,0.7308628177902285,0.7235358211701121,0.7296416759490967,4651423.0
2019-07-29,0.7296416167923445,0.732694507540988,0.7235357625084009,0.7265887260437012,7259537.0
2019-07-30,0.7296416759490968,0.7326945669452577,0.7265887849529358,0.7296416759490967,4766574.0
2019-07-31,0.7265888003505777,0.7281152094876739,0.7174300543813428,0.7204829454421997,10641199.0
2019-08-01,0.7174300391777901,0.7296416759490968,0.7155983628094238,0.7296416759490967,6431565.0
2019-08-02,0.7296417336798192,0.7449061898683785,0.7278099843798584,0.7357475161552429,3830801.0
2019-08-05,0.735747516155243,0.7449061898683785,0.7265888424421074,0.7357475161552429,5485438.0
2019-08-06,0.7235357173051463,0.7235357173051463,0.7094924061814182,0.7143770456314087,11489046.0
2019-08-07,0.7143770902624706,0.7296416167923445,0.7143770902624706,0.7265887260437012,6973696.0
2019-08-08,0.7143771448470804,0.7449061274528503,0.7125454684872639,0.7449061274528503,13674499.0
2019-08-09,0.7388003448162096,0.7510119087327316,0.729641671878818,0.7479590177536011,6756674.0
2019-08-12,0.741853175821164,0.7540647387504578,0.7388002850888405,0.7540647387504578,4629132.0
2019-08-13,0.7510117884660794,0.763223350427048,0.7491800396146039,0.7571175694465637,6080715.0
2019-08-14,0.7510119087327316,0.7571176906909927,0.7388003448162096,0.7479590177536011,7657349.0
2019-08-15,0.741853237838889,0.7479590198139694,0.7296416738887284,0.7388003468513489,6536066.0
2019-08-16,0.7296416732132441,0.7449061281368136,0.7296416732132441,0.7418532371520996,7208923.0
2019-08-19,0.741853237838889,0.7449061288264293,0.7326945648762685,0.7388003468513489,4901892.0
2019-08-20,0.7296416725432966,0.7449061274528503,0.7265887815613858,0.7449061274528503,7442376.0
2019-08-21,0.741853237838889,0.7449061288264293,0.7326945648762685,0.7388003468513489,3116425.0
2019-08-22,0.7388004073929548,0.7449061898683785,0.7326946249175311,0.7357475161552429,3625060.0
2019-08-23,0.7418532371520997,0.7510119101062414,0.732694564197958,0.7418532371520996,4958533.0
2019-08-26,0.7326945635252073,0.7479590184347611,0.7326945635252073,0.7449061274528503,4737061.0
2019-08-27,0.7449063625818246,0.751012146472931,0.7430746128571557,0.7510121464729309,5494823.0
2019-08-28,0.7479588979758373,0.7601704599368059,0.7479588979758373,0.7571175694465637,8626708.0
2019-08-29,0.7540648003985827,0.7601705823624042,0.7369685963425499,0.7449061274528503,6479078.0
2019-08-30,0.7449063625818246,0.751012146472931,0.7388005786907184,0.7510121464729309,5196330.0
2019-09-02,0.7510118480181344,0.7647498927069181,0.7491800990214089,0.7540647387504578,10243745.0
2019-09-03,0.7479589572858109,0.7571176294827813,0.7449060665534875,0.7540647387504578,3134309.0
2019-09-04,0.7571176286231022,0.7632234100808162,0.7540647378942452,0.7601705193519592,7734776.0
2019-09-05,0.7632235270698753,0.7723822006603137,0.7601706358730626,0.769329309463501,13089914.0
2019-09-06,0.7693291915385302,0.7693291915385302,0.7510118471653882,0.7601705193519592,15099809.0
2019-09-09,0.7540647378942452,0.7632234100808162,0.7540647378942452,0.7601705193519592,4762575.0
2019-09-10,0.7571176294827813,0.7632234109474281,0.7479589572858109,0.7540647387504578,14881546.0
2019-09-11,0.7571179303640373,0.7601708223095904,0.7418534706362715,0.7510121464729309,9131562.0
2019-09-12,0.7601705189255653,0.76322340965271,0.7540647374712761,0.76322340965271,6552614.0
2019-09-13,0.7601705193519592,0.7662763008096732,0.7540647378942452,0.7601705193519592,8763219.0
2019-09-16,0.7540647378942452,0.7632234100808162,0.7510118471653882,0.7601705193519592,7991319.0
2019-09-17,0.7601705776322769,0.7693292505210197,0.7583388284971959,0.7662763595581055,10459329.0
2019-09-18,0.7693292485501707,0.7784879214154512,0.7632234666399839,0.7754350304603577,9097229.0
2019-09-19,0.7784879207611084,0.7876465936186906,0.7784879207611084,0.7784879207611084,15234169.0
2019-09-20,0.7754350266249025,0.793752372264862,0.7662763538049226,0.7937523722648621,62364250.0
2019-09-23,0.7906996648212115,0.7906996648212115,0.775435206578848,0.7815409898757935,4565510.0
2019-09-24,0.7815409898757933,0.7906996648212115,0.779709240329374,0.7815409898757935,5544789.0
2019-09-25,0.7723823149303753,0.7919208797099432,0.7723823149303753,0.7815409898757935,9628317.0
2019-09-26,0.7815408123705446,0.784593703325638,0.7754350304603577,0.7754350304603577,7811462.0
2019-09-27,0.7839561104774475,0.7932520239759129,0.7808574726446257,0.7839561104774475,5713767.0
2019-09-30,0.7839563173089831,0.7901535946096571,0.7777590400083092,0.7870549559593201,5169168.0
2019-10-01,0.7870549838670484,0.7932522613874681,0.7808577063466289,0.7901536226272583,5245031.0
2019-10-02,0.7870548994793941,0.7901535379073694,0.7808576226234436,0.7808576226234436,5194725.0
2019-10-03,0.7715616822242738,0.7746603205513847,0.7653644055700519,0.7715616822242737,8441420.0
2019-10-04,0.7777588348118039,0.7839561104774475,0.7684629213133385,0.7839561104774475,6115255.0
2019-10-07,0.7808578511649454,0.793252408504486,0.7777592118300604,0.7932524085044861,2829261.0
2019-10-08,0.8056468164283074,0.8056468164283074,0.7870549838670484,0.7901536226272583,4576892.0
2019-10-09,0.793252233259994,0.796350871910331,0.7839563173089831,0.7870549559593201,2505743.0
2019-10-10,0.7870549559593201,0.793252233259994,0.7808576786586462,0.7870549559593201,7881750.0
2019-10-11,0.7808574726446257,0.7870547483102692,0.7777588348118039,0.7839561104774475,28304829.0
2019-10-14,0.7839562610514188,0.7870548994793941,0.7777589841954683,0.7808576226234436,3819762.0
2019-10-15,0.7808577063466289,0.7901536226272583,0.777759067586419,0.7901536226272583,10239940.0
2019-10-16,0.7932521640287595,0.8087453559282731,0.7913929662253446,0.8056467175483704,9488743.0
2019-10-17,0.8087453246116638,0.8118439628715797,0.7994494098319164,0.8087453246116638,9451942.0
2019-10-18,0.805646686351748,0.8118439628715797,0.805646686351748,0.8087453246116638,4545596.0
2019-10-21,0.8118438720703125,0.8242384976010535,0.8056465962436197,0.8118438720703125,5239583.0
2019-10-22,0.8149428919279463,0.8242388091820535,0.8149428919279463,0.8211401700973511,14164591.0
2019-10-23,0.8211401700973511,0.8242388091820535,0.8118441789658607,0.8211401700973511,4417160.0
2019-10-24,0.8180413559738624,0.8242386328172171,0.8149427175521851,0.8149427175521851,11474191.0
2019-10-25,0.8180416822433472,0.8180416822433472,0.8149430425858019,0.8180416822433472,12009338.0
2019-10-28,0.8180416822433472,0.8211403219008926,0.8118443290508596,0.8180416822433472,5961191.0
2019-10-29,0.8180416822433472,0.8180416822433472,0.8118443290508596,0.8180416822433472,11636255.0
2019-10-30,0.8118443290508596,0.824238961558438,0.8118443290508596,0.8180416822433472,6492314.0
2019-10-31,0.8242388091820535,0.8304360873514584,0.8149428919279463,0.8211401700973511,4550752.0
2019-11-01,0.8211399882179172,0.830435903413014,0.8180413498195516,0.8273372650146484,4491730.0
2019-11-04,0.830435903413014,0.830435903413014,0.8211399882179172,0.8273372650146484,6802730.0
2019-11-05,0.830435903413014,0.8335345418113795,0.8242386266162828,0.8273372650146484,11966550.0
2019-11-06,0.8273373562962437,0.8304359950364876,0.818041440075512,0.8242387175559998,7718542.0
2019-11-07,0.8242386266162828,0.8335345418113795,0.8180413498195516,0.8273372650146484,10408541.0
2019-11-08,0.8211401701014821,0.8242388091862001,0.796350983546355,0.799449622631073,62700480.0
2019-11-11,0.7994494719842608,0.8087453874867092,0.7932521949826284,0.8025481104850769,11032261.0
2019-11-12,0.8056468164283074,0.8056468164283074,0.7870549838670484,0.7901536226272583,4390785.0
2019-11-13,0.796350871910331,0.799449510560668,0.7870549559593201,0.7870549559593201,5902159.0
2019-11-14,0.8025479374743782,0.8025479374743782,0.7808574726446257,0.7839561104774475,13256916.0
2019-11-15,0.7870547483102692,0.7870547483102692,0.7777588348118039,0.7839561104774475,12066015.0
2019-11-18,0.7839562610514188,0.7870548994793941,0.7777589841954683,0.7808576226234436,13333577.0
2019-11-19,0.7777588348118039,0.7839561104774475,0.7715615591461603,0.7839561104774475,7281335.0
2019-11-20,0.7808576289736786,0.7808576289736786,0.7653644367078056,0.7684630751609802,8790589.0
2019-11-21,0.7653644680976867,0.7653644680976867,0.7560685523569097,0.7653644680976868,8199139.0
2019-11-22,0.7653644997427699,0.7746604158678998,0.7622658610343933,0.7622658610343933,4921389.0
2019-11-25,0.7622658610343933,0.7684631384511466,0.7604066630338924,0.7622658610343933,3930093.0
2019-11-26,0.7622658295174277,0.7684631066779457,0.7604066315937981,0.7653644680976868,3739700.0
2019-11-27,0.7684630751609802,0.7684630751609802,0.762265798254631,0.7684630751609802,7974765.0
2019-11-28,0.7653644367078056,0.772801154219951,0.7591671598014564,0.7684630751609802,4837672.0
2019-11-29,0.7684631101492233,0.7715617487434794,0.7591671943664551,0.7591671943664551,4000731.0
2019-12-02,0.7560685523569097,0.7684631066779457,0.7529699137766507,0.7653644680976868,4892636.0
2019-12-03,0.7591672579474079,0.7653645356549478,0.7498713413860982,0.7529699802398682,14220111.0
2019-12-04,0.7498713413860982,0.756068619093638,0.7498713413860982,0.7529699802398682,15166723.0
2019-12-05,0.7498713098561992,0.7591672260266429,0.7498713098561992,0.7560685873031616,4652670.0
2019-12-06,0.7560685873031616,0.7591672260266429,0.7529699485796804,0.7560685873031616,3987823.0
2019-12-09,0.7529699523107655,0.7560685910496009,0.7467726748330945,0.7498713135719299,4322837.0
2019-12-10,0.7498712855269388,0.7560685627728332,0.7436740082810445,0.7467726469039917,2825866.0
2019-12-11,0.7467726469039917,0.7467726469039917,0.7374767310351501,0.7467726469039917,4535824.0
2019-12-12,0.7436740336257771,0.7467726723543273,0.7219834886485516,0.7281807661056519,10008898.0
2019-12-13,0.7312793165419301,0.7343779548963608,0.7250820398330688,0.7250820398330688,17181690.0
2019-12-16,0.725082123698396,0.737476752427087,0.725082123698396,0.7343780398368835,3698718.0
2019-12-17,0.7374767661094666,0.7436740436501028,0.7312794146914546,0.7374767661094666,3265119.0
2019-12-18,0.7405753911399162,0.7405753911399162,0.7312794011240543,0.7343780398368835,4722049.0
2019-12-19,0.7374766040155188,0.7421245242107168,0.7312792539596558,0.7312792539596558,13833387.0
2019-12-20,0.7312794011240543,0.7405753911399162,0.7312794011240543,0.7343780398368835,5351394.0
2019-12-23,0.7343780534617728,0.7405754048797847,0.7343780534617728,0.7374767661094666,3843595.0
2019-12-24,0.7374767661094666,0.7405754048797847,0.7374767661094666,0.7374767661094666,3519049.0
2019-12-27,0.7405753417299603,0.7436739802360535,0.7374767032238672,0.7436739802360535,4034424.0
2019-12-30,0.74918267607257,0.7554783225059509,0.7460347778058543,0.7554783225059509,5026622.0
2019-12-31,0.7460347663432111,0.7523304877298851,0.7397391200065613,0.7397391200065613,4456110.0
2020-01-02,0.742887028809646,0.742887028809646,0.7334435582160949,0.733443558216095,2613652.0
2020-01-03,0.7428869605064392,0.7460347837482028,0.7365913140229121,0.7428869605064392,3892400.0
2020-01-06,0.7428870976245455,0.7491828203201294,0.7428870976245455,0.7491828203201294,2482693.0
2020-01-07,0.7523306608200073,0.7523306608200073,0.7397392901997634,0.7523306608200073,3613503.0
2020-01-08,0.7491826395147805,0.752330462577867,0.7365912722124132,0.7460347414016724,2970603.0
2020-01-09,0.7491828369274567,0.7523306608200073,0.7460349379848645,0.7523306608200073,3510586.0
2020-01-10,0.7491828369274567,0.7554784847125579,0.7491828369274567,0.7523306608200073,3499472.0
2020-01-13,0.7460347837482028,0.7491826820399924,0.7428869605064392,0.7428869605064392,3528912.0
2020-01-14,0.7428870298818069,0.7586262226104735,0.7428870298818069,0.7586262226104736,2523208.0
2020-01-15,0.7586262226104735,0.764921869681927,0.7586262226104735,0.7586262226104736,3277744.0
2020-01-16,0.7617739783893379,0.7680696249008179,0.7567374461701487,0.7680696249008179,4549325.0
2020-01-17,0.771217430770493,0.7743652539552695,0.7649217844009399,0.7649217844009399,2622294.0
2020-01-20,0.7554784158986987,0.771217533927831,0.7554784158986987,0.7617740631103516,2544194.0
2020-01-21,0.7680696075857164,0.7743652539552695,0.7586261380313869,0.7649217844009399,4119300.0
2020-01-22,0.7680696591087015,0.7743653059005737,0.7617740123168294,0.7743653059005737,2798349.0
2020-01-23,0.7712173461914062,0.7743651690309623,0.764921700512294,0.7712173461914062,3022434.0
2020-01-24,0.7712173461914062,0.7806608147100745,0.7680695233518502,0.7712173461914062,2557562.0
2020-01-28,0.7617740461462003,0.7661809840862112,0.75233057553902,0.7586262226104736,4876627.0
2020-01-29,0.7617739612161634,0.7664956584683158,0.7586261380313869,0.7649217844009399,4405958.0
2020-01-30,0.764921801645078,0.7712174481565579,0.755478331877858,0.7680696249008179,5828369.0
2020-01-31,0.7712173461914062,0.7743651690309623,0.7680695233518502,0.7712173461914062,4825751.0
2020-02-03,0.7649218867161781,0.771217533927831,0.7586262395045251,0.7617740631103516,4224626.0
2020-02-04,0.7586262395045251,0.7617740631103516,0.7554784158986987,0.7617740631103516,9321737.0
2020-02-05,0.764921869681927,0.7712175167533805,0.7586262226104735,0.7586262226104736,3973221.0
2020-02-06,0.7617740631103516,0.7630331775426753,0.7491827686870457,0.7617740631103516,4451377.0
2020-02-07,0.7617740631103516,0.7649218867161781,0.7586262395045251,0.7617740631103516,4390759.0
2020-02-10,0.7649218867161781,0.7680697103220046,0.7598853539368488,0.7617740631103516,2465210.0
2020-02-11,0.7649217844009399,0.7775130771400459,0.7617739612161634,0.7649217844009399,5125036.0
2020-02-12,0.7680696249008179,0.7743652714122978,0.764921801645078,0.7680696249008179,10432992.0
2020-02-13,0.771217533927831,0.771217533927831,0.7586262395045251,0.7617740631103516,3745974.0
2020-02-14,0.7617740631103516,0.7649218867161781,0.7586262395045251,0.7617740631103516,4122108.0
2020-02-17,0.7649217844009399,0.7680696075857164,0.7586261380313869,0.7649217844009399,3296152.0
2020-02-18,0.7617740631103516,0.7617740631103516,0.7554784158986987,0.7617740631103516,2938308.0
2020-02-19,0.7586261889208933,0.7743653059005737,0.7586261889208933,0.7743653059005737,3360894.0
2020-02-20,0.7743651690309623,0.7806608147100745,0.764921700512294,0.7712173461914062,6650123.0
2020-02-21,0.7680697103220046,0.7727914082057269,0.7617740631103516,0.7617740631103516,3124021.0
2020-02-24,0.7586262917884453,0.7617741156112173,0.7460349214473175,0.7491828203201294,4252273.0
2020-02-25,0.7491826395147805,0.7586261087040397,0.7460347414016724,0.7460347414016724,7566571.0
2020-02-26,0.7491826820399924,0.752330505281756,0.7428869605064392,0.7428869605064392,9461831.0
2020-02-27,0.7428869256952003,0.7491826469337397,0.7315547475458652,0.7365912795066833,8897476.0
2020-02-28,0.7302957090032988,0.7365913558442732,0.7114087684803757,0.7177044153213501,15427035.0
2020-03-02,0.673634855089487,0.7177043808602788,0.6704870318201447,0.7114087343215942,9895428.0
2020-03-03,0.7114087602949956,0.7347027133786076,0.7082609369107268,0.7271478772163391,11606648.0
2020-03-04,0.7240001559257507,0.742887098894674,0.7240001559257507,0.7240001559257507,8936262.0
2020-03-05,0.7428869431748862,0.7460347663432111,0.7302956505015867,0.7397391200065613,8780969.0
2020-03-06,0.7365914512383662,0.7397392750665202,0.7240001559257507,0.7240001559257507,7704715.0
2020-03-09,0.7239998324880267,0.7239998324880267,0.698817253112793,0.698817253112793,14572293.0
2020-03-10,0.6673392137089061,0.7114088198264923,0.6610435664135418,0.7051131725311279,16548736.0
2020-03-11,0.6988175606628179,0.7082610320846079,0.6862262654337645,0.6893740892410278,12968040.0
2020-03-12,0.6956697204606717,0.7003914185352704,0.6610435843467712,0.6610435843467712,23380497.0
2020-03-13,0.6358610264339707,0.6673392653465271,0.6201219069776925,0.6673392653465271,25956759.0
2020-03-16,0.6138261415517866,0.640267842160618,0.601234810874946,0.6043826341629028,15324641.0
2020-03-17,0.6106782829237996,0.6390086908759262,0.5980869529756209,0.6264173984527588,19958017.0
2020-03-18,0.6295652217559465,0.6295652217559465,0.598086953163147,0.598086953163147,14723115.0
2020-03-19,0.6106783084621087,0.6169739549369736,0.5382782989511357,0.5414261221885681,16112057.0
2020-03-20,0.5886435389988747,0.5949391858023362,0.4690261371580613,0.5068000555038452,22034185.0
2020-03-23,0.453286995880509,0.4690261120464935,0.424956549256724,0.4501391351222992,9616231.0
2020-03-24,0.4627304972702359,0.4847652614116668,0.4532870269239084,0.4847652614116668,9997841.0
2020-03-25,0.5005044617817523,0.5351305603981018,0.4942088143106012,0.5351305603981018,9086767.0
2020-03-26,0.5540175539765926,0.5540175539765926,0.5269462523405268,0.5445740818977356,8204967.0
2020-03-27,0.5477218434771756,0.5697566091489483,0.5036522746086121,0.5036522746086121,25479390.0
2020-03-30,0.4963996179104601,0.5189632543725788,0.4641659064297407,0.502846360206604,9728354.0
2020-03-31,0.5028463357594312,0.5318567131072793,0.4963995937767123,0.5157398581504822,17074164.0
2020-04-01,0.4996229647680717,0.5479736064896897,0.4996229647680717,0.5157398581504822,9967648.0
2020-04-02,0.5060697325915586,0.5125164744139611,0.4899528396099399,0.4963995814323425,6455933.0
2020-04-03,0.4996229182487437,0.5125164394392935,0.4802826941013335,0.4802826941013336,7761135.0
2020-04-06,0.4899529038138348,0.5092931702410216,0.48028278981305,0.4867295324802398,5292240.0
2020-04-07,0.4931761993408952,0.5028463118552787,0.4835060868265117,0.4996229410171509,6589659.0
2020-04-08,0.4802827268763361,0.4996229523435438,0.4738359850539336,0.4963995814323425,10216479.0
2020-04-09,0.4931761871581012,0.5092930793762207,0.4899528163995994,0.5092930793762207,6137099.0
2020-04-14,0.5125164501347225,0.5189631916517261,0.496399557916603,0.5092930793762207,10369548.0
2020-04-15,0.5125164758942679,0.5221865886558019,0.4963995828660986,0.5189632177352905,7589552.0
2020-04-16,0.5125165218146946,0.5189632642333323,0.5028463697611225,0.5060697793960571,12982250.0
2020-04-17,0.5189631364687609,0.5383033589632656,0.5189631364687609,0.5254098773002625,10372081.0
2020-04-20,0.5254099331687297,0.5318566746857333,0.5092930793762207,0.5092930793762207,10152727.0
2020-04-21,0.5125164744139611,0.5286333289699675,0.4963995814323425,0.4963995814323425,9960265.0
2020-04-22,0.4931761993408952,0.5028463118552787,0.477059345150256,0.4996229410171509,6269567.0
2020-04-23,0.4996230242017837,0.5092931767518086,0.4847955005074456,0.4931762814521789,5724799.0
2020-04-24,0.4867294354838036,0.4931761768662737,0.4802826941013335,0.4802826941013336,7811231.0
2020-04-27,0.4802828310871518,0.4899529459189579,0.4770594594765498,0.4835062026977539,6008183.0
2020-04-28,0.49317631752956,0.499623060750764,0.4770594594765498,0.4835062026977539,5043508.0
2020-04-29,0.48028278981305,0.4931762751474297,0.48028278981305,0.4867295324802398,4402198.0
2020-04-30,0.4963996273424849,0.5060697793960571,0.4867295137145285,0.5060697793960571,8298808.0
2020-05-01,0.5028463757667065,0.5028463757667065,0.4738360345363617,0.4738360345363617,7704910.0
2020-05-04,0.4706126632885455,0.4783487389130577,0.4512723973760327,0.4738360345363617,5270462.0
2020-05-05,0.4770594070398469,0.4963996345776489,0.4738360357835465,0.4899528920650482,4065621.0
2020-05-06,0.49317631752956,0.49317631752956,0.4770594594765498,0.4835062026977539,4337472.0
2020-05-07,0.4802827952938713,0.493176280775387,0.4738360525531135,0.4770594239234924,4253911.0
2020-05-08,0.4802826941013335,0.4899528061750386,0.4770593234100985,0.4802826941013336,5423866.0
2020-05-11,0.4835060977875374,0.4996229523435438,0.4835060977875374,0.4963995814323425,5871164.0
2020-05-12,0.4931762105211412,0.4996229523435438,0.4770593559651349,0.4963995814323425,10020509.0
2020-05-13,0.4835060647925686,0.4835060647925686,0.4673892113363935,0.4802826941013336,7191830.0
2020-05-14,0.4770594176069526,0.4835061602623518,0.464165932296154,0.4706126749515533,5394830.0
2020-05-15,0.4738360525531135,0.4867295380346292,0.4706126811827346,0.4770594239234924,4216085.0
2020-05-18,0.4738360462792529,0.4802827889346522,0.4706126749515533,0.4706126749515533,3883860.0
2020-05-19,0.4835061666642503,0.4880189096381514,0.4738360525531135,0.4770594239234924,5870463.0
2020-05-20,0.4706126811827346,0.4802827952938713,0.4706126811827346,0.4770594239234924,3388878.0
2020-05-21,0.4770594245781669,0.4931762814521789,0.4738360532033646,0.4931762814521789,9050513.0
2020-05-22,0.4931761993408952,0.5028463118552787,0.4899528285027673,0.4996229410171509,8834166.0
2020-05-25,0.506069815294378,0.5125165581703186,0.5028464054307892,0.5125165581703186,5952265.0
2020-05-26,0.5125166045118993,0.5415269500767377,0.5125166045118993,0.5318568348884583,9174123.0
2020-05-27,0.5350801117226999,0.544750263621623,0.5189632559338535,0.5415268540382385,9652151.0
2020-05-28,0.5479735844849669,0.551196955346887,0.5286333208878351,0.5447502136230469,5193411.0
2020-05-29,0.5415268260813577,0.5415268260813577,0.5092931161677633,0.5157398581504822,14316236.0
2020-06-01,0.5060696548057577,0.5254098773002625,0.5060696548057577,0.5254098773002625,5675530.0
2020-06-02,0.5221865068845116,0.5286332477160133,0.5157397660530101,0.5254098773002625,4142713.0
2020-06-03,0.5286333222383213,0.5383034348487854,0.5254099513681666,0.5383034348487854,5532136.0
2020-06-04,0.5479738205677489,0.5673140540715943,0.5415270376408389,0.5608673095703125,11018117.0
2020-06-05,0.5705372095108032,0.583430693613678,0.5640904674593658,0.5705372095108032,5144864.0
2020-06-09,0.5802072882652283,0.5898774391959508,0.5750499179845359,0.5802072882652283,8733832.0
2020-06-10,0.583430610205577,0.586654019196086,0.5737604985108742,0.5769838690757751,4898508.0
2020-06-11,0.5705372563325626,0.5737606276228107,0.5479736573008253,0.5576437711715698,5686982.0
2020-06-12,0.5479736924171448,0.560867178404403,0.5383035395010818,0.5479736924171448,7202790.0
2020-06-15,0.5447502150147066,0.5544203276251706,0.5318566931084759,0.5383034348487854,6179859.0
2020-06-16,0.5576437254079284,0.581496694053615,0.5576437254079284,0.5705372095108032,6761424.0
2020-06-17,0.5802073225879594,0.5802073225879594,0.5576437254079284,0.5705372095108032,5820534.0
2020-06-18,0.5673140540715943,0.5705374263222353,0.5544205650690307,0.5608673095703125,7625601.0
2020-06-19,0.5673137573810724,0.5882657044785364,0.5608670162512707,0.5769838690757751,13571062.0
2020-06-22,0.5673140540715943,0.5705374263222353,0.5544205650690307,0.5608673095703125,4530590.0
2020-06-23,0.5802073365076144,0.6317813510076443,0.5737605943015142,0.6059943437576294,14820940.0
2020-06-24,0.6092177148606794,0.6092177148606794,0.5834307076106644,0.6059943437576294,11397046.0
2020-06-25,0.5931007642067383,0.6092176171367005,0.5866540230347533,0.5995475053787231,8233023.0
2020-06-26,0.6027709726545792,0.6124410859637295,0.5995476015515292,0.6059943437576294,7960125.0
2020-06-29,0.6018831729888916,0.6051721488625179,0.5821492785394486,0.6018831729888916,6340317.0
2020-06-30,0.6150390909576605,0.6249060188107467,0.5920162200927734,0.5920162200927734,11355759.0
2020-07-01,0.5953051143780231,0.6051720800852147,0.5920161388781862,0.5985941290855408,4094983.0
2020-07-02,0.5985941290855408,0.6117500310848887,0.5953051143780231,0.5985941290855408,5063193.0
2020-07-03,0.5985941290855408,0.6018831045853777,0.5920161388781862,0.5985941290855408,5557306.0
2020-07-06,0.5985942112025169,0.6051721631045743,0.5920162200927734,0.5920162200927734,3085703.0
2020-07-07,0.5920160733954997,0.5953050485315442,0.5788601728513212,0.5821491479873657,8174516.0
2020-07-08,0.5854381231234104,0.588727098259455,0.5788601728513212,0.5821491479873657,5140187.0
2020-07-09,0.5854383549845065,0.5887273314231403,0.5788604021072388,0.5788604021072388,5621049.0
2020-07-10,0.5755711977152765,0.5837936355553881,0.5755711977152765,0.5821491479873657,4160292.0
2020-07-13,0.5887271804978872,0.610105561076168,0.5887271804978872,0.6051720976829529,5758737.0
2020-07-14,0.6018831871535456,0.6150390909576605,0.5887272441417447,0.5920162200927734,4324380.0
2020-07-15,0.5920162283943311,0.6051721715906114,0.5920162283943311,0.5953052043914795,3798401.0
2020-07-16,0.6051720932541399,0.6084610688255471,0.5834648387997801,0.5887271761894226,7243870.0
2020-07-17,0.585438268190716,0.5920162200927734,0.5821492922396873,0.5920162200927734,3029669.0
2020-07-20,0.588727098259455,0.5920160733954997,0.5788601728513212,0.5821491479873657,2056789.0
2020-07-21,0.5821492163683392,0.5920161429354714,0.5788602408459617,0.5854381918907166,4616256.0
2020-07-22,0.5854381231234104,0.588727098259455,0.5788601728513212,0.5821491479873657,4760570.0
2020-07-23,0.5821492922396873,0.5969497232270026,0.5821492922396873,0.5920162200927734,4904383.0
2020-07-24,0.588727167413094,0.5920161429354714,0.5821492163683392,0.5854381918907166,2201588.0
2020-07-27,0.5755712653235843,0.588727167413094,0.5722822898012069,0.5854381918907166,5492820.0
2020-07-28,0.5854381918907166,0.588727167413094,0.5788602408459617,0.5854381918907166,5306613.0
2020-07-29,0.5788602408459617,0.5854381918907166,0.5755712653235843,0.5854381918907166,5998024.0
2020-07-30,0.5854381918907166,0.5920161429354714,0.5788602408459617,0.5854381918907166,5712845.0
2020-07-31,0.5854381231234104,0.588727098259455,0.5788601728513212,0.5821491479873657,5111887.0
2020-08-03,0.5821492163683392,0.5920161429354714,0.5801758545795213,0.5854381918907166,3638425.0
2020-08-04,0.5887271633783492,0.6018831045853777,0.5821492123786752,0.5985941290855408,7650739.0
2020-08-05,0.5985942112025169,0.6018831871535456,0.5920162200927734,0.5920162200927734,4631370.0
2020-08-06,0.5920163078617741,0.595305284300408,0.5788604021072388,0.5788604021072388,4713458.0
2020-08-07,0.6018831955934629,0.6068166595891856,0.5887272523971826,0.5953052043914795,80546942.0
2020-08-10,0.5985941971152653,0.6051721488625179,0.5920162061603276,0.6018831729888916,9317242.0
2020-08-11,0.5985942195963145,0.6084611475877598,0.5920162283943311,0.5953052043914795,9869117.0
2020-08-12,0.595305127332237,0.6002386298970291,0.5854382006180154,0.5887271761894226,6023136.0
2020-08-13,0.5920162200927734,0.5920162200927734,0.5867538820957391,0.5920162200927734,4380991.0
2020-08-14,0.5920161517608298,0.5920161517608298,0.5821492250466083,0.5887271761894226,3443768.0
2020-08-17,0.5854382080681398,0.5854382080681398,0.5657043543885694,0.568993330001831,6770240.0
2020-08-18,0.5689932293272965,0.5788601544212822,0.5689932293272965,0.5755711793899536,6641635.0
2020-08-19,0.5689933641421714,0.5755713157633805,0.5525484458814641,0.5591264367103577,7921919.0
2020-08-20,0.555837567036802,0.5788604021072388,0.555837567036802,0.5788604021072388,6242347.0
2020-08-21,0.5788604021072388,0.5920163078617741,0.5768870005609817,0.5788604021072388,7359682.0
2020-08-24,0.5788602656268932,0.5821492412900712,0.5657043629741809,0.5722823143005371,9373271.0
2020-08-25,0.5788602494752011,0.5887271761894226,0.5788602494752011,0.5887271761894226,7208053.0
2020-08-26,0.585438254413075,0.6018831729888916,0.5821492785394486,0.6018831729888916,8731062.0
2020-08-27,0.5953050485315442,0.6018830380113098,0.5788601728513212,0.5821491479873657,4469277.0
2020-08-28,0.5821492250466083,0.5920161517608298,0.5788602494752011,0.5887271761894226,3057713.0
2020-08-31,0.585438268190716,0.5953051960438022,0.5821492922396873,0.5920162200927734,6879576.0
2020-09-01,0.5854381231234104,0.588727098259455,0.5788601728513212,0.5821491479873657,7370741.0
2020-09-02,0.5887272523971826,0.5985942195963145,0.5887272523971826,0.5953052043914795,4557111.0
2020-09-03,0.5953051820339539,0.6018831729888916,0.5953051820339539,0.6018831729888916,4482915.0
2020-09-04,0.5887273314231403,0.595305284300408,0.5788604021072388,0.5788604021072388,4551989.0
2020-09-07,0.5788602568416163,0.582149232454878,0.5657043543885694,0.568993330001831,3930052.0
2020-09-08,0.5722823056150929,0.5755712812283545,0.5657043543885694,0.568993330001831,2630586.0
2020-09-09,0.5657042860984802,0.5755712117471604,0.552548346025896,0.5657042860984802,6023992.0
2020-09-10,0.5657043968693062,0.5689933727295488,0.5591264451488211,0.5624154210090637,3822979.0
2020-09-11,0.5591263042333107,0.5788601544212822,0.5558373292019821,0.5755711793899536,4551852.0
2020-09-14,0.5755712899637151,0.5821492412900712,0.568993338637359,0.5722823143005371,6368373.0
2020-09-15,0.5755712899637151,0.5788602656268932,0.568993338637359,0.5722823143005371,3635082.0
2020-09-16,0.5722824492299712,0.5821493785458727,0.5722824492299712,0.5788604021072388,6439346.0
2020-09-17,0.5722824492299712,0.5854383549845065,0.5722824492299712,0.5788604021072388,8610371.0
2020-09-18,0.5788604021072388,0.5887273314231403,0.5788604021072388,0.5788604021072388,49886273.0
2020-09-21,0.5821492761705189,0.5854382520307615,0.5558374692885786,0.5624154210090637,4831955.0
2020-09-22,0.5558374692885786,0.5689933727295488,0.5558374692885786,0.5624154210090637,6606306.0
2020-09-23,0.5657044204171435,0.5953052043914795,0.5624154444199951,0.5953052043914795,5667684.0
2020-09-24,0.5788603162886586,0.5920162200927734,0.5755713403376299,0.5920162200927734,5673819.0
2020-09-25,0.5920161388781862,0.5985941290855408,0.5854381878785122,0.5985941290855408,2913605.0
2020-09-28,0.5985941971152653,0.6018831729888916,0.5887272302867013,0.6018831729888916,2864263.0
2020-09-29,0.6077592364114548,0.6077592364114548,0.5943281054496765,0.5943281054496765,2493017.0
2020-09-30,0.5909702439831297,0.5943280262762674,0.5708235502243042,0.5708235502243042,5987451.0
2020-10-01,0.5775391459465027,0.5876124933689835,0.5721666779766765,0.5775391459465027,4145054.0
2020-10-02,0.5741813778877258,0.5842547255631078,0.5741813778877258,0.5741813778877258,4559759.0
2020-10-05,0.5775391917474536,0.6010436709305657,0.5775391917474536,0.5943281054496765,3057722.0
2020-10-06,0.5943280003281483,0.6010435646212247,0.5842546538885337,0.5909702181816101,2757876.0
2020-10-07,0.587612436035072,0.5976857824746865,0.587612436035072,0.5909702181816101,2954677.0
2020-10-08,0.5909702323498729,0.5943280145769124,0.5842546678957936,0.5876124501228333,3093518.0
2020-10-09,0.5876125255345632,0.5976858735084534,0.5876125255345632,0.5976858735084534,2892382.0
2020-10-12,0.5943280003281483,0.5976857824746865,0.5909702181816101,0.5909702181816101,995962.0
2020-10-13,0.594328179361226,0.6044015288352966,0.5909703962032024,0.6044015288352966,5063429.0
2020-10-14,0.59432809085049,0.60440143882438,0.59432809085049,0.5976858735084534,2127659.0
2020-10-15,0.601043745677273,0.6044015288352966,0.5976859625192495,0.6044015288352966,2656452.0
2020-10-16,0.597685888190121,0.6044014536710102,0.5909703227092319,0.5943281054496765,1922145.0
2020-10-19,0.5976857968039521,0.6010435790309917,0.5876124501228333,0.5876124501228333,1849161.0
2020-10-20,0.5909703962032024,0.6044015288352966,0.5876126130451789,0.6044015288352966,2351871.0
2020-10-21,0.594328179361226,0.6044015288352966,0.594328179361226,0.6044015288352966,2193695.0
2020-10-22,0.60440143882438,0.60440143882438,0.59432809085049,0.5976858735084534,2798926.0
2020-10-23,0.6010436415672302,0.604401424143634,0.5976858589908265,0.6010436415672302,2243681.0
2020-10-26,0.5976859625192495,0.6044015288352966,0.594328179361226,0.6044015288352966,2064373.0
2020-10-27,0.5976857824746865,0.6010435646212247,0.5909702181816101,0.5909702181816101,4279294.0
2020-10-28,0.5876125255345632,0.5976858735084534,0.5842547428765998,0.5976858735084534,1889765.0
2020-10-29,0.5876125399687874,0.597685888190121,0.5842547572283427,0.5943281054496765,5445093.0
2020-10-30,0.5909702323498729,0.5943280145769124,0.5855977647754409,0.5876124501228333,3429735.0
2020-11-02,0.5876124608431504,0.6178325414657593,0.5876124608431504,0.6178325414657593,3194738.0
2020-11-03,0.6111169768891623,0.6211903237540578,0.6111169768891623,0.6178325414657593,4887033.0
2020-11-04,0.6178325865956117,0.6245481516627501,0.6124601185307309,0.6211903691291809,7472680.0
2020-11-05,0.6279059802921426,0.6379793286323547,0.6178326319519306,0.6379793286323547,14829462.0
2020-11-06,0.6413370643305961,0.6413370643305961,0.6144748040620425,0.6211903691291809,3671836.0
2020-11-09,0.6178327191045428,0.6312638521194458,0.6178327191045428,0.6312638521194458,1287898.0
2020-11-10,0.6413371114124254,0.6446948941924961,0.6379793286323547,0.6379793286323547,3517451.0
2020-11-11,0.6446947962991204,0.654768183137672,0.6413370140289106,0.6514104008674622,3236798.0
2020-11-12,0.6514105153013338,0.6547682981614084,0.6413371266931809,0.6480526924133301,2489450.0
2020-11-13,0.6480525785693303,0.6514104008674622,0.6413370140289106,0.6514104008674622,1178376.0
2020-11-16,0.6581260715401789,0.6681994199752808,0.6547682887284783,0.6681994199752808,255834.0
2020-11-17,0.6648415045409877,0.6715570688247681,0.6581259402572073,0.6715570688247681,3649650.0
2020-11-18,0.6715570688247681,0.6715570688247681,0.6715570688247681,0.6715570688247681,0.0
2020-11-19,0.6715570688247681,0.6715570688247681,0.6715570688247681,0.6715570688247681,0.0
2020-11-20,0.6514104242872004,0.6665204450463855,0.6413370370864868,0.6413370370864868,4621193.0
2020-11-23,0.6379791636715,0.6379791636715,0.631263599847787,0.6346213817596436,2848329.0
2020-11-24,0.6312638521194458,0.6346216353731716,0.6312638521194458,0.6312638521194458,5156254.0
2020-11-25,0.6346214700042521,0.6346214700042521,0.6279059052467346,0.6279059052467346,5121885.0
2020-11-26,0.6245481810869177,0.6312637464704447,0.6144748330116272,0.6144748330116272,3056987.0
2020-11-27,0.6144748477250147,0.6211904132693437,0.6077592421527578,0.6111170649528503,1990093.0
2020-11-30,0.614474808617179,0.614474808617179,0.5741813778877258,0.5741813778877258,9289342.0
2020-12-01,0.5842547428765998,0.6010436561664168,0.5842547428765998,0.5976858735084534,4811026.0
2020-12-02,0.6010436415672302,0.604401424143634,0.5943280764144228,0.6010436415672302,3286191.0
2020-12-03,0.5976858589908265,0.604401424143634,0.5943280764144228,0.6010436415672302,4354863.0
2020-12-04,0.604401424143634,0.604401424143634,0.5943280764144228,0.6010436415672302,3798621.0
2020-12-07,0.6044015288352966,0.6077593119933201,0.601043745677273,0.6044015288352966,3484997.0
2020-12-08,0.6010436415672302,0.6077592067200377,0.6010436415672302,0.6010436415672302,3732543.0
2020-12-09,0.6044013952687958,0.6077591776847839,0.6010436128528076,0.6077591776847839,2498746.0
2020-12-10,0.60440143882438,0.6077592214823434,0.5976858735084534,0.5976858735084534,5979919.0
2020-12-11,0.5976858304368196,0.6077591776847839,0.5976858304368196,0.6077591776847839,3023896.0
2020-12-14,0.6044014601074589,0.6279059795688051,0.6044014601074589,0.6245481967926025,4036747.0
2020-12-15,0.6211903404892171,0.6312636876254933,0.6178325581104583,0.6279059052467346,3920428.0
2020-12-16,0.6279058883306549,0.6312636706189534,0.6111169768891623,0.6178325414657593,3240126.0
2020-12-17,0.6211903983951542,0.6211903983951542,0.6077592276001731,0.6144748330116272,4846635.0
2020-12-18,0.6044014536710102,0.6111170591798271,0.5943281054496765,0.5943281054496765,12102651.0
2020-12-21,0.59432809085049,0.6010436561664168,0.5909703081925266,0.5976858735084534,2828765.0
2020-12-22,0.5976857824746865,0.5993646735479556,0.5842546538885337,0.5909702181816101,3076282.0
2020-12-23,0.5943280003281483,0.5976857824746865,0.587612436035072,0.5909702181816101,2152486.0
2020-12-24,0.59432809085049,0.6077592214823434,0.5909703081925266,0.5976858735084534,1517833.0
2020-12-29,0.6044013952687958,0.614474782544684,0.6044013952687958,0.6077591776847839,1790787.0
2020-12-30,0.6103308152888439,0.6137596368789673,0.6034731721085972,0.6137596368789673,2457208.0
2020-12-31,0.6171884216096709,0.6171884216096709,0.5966154932975769,0.5966154932975769,2116459.0
2021-01-04,0.6034731268882751,0.6051875375548702,0.5966154842218953,0.6034731268882751,1560062.0
2021-01-05,0.5966154932975769,0.6017587253756004,0.593186671912228,0.5966154932975769,2096491.0
2021-01-06,0.6000444399134196,0.6000444399134196,0.5897579736105661,0.5931867957115173,2347313.0
2021-01-07,0.59318668584328,0.5966155073091552,0.5863290429115295,0.5863290429115295,2639928.0
2021-01-08,0.5897578643774047,0.59318668584328,0.5829002214456543,0.5863290429115295,2639782.0
2021-01-11,0.5897578643774047,0.59318668584328,0.5829002214456543,0.5863290429115295,2956207.0
2021-01-12,0.5897579345469887,0.5931867564208262,0.5794714689254761,0.5794714689254761,3881983.0
2021-01-13,0.5794714689254761,0.5863291126731511,0.5691849624291826,0.5794714689254761,3898081.0
2021-01-14,0.5794714689254761,0.5863291126731511,0.5760426061768577,0.5794714689254761,3066908.0
2021-01-15,0.5794714689254761,0.5863291126731511,0.5794714689254761,0.5794714689254761,1924559.0
2021-01-18,0.5863290381089837,0.5863290381089837,0.5726137114830472,0.5760425329208374,2668782.0
2021-01-19,0.5829002261161804,0.5897578691028782,0.5760425422547063,0.5829002261161804,2233094.0
2021-01-20,0.5863291126731511,0.5897579345469887,0.5794714689254761,0.5794714689254761,1879933.0
2021-01-21,0.5829002166711935,0.589757859546774,0.5760425329208374,0.5760425329208374,2700286.0
2021-01-22,0.5794713952334034,0.5829002166711935,0.5760425329208374,0.5760425329208374,2258360.0
2021-01-25,0.5794713952334034,0.5794713952334034,0.5760425329208374,0.5760425329208374,2058393.0
2021-01-27,0.5794713396129664,0.5863289818303173,0.5726136565208435,0.5726136565208435,4247188.0
2021-01-28,0.5726137401974042,0.5760425618071364,0.5554696321487427,0.5554696321487427,5905130.0
2021-01-29,0.5623272753682073,0.5760425618071364,0.5554696321487427,0.5554696321487427,5742761.0
2021-02-01,0.5520407298687905,0.5726136565208435,0.5486119087601149,0.5726136565208435,5499477.0
2021-02-02,0.5760426684781136,0.5760426684781136,0.5657562017440796,0.5657562017440796,3880239.0
2021-02-03,0.5691848993301392,0.579471404686085,0.565756077836416,0.5691848993301392,3600213.0
2021-02-04,0.5726137401974042,0.5726137401974042,0.5554696321487427,0.5554696321487427,6160994.0
2021-02-05,0.5623272753682073,0.5691849185876718,0.5554696321487427,0.5554696321487427,4232286.0
2021-02-08,0.5588982775974408,0.5623270981264316,0.5520406365394592,0.5520406365394592,2217715.0
2021-02-09,0.5520407694258147,0.5554695907801858,0.5417543053627014,0.5417543053627014,3887857.0
2021-02-10,0.5486118160104685,0.55546945706845,0.5434685852169823,0.5520406365394592,2933152.0
2021-02-11,0.5520406365394592,0.55546945706845,0.5486118160104685,0.5520406365394592,1797520.0
2021-02-12,0.5554697350100456,0.5657562017440796,0.5554697350100456,0.5657562017440796,2380817.0
2021-02-15,0.5657560251195844,0.5726136674680395,0.562327203945357,0.5640416145324707,1585015.0
2021-02-16,0.5623273253440857,0.5691849691730116,0.5554696815151597,0.5623273253440857,2148306.0
2021-02-17,0.5623272563426929,0.5760425423175854,0.5623272563426929,0.5691848993301392,3995066.0
2021-02-18,0.5691849691730116,0.5691849691730116,0.5588985034296228,0.5623273253440857,2076050.0
2021-02-19,0.5657560969779396,0.5657560969779396,0.5486119889292781,0.5554696321487427,2061538.0
2021-02-22,0.5554696321487427,0.558898453758475,0.5486119889292781,0.5554696321487427,3046448.0
2021-02-23,0.5554696815151597,0.5657561472585487,0.5554696815151597,0.5623273253440857,2761913.0
2021-02-24,0.5623273253440857,0.5691849691730116,0.5623273253440857,0.5623273253440857,3475984.0
2021-02-25,0.5623272563426929,0.5691848993301392,0.5606128455958312,0.5691848993301392,5711518.0
2021-02-26,0.5623272334889279,0.56918487619767,0.5383254840083304,0.5417543053627014,6282155.0
2021-03-01,0.5486119985580444,0.5588984635677805,0.5434687660531764,0.5486119985580444,3610475.0
2021-03-02,0.5520408251638346,0.5588984685649738,0.5417543600621257,0.5451831817626953,3240615.0
2021-03-03,0.5486119985580444,0.5520408202279564,0.5417543552182204,0.5486119985580444,2357471.0
2021-03-04,0.5554696468644043,0.5554696468644043,0.5417543600621257,0.5451831817626953,2558389.0
2021-03-05,0.5417542499664698,0.5486118919739945,0.5383254289627075,0.5383254289627075,2161556.0
2021-03-08,0.5520408105390104,0.5606128645633411,0.5451831673195459,0.5554696321487427,2893525.0
2021-03-09,0.5554696418978684,0.5623272852376925,0.5486119985580444,0.5486119985580444,2262386.0
2021-03-10,0.5486119985580444,0.5520408202279564,0.5417543552182204,0.5486119985580444,3525317.0
2021-03-11,0.5520408202279564,0.5588984635677805,0.5486119985580444,0.5486119985580444,2734635.0
2021-03-12,0.5520406365394592,0.5520406365394592,0.5434685852169823,0.5520406365394592,3834761.0
2021-03-15,0.5554695088859507,0.5623271505836538,0.552040688037099,0.5588983297348022,4453237.0
2021-03-16,0.5588984257318864,0.5760425329208374,0.5554696042940962,0.5760425329208374,4360400.0
2021-03-17,0.5760426061768577,0.5829002907993136,0.5691849624291826,0.5794714689254761,4815176.0
2021-03-18,0.5863290476095293,0.5863290476095293,0.5760425422547063,0.5829002261161804,4924449.0
2021-03-19,0.579471404686085,0.5829002261798082,0.5674704885832775,0.5691848993301392,5499049.0
2021-03-22,0.5657562017440796,0.5726138462334356,0.5588985572547236,0.5657562017440796,2322245.0
2021-03-23,0.5657562017440796,0.5760426684781136,0.5657562017440796,0.5657562017440796,1387881.0
2021-03-24,0.569184835412168,0.576042477629519,0.5623271931948169,0.5726136565208435,1379688.0
2021-03-25,0.5691848993301392,0.5726137208238623,0.5623272563426929,0.5691848993301392,2693153.0
2021-03-26,0.5760426061768577,0.5794714689254761,0.5674705514922638,0.5794714689254761,3959338.0
2021-03-29,0.576042477629519,0.5829001607216419,0.569184835412168,0.5726136565208435,1971745.0
2021-03-30,0.5769849003592139,0.5804817752588547,0.5629974007606506,0.5629974007606506,2652780.0
2021-03-31,0.5664942579831678,0.5804817571452592,0.5629973831926449,0.5769848823547363,3578879.0
2021-04-01,0.5734880075642135,0.5769848823547363,0.5664942579831678,0.5769848823547363,2243737.0
2021-04-06,0.5804817571452592,0.583978631935782,0.5699911327736906,0.5769848823547363,3218609.0
2021-04-07,0.5804817571452592,0.5804817571452592,0.5734880075642135,0.5769848823547363,1754741.0
2021-04-08,0.5804818372854517,0.5909725047913771,0.5769849620121571,0.5839787125587463,2899183.0
2021-04-09,0.5874754478228829,0.590972363948822,0.5839785733829753,0.590972363948822,1124102.0
2021-04-12,0.5909724545249335,0.6014630794525146,0.5822302253992446,0.6014630794525146,2059766.0
2021-04-13,0.5944693192373448,0.6049599439838065,0.5874755277203333,0.597966194152832,4241775.0
2021-04-14,0.5944693088531494,0.6014630585619569,0.5927208714259475,0.5944693088531494,3708132.0
2021-04-15,0.5874755277203333,0.6032115065260628,0.5839786528048461,0.597966194152832,4066692.0
2021-04-16,0.6014629927273387,0.611953616142273,0.5962176810198716,0.611953616142273,3866202.0
2021-04-19,0.6084566568943309,0.6259410268164564,0.6084566568943309,0.6224441528320312,3711280.0
2021-04-20,0.6154504906139177,0.6259411140288518,0.611953616142273,0.611953616142273,3844075.0
2021-04-21,0.604959954428375,0.6084568294042354,0.5944693295007939,0.6014630794525146,3776752.0
2021-04-22,0.6014629450592901,0.6154504418373108,0.6014629450592901,0.6154504418373108,3274200.0
2021-04-23,0.6049598671989834,0.6154504906139177,0.6049598671989834,0.611953616142273,1891290.0
2021-04-26,0.6084567904472351,0.6084567904472351,0.5979661661913258,0.6084567904472351,2276623.0
2021-04-27,0.6084568997369129,0.6084568997369129,0.5979662735967005,0.604960024356842,2313121.0
2021-04-28,0.6084566934483004,0.618947316031816,0.6049598192537953,0.6154504418373108,2005285.0
2021-04-29,0.6189472788476063,0.6259410268164564,0.6154504048631811,0.6224441528320312,2012430.0
2021-04-30,0.6224442395572071,0.6224442395572071,0.6049598671989834,0.611953616142273,2717307.0
2021-05-03,0.6084566934483004,0.618947316031816,0.6084566934483004,0.6154504418373108,2378432.0
2021-05-04,0.611953530878756,0.6224441528320312,0.6084566568943309,0.6224441528320312,1407332.0
2021-05-05,0.6224442826273916,0.6294380320546152,0.615450533200168,0.6259411573410034,1840521.0
2021-05-06,0.6224441528320312,0.6259410268164564,0.6189472788476063,0.6224441528320312,2014445.0
2021-05-07,0.6259411573410034,0.6294380320546152,0.6224442826273916,0.6259411573410034,1700364.0
2021-05-10,0.6294380327020727,0.6399286985397339,0.6276895953434682,0.6399286985397339,3451260.0
2021-05-11,0.6434255725950974,0.6434255725950974,0.6259411573410034,0.6259411573410034,5326049.0
2021-05-12,0.6154505399511747,0.6154505399511747,0.6014630409432956,0.6084567904472351,3873818.0
2021-05-13,0.6014630690683193,0.6084568188992936,0.5944693192373448,0.597966194152832,2674185.0
2021-05-14,0.6014629927273387,0.6154504906139177,0.597966118255694,0.611953616142273,1624770.0
2021-05-17,0.6154504418373108,0.618947316031816,0.6084566934483004,0.6154504418373108,1638448.0
2021-05-18,0.611953616142273,0.6189473650855624,0.6084567416706281,0.611953616142273,1374821.0
2021-05-19,0.6084568294042354,0.6224443293076769,0.6014630794525146,0.6014630794525146,4280172.0
2021-05-20,0.611953610829608,0.6294379830360413,0.6084567363883213,0.6294379830360413,4101702.0
2021-05-21,0.6294380327020727,0.6504193226913603,0.622444283267655,0.6399286985397339,3252082.0
2021-05-24,0.6469224691390991,0.6469224691390991,0.6329349281266077,0.6469224691390991,3874125.0
2021-05-25,0.6434255399736545,0.6679036617279053,0.639928665437333,0.6679036617279053,4310812.0
2021-05-26,0.667903739512751,0.667903739512751,0.6504193647948927,0.6539162397384644,4771758.0
2021-05-27,0.6574131227640627,0.6574131227640627,0.6329349561720968,0.636431872844696,8973049.0
2021-05-28,0.6364317736046461,0.6364317736046461,0.622444234153468,0.6294379830360413,5151822.0
2021-05-31,0.6434256547107295,0.6434256547107295,0.6294381123851214,0.6329349875450134,2769446.0
2021-06-01,0.6294379830360413,0.6364317736046461,0.6259411085947546,0.6294379830360413,2241701.0
2021-06-02,0.6294381123851214,0.6329349875450134,0.6259412372252294,0.6329349875450134,2448164.0
2021-06-03,0.6329349875450134,0.6364319043909455,0.6294381123851214,0.6329349875450134,3582451.0
2021-06-04,0.6329348574773279,0.6364317736046461,0.6276895458153979,0.6294379830360413,4144161.0
2021-06-07,0.6294379830360413,0.6329348574773279,0.6259411085947546,0.6294379830360413,1691452.0
2021-06-08,0.6329349067682271,0.6329349067682271,0.6241927199841976,0.6259411573410034,5087758.0
2021-06-09,0.6294379830360413,0.6329348574773279,0.6294379830360413,0.6294379830360413,2442214.0
2021-06-10,0.6294379847456032,0.6451739614601639,0.6294379847456032,0.6434255242347717,24731132.0
2021-06-11,0.6434255732569427,0.6469224479741515,0.6364318238225251,0.6399286985397339,3662776.0
2021-06-15,0.636431872844696,0.6399287478312571,0.6329349561720968,0.636431872844696,2590324.0
2021-06-16,0.6364319043909455,0.6364319043909455,0.6259412372252294,0.6329349875450134,3350298.0
2021-06-17,0.6259411085947546,0.6329348574773279,0.6259411085947546,0.6294379830360413,3589914.0
2021-06-18,0.6294381123851214,0.6364319043909455,0.6259412372252294,0.6329349875450134,6048347.0
2021-06-21,0.6294380811855357,0.6399287478312571,0.6294380811855357,0.636431872844696,2714492.0
2021-06-22,0.6399287795508375,0.6399287795508375,0.6294381123851214,0.6329349875450134,2858707.0
2021-06-23,0.6329347747853066,0.6329347747853066,0.6224441528320312,0.6224441528320312,5656343.0
2021-06-24,0.6259410268164564,0.6294379008008815,0.6224441528320312,0.6224441528320312,7164937.0
2021-06-25,0.6259411573410034,0.6329349067682271,0.6224442826273916,0.6259411573410034,2845115.0
2021-06-28,0.6294381123851214,0.6329349875450134,0.6224443620653374,0.6329349875450134,3816292.0
2021-06-29,0.6338250041007996,0.6373858153919554,0.6231425702273321,0.6338250041007996,3553528.0
2021-06-30,0.6302642832685998,0.6409467186752685,0.623142659664154,0.623142659664154,5119447.0
2021-07-01,0.6267033815383911,0.633825004120929,0.6195817589558533,0.6267033815383911,3563561.0
2021-07-02,0.6302642226219177,0.6373858455410909,0.6267034111623312,0.6302642226219177,2257992.0
2021-07-05,0.6373858153919554,0.6409466266831112,0.6338250041007996,0.6338250041007996,1471342.0
2021-07-06,0.637385904788971,0.637385904788971,0.6302642812078109,0.637385904788971,2821489.0
2021-07-07,0.637385904788971,0.6409467165795509,0.633825092998391,0.637385904788971,4348875.0
2021-07-08,0.637385904788971,0.642727122474841,0.633825092998391,0.637385904788971,3317330.0
2021-07-09,0.6409467458724976,0.6516292241806797,0.6338251219658606,0.6409467458724976,4060533.0
2021-07-12,0.6373859339191791,0.644507557825816,0.6373859339191791,0.6409467458724976,1425070.0
2021-07-13,0.6445075283701309,0.6445075283701309,0.637385904788971,0.637385904788971,2237028.0
2021-07-14,0.6409467165795509,0.6445075283701309,0.633825092998391,0.637385904788971,1750757.0
2021-07-15,0.6409466570006775,0.6427270627304708,0.6302642226219177,0.6302642226219177,2596304.0
2021-07-16,0.6302642832685998,0.6338250950708227,0.623142659664154,0.623142659664154,2767306.0
2021-07-19,0.623142690161767,0.6267035021382619,0.6195818781852722,0.6195818781852722,1519709.0
2021-07-20,0.6124603438137186,0.6195819688083517,0.608899531316402,0.6160211563110352,3246136.0
2021-07-21,0.623142690161767,0.6267035021382619,0.6160210662087775,0.6195818781852722,3682648.0
2021-07-22,0.6195818478619313,0.626703471466377,0.6178014419608198,0.623142659664154,2096052.0
2021-07-23,0.623142659664154,0.626703471466377,0.6195818478619313,0.623142659664154,1722482.0
2021-07-26,0.6267035021382619,0.6302643141147566,0.6195818781852722,0.6195818781852722,2272693.0
2021-07-27,0.626703503561182,0.626703503561182,0.6124602556228638,0.6124602556228638,5474695.0
2021-07-28,0.6195817589558533,0.6267033815383911,0.6124601363733155,0.6267033815383911,4208901.0
2021-07-29,0.6231427813056684,0.6231427813056684,0.6124603438137186,0.6160211563110352,1975824.0
2021-07-30,0.6195818478619313,0.626703471466377,0.6124602242574855,0.623142659664154,3453866.0
2021-08-02,0.6267033815383911,0.6267033815383911,0.6231425702471223,0.6267033815383911,1222664.0
2021-08-03,0.623142659664154,0.626703471466377,0.6195818478619313,0.623142659664154,1939380.0
2021-08-04,0.6231427813056684,0.6267035938029849,0.6160211563110352,0.6160211563110352,1557569.0
2021-08-05,0.6160210662087775,0.6267035021382619,0.6124602542322827,0.6195818781852722,1590839.0
2021-08-06,0.6195818478619313,0.626703471466377,0.6160210360597084,0.623142659664154,2912123.0
2021-08-09,0.623142690161767,0.6267035021382619,0.6195818781852722,0.6195818781852722,2440838.0
2021-08-10,0.6195817589558533,0.6267033815383911,0.6195817589558533,0.6267033815383911,3052007.0
2021-08-11,0.6267033815383911,0.6284837871840256,0.6195817589558533,0.6267033815383911,3190184.0
2021-08-12,0.6302642226219177,0.6338250340815044,0.6231425997027445,0.6302642226219177,2391798.0
2021-08-13,0.6302642226219177,0.6302642226219177,0.6231425997027445,0.6302642226219177,1989733.0
2021-08-16,0.6267034111623312,0.6373858455410909,0.6267034111623312,0.6302642226219177,2753471.0
2021-08-17,0.633825004120929,0.633825004120929,0.6267033815383911,0.6267033815383911,2445289.0
2021-08-18,0.6302643833574825,0.6480684876441956,0.6267035709897862,0.6480684876441956,3739175.0
2021-08-19,0.6409467165795509,0.6409467165795509,0.6267034694172309,0.637385904788971,3623108.0
2021-08-20,0.6445074379742669,0.6445074379742669,0.6302641928096437,0.6338250041007996,2612103.0
2021-08-23,0.6373858153919554,0.6373858153919554,0.6302641928096437,0.6338250041007996,1616625.0
2021-08-24,0.6373859627275068,0.6445075869560242,0.6302643384989894,0.6445075869560242,2158118.0
2021-08-25,0.6302643384989894,0.6480684415185115,0.6267035263847307,0.6445075869560242,3517109.0
2021-08-26,0.6267034694172309,0.6445075283701309,0.6267034694172309,0.637385904788971,3270347.0
2021-08-27,0.6267035263847307,0.6462880354613822,0.6267035263847307,0.6445075869560242,4288403.0
2021-08-30,0.6373859339191791,0.6427271518491567,0.6338251219658606,0.6409467458724976,4273556.0
2021-08-31,0.6302643239300912,0.6551900506019592,0.6302643239300912,0.6551900506019592,5204982.0
2021-09-01,0.644507557825816,0.6480684122273612,0.6373859339191791,0.6409467458724976,2798857.0
2021-09-02,0.6409467165795509,0.6445075283701309,0.637385904788971,0.637385904788971,2694769.0
2021-09-03,0.6445075720578857,0.6587508626339078,0.6409467600259371,0.6551900506019592,3149216.0
2021-09-06,0.6480683847279393,0.6516291965301622,0.6195818478619313,0.623142659664154,7258809.0
2021-09-07,0.623142659664154,0.626703471466377,0.6195818478619313,0.623142659664154,5172649.0
2021-09-08,0.6160211563110352,0.6249231875543266,0.6124603438137186,0.6160211563110352,6362231.0
2021-09-09,0.6160210083825286,0.6195818200247679,0.6053385734558105,0.6053385734558105,7024316.0
2021-09-10,0.6124602263537476,0.616021038168158,0.6053386027249267,0.6088994145393372,8098672.0
2021-09-13,0.6053386027249267,0.6124602263537476,0.5982169366478807,0.6088994145393372,8083808.0
2021-09-14,0.6088993250820467,0.6267033815383911,0.6088993250820467,0.6267033815383911,9021829.0
2021-09-15,0.623142659664154,0.6302642832685998,0.6160210360597084,0.623142659664154,9844466.0
2021-09-16,0.6338250340815044,0.6373858455410909,0.6231425997027445,0.6302642226219177,12249568.0
2021-09-17,0.616021038168158,0.6231426617969789,0.6088994145393372,0.6088994145393372,72006457.0
2021-09-20,0.6124602409384488,0.6195818647368591,0.5982169508934021,0.5982169508934021,8227502.0
2021-09-21,0.5946560505590287,0.5982168619286824,0.5804128050804138,0.5804128050804138,7434107.0
2021-09-22,0.5839736755176455,0.5982169224369316,0.580412863787824,0.587534487247467,8302560.0
2021-09-23,0.5910953270949918,0.5982169508934021,0.5910953270949918,0.5982169508934021,5249476.0
2021-09-24,0.5982169224369316,0.6017777766149773,0.587534487247467,0.587534487247467,3426618.0
2021-09-27,0.5910952989772885,0.5910952989772885,0.5839736755176455,0.587534487247467,7680881.0
2021-09-28,0.587534487247467,0.5910952989772885,0.5839736755176455,0.587534487247467,3288776.0
2021-09-29,0.5884426153061032,0.5884426153061032,0.577545540261817,0.5848102569580078,6190379.0
2021-09-30,0.5848102485969139,0.588442606893077,0.5811778903007507,0.5811778903007507,4898352.0
2021-10-01,0.5775455236434937,0.5811778818870714,0.573913165399916,0.5775455236434937,4505634.0
2021-10-04,0.5811778903007507,0.588442606893077,0.5775455320045876,0.5811778903007507,3319406.0
2021-10-05,0.5811779940851562,0.5848103530299713,0.5739132761955261,0.5739132761955261,4028570.0
2021-10-06,0.5775455066017738,0.581177864738171,0.5702807903289795,0.5702807903289795,5592407.0
2021-10-07,0.5739131819137216,0.5920749736541986,0.5702808235656263,0.5848102569580078,4697894.0
2021-10-08,0.5920749306678772,0.6011558258788169,0.5884425725835013,0.5920749306678772,6418989.0
2021-10-11,0.5920749306678772,0.5957072887522531,0.5848102144991255,0.5920749306678772,3609583.0
2021-10-12,0.588442606893077,0.5920749651892402,0.5775455320045876,0.5811778903007507,5892996.0
2021-10-13,0.5848102144991255,0.5993396468366289,0.5848102144991255,0.5920749306678772,4927704.0
2021-10-14,0.5957072887522531,0.5993396468366289,0.5920749306678772,0.5920749306678772,2533764.0
2021-10-15,0.5993396639823914,0.5993396639823914,0.5884425894175229,0.5993396639823914,2385174.0
2021-10-18,0.5993396903503894,0.5993396903503894,0.5848102569580078,0.5848102569580078,2631955.0
2021-10-19,0.5884425725835013,0.5993396468366289,0.5848102144991255,0.5920749306678772,2422219.0
2021-10-20,0.5957073404140377,0.5957073404140377,0.5866264444155717,0.5884426236152649,2819182.0
2021-10-21,0.5957072973251343,0.5957072973251343,0.5884425810518353,0.5957072973251343,2004929.0
2021-10-22,0.5920749391884849,0.5993396554617838,0.5920749391884849,0.5957072973251343,2432027.0
2021-10-25,0.6029720221706808,0.6029720221706808,0.5938911266999571,0.5993396639823914,1925307.0
2021-10-26,0.5993396639823914,0.6029720221706808,0.5993396639823914,0.5993396639823914,2884383.0
2021-10-27,0.5993397396082946,0.6066044569015503,0.5975235602849807,0.6066044569015503,2875465.0
2021-10-28,0.6029720135984332,0.604788192666758,0.5957072973251343,0.5957072973251343,3754802.0
2021-10-29,0.6029720572128107,0.6102367740115836,0.5884426236152649,0.5884426236152649,5313234.0
2021-11-01,0.5957073404140377,0.5993396988134242,0.5884426236152649,0.5884426236152649,4864129.0
2021-11-02,0.5920749820146514,0.5957073404140377,0.5848102652158784,0.5884426236152649,2203740.0
2021-11-03,0.5884425725835013,0.5957072887522531,0.5884425725835013,0.5920749306678772,1867882.0
2021-11-04,0.5920749820146514,0.5920749820146514,0.5848102652158784,0.5884426236152649,20189235.0
2021-11-05,0.5957073623725153,0.6247662739398805,0.5957073623725153,0.6175015568733215,7329861.0
2021-11-08,0.6175015842485588,0.6247663016371791,0.6102368235588074,0.6102368235588074,5695988.0
2021-11-09,0.6138692174959367,0.6156853968192506,0.6066044569015503,0.6066044569015503,1944127.0
2021-11-10,0.6102367884297271,0.617501548701273,0.6066044299445184,0.6138691902160645,2798455.0
2021-11-11,0.6138692174959367,0.6138692174959367,0.6066044569015503,0.6066044569015503,2484459.0
2021-11-12,0.6138692255542487,0.6156854049014038,0.6066044648644973,0.6102368235588074,2446076.0
2021-11-15,0.6102368235588074,0.6138692255542487,0.6102368235588074,0.6102368235588074,1626199.0
2021-11-16,0.610236747118263,0.610236747118263,0.6029720306396484,0.6029720306396484,3764596.0
2021-11-17,0.6066043888789557,0.6066043888789557,0.5993396724003411,0.6029720306396484,1954912.0
2021-11-18,0.6029720982549225,0.6102368155481781,0.6011559189316085,0.6066044569015503,2089080.0
2021-11-19,0.6029720794390743,0.621133915406601,0.6029720794390743,0.6175015568733215,2646138.0
2021-11-22,0.6102367541572408,0.6247662305831909,0.6102367541572408,0.6247662305831909,1829421.0
2021-11-23,0.6247662305831909,0.6283985888643968,0.617501514020779,0.6247662305831909,2765399.0
2021-11-24,0.6283986568450928,0.6320310155192503,0.6175015808226201,0.6283986568450928,1679833.0
2021-11-25,0.6211339394967776,0.6320310155192503,0.6211339394967776,0.6283986568450928,2152675.0
2021-11-26,0.6283986055202229,0.6320309638977051,0.6247662471427405,0.6320309638977051,4262885.0
2021-11-29,0.6247661622049475,0.6247661622049475,0.6138690885539723,0.6211338043212891,4794392.0
2021-11-30,0.6211338723019849,0.6338471262862058,0.6211338723019849,0.6247662305831909,4259694.0
2021-12-01,0.6247662305831909,0.6283985888643968,0.6211338723019849,0.6247662305831909,2695992.0
2021-12-02,0.6211338043212891,0.6247661622049475,0.6175014464376307,0.6211338043212891,2600088.0
2021-12-03,0.617501514020779,0.6247662305831909,0.617501514020779,0.6247662305831909,2311628.0
2021-12-06,0.6247661622049475,0.6283985200886059,0.6175014464376307,0.6211338043212891,2621513.0
2021-12-07,0.6320309638977051,0.6356633222751874,0.6283986055202229,0.6320309638977051,4580809.0
2021-12-08,0.6320309128661197,0.6356632709503174,0.6283985547819221,0.6356632709503174,2818569.0
2021-12-09,0.6283985046201926,0.6429279357971753,0.6283985046201926,0.6392955780029297,3389070.0
2021-12-10,0.6356633741934079,0.6356633741934079,0.6247662981709352,0.6283986568450928,1949567.0
2021-12-13,0.6283985888643968,0.6356633054268087,0.6247662305831909,0.6247662305831909,2155848.0
2021-12-14,0.6320310155192503,0.6320310155192503,0.6211339394967776,0.6283986568450928,3886262.0
2021-12-15,0.6283985888643968,0.6320309471456028,0.6247662305831909,0.6247662305831909,1782094.0
2021-12-16,0.6320308624144383,0.6392955780029297,0.6283985046201926,0.6392955780029297,4616926.0
2021-12-17,0.6392957328675655,0.642928091541723,0.6283986568450928,0.6283986568450928,6289232.0
2021-12-20,0.6392956806526697,0.6392956806526697,0.6247662471427405,0.6320309638977051,2133621.0
2021-12-21,0.6283986055202229,0.6356633222751874,0.6265824263314816,0.6320309638977051,1902356.0
2021-12-22,0.6320309471456028,0.6320309471456028,0.6247662305831909,0.6247662305831909,1862880.0
2021-12-23,0.6283985547819221,0.6429279871187126,0.6283985547819221,0.6356632709503174,2815040.0
2021-12-24,0.6392956460837633,0.6429280042648315,0.6356632879026951,0.6429280042648315,771478.0
2021-12-29,0.6429280210277973,0.6501927375793457,0.6392956627520232,0.6501927375793457,2728225.0
2021-12-30,0.6548171512922477,0.6548171512922477,0.6400190375325587,0.6511176228523254,2955156.0
2021-12-31,0.6437186002731323,0.652967421865763,0.6437186002731323,0.6437186002731323,1481439.0
2022-01-04,0.6511175761649464,0.658516632514253,0.6400189916409864,0.6548171043395996,2670004.0
2022-01-05,0.6511176228523254,0.6548171512922477,0.6474180944124032,0.6511176228523254,1931946.0
2022-01-06,0.6474180296726555,0.6474180296726555,0.6326199173927307,0.6326199173927307,3119822.0
2022-01-07,0.6400190839486055,0.6474181413650513,0.6400190839486055,0.6474181413650513,1487647.0
2022-01-10,0.6437185277970923,0.6474180560176159,0.6381692354663068,0.6400189995765686,1148858.0
2022-01-11,0.6400189266791567,0.6437184544783084,0.6363193988800049,0.6363193988800049,2402852.0
2022-01-12,0.6400189995765686,0.6400189995765686,0.6326199431355213,0.6400189995765686,2945941.0
2022-01-13,0.6363194713560449,0.6437185277970923,0.6363194713560449,0.6400189995765686,1870891.0
2022-01-14,0.6363193988800049,0.6437184544783084,0.6363193988800049,0.6363193988800049,2055888.0
2022-01-17,0.6363193988800049,0.6400189266791567,0.6326198710808532,0.6363193988800049,1245039.0
2022-01-18,0.6363194713560449,0.6437185277970923,0.6363194713560449,0.6400189995765686,1444297.0
2022-01-19,0.6363194454627119,0.6418687375676837,0.6326199173927307,0.6326199173927307,2116907.0
2022-01-20,0.6289205150471977,0.6289205150471977,0.6215214133262634,0.6215214133262634,3344012.0
2022-01-21,0.6215212408816212,0.625220812766552,0.6067231297492981,0.6067231297492981,4496694.0
2022-01-24,0.606723214932797,0.6141222715377808,0.6030236866303051,0.6141222715377808,3137547.0
2022-01-25,0.6104226166139023,0.6141221441489926,0.591924978938451,0.5956245064735413,6163374.0
2022-01-27,0.5956245791834012,0.6067231631435127,0.5882255232099934,0.599324107170105,5650168.0
2022-01-28,0.606723214932797,0.6141222715377808,0.5956246300253214,0.6141222715377808,7373129.0
2022-01-31,0.6141223557071913,0.6289205150471977,0.6067232980881192,0.6215214133262634,3027116.0
2022-02-01,0.6215214133262634,0.6270707506424297,0.6141223557071913,0.6215214133262634,1380042.0
2022-02-02,0.6178217482188144,0.6307701402975026,0.6159719842221236,0.6289203763008118,1875111.0
2022-02-03,0.621521276212196,0.6289203763008118,0.6178217482188144,0.6289203763008118,1594625.0
2022-02-04,0.6215212890809337,0.6326199173927307,0.6215212890809337,0.6326199173927307,2322686.0
2022-02-07,0.6289203031674337,0.6289203031674337,0.621521203939215,0.625220775604248,1664067.0
2022-02-08,0.6252208154825496,0.6400189266791567,0.6252208154825496,0.6363193988800049,2036497.0
2022-02-09,0.6400190839486055,0.6511176700732741,0.6326200265321599,0.6474181413650513,3389018.0
2022-02-10,0.6437186002731323,0.6511176575472368,0.6400190716360801,0.6437186002731323,2634128.0
2022-02-11,0.636319432287575,0.6400189602809566,0.6289203763008118,0.6289203763008118,2630054.0
2022-02-14,0.6289204857249234,0.6474181289101846,0.6289204857249234,0.6437186002731323,3824938.0
2022-02-15,0.6400190716360801,0.6492678932287107,0.6326200143619756,0.6437186002731323,2035543.0
2022-02-16,0.6511175300021439,0.6585165858268738,0.6437184741774141,0.6585165858268738,3157425.0
2022-02-17,0.6548171043395996,0.6640659247762329,0.6511175761649464,0.6548171043395996,4196507.0
2022-02-18,0.6548171298854771,0.6696152431613978,0.6548171298854771,0.6622161865234375,3219971.0
2022-02-21,0.6585165858268738,0.6622161137392386,0.6511175300021439,0.6585165858268738,2351351.0
2022-02-22,0.6548171043395996,0.658516632514253,0.647418047990293,0.6548171043395996,3629763.0
2022-02-23,0.6511175300021439,0.6603663497830562,0.6474180020897791,0.6585165858268738,2903116.0
2022-02-24,0.6474180944124032,0.6566669155122088,0.6418688017525198,0.6511176228523254,5161635.0
2022-02-25,0.6511176700732741,0.6548171987814969,0.6437186126568284,0.6474181413650513,2442010.0
2022-02-28,0.6511175761649464,0.6659156888635596,0.6437185198156398,0.6548171043395996,5839543.0
2022-03-01,0.6548171861842891,0.6585167148213413,0.6400190716360801,0.6437186002731323,3520744.0
2022-03-02,0.6326199431355213,0.6474180560176159,0.625220886694474,0.6400189995765686,5097382.0
2022-03-03,0.6437184882743383,0.6437184882743383,0.6289203763008118,0.6289203763008118,3722882.0
2022-03-04,0.6289204857249234,0.6437186002731323,0.6252209570878712,0.6437186002731323,5037004.0
2022-03-07,0.6437184882743383,0.6437184882743383,0.6270706123041209,0.6289203763008118,3881793.0
2022-03-08,0.6289205025441724,0.6289205025441724,0.6141223434983556,0.6178218722343445,3136857.0
2022-03-09,0.6215214133262634,0.6307702794519657,0.6178218845167274,0.6215214133262634,2145586.0
2022-03-10,0.6289203893227495,0.6437185016026743,0.6270706252877589,0.6326199173927307,3298874.0
2022-03-11,0.6289203031674337,0.6363193582938051,0.6178216763760292,0.625220775604248,5585605.0
2022-03-14,0.6252208483074301,0.6326199042941933,0.6178217482188144,0.6289203763008118,3106115.0
2022-03-15,0.6252208483074301,0.636319432287575,0.621521276212196,0.6289203763008118,3689593.0
2022-03-16,0.6326200438567336,0.6326200438567336,0.6178218845167274,0.6215214133262634,4726037.0
2022-03-17,0.621521203939215,0.6326198307306194,0.621521203939215,0.625220775604248,5291233.0
2022-03-18,0.6289203763008118,0.6326199042941933,0.6252208483074301,0.6289203763008118,6802041.0
2022-03-21,0.6289203763008118,0.6326199042941933,0.6252208483074301,0.6289203763008118,3344282.0
2022-03-22,0.6326199042941933,0.6326199042941933,0.621521276212196,0.6289203763008118,4774469.0
2022-03-23,0.6289203763008118,0.6326199042941933,0.6252208483074301,0.6289203763008118,2115205.0
2022-03-24,0.6289203031674337,0.6326198307306194,0.625220775604248,0.625220775604248,2013180.0
2022-03-25,0.6289203432817014,0.6400189266791567,0.6252208154825496,0.6363193988800049,4608402.0
2022-03-28,0.636319432287575,0.6381691962842658,0.621521276212196,0.6289203763008118,3923427.0
2022-03-29,0.6326199042941933,0.6418687242776474,0.6289203763008118,0.6289203763008118,6711942.0
2022-03-30,0.6374066330573361,0.641178266214718,0.6260916886237766,0.6298633217811584,4200509.0
2022-03-31,0.6298633520121115,0.6374066636503383,0.626091718673706,0.626091718673706,5914299.0
2022-04-01,0.6260916886237766,0.6317491383598495,0.6242058720450856,0.6298633217811584,2750004.0
2022-04-04,0.6298633357617422,0.6374066472053528,0.6260917025206443,0.6374066472053528,3473395.0
2022-04-05,0.6411782969887437,0.6411782969887437,0.6223200853353007,0.626091718673706,5647352.0
2022-04-06,0.6260917178266503,0.6336349844932556,0.6223200844933476,0.6336349844932556,5438862.0
2022-04-07,0.6374066472053528,0.6411782804464508,0.6298633357617422,0.6374066472053528,3623921.0
2022-04-08,0.6374066330573361,0.641178266214718,0.6260916886237766,0.6298633217811584,3100678.0
2022-04-11,0.629863351159953,0.6374066627879742,0.6279775344933016,0.6336349844932556,2099764.0
2022-04-12,0.6336349549385404,0.641178266214718,0.6298633217811584,0.6298633217811584,1886561.0
2022-04-13,0.6298633217811584,0.6336349549385404,0.6260916886237766,0.6298633217811584,1920151.0
2022-04-14,0.629863351159953,0.6336349844932556,0.6279775344933016,0.6336349844932556,1921663.0
2022-04-19,0.6336350570305301,0.6411783695220947,0.6298634232654584,0.6411783695220947,3496352.0
2022-04-20,0.6449498534202576,0.6506073027532445,0.6411782205315996,0.6449498534202576,4897931.0
2022-04-21,0.6524933266778737,0.6600365948538035,0.644950058501944,0.6562649607658386,2859160.0
2022-04-22,0.6524933266778737,0.6638082289417684,0.6487216925899089,0.6562649607658386,3435164.0
2022-04-26,0.6524930892432215,0.6562647219587331,0.64872145652771,0.64872145652771,2350671.0
2022-04-27,0.6449500032871665,0.6487216370522383,0.6411783695220947,0.6411783695220947,3488579.0
2022-04-28,0.6449498238121983,0.6562647219587331,0.6449498238121983,0.64872145652771,2755586.0
2022-04-29,0.6487214863089155,0.6562647520862314,0.6449498534202576,0.6449498534202576,4322989.0
2022-05-02,0.6411784244139791,0.6562649607658386,0.6411784244139791,0.6562649607658386,3491458.0
2022-05-03,0.6449500032871665,0.6487216370522383,0.6411783695220947,0.6411783695220947,2430377.0
2022-05-04,0.6449499303271491,0.6487215636655546,0.6223200853353007,0.626091718673706,4292980.0
2022-05-05,0.629863351159953,0.6336349844932556,0.6260917178266503,0.6336349844932556,3198690.0
2022-05-06,0.6298633357617422,0.6374066472053528,0.6279775191411933,0.6374066472053528,3558418.0
2022-05-09,0.6336350186849248,0.6336350186849248,0.6072335839271545,0.6072335839271545,4734325.0
2022-05-10,0.6034619503903302,0.6072335839271545,0.5921470497798572,0.6072335839271545,4659670.0
2022-05-11,0.6072334340030776,0.6072334340030776,0.5959185361862183,0.5959185361862183,3318673.0
2022-05-12,0.6034619529464557,0.6034619529464557,0.5921470522880554,0.5921470522880554,3674664.0
2022-05-13,0.5996903168535058,0.6072335839271545,0.5921470497798572,0.6072335839271545,3137482.0
2022-05-16,0.6147768803561702,0.6147768803561702,0.6072336129223334,0.6110052466392517,2890241.0
2022-05-17,0.6147767305374146,0.6166625469363075,0.6110050977396287,0.6147767305374146,1868921.0
2022-05-18,0.6185484519968952,0.6336349853505169,0.6128910019892871,0.626091718673706,4216601.0
2022-05-19,0.6185485140730886,0.622320147790007,0.6072336129223334,0.6110052466392517,2604905.0
2022-05-20,0.6034618020057678,0.614776699834033,0.5996901693963461,0.6034618020057678,2991572.0
2022-05-23,0.6034617717137676,0.6072334041338645,0.5996901392936707,0.5996901392936707,1443431.0
2022-05-24,0.6034618013974579,0.6034618013974579,0.5921469035805985,0.5959185361862183,3402169.0
2022-05-25,0.599690168791838,0.6034618013974579,0.5940327198834084,0.5959185361862183,3654593.0
2022-05-26,0.5959186414767585,0.5996902747487735,0.5883753299713135,0.5883753299713135,2790622.0
2022-05-27,0.5883753737738368,0.5959186858408555,0.5883753737738368,0.5921470522880554,2227074.0
2022-05-30,0.6034618020057678,0.6034618020057678,0.5902610878727919,0.6034618020057678,2144021.0
2022-05-31,0.6034618013974579,0.6034618013974579,0.5959185361862183,0.5959185361862183,3584950.0
2022-06-01,0.5996901392936707,0.6034617717137676,0.5959185068735738,0.5996901392936707,2072466.0
2022-06-02,0.5959186858408555,0.5959186858408555,0.5883753737738368,0.5921470522880554,2158507.0
2022-06-03,0.5921470082047436,0.5959186414767585,0.5883753299713135,0.5883753299713135,2177817.0
2022-06-06,0.5883753299713135,0.5921470082047436,0.5846036966992986,0.5883753299713135,1249508.0
2022-06-07,0.5883752394750278,0.5883752394750278,0.5638596269776057,0.5695170760154724,4652687.0
2022-06-08,0.569517196383309,0.5770604633614057,0.5619739294052124,0.5619739294052124,2974673.0
2022-06-09,0.5582021474838257,0.5619737799699537,0.5544305149976976,0.5582021474838257,3423737.0
2022-06-10,0.558202117052238,0.558202117052238,0.550658852491219,0.5544304847717285,5626348.0
2022-06-14,0.5393439825548444,0.5431156602993261,0.5242574514225551,0.5280290842056274,6115590.0
2022-06-15,0.5318007776301827,0.5318007776301827,0.5167142447775692,0.5204858779907227,5242405.0
2022-06-16,0.5204858481016092,0.5318007470913066,0.5204858481016092,0.524257481098175,4249016.0
2022-06-17,0.516714245388788,0.5242575118240176,0.5110567955623657,0.5129426121711731,7486216.0
2022-06-20,0.5129426115644159,0.5280291444170293,0.5091709783512626,0.5204858779907227,6327127.0
2022-06-21,0.52802911375486,0.5431156906928242,0.5242574807607219,0.5393440127372742,4621273.0
2022-06-22,0.5393439975996799,0.5468873083376522,0.5318007318231182,0.5431156754493713,5614847.0
2022-06-23,0.550658852491219,0.558202117052238,0.550658852491219,0.5544304847717285,4080287.0
2022-06-24,0.554430574280509,0.5770603716169818,0.554430574280509,0.5732887387275696,4249798.0
2022-06-27,0.580831960802332,0.599690168791838,0.580831960802332,0.5959185361862183,7421895.0
2022-06-28,0.5996901392936707,0.6072334041338645,0.5921468744534769,0.5996901392936707,6307252.0
2022-06-29,0.5968025215772137,0.6006528568725802,0.5891018509864807,0.5891018509864807,5750584.0
2022-06-30,0.5968023878204721,0.5968023878204721,0.5814010500907898,0.5814010500907898,7093326.0
2022-07-01,0.5929520533880516,0.5929520533880516,0.5814010500907898,0.5814010500907898,3071936.0
2022-07-04,0.5929520196456336,0.6083534023984947,0.5929520196456336,0.5968023538589478,2976620.0
2022-07-05,0.5968023538589478,0.6045030681851805,0.5929520196456336,0.5968023538589478,3249789.0
2022-07-06,0.592952127817721,0.6199045181274414,0.592952127817721,0.6199045181274414,5556025.0
2022-07-07,0.6199045607437653,0.6237548959241924,0.6083535552024841,0.6083535552024841,3108072.0
2022-07-08,0.616054111302694,0.616054111302694,0.6083534423700966,0.6122037768363953,2866158.0
2022-07-11,0.6083534895193501,0.6122038242840615,0.6006527740903163,0.6045031547546387,2094923.0
2022-07-12,0.6045031348442967,0.6160541387579791,0.6006527543067932,0.6006527543067932,3799501.0
2022-07-13,0.6083534694821908,0.6083534694821908,0.5968024196688991,0.6006527543067932,2255588.0
2022-07-14,0.5968024671693852,0.6006528021137337,0.589101797280688,0.5929521322250366,2121198.0
2022-07-15,0.5852514623363395,0.5968024671693852,0.5814011273919909,0.5929521322250366,2269587.0
2022-07-18,0.6006527740903163,0.6045031547546387,0.5968024393256048,0.6045031547546387,1551408.0
2022-07-19,0.6006527275378917,0.6122037768363953,0.596802393071593,0.6122037768363953,2531718.0
2022-07-20,0.6122038541136852,0.627605193922961,0.6045031842090473,0.6237548589706421,3829924.0
2022-07-21,0.6276051463916824,0.635305815713115,0.623754811730966,0.6314554810523987,2604064.0
2022-07-22,0.6237548763219667,0.6391562165596699,0.6237548763219667,0.6353058815002441,2500350.0
2022-07-25,0.6276052282163092,0.6468569040298462,0.6276052282163092,0.6468569040298462,4256335.0
2022-07-26,0.6468569040298462,0.6468569040298462,0.635305898541724,0.6468569040298462,1275945.0
2022-07-27,0.6391562223434448,0.6468568925319804,0.635305887249177,0.6391562223434448,1670156.0
2022-07-28,0.6430065035820007,0.6468568383537795,0.6353058340384432,0.6430065035820007,1895052.0
2022-07-29,0.6430065688671388,0.6545576202548766,0.6430065688671388,0.6468569040298462,3776238.0
2022-08-01,0.6468568640487093,0.6545575797977715,0.6430065291239847,0.6507072448730469,2232530.0
2022-08-02,0.6545576086201308,0.6545576086201308,0.635305887249177,0.6391562223434448,3159950.0
2022-08-03,0.635305815713115,0.6391561503738312,0.623754811730966,0.6314554810523987,3024991.0
2022-08-04,0.6314554810523987,0.6391561503738312,0.6276051463916824,0.6314554810523987,2878585.0
2022-08-05,0.6314555464408184,0.6391562165596699,0.6276052113813926,0.6353058815002441,1974468.0
2022-08-08,0.6314555228746304,0.6314555228746304,0.6199045181274414,0.6199045181274414,1072110.0
2022-08-09,0.6237548589706421,0.6295303613991204,0.6199045240183231,0.6237548589706421,1526716.0
2022-08-10,0.6199045181274414,0.623754853043171,0.6160541832117117,0.6199045181274414,1624941.0
2022-08-11,0.623754853043171,0.623754853043171,0.6122038482959821,0.6199045181274414,1896392.0
2022-08-12,0.616054117679596,0.6199044521857503,0.616054117679596,0.616054117679596,1815090.0
2022-08-15,0.6199044770702498,0.6314554810523987,0.6160541424095335,0.6314554810523987,1477698.0
2022-08-16,0.6276051879589007,0.6353058577903601,0.6199045181274414,0.6199045181274414,1959101.0
2022-08-17,0.6199045887102242,0.6276052594184875,0.6199045887102242,0.6276052594184875,1664524.0
2022-08-18,0.627605193922961,0.627605193922961,0.6199045240183231,0.6237548589706421,1945156.0
2022-08-19,0.6237548589706421,0.627605193922961,0.6160541890660042,0.6237548589706421,1662772.0
2022-08-22,0.6199044521857503,0.6237547866919047,0.6122037831734417,0.616054117679596,1106519.0
2022-08-23,0.6122038903829112,0.6160542255633383,0.6083535552024841,0.6083535552024841,2182196.0
2022-08-24,0.6122038903829112,0.6160542255633383,0.604503220022057,0.6083535552024841,1694412.0
2022-08-25,0.6045031079037978,0.616054111302694,0.596802393071593,0.6122037768363953,2210452.0
2022-08-26,0.6122038903829112,0.6141290579731248,0.6083535552024841,0.6083535552024841,1181807.0
2022-08-29,0.596802503761587,0.6083535552024841,0.596802503761587,0.6083535552024841,1895297.0
2022-08-30,0.6122037768363953,0.616054111302694,0.6045031079037978,0.6122037768363953,2201887.0
2022-08-31,0.6083534486672874,0.616054117679596,0.604503114161133,0.616054117679596,2154586.0
2022-09-01,0.604503220022057,0.6122038903829112,0.600652838942014,0.6083535552024841,2699277.0
2022-09-02,0.6083534423700966,0.6122037768363953,0.6045031079037978,0.6122037768363953,1698989.0
2022-09-05,0.6045031348442967,0.612203804120085,0.6006527543067932,0.6006527543067932,1433771.0
2022-09-06,0.6045031348442967,0.6083534694821908,0.5968024196688991,0.6006527543067932,2175850.0
2022-09-07,0.5968025215772137,0.5968025215772137,0.5852515156911142,0.5891018509864807,3888577.0
2022-09-08,0.5852513957307535,0.6237547866919047,0.5814010612245991,0.616054117679596,5758616.0
2022-09-09,0.6006527337553708,0.616054117679596,0.6006527337553708,0.616054117679596,3354924.0
2022-09-12,0.6160542255633383,0.6160542255633383,0.6083535552024841,0.6083535552024841,2942719.0
2022-09-13,0.6122037768363953,0.616054111302694,0.6083534423700966,0.6122037768363953,2257805.0
2022-09-14,0.608353517902044,0.608353517902044,0.5929521322250366,0.5929521322250366,2519465.0
2022-09-15,0.5929520196456336,0.5968023538589478,0.5852513512190053,0.5968023538589478,4775511.0
2022-09-16,0.5929520533880516,0.5929520533880516,0.5814010500907898,0.5814010500907898,4091501.0
2022-09-19,0.5814010500907898,0.5891017189556309,0.5698500467935281,0.5814010500907898,2327976.0
2022-09-20,0.5814010436372712,0.5852513780269533,0.573700374857907,0.5775507092475891,1837088.0
2022-09-21,0.5737004701722,0.5775508052015748,0.5621494650840759,0.5621494650840759,1768859.0
2022-09-23,0.5621494644376622,0.5659997994626095,0.5313467383384705,0.5313467383384705,4260413.0
2022-09-26,0.5236460216909552,0.542897695102545,0.5236460216909552,0.539047360420227,5119172.0
2022-09-27,0.5390473350518872,0.5390473350518872,0.5236459970474243,0.5236459970474243,4806063.0
2022-09-28,0.5236461707968417,0.5274965065755255,0.519795835018158,0.519795835018158,2071136.0
2022-09-29,0.5345347187838808,0.5384651173382144,0.5188131245665465,0.5227435231208801,3035920.0
2022-09-30,0.5227434553525715,0.5306042514421673,0.5148826124089351,0.5266738533973694,4624111.0
2022-10-03,0.5306043202295473,0.5306043202295473,0.5188131245665465,0.5227435231208801,1428208.0
2022-10-04,0.5306043447777176,0.5423955409862328,0.5266739460415459,0.538465142250061,2508435.0
2022-10-05,0.5423955735537717,0.5541867704702761,0.5384651745816035,0.5502563714981079,3601393.0
2022-10-06,0.5423955735537717,0.5502563714981079,0.5384651745816035,0.5502563714981079,2534138.0
2022-10-07,0.5463259397224044,0.5502563384585761,0.5306043447777176,0.538465142250061,2966923.0
2022-10-10,0.5306042514421673,0.5306042514421673,0.5227434553525715,0.5266738533973694,1757018.0
2022-10-11,0.522743471803591,0.5306042681405704,0.5188130736351013,0.5188130736351013,1788155.0
2022-10-12,0.5266738699720807,0.5266738699720807,0.5109522304440799,0.5188130736351013,1515461.0
2022-10-13,0.5148826837539673,0.5188131291974304,0.5109522851645513,0.5148826837539673,1230626.0
2022-10-14,0.5188130573077735,0.5266738533973694,0.5148826124089351,0.5266738533973694,2181746.0
2022-10-17,0.5266738533973694,0.5306042514421673,0.5188130573077735,0.5266738533973694,2177311.0
2022-10-18,0.5306043535676448,0.5384651511702092,0.5266739547663625,0.534534752368927,2292222.0
2022-10-19,0.5423955499714914,0.5423955499714914,0.534534752368927,0.534534752368927,1532464.0
2022-10-20,0.5306042514421673,0.5345346494869653,0.5227434553525715,0.5266738533973694,2779132.0
2022-10-21,0.5266739547663625,0.5423955499714914,0.5266739547663625,0.534534752368927,5403477.0
2022-10-24,0.5423955499714914,0.5463259487727736,0.5306043535676448,0.534534752368927,2258773.0
2022-10-25,0.5423955499714914,0.5423955499714914,0.5266739547663625,0.534534752368927,2333487.0
2022-10-26,0.5266739953201514,0.5423955917358398,0.5266739953201514,0.5423955917358398,2357395.0
2022-10-27,0.5423955917358398,0.548291190391723,0.5384651926319177,0.5423955917358398,2959682.0
2022-10-28,0.5384651835418315,0.5463259816169739,0.5345347845042602,0.5463259816169739,987943.0
2022-10-31,0.5502563714981079,0.5502563714981079,0.5423955735537717,0.5502563714981079,1644955.0
2022-11-01,0.5502563399212761,0.5699083805084229,0.5463259411746566,0.5699083805084229,4357145.0
2022-11-02,0.5659780332134259,0.5679432327653869,0.5384651926319177,0.5423955917358398,5043517.0
2022-11-03,0.5384651835418315,0.5502563806545451,0.530604385466689,0.5463259816169739,2161937.0
2022-11-04,0.5423955409862328,0.5463259397224044,0.5345347435138893,0.538465142250061,1358701.0
2022-11-07,0.5384651926319177,0.546325990839762,0.5306043944240735,0.5423955917358398,2425238.0
2022-11-08,0.5423956229926257,0.5541868209838867,0.5345348243317849,0.5541868209838867,3111139.0
2022-11-09,0.5463259725259397,0.5561519699563602,0.5423955735537717,0.5502563714981079,2976479.0
2022-11-10,0.5502562948069813,0.5581170916557312,0.5423954979582316,0.5581170916557312,2330534.0
2022-11-11,0.5659779730177626,0.5816995677613511,0.5659779730177626,0.5738387703895569,3021136.0
2022-11-14,0.5777691780016619,0.5816995767482815,0.5699083805084229,0.5699083805084229,1992014.0
2022-11-15,0.5699083894354742,0.5816995858600303,0.5620475449650538,0.5659779906272888,2290353.0
2022-11-16,0.5699083251201736,0.5699083251201736,0.5522214856252852,0.5620474815368652,2484217.0
2022-11-17,0.5581170831722332,0.5659779267555416,0.5541866848076012,0.5620474815368652,2160958.0
2022-11-18,0.5659779267555416,0.5699083251201736,0.5541866848076012,0.5620474815368652,2636337.0
2022-11-21,0.565977935358526,0.565977935358526,0.5541866932313563,0.5581170916557312,1779298.0
2022-11-22,0.562047490080106,0.562047490080106,0.5502562948069813,0.5581170916557312,1860270.0
2022-11-23,0.5581170831722332,0.5659779267555416,0.5541866848076012,0.5620474815368652,912016.0
2022-11-24,0.5659780658292037,0.5659780658292037,0.5463260223230461,0.5541868209838867,2419819.0
2022-11-25,0.5581171374145152,0.5718735798817326,0.5502563399212761,0.5699083805084229,1864887.0
2022-11-28,0.5659779267555416,0.5699083251201736,0.5620474815368652,0.5620474815368652,1620449.0
2022-11-29,0.5620476196447275,0.5620476196447275,0.5463260223230461,0.5541868209838867,5076748.0
2022-11-30,0.5541868209838867,0.5581172203143071,0.5482912219882562,0.5541868209838867,3699702.0
2022-12-01,0.5541866848076012,0.5620474815368652,0.5522214856252852,0.5620474815368652,1492634.0
2022-12-02,0.5620476196447275,0.5659780658292037,0.5502564216534663,0.5541868209838867,2538649.0
2022-12-05,0.5502563485404978,0.5659779906272888,0.5502563485404978,0.5659779906272888,1533088.0
2022-12-06,0.5581172203143071,0.5659780658292037,0.5541868209838867,0.5541868209838867,3120424.0
2022-12-07,0.5541867704702761,0.5581171694424442,0.5463259725259397,0.5502563714981079,2498598.0
2022-12-08,0.5502563475740558,0.5502563475740558,0.5306043535676448,0.534534752368927,4044841.0
2022-12-09,0.538465142250061,0.5423955409862328,0.5306043447777176,0.538465142250061,3420314.0
2022-12-12,0.534534752368927,0.534534752368927,0.518813157163798,0.534534752368927,5565597.0
2022-12-13,0.5384651926319177,0.546325990839762,0.5384651926319177,0.5423955917358398,2917307.0
2022-12-14,0.5463259397224044,0.5502563384585761,0.5306043447777176,0.538465142250061,5433942.0
2022-12-15,0.5423955499714914,0.5463259487727736,0.534534752368927,0.534534752368927,6463270.0
2022-12-16,0.5266739216752137,0.5384651173382144,0.5227435231208801,0.5227435231208801,19028667.0
2022-12-19,0.526674022783565,0.5306044220924377,0.5227436234746922,0.5306044220924377,1623857.0
2022-12-20,0.5306043959060293,0.5345347950209288,0.510952353477478,0.510952353477478,3166053.0
2022-12-21,0.5188131245665465,0.5266739216752137,0.5148826791581663,0.5227435231208801,3497338.0
2022-12-22,0.5345347187838808,0.5345347187838808,0.5227435231208801,0.5227435231208801,2586692.0
2022-12-23,0.5188132241658194,0.5306044220924377,0.5188132241658194,0.5306044220924377,2942777.0
2022-12-28,0.5306043535676448,0.534534752368927,0.5266739547663625,0.534534752368927,2349445.0
2022-12-29,0.5255087079782795,0.5415548086166382,0.5255087079782795,0.5415548086166382,2213868.0
2022-12-30,0.5415548100287624,0.5415548100287624,0.5335317835991674,0.5375432968139648,1434627.0
2023-01-03,0.54155493246403,0.54155493246403,0.5295203900988565,0.533531904220581,1996740.0
2023-01-04,0.5375432954123008,0.5455663218209754,0.5355375388101322,0.5415548086166382,1273944.0
2023-01-05,0.5415548086166382,0.5495778350253128,0.5415548086166382,0.5415548086166382,1620503.0
2023-01-06,0.5375432968139648,0.5455663232435598,0.5335317835991674,0.5375432968139648,2100108.0
2023-01-09,0.5415548086166382,0.5455663218209754,0.5375432954123008,0.5415548086166382,1920251.0
2023-01-10,0.5455663232435598,0.5455663232435598,0.5375432968139648,0.5375432968139648,1336123.0
2023-01-11,0.5415548645887396,0.5535894054455747,0.5375433509697946,0.5495778918266296,2147329.0
2023-01-12,0.5535894018391647,0.561612429024788,0.5535894018391647,0.5576009154319763,1624782.0
2023-01-13,0.561612429024788,0.5656239426175996,0.5555951586355705,0.5576009154319763,1013383.0
2023-01-16,0.5576009101750207,0.5696354508399963,0.5576009101750207,0.5696354508399963,3237815.0
2023-01-17,0.5696355082877612,0.5776585840278862,0.565623994328208,0.5736470222473145,1243054.0
2023-01-18,0.5736470222473145,0.5776585840278862,0.5696355082877612,0.5736470222473145,1059808.0
2023-01-19,0.5776585840278862,0.5776585840278862,0.5676297513079847,0.5736470222473145,884449.0
2023-01-20,0.5696353925773703,0.5716411491497163,0.5616123662879862,0.5656238794326782,1818780.0
2023-01-23,0.565623994328208,0.5736470222473145,0.5616124803686547,0.5736470222473145,2057407.0
2023-01-24,0.5736469690712417,0.5856815576553345,0.5736469690712417,0.5856815576553345,2932507.0
2023-01-25,0.5816700458526611,0.5856815594526645,0.5776585322526577,0.5816700458526611,1510136.0
2023-01-27,0.5856815594526645,0.5856815594526645,0.5816700458526611,0.5816700458526611,2290818.0
2023-01-30,0.5816700423069079,0.5896930694580078,0.577658528731358,0.5896930694580078,1421840.0
2023-01-31,0.5896930730526679,0.5896930730526679,0.5736469708316402,0.5816700458526611,1419374.0
2023-02-01,0.577658527006397,0.5937045812606812,0.577658527006397,0.5937045812606812,2387893.0
2023-02-02,0.5937045795116015,0.5977160930633545,0.5896930659598486,0.5977160930633545,3599062.0
2023-02-03,0.6017276602572851,0.6097506880760193,0.5977161463479179,0.6097506880760193,2801756.0
2023-02-06,0.6097506355149653,0.6097506355149653,0.5937045812606812,0.5937045812606812,2056689.0
2023-02-07,0.6017276120061061,0.6017276120061061,0.5776585304799486,0.5856815576553345,2323356.0
2023-02-08,0.5816700476624727,0.5856815612749575,0.5696354590040038,0.5776585340499878,2284665.0
2023-02-09,0.5776585340499878,0.5816700476624727,0.5736469726164886,0.5776585340499878,816662.0
2023-02-10,0.5696353925773703,0.5776584666877632,0.5636181228603322,0.5656238794326782,1473087.0
2023-02-13,0.5696354508399963,0.5756527211724841,0.5636181805075084,0.5696354508399963,1570360.0
2023-02-14,0.5736470222473145,0.5776585840278862,0.565623994328208,0.5736470222473145,1631133.0
2023-02-15,0.5776585257709937,0.5776585257709937,0.5616124237300125,0.5696354508399963,1890070.0
2023-02-16,0.5696354554835488,0.5856815576553345,0.5696354554835488,0.5856815576553345,2513074.0
2023-02-17,0.5816700476624727,0.5816700476624727,0.5736469726164886,0.5776585340499878,1141337.0
2023-02-20,0.5816700393259856,0.5816700393259856,0.5656239372850045,0.5696354508399963,935984.0
2023-02-21,0.565623945391519,0.5776585340499878,0.565623945391519,0.5776585340499878,1230421.0
2023-02-22,0.5656238794326782,0.5776584666877632,0.5656238794326782,0.5656238794326782,1818617.0
2023-02-23,0.5736470222473145,0.5776585840278862,0.565623994328208,0.5736470222473145,1175687.0
2023-02-24,0.5736469643949882,0.5816700393259856,0.5696354508399963,0.5696354508399963,2351459.0
2023-02-27,0.5656239426175996,0.5696354562104113,0.5535894018391647,0.5576009154319763,3567218.0
2023-02-28,0.5535894748292035,0.5616125030726524,0.533531904220581,0.533531904220581,4296485.0
2023-03-01,0.5335317808372186,0.5495778336133424,0.5335317808372186,0.5455663204193115,2983309.0
2023-03-02,0.5535893468073734,0.5535893468073734,0.5415548072252806,0.5455663204193115,2693436.0
2023-03-03,0.5415548086166382,0.5455663218209754,0.5375432954123008,0.5415548086166382,1262106.0
2023-03-06,0.5495778336133424,0.5495778336133424,0.5375432940312496,0.5455663204193115,2188915.0
2023-03-07,0.5495778918266296,0.5535894054455747,0.5455663782076846,0.5495778918266296,1516751.0
2023-03-08,0.5455663204193115,0.5495778336133424,0.5415548072252806,0.5455663204193115,2747736.0
2023-03-09,0.5495778350253128,0.5495778350253128,0.5415548086166382,0.5415548086166382,1437070.0
2023-03-10,0.5375432996810047,0.541554812917198,0.5295202732086182,0.5295202732086182,1896893.0
2023-03-13,0.5255087018013,0.5295202627794938,0.5255087018013,0.5255087018013,2062967.0
2023-03-14,0.5214971913741383,0.5295202655515174,0.5134741650177684,0.5174856781959534,3599570.0
2023-03-15,0.5214971913741383,0.5214971913741383,0.5134741650177684,0.5174856781959534,3251761.0
2023-03-16,0.5054512023925781,0.5134742297605531,0.5014396887085906,0.5054512023925781,5849828.0
2023-03-17,0.5094627280229099,0.5094627280229099,0.4813821315765381,0.4813821315765381,6230450.0
2023-03-20,0.4813820950023696,0.4813820950023696,0.4613244798150135,0.4693475067615509,6585375.0
2023-03-21,0.4733590219342182,0.4773705832429015,0.4613244814712072,0.4653359949588775,4331793.0
2023-03-22,0.4693475084465479,0.4693475084465479,0.4573129679835368,0.4653359949588775,3585324.0
2023-03-23,0.4573129415512085,0.4673417246907286,0.4533014282954005,0.4573129415512085,3322132.0
2023-03-24,0.4573129415512085,0.4573129415512085,0.4492899150395924,0.4573129415512085,2556818.0
2023-03-27,0.4613244548070165,0.4653359680628246,0.4533014282954005,0.4573129415512085,5587044.0
2023-03-28,0.4573130031493218,0.4613245169454636,0.4533014893531799,0.4533014893531799,6918987.0
2023-03-29,0.4573130031493218,0.4573130031493218,0.4533014893531799,0.4533014893531799,2155694.0
2023-03-30,0.4604967253849287,0.4604967253849287,0.4481620034850945,0.4522735774517059,3964910.0
2023-03-31,0.4563851654529571,0.4625525265925314,0.4522735913599077,0.4563851654529571,4376406.0
2023-04-03,0.4687198556625527,0.4728314294742906,0.4604967080390769,0.4646082818508148,1374322.0
2023-04-04,0.4687198400497436,0.4769429873993107,0.4646082663749601,0.4687198400497436,2176231.0
2023-04-05,0.4687198400497436,0.4728314137245272,0.4604966927001765,0.4687198400497436,2621071.0
2023-04-06,0.4687199625576802,0.4687199625576802,0.4604968130588531,0.4604968130588531,2172849.0
2023-04-11,0.4604966927001765,0.4728314137245272,0.4604966927001765,0.4687198400497436,3245979.0
2023-04-12,0.4728314280509949,0.4851661494490791,0.4728314280509949,0.4728314280509949,7853062.0
2023-04-13,0.4728314421304547,0.4769430160522461,0.4728314421304547,0.4769430160522461,6018333.0
2023-04-14,0.4810546338558197,0.4810546338558197,0.4728314852621216,0.4810546338558197,2461715.0
2023-04-17,0.4769430160522461,0.4810545899740375,0.4728314421304547,0.4769430160522461,3881075.0
2023-04-18,0.4769430595589707,0.4810546338558197,0.4728314852621216,0.4810546338558197,2954552.0
2023-04-19,0.4810545756497176,0.4810545756497176,0.4728314280509949,0.4728314280509949,2430756.0
2023-04-20,0.4769430595589707,0.4851662081526687,0.4728314852621216,0.4810546338558197,3186398.0
2023-04-21,0.4810545899740375,0.4851661638958288,0.4728314421304547,0.4769430160522461,5532646.0
2023-04-24,0.4810546338558197,0.4810546338558197,0.4728314852621216,0.4810546338558197,3830318.0
2023-04-26,0.4810545756497176,0.4810545756497176,0.4728314280509949,0.4728314280509949,5897795.0
2023-04-27,0.4728314137245272,0.4769429873993107,0.4646082663749601,0.4687198400497436,4074819.0
2023-04-28,0.4769429873993107,0.4769429873993107,0.4687198400497436,0.4687198400497436,4966805.0
2023-05-01,0.4728314137245272,0.4728314137245272,0.4687198400497436,0.4687198400497436,1634195.0
2023-05-02,0.4687198400497436,0.4769429873993107,0.4646082663749601,0.4687198400497436,3393784.0
2023-05-03,0.4646082818508148,0.4687198556625527,0.4604967080390769,0.4646082818508148,3621844.0
2023-05-04,0.4604967080390769,0.4687198556625527,0.4604967080390769,0.4646082818508148,3752225.0
2023-05-05,0.464608280452272,0.4769430018503562,0.4604967066529106,0.4728314280509949,5482117.0
2023-05-08,0.4728314852621216,0.4851662081526687,0.4728314852621216,0.4810546338558197,2356859.0
2023-05-09,0.4769430018503562,0.4810545756497176,0.4687198542516334,0.4728314280509949,4769407.0
2023-05-10,0.4728314421304547,0.4769430160522461,0.4728314421304547,0.4769430160522461,1328629.0
2023-05-11,0.4769429873993107,0.4769429873993107,0.4687198400497436,0.4687198400497436,2970605.0
2023-05-12,0.4687198542516334,0.4769430018503562,0.4687198542516334,0.4728314280509949,4173913.0
2023-05-15,0.4687198682086633,0.4769430160522461,0.4687198682086633,0.4769430160522461,847928.0
2023-05-16,0.4728314280509949,0.4769430018503562,0.4687198542516334,0.4728314280509949,5199543.0
2023-05-17,0.4687198542516334,0.4728314280509949,0.4687198542516334,0.4728314280509949,1639805.0
2023-05-18,0.4769431120565073,0.4769431120565073,0.4604968130588531,0.4604968130588531,3874065.0
2023-05-19,0.4604966927001765,0.4687198400497436,0.4584409058627848,0.4687198400497436,1641484.0
2023-05-22,0.4646083136390561,0.4687198877321056,0.4563851654529571,0.4563851654529571,2201366.0
2023-05-23,0.4604967080390769,0.4687198556625527,0.456385134227339,0.4646082818508148,2263209.0
2023-05-24,0.4604967395460066,0.4646083136390561,0.4563851654529571,0.4563851654529571,1505782.0
2023-05-25,0.4522735774517059,0.458440938401623,0.4522735774517059,0.4522735774517059,2559818.0
2023-05-26,0.4522736399252755,0.4563852144598278,0.4440504908561706,0.4440504908561706,1781789.0
2023-05-29,0.452273663560026,0.4604968130588531,0.452273663560026,0.4604968130588531,1537444.0
2023-05-30,0.4604967395460066,0.4604967395460066,0.4522735913599077,0.4563851654529571,1204290.0
2023-05-31,0.448162065390723,0.4522736399252755,0.4440504908561706,0.4440504908561706,4413867.0
2023-06-01,0.4522736399252755,0.4522736399252755,0.4440504908561706,0.4440504908561706,1869316.0
2023-06-02,0.4481620788574219,0.4522736535155219,0.4440505041993219,0.4481620788574219,2202490.0
2023-06-05,0.4522735913599077,0.4604967395460066,0.4522735913599077,0.4563851654529571,1040287.0
2023-06-06,0.4522736535155219,0.4563852281736218,0.4440505041993219,0.4481620788574219,2754121.0
2023-06-07,0.4522736399252755,0.4522736399252755,0.437883129054342,0.4440504908561706,2988597.0
2023-06-08,0.4440504829885885,0.4440504829885885,0.4317157105896413,0.4358272850513458,5565180.0
2023-06-09,0.4358272850513458,0.4440504829885885,0.4317157105896413,0.4358272850513458,2541586.0
2023-06-13,0.4399388947294399,0.4419946818958182,0.427604122717338,0.4317156970500946,2547486.0
2023-06-14,0.427604122717338,0.4358272713828511,0.4234925483845815,0.4317156970500946,4943816.0
2023-06-15,0.4317156832501722,0.4399388806666606,0.425548321948179,0.4276041090488434,4833940.0
2023-06-16,0.4276041090488434,0.435827257451501,0.4234925348475146,0.4276041090488434,7451709.0
2023-06-19,0.4317156970500946,0.4337714842164729,0.427604122717338,0.4317156970500946,2385884.0
2023-06-20,0.4317157105896413,0.4419946957577363,0.4296599233587891,0.4358272850513458,3267082.0
2023-06-21,0.4358272499085978,0.4440504471827664,0.433771462843513,0.439938873052597,2993286.0
2023-06-22,0.4399388663308177,0.4440504403981669,0.4214367340139176,0.4234925210475921,2748837.0
2023-06-23,0.4234925086882271,0.4234925086882271,0.4111577868461609,0.4111577868461609,2676007.0
2023-06-26,0.4152694181358846,0.4234925671660868,0.4111578436207835,0.4193809926509857,4329284.0
2023-06-27,0.427604122717338,0.4317156970500946,0.419380974051825,0.4317156970500946,1884461.0
2023-06-28,0.4317157105896413,0.4358272850513458,0.4276041361279368,0.4358272850513458,3945531.0
2023-06-29,0.4347719801828653,0.4474352300167083,0.4347719801828653,0.4474352300167084,4871411.0
2023-06-30,0.4474352376854795,0.4516563713550567,0.4389930709848905,0.4516563713550567,2896970.0
2023-07-03,0.451656365121715,0.4685406982898712,0.451656365121715,0.4685406982898712,2283300.0
2023-07-04,0.4685407853541409,0.4769829535069431,0.4643197012777398,0.472761869430542,1623453.0
2023-07-05,0.4727617784928205,0.4854250282861942,0.4664301535961336,0.4769828617572784,3354935.0
2023-07-06,0.4727617815819102,0.4769828648739492,0.4643196149978321,0.4685406982898712,2307477.0
2023-07-07,0.4769828358596725,0.4769828358596725,0.4643195867538452,0.4643195867538452,2296334.0
2023-07-10,0.4727618482422868,0.4727618482422868,0.4516564288061848,0.4558775126934051,1707016.0
2023-07-11,0.4558775126934052,0.4600985965806256,0.4516564288061848,0.4558775126934051,680365.0
2023-07-12,0.4558775126934052,0.4600985965806256,0.4516564288061848,0.4558775126934051,1608560.0
2023-07-13,0.4600986172013387,0.472761869430542,0.4558775331249377,0.472761869430542,1967918.0
2023-07-14,0.4727617784928205,0.4812039450217363,0.4685406952283626,0.4769828617572784,1531670.0
2023-07-17,0.4769829535069431,0.4769829535069431,0.4685407853541409,0.472761869430542,1516289.0
2023-07-18,0.472761869430542,0.4769829535069431,0.4664302433159404,0.472761869430542,1735894.0
2023-07-19,0.4727617784928205,0.4769828617572784,0.4706512368605915,0.4769828617572784,1483852.0
2023-07-20,0.4812039450217363,0.4854250282861942,0.4727617784928205,0.4769828617572784,1710852.0
2023-07-21,0.476982830699053,0.4812039136886596,0.4727617477094464,0.4812039136886596,1255470.0
2023-07-24,0.4812039450217363,0.4812039450217363,0.4727617784928205,0.4769828617572784,1222288.0
2023-07-25,0.4769828648739492,0.4812039481659882,0.4643196149978321,0.4685406982898712,1684508.0
2023-07-26,0.4685407643550663,0.4727618482422868,0.4558775126934052,0.4558775126934051,2619545.0
2023-07-27,0.4600986172013387,0.4812040375833441,0.4558775331249377,0.472761869430542,4525348.0
2023-07-28,0.4685406982898712,0.4727617815819102,0.4643196149978321,0.4685406982898712,1771232.0
2023-07-31,0.4685406697891209,0.4727617528243967,0.4643195867538452,0.4643195867538452,2076017.0
2023-08-01,0.4685406697891209,0.4685406697891209,0.4600985037185694,0.4643195867538452,2238941.0
2023-08-02,0.46431970837031,0.4685407925111889,0.4558775400885522,0.4600986242294311,2585445.0
2023-08-03,0.4600986242294311,0.4600986242294311,0.4558775400885522,0.4600986242294311,1915165.0
2023-08-04,0.4558774468918855,0.4600985301698332,0.4474352300167083,0.4474352300167084,1803503.0
2023-08-07,0.4516563713550567,0.4558774547053512,0.4453246960103322,0.4516563713550567,821493.0
2023-08-08,0.4516563713550567,0.4558774547053512,0.4516563713550567,0.4516563713550567,1546056.0
2023-08-09,0.4516563636139378,0.4558774468918855,0.4474352300167083,0.4474352300167084,1410001.0
2023-08-10,0.4474352616618133,0.4516563955575848,0.438993094508841,0.4432141780853271,2768566.0
2023-08-11,0.4389930963516235,0.4432141799458287,0.4389930963516235,0.4389930963516235,2070822.0
2023-08-14,0.4389931001455874,0.443214183776273,0.4305509328842163,0.4305509328842163,2384225.0
2023-08-15,0.4305509014926719,0.4368825264770604,0.4284403598312091,0.4347719848155975,1761428.0
2023-08-16,0.4305509328842163,0.4347720165149019,0.4284403910688735,0.4305509328842163,1572064.0
2023-08-17,0.4305509328842163,0.4347720165149019,0.4263298492535307,0.4305509328842163,2460071.0
2023-08-18,0.430550874605191,0.4347719576645141,0.4263297915458679,0.4263297915458679,1018227.0
2023-08-21,0.4263297928847436,0.4305508759573229,0.4221087098121643,0.4221087098121643,2748152.0
2023-08-22,0.4221087412679196,0.4242192829614879,0.4136665744936466,0.4178876578807831,2539522.0
2023-08-23,0.4136665744936466,0.4263298246550562,0.40944549110651,0.4178876578807831,2200636.0
2023-08-24,0.4178876294446603,0.4221087125445636,0.4115560047948055,0.4136665463447571,3544901.0
2023-08-25,0.4094454632448538,0.4178876294446603,0.4010032718854074,0.4136665463447571,4554356.0
2023-08-28,0.4178876582083266,0.4178876582083266,0.4010032994869048,0.4052243828773498,1238883.0
2023-08-29,0.4094454914274365,0.4094454914274365,0.4010032994869048,0.4052243828773498,1366914.0
2023-08-30,0.4136665744936466,0.4221087412679196,0.4073349242533001,0.4178876578807831,2346471.0
2023-08-31,0.4094455242156982,0.4221087754011023,0.4052244153275866,0.4094455242156982,3359120.0
2023-09-01,0.4094454640932076,0.4136665472018568,0.3967821896076202,0.3967821896076202,2174205.0
2023-09-04,0.3967822472243758,0.4094455235487978,0.3925611635027831,0.4010033309459686,2098554.0
2023-09-05,0.4010033350072475,0.4010033350072475,0.3925611674785614,0.3925611674785614,1745784.0
2023-09-06,0.3883400894752152,0.3967822571291403,0.3714557290077209,0.3714557290077209,5408844.0
2023-09-07,0.3714557290077209,0.3777873547481647,0.3672346451807584,0.3714557290077209,3978267.0
2023-09-08,0.3714556708352853,0.3798978371671108,0.3630135045034598,0.3672345876693725,2224652.0
2023-09-11,0.3672345876693725,0.3714556708352853,0.3503502298460813,0.3672345876693725,2203290.0
2023-09-12,0.3630135059356689,0.3672345891182352,0.3587924227531026,0.3630135059356689,2785123.0
2023-09-13,0.363013507401577,0.3672345906011888,0.3587924242019653,0.3587924242019653,2305324.0
2023-09-14,0.3587924775268333,0.3756768128346834,0.3545713685402266,0.3714557290077209,4625838.0
2023-09-15,0.3798978386659342,0.3798978386659342,0.3630135059356689,0.3630135059356689,8615467.0
2023-09-18,0.3587924227531026,0.3672345891182352,0.3587924227531026,0.3630135059356689,1103590.0
2023-09-19,0.3587924242019653,0.363013507401577,0.3503502326431014,0.3587924242019653,3269392.0
2023-09-20,0.358792452970326,0.3630135365083887,0.3503502607345581,0.3503502607345581,3194957.0
2023-09-21,0.3503502354307172,0.3545713186639147,0.3376869857311249,0.3376869857311249,4492862.0
2023-09-22,0.3334659010354581,0.3461291506795137,0.3250237094464471,0.3419080674648285,4686298.0
2023-09-25,0.3461291506795137,0.3461291506795137,0.3334659010354581,0.3419080674648285,1221703.0
2023-09-26,0.3376869857311249,0.3419080689643223,0.3334659024979274,0.3376869857311249,2521088.0
2023-09-27,0.3334658706487549,0.3376869534787987,0.3292447626590729,0.3292447626590729,2547475.0
2023-09-28,0.323465496301651,0.3277783654725965,0.3105268887888144,0.323465496301651,4998932.0
2023-09-29,0.3148398424930261,0.3320913238087635,0.3148398424930261,0.3191527128219604,7118166.0
2023-10-02,0.3234655293786592,0.332091268602603,0.3234655293786592,0.3277783989906311,1711087.0
2023-10-03,0.3191527075644181,0.3234655778223047,0.310526967048645,0.310526967048645,3412516.0
2023-10-04,0.3105269545457908,0.3105269545457908,0.2932754485021135,0.2975883185863495,4595772.0
2023-10-05,0.297588266107668,0.3062140047550201,0.2911189621221539,0.3062140047550201,3438511.0
2023-10-06,0.3062140587548214,0.3062140587548214,0.2932754485021135,0.2975883185863495,2298336.0
2023-10-09,0.301901135431344,0.3062140047550201,0.297588266107668,0.3062140047550201,1676967.0
2023-10-10,0.3062140047550201,0.3105268997854251,0.301901135431344,0.3062140047550201,2354713.0
2023-10-11,0.3062140446549551,0.3234655499042733,0.3019011747693086,0.3148398101329803,2867009.0
2023-10-12,0.3191527128219604,0.3256220183153619,0.3148398424930261,0.3191527128219604,2053912.0
2023-10-13,0.3148398101329803,0.3234655499042733,0.3105269402473338,0.3148398101329803,2893050.0
2023-10-16,0.3148398373065316,0.3191527075644181,0.306214071084024,0.310526967048645,4221923.0
2023-10-17,0.319152728637544,0.3450299776002297,0.3148398580948858,0.3407171070575714,4289358.0
2023-10-18,0.3450299031452493,0.3450299031452493,0.3234655293786592,0.3277783989906311,4466082.0
2023-10-19,0.323465496301651,0.323465496301651,0.3148397579597599,0.323465496301651,3477251.0
2023-10-20,0.3148398424930261,0.3234655831508948,0.3062140761284225,0.3191527128219604,1721171.0
2023-10-23,0.3105269402473338,0.3191526800186268,0.3105269402473338,0.3148398101329803,1642190.0
2023-10-24,0.3148398101329803,0.3234655499042733,0.3105269402473338,0.3148398101329803,3156749.0
2023-10-25,0.3148398373065316,0.3148398373065316,0.3019012008261375,0.310526967048645,3570071.0
2023-10-26,0.3019011886705854,0.3105269545457908,0.2932754485021135,0.2975883185863495,3459152.0
2023-10-27,0.2975883128141974,0.301901182814779,0.288962572813034,0.288962572813034,6208156.0
2023-10-30,0.2889625594613806,0.2889625594613806,0.271711054549435,0.2760239243507385,3781519.0
2023-10-31,0.280336794152042,0.280336794152042,0.2673981847481316,0.2760239243507385,8412942.0
2023-11-01,0.2760239567324514,0.2803368270397186,0.2695546512715505,0.2803368270397186,5602954.0
2023-11-02,0.2803368428185054,0.3062140918253472,0.2803368428185054,0.3019012212753296,6164667.0
2023-11-03,0.3062140761284225,0.3191527128219604,0.3062140761284225,0.3191527128219604,3259120.0
2023-11-06,0.323465496301651,0.3277783654725965,0.3191526271307054,0.323465496301651,3293976.0
2023-11-07,0.3234655831508948,0.3234655831508948,0.3148398424930261,0.3191527128219604,2429896.0
2023-11-08,0.323465496301651,0.3256219308871237,0.3105268887888144,0.323465496301651,12188559.0
2023-11-09,0.3277783654725965,0.3277783654725965,0.3191526271307054,0.323465496301651,1759782.0
2023-11-10,0.3191526271307054,0.323465496301651,0.3148397579597599,0.323465496301651,1322171.0
2023-11-13,0.3191526271307054,0.3277783654725965,0.3105268887888144,0.323465496301651,2654695.0
2023-11-14,0.3277783654725965,0.3277783654725965,0.3148397579597599,0.323465496301651,1527137.0
2023-11-15,0.3277784461588043,0.3536556932611696,0.3277784461588043,0.3493428230285644,4026801.0
2023-11-16,0.3493427832455149,0.3709071576595306,0.345029913504058,0.3709071576595306,5765476.0
2023-11-17,0.3665942879180737,0.3773764622717159,0.3493427832455149,0.3709071576595306,5102322.0
2023-11-20,0.3752200546853348,0.3752200546853348,0.3558121137307876,0.3665943145751953,2588132.0
2023-11-21,0.3709071576595306,0.3773764622717159,0.3622813924698854,0.3709071576595306,5330780.0
2023-11-22,0.3709072053982891,0.3752200756948473,0.3536556985053217,0.3579685688018799,3153934.0
2023-11-23,0.3536556932611696,0.3558121283774721,0.3450299527959592,0.3493428230285644,2739910.0
2023-11-24,0.3536556363105774,0.3579685058486638,0.3450298972344046,0.3536556363105774,2575602.0
2023-11-27,0.3536556294460063,0.3536556294460063,0.3364041259217878,0.3450298905372619,2668777.0
2023-11-28,0.3450299579122053,0.3622814390984381,0.3364041916123543,0.3579685688018799,4196149.0
2023-11-29,0.3622813924698854,0.3752200274009875,0.3493427832455149,0.3709071576595306,5521677.0
2023-11-30,0.3752200630835674,0.3795329332351684,0.3665943227803652,0.3795329332351684,9130442.0
2023-12-01,0.3838457668839012,0.3838457668839012,0.3709071576595306,0.3709071576595306,1767426.0
2023-12-04,0.3795329304686744,0.3838458005888381,0.370907190228347,0.3752200603485107,2951195.0
2023-12-05,0.3752200475107583,0.3795329174833617,0.3622814118862152,0.3622814118862152,2649955.0
2023-12-06,0.3709071929319663,0.3838458033867695,0.3622814269220303,0.3795329332351684,5073436.0
2023-12-07,0.3795329332351684,0.3838458033867695,0.3709071929319663,0.3795329332351684,3745847.0
2023-12-08,0.3838457763195038,0.3838457763195038,0.3709071667770794,0.3838457763195038,2790679.0
2023-12-11,0.3881586492061615,0.3881586492061615,0.3795329094436746,0.3881586492061615,2326763.0
2023-12-12,0.3881586492061615,0.3903150841467832,0.3795329094436746,0.3881586492061615,2617705.0
2023-12-13,0.3881586707090017,0.3924715665358991,0.370907190228347,0.3752200603485107,3283368.0
2023-12-14,0.3881586907359878,0.405410197813465,0.386002255564645,0.4010973274707794,4248836.0
2023-12-15,0.4054101630257152,0.4097230329983186,0.3622814118862152,0.3622814118862152,91123025.0
2023-12-18,0.3709071998983246,0.3709071998983246,0.3450299527959592,0.3493428230285644,5906226.0
2023-12-19,0.349342766772491,0.3579685058486638,0.3320912629134152,0.3536556363105774,6474399.0
2023-12-20,0.3536556363105774,0.360124940617707,0.349342766772491,0.3536556363105774,3659485.0
2023-12-21,0.3579685487583225,0.370907184630265,0.3536556787032527,0.3665943145751953,3951400.0
2023-12-22,0.3622814188133922,0.3687507496027302,0.3579685487583225,0.3665943145751953,3035391.0
2023-12-27,0.3665943145751953,0.3752200546853348,0.3579685487583225,0.3665943145751953,2951317.0
2023-12-28,0.3731798353905534,0.3797653554322792,0.3643991158330552,0.3775701820850372,1917213.0
2023-12-29,0.3731798371186507,0.3731798371186507,0.3687894642353058,0.3687894642353058,879417.0
2024-01-02,0.3687894820395317,0.3753750285982174,0.3600087881859932,0.3643991351127624,1300351.0
2024-01-03,0.3643991229683478,0.368789469748799,0.3512280826269944,0.3600087761878967,2315622.0
2024-01-04,0.3643991351127624,0.3643991351127624,0.3556184412592239,0.3643991351127624,1012101.0
2024-01-05,0.3600087761878967,0.3643991229683478,0.3556184294074456,0.3600087761878967,2071520.0
2024-01-08,0.3643991410622529,0.3643991410622529,0.3556184470653534,0.3556184470653534,1345264.0
2024-01-09,0.3600088002392235,0.3643991473129833,0.3468377590179443,0.3468377590179443,3371953.0
2024-01-10,0.3512280583381653,0.3556184048150064,0.3468377118613242,0.3512280583381653,1696815.0
2024-01-11,0.3512281000669036,0.3556184470653534,0.3468377530684537,0.3556184470653534,1198941.0
2024-01-12,0.3512281000669036,0.3556184470653534,0.3468377530684537,0.3556184470653534,1554791.0
2024-01-15,0.3468377118613242,0.3534232315765858,0.3468377118613242,0.3512280583381653,916158.0
2024-01-16,0.3512280583381653,0.3556184048150064,0.3468377118613242,0.3512280583381653,1375244.0
2024-01-17,0.3468377590179443,0.3512281060917041,0.3424473857756518,0.3468377590179443,2033512.0
2024-01-18,0.3468377052576912,0.3468377052576912,0.329276293516159,0.329276293516159,2174975.0
2024-01-19,0.3336666524410248,0.3380569989991652,0.324885959324744,0.3336666524410248,2459400.0
2024-01-22,0.3336666524410248,0.3380569989991652,0.3292763058828844,0.3336666524410248,2016738.0
2024-01-23,0.3336666399094099,0.3380569863026608,0.329276293516159,0.329276293516159,1484826.0
2024-01-24,0.3292763010089691,0.3424473404884338,0.3292763010089691,0.3424473404884338,1285116.0
2024-01-25,0.3380569939952789,0.346837713150118,0.3380569939952789,0.3424473404884338,2962318.0
2024-01-29,0.3380569927391129,0.3556184048150064,0.3380569927391129,0.3512280583381653,2692314.0
2024-01-30,0.3512280943324546,0.3643991351127624,0.3512280943324546,0.3643991351127624,1890023.0
2024-01-31,0.3643991351127624,0.3687894820395317,0.3578136147226085,0.3643991351127624,2011786.0
2024-02-01,0.3643991351127624,0.3643991351127624,0.3556184412592239,0.3643991351127624,1593071.0
2024-02-02,0.3643991351127624,0.3687894820395317,0.3600087881859932,0.3643991351127624,1339927.0
2024-02-05,0.3600087940638032,0.3643991410622529,0.3512281000669036,0.3556184470653534,1439545.0
2024-02-06,0.3512280596432729,0.3512280596432729,0.3402521672418564,0.3424473404884338,1652461.0
2024-02-07,0.3468377590179443,0.3512281060917041,0.3424473857756518,0.3468377590179443,1637338.0
2024-02-08,0.3468377530684537,0.3600087940638032,0.3468377530684537,0.3556184470653534,928208.0
2024-02-09,0.3556184412592239,0.3643991351127624,0.3512280943324546,0.3643991351127624,1396157.0
2024-02-12,0.3643991229683478,0.3643991229683478,0.3556184294074456,0.3600087761878967,827716.0
2024-02-13,0.3556184470653534,0.3622039675630281,0.3556184470653534,0.3556184470653534,663325.0
2024-02-14,0.3512281060917041,0.3534232796285839,0.3468377590179443,0.3468377590179443,1732605.0
2024-02-15,0.3468377118613242,0.3512280583381653,0.3446425386229036,0.3512280583381653,1122318.0
2024-02-16,0.3468377118613242,0.3578135780534269,0.3468377118613242,0.3512280583381653,2209279.0
2024-02-19,0.3512280596432729,0.3512280596432729,0.3380569939952789,0.3424473404884338,3013232.0
2024-02-20,0.3380569989991652,0.3424473455573055,0.3292763058828844,0.3336666524410248,1815078.0
2024-02-21,0.333666694062423,0.3380570411682129,0.3204956527450535,0.3380570411682129,2304678.0
2024-02-22,0.342447339215954,0.3512280583381653,0.3336666462622718,0.3512280583381653,2659546.0
2024-02-23,0.3512281000669036,0.3556184470653534,0.3446425795692289,0.3556184470653534,1760419.0
2024-02-26,0.3468377118613242,0.3512280583381653,0.342447339215954,0.3512280583381653,1020849.0
2024-02-27,0.3512280596432729,0.3512280596432729,0.3380569939952789,0.3424473404884338,2157165.0
2024-02-28,0.3424473404884338,0.346837713150118,0.333666647502124,0.3424473404884338,2755226.0
2024-02-29,0.342447339215954,0.3556184048150064,0.3336666462622718,0.3512280583381653,2581048.0
2024-03-01,0.3512280773760483,0.3687894642353058,0.3512280773760483,0.3687894642353058,2321051.0
2024-03-04,0.3687894858764493,0.388546073420992,0.3643991389040025,0.3863508999347687,3053679.0
2024-03-05,0.3863508754740049,0.3863508754740049,0.3687894625275391,0.3775701820850372,2336495.0
2024-03-06,0.3731798182225651,0.3819605112075805,0.3687894455615281,0.3819605112075805,1159461.0
2024-03-07,0.3863508772630939,0.3863508772630939,0.3687894642353058,0.3687894642353058,1560929.0
2024-03-08,0.3731798182225651,0.3819605112075805,0.3731798182225651,0.3819605112075805,1420483.0
2024-03-11,0.3863508577000882,0.3863508577000882,0.3665942723152743,0.3819605112075805,2875470.0
2024-03-12,0.3863508999347687,0.3907412469072154,0.377570205989875,0.3863508999347687,1416805.0
2024-03-13,0.3863508999347687,0.3907412469072154,0.3819605529623219,0.3863508999347687,960955.0
2024-03-14,0.3863508754740049,0.3863508754740049,0.3775701820850372,0.3775701820850372,821412.0
2024-03-15,0.3775701647150729,0.3819605112075805,0.3687894455615281,0.3819605112075805,5336516.0
2024-03-18,0.3819605287795211,0.3819605287795211,0.3687894625275391,0.3775701820850372,396472.0
2024-03-19,0.3775701718767247,0.3951315581798553,0.373179825300942,0.3951315581798553,3222075.0
2024-03-20,0.3907411992549896,0.3951315456920186,0.3819605063809315,0.3907411992549896,2020444.0
2024-03-21,0.3951315938796623,0.3973267673658857,0.3819605529623219,0.3863508999347687,3118815.0
2024-03-22,0.3863508577000882,0.3863508577000882,0.3775701647150729,0.3819605112075805,765875.0
2024-03-25,0.3819605287795211,0.3863508754740049,0.3775701820850372,0.3775701820850372,1505363.0
2024-03-26,0.3819605162613658,0.3819605162613658,0.3731798231601715,0.3731798231601715,2198282.0
2024-03-27,0.3798836767673492,0.3843528921064857,0.375414434789588,0.3798836767673492,2316714.0
2024-03-28,0.3798836486872681,0.3977605087223999,0.3798836486872681,0.388822078704834,2809324.0
2024-04-02,0.3843528645376007,0.3932912945747375,0.3798836495190323,0.3932912945747375,1959623.0
2024-04-03,0.3932912623370713,0.3932912623370713,0.3798836183803764,0.384352833032608,1439329.0
2024-04-04,0.384352833032608,0.3932912623370713,0.384352833032608,0.384352833032608,754075.0
2024-04-05,0.384352833032608,0.3888220476848396,0.3798836183803764,0.384352833032608,793569.0
2024-04-08,0.384352833032608,0.3932912623370713,0.384352833032608,0.384352833032608,1372422.0
2024-04-09,0.384352863696051,0.388822078704834,0.384352863696051,0.388822078704834,346709.0
2024-04-10,0.3888220795561691,0.3977605095933059,0.3843528645376007,0.3932912945747375,1632891.0
2024-04-11,0.388822078704834,0.3932912937136169,0.384352863696051,0.388822078704834,1454929.0
2024-04-12,0.384352863696051,0.388822078704834,0.384352863696051,0.388822078704834,594387.0
2024-04-15,0.3888221074456223,0.3888221074456223,0.3798836767673492,0.3798836767673492,1030948.0
2024-04-16,0.3798836724403044,0.3798836724403044,0.3709452152252197,0.3709452152252197,1370938.0
2024-04-17,0.3754144293070162,0.3754144293070162,0.3620067834854126,0.3620067834854126,1254052.0
2024-04-18,0.3620067834854126,0.3664759987592804,0.3575375682115447,0.3620067834854126,1003925.0
2024-04-19,0.3620067517063514,0.3620067517063514,0.3530683219432831,0.3530683219432831,1097914.0
2024-04-22,0.357537567615509,0.3620067828819264,0.3485991104440499,0.357537567615509,1161554.0
2024-04-23,0.3575375682115447,0.3664759987592804,0.3575375682115447,0.3620067834854126,1394256.0
2024-04-24,0.3664759695529938,0.3664759695529938,0.3620067546352998,0.3664759695529938,368939.0
2024-04-26,0.357537567615509,0.3664759981483438,0.357537567615509,0.357537567615509,2349187.0
2024-04-29,0.3575375397176058,0.3664759695529938,0.3575375397176058,0.3664759695529938,2412184.0
2024-04-30,0.3575375682115447,0.3709452140331483,0.3575375682115447,0.3620067834854126,552495.0
2024-05-01,0.3575375368248172,0.3620067517063514,0.3530683219432831,0.3530683219432831,1045301.0
2024-05-02,0.3575375631327699,0.3620067783431531,0.3485991060733795,0.3485991060733795,3758524.0
2024-05-03,0.3530683219432831,0.3575375368248172,0.348599080423127,0.3530683219432831,544504.0
2024-05-06,0.3530683523490916,0.357537567615509,0.3530683523490916,0.357537567615509,724893.0
2024-05-07,0.357537567615509,0.3620067828819264,0.3530683523490916,0.357537567615509,460701.0
2024-05-08,0.3620067834854126,0.3620067834854126,0.3530683529376768,0.3620067834854126,1910162.0
2024-05-09,0.3575375368248172,0.3597721442655843,0.348599080423127,0.3530683219432831,1674987.0
2024-05-10,0.3530683219432831,0.3575375368248172,0.348599080423127,0.3530683219432831,941581.0
2024-05-13,0.3530683219432831,0.3575375368248172,0.348599080423127,0.3530683219432831,726120.0
2024-05-14,0.3530683219432831,0.3575375368248172,0.3530683219432831,0.3530683219432831,739657.0
2024-05-15,0.3530683479223866,0.3575375631327699,0.3485991060733795,0.3485991060733795,582578.0
2024-05-16,0.3575375682115447,0.3709452140331483,0.3575375682115447,0.3620067834854126,4000999.0
2024-05-17,0.3664759714120696,0.3754144012928009,0.3597721490015212,0.3754144012928009,2181362.0
2024-05-20,0.3709451624372926,0.3888220476848396,0.3664759477850609,0.384352833032608,3611503.0
2024-05-21,0.3754144012928009,0.3932912876928856,0.3754144012928009,0.3754144012928009,2896959.0
2024-05-22,0.3709451920310795,0.388822078704834,0.3709451920310795,0.388822078704834,2473621.0
2024-05-23,0.3932912744184202,0.4245758045836785,0.3932912744184202,0.4201065897941589,6895531.0
2024-05-24,0.4201065897941589,0.4245758045836785,0.4044643113922191,0.4201065897941589,3500096.0
2024-05-27,0.4201066180366161,0.4201066180366161,0.3977605159481382,0.4111681878566742,5573446.0
2024-05-28,0.4111681878566742,0.4156374029466451,0.4066989727667032,0.4111681878566742,2176631.0
2024-05-29,0.4066989727667032,0.4156374029466451,0.4022297310381091,0.4111681878566742,3176636.0
2024-05-30,0.4022297246118743,0.4066989662690655,0.3888220795561691,0.3932912945747375,2759942.0
2024-05-31,0.3843528653602392,0.3977605104446411,0.3843528653602392,0.3977605104446411,5986567.0
2024-06-03,0.388822078704834,0.3932912937136169,0.3865874712004425,0.388822078704834,1517845.0
2024-06-04,0.3888220476848396,0.3932912623370713,0.384352833032608,0.384352833032608,9663666.0
2024-06-05,0.384352863696051,0.3977605087223999,0.384352863696051,0.388822078704834,2180208.0
2024-06-06,0.3932912937136169,0.3977605087223999,0.384352863696051,0.388822078704834,1428550.0
2024-06-07,0.3888221074456223,0.3888221074456223,0.3798836767673492,0.3798836767673492,1818434.0
2024-06-11,0.3798836767673492,0.3888221074456223,0.375414434789588,0.3798836767673492,3947861.0
2024-06-12,0.3798836724403044,0.3798836724403044,0.3664759999369895,0.3709452152252197,3275321.0
2024-06-13,0.3709452152252197,0.3798836724403044,0.3709452152252197,0.3709452152252197,1787037.0
2024-06-14,0.3754144012928009,0.3798836428717888,0.3664759714120696,0.3754144012928009,3219944.0
2024-06-17,0.3709452140331483,0.3754144293070162,0.3620067834854126,0.3620067834854126,2209996.0
2024-06-18,0.3664759695529938,0.3709451844706877,0.3620067546352998,0.3664759695529938,1294075.0
2024-06-19,0.3664759981483438,0.3664759981483438,0.357537567615509,0.357537567615509,2509823.0
2024-06-20,0.3620067846487594,0.3709452152252197,0.3575375693605292,0.3709452152252197,2809674.0
2024-06-21,0.3664759999369895,0.3709452152252197,0.3575375693605292,0.3709452152252197,11673989.0
2024-06-24,0.3709451863524353,0.3798836428717888,0.3664759714120696,0.3754144012928009,2254974.0
2024-06-25,0.3754144012928009,0.3821182503419716,0.3664759714120696,0.3754144012928009,1461897.0
2024-06-26,0.3754144012928009,0.3910566802227028,0.373179793822618,0.3754144012928009,4397053.0
2024-06-27,0.3867906233859932,0.3867906233859932,0.3549372549559324,0.3640382289886474,5245699.0
2024-06-28,0.3594877861502507,0.3731392076775314,0.3549372851848602,0.3549372851848602,2568861.0
2024-07-01,0.3594877555337706,0.3685887024435244,0.3549372549559324,0.3640382289886474,720692.0
2024-07-02,0.3640382289886474,0.3685887024435244,0.3549372549559324,0.3640382289886474,1733196.0
2024-07-03,0.3594877422765721,0.3640382155636365,0.350386768579483,0.350386768579483,1628540.0
2024-07-04,0.3549372417767196,0.3640382154715054,0.3549372417767196,0.3594877421855926,1380042.0
2024-07-05,0.3594877555337706,0.3685887024435244,0.3572125188063321,0.3640382289886474,1133718.0
2024-07-08,0.3640382421720332,0.3708639526015367,0.3617630053621987,0.3685887157917022,1292849.0
2024-07-09,0.373139162043331,0.373139162043331,0.3594877421855926,0.3594877421855926,1794977.0
2024-07-10,0.3594877421855926,0.3640382154715054,0.3549372417767196,0.3594877421855926,1185653.0
2024-07-11,0.3640382154715054,0.3685886887574182,0.3594877421855926,0.3594877421855926,1687455.0
2024-07-12,0.3640382514556859,0.3822401463985443,0.3640382514556859,0.3822401463985443,1784673.0
2024-07-15,0.3822401331737664,0.3822401331737664,0.375414422806351,0.3776896595954895,1143555.0
2024-07-16,0.3776896595954895,0.3822401331737664,0.3731391860172126,0.3776896595954895,974551.0
2024-07-17,0.3822401325082827,0.3913411067719536,0.3776896589379282,0.3867906332015991,1520351.0
2024-07-18,0.3822401331737664,0.3867906338750053,0.3776896595954895,0.3776896595954895,921874.0
2024-07-19,0.377689646209434,0.377689646209434,0.3685886993754354,0.3731391727924347,249879.0
2024-07-22,0.3685887024435244,0.3731391758984012,0.3640382289886474,0.3640382289886474,880782.0
2024-07-23,0.3731391727924347,0.3754144095009343,0.3685886993754354,0.3731391727924347,364806.0
2024-07-24,0.3731391894113713,0.3776896630310403,0.3685887157917022,0.3685887157917022,470393.0
2024-07-25,0.3685886993754354,0.3731391727924347,0.3640382259584361,0.3731391727924347,1560057.0
2024-07-26,0.3685886993754354,0.3731391727924347,0.3663134626669357,0.3731391727924347,779119.0
2024-07-29,0.3731391989271151,0.3822401463985443,0.3685887251914005,0.3822401463985443,1452999.0
2024-07-30,0.3731391989271151,0.3867906472572218,0.3731391989271151,0.3822401463985443,949913.0
2024-07-31,0.3822401331737664,0.3867906338750053,0.3776896595954895,0.3776896595954895,2384120.0
2024-08-01,0.3822401163240014,0.3913410902023315,0.3776896429463168,0.3913410902023315,2405773.0
2024-08-02,0.3867906472572218,0.3867906472572218,0.3776896726628297,0.3822401463985443,770614.0
2024-08-05,0.3822401196264333,0.3822401196264333,0.3731391727924347,0.3731391727924347,2004135.0
2024-08-06,0.3685887124389357,0.3822401331737664,0.3640382388606588,0.3776896595954895,2012616.0
2024-08-07,0.3731391989271151,0.3867906472572218,0.3731391989271151,0.3822401463985443,820974.0
2024-08-08,0.3822401196264333,0.3822401196264333,0.3731391727924347,0.3731391727924347,1324386.0
2024-08-09,0.3776896726628297,0.3822401463985443,0.3731391989271151,0.3822401463985443,1989985.0
2024-08-12,0.377689646209434,0.377689646209434,0.3685886993754354,0.3731391727924347,888995.0
2024-08-13,0.3731391860172126,0.3822401331737664,0.3685887124389357,0.3776896595954895,899657.0
2024-08-14,0.3776896726628297,0.3822401463985443,0.3731391989271151,0.3822401463985443,583751.0
2024-08-15,0.3822401331737664,0.3822401331737664,0.3776896595954895,0.3776896595954895,479914.0
2024-08-16,0.3822401331737664,0.3867906338750053,0.3776896595954895,0.3776896595954895,1137342.0
2024-08-19,0.3776896429463168,0.3913410902023315,0.3754144062574744,0.3913410902023315,1413931.0
2024-08-20,0.3867906472572218,0.3913411209929364,0.3776896726628297,0.3822401463985443,822202.0
2024-08-21,0.3822401331737664,0.3822401331737664,0.375414422806351,0.3776896595954895,825436.0
2024-08-22,0.3776896595954895,0.3822401331737664,0.3776896595954895,0.3776896595954895,515516.0
2024-08-23,0.3822401196264333,0.3822401196264333,0.3731391727924347,0.3731391727924347,698997.0
2024-08-26,0.3822401331737664,0.3822401331737664,0.3731391860172126,0.3776896595954895,610236.0
2024-08-27,0.3822401325082827,0.3867906332015991,0.3776896589379282,0.3867906332015991,1416381.0
2024-08-28,0.3822401331737664,0.3867906338750053,0.3731391860172126,0.3776896595954895,2391831.0
2024-08-29,0.3731391727924347,0.3867906201663936,0.3685886993754354,0.3731391727924347,1949985.0
2024-08-30,0.3776896595954895,0.3867906338750053,0.3776896595954895,0.3776896595954895,2139899.0
2024-09-02,0.377689646209434,0.3799648829179336,0.3685886993754354,0.3731391727924347,2341080.0
2024-09-03,0.3685886993754354,0.377689646209434,0.3685886993754354,0.3731391727924347,1725845.0
2024-09-04,0.373139162043331,0.373139162043331,0.3594877421855926,0.3594877421855926,2049263.0
2024-09-05,0.3594877685523641,0.3731391894113713,0.3594877685523641,0.3685887157917022,1788063.0
2024-09-06,0.3640382289886474,0.3708639391709628,0.3640382289886474,0.3640382289886474,691850.0
2024-09-09,0.3640382289886474,0.3685887024435244,0.3594877555337706,0.3640382289886474,694613.0
2024-09-10,0.3685886993754354,0.377689646209434,0.3640382259584361,0.3731391727924347,1300280.0
2024-09-11,0.3685887124389357,0.3822401331737664,0.3685887124389357,0.3776896595954895,1353758.0
2024-09-12,0.3822401325082827,0.3867906332015991,0.3731391853675737,0.3867906332015991,1407068.0
2024-09-13,0.3822401163240014,0.3913410902023315,0.3822401163240014,0.3913410902023315,1507781.0
2024-09-16,0.3867906299413881,0.3958915770053863,0.3822401292864273,0.3958915770053863,1515667.0
2024-09-17,0.3913411034733872,0.4004420505373854,0.3913411034733872,0.3958915770053863,1054783.0
2024-09-18,0.4004420505373854,0.4004420505373854,0.3913411034733872,0.3958915770053863,867727.0
2024-09-19,0.3958915606619748,0.4049925073502627,0.3936163239899028,0.4004420340061188,1198943.0
2024-09-20,0.4004420539126626,0.4027172906978398,0.3867906332015991,0.3867906332015991,6459210.0
2024-09-23,0.3822401196264333,0.3822401196264333,0.3731391727924347,0.3731391727924347,2331720.0
2024-09-24,0.377689646209434,0.3867906201663936,0.3731391727924347,0.3731391727924347,3259283.0
2024-09-25,0.3822401463985443,0.3822401463985443,0.3776896726628297,0.3822401463985443,745765.0
2024-09-26,0.3822401163240014,0.3913410902023315,0.3776896429463168,0.3913410902023315,3145754.0
2024-09-27,0.3982879817265783,0.4121817350497586,0.395972356172715,0.4075504839420318,2215555.0
2024-09-30,0.4075504839205182,0.4168129861354828,0.4075504839205182,0.4168129861354828,3643981.0
2024-10-01,0.4168129882985798,0.4260755181660473,0.4144973627328214,0.4214442670345306,4170042.0
2024-10-02,0.4168130170721981,0.4353380504815272,0.4121817656209748,0.4307067990303039,4677723.0
2024-10-03,0.4307067993886549,0.4307067993886549,0.4260755479335785,0.4260755479335785,1066117.0
2024-10-04,0.4260755159548814,0.4260755159548814,0.4121817350280005,0.4168129861354828,3522770.0
2024-10-07,0.4121817350387573,0.4168129861463605,0.4121817350387573,0.4121817350387573,866048.0
2024-10-08,0.4168129861354828,0.4168129861354828,0.4121817350280005,0.4168129861354828,1415255.0
2024-10-09,0.4168129861463605,0.4168129861463605,0.4075504839311542,0.4121817350387573,2626329.0
2024-10-10,0.4121817350497586,0.414497360603622,0.4075504839420318,0.4075504839420318,1986827.0
2024-10-11,0.4121817350610128,0.4121817350610128,0.4029192328453064,0.4029192328453064,683438.0
2024-10-14,0.4029192618267315,0.4075505132677042,0.3751317255764591,0.3843942284584045,8136380.0
2024-10-15,0.3890254519393064,0.3936567306518554,0.3797629497230763,0.3936567306518554,2954997.0
2024-10-16,0.3890254519173127,0.4075504839531596,0.3890254519173127,0.4029192328453064,2332601.0
2024-10-17,0.4075504839311542,0.4121817350387573,0.4029192328235509,0.4121817350387573,1536099.0
2024-10-18,0.4075504839420318,0.4075504839420318,0.3982879817265783,0.4075504839420318,2627646.0
2024-10-21,0.4075504839531596,0.4075504839531596,0.3936567306296,0.4029192328453064,2200432.0
2024-10-22,0.4029192328343051,0.4075504839420318,0.3936567306188516,0.4075504839420318,2152423.0
2024-10-23,0.4029192328565635,0.4075504839645462,0.3982879817485809,0.3982879817485809,2584464.0
2024-10-24,0.3982879817485809,0.4029192328565635,0.3936567306405983,0.3982879817485809,1545986.0
2024-10-25,0.3982879817599705,0.3982879817599705,0.3890254519393064,0.3936567306518554,1138352.0
2024-10-28,0.3890254798993773,0.393656758944786,0.3797629770174318,0.3843942284584045,1151119.0
2024-10-29,0.3843941986410849,0.3843941986410849,0.3751316964776284,0.3797629475593567,1837191.0
2024-10-30,0.3843941986410849,0.3843941986410849,0.3751316964776284,0.3797629475593567,6256153.0
2024-10-31,0.3843942284584045,0.3843942284584045,0.3751317255764591,0.3843942284584045,2397603.0
2024-11-01,0.3843942291638989,0.3843942291638989,0.3751317262649536,0.3751317262649536,384612.0
2024-11-04,0.3797629777144263,0.3797629777144263,0.370500474815481,0.3751317262649536,1247469.0
2024-11-05,0.3797629777144263,0.3797629777144263,0.3751317262649536,0.3751317262649536,510767.0
2024-11-06,0.3751317262649536,0.3797629777144263,0.3751317262649536,0.3751317262649536,514153.0
2024-11-07,0.3751317250814763,0.3774473507989072,0.3612379431724548,0.3612379431724548,3238059.0
2024-11-08,0.3658691942691803,0.370500445350339,0.3612379155835877,0.3658691942691803,987263.0
2024-11-11,0.3612379431724548,0.3705004736466145,0.3612379431724548,0.3612379431724548,556780.0
2024-11-12,0.3658691942691803,0.370500445350339,0.3635535687286009,0.3658691942691803,791330.0
2024-11-13,0.3658692222117526,0.3705004736466145,0.3612379431724548,0.3612379431724548,1089714.0
2024-11-14,0.3612379431724548,0.3612379431724548,0.356606691737593,0.3612379431724548,1745772.0
2024-11-15,0.3612379155987653,0.3751316964472591,0.3612379155987653,0.3705004453659057,1551339.0
2024-11-18,0.3705004453959001,0.3843941986410849,0.3705004453959001,0.3797629475593567,1856809.0
2024-11-19,0.3843941986099657,0.3843941986099657,0.3705004453659057,0.3705004453659057,1709606.0
2024-11-20,0.3797629475126565,0.3843941985938152,0.3658691942691803,0.3658691942691803,2577138.0
2024-11-21,0.3658691919822615,0.3658691919822615,0.356606662273407,0.356606662273407,1833510.0
2024-11-22,0.356606662273407,0.3635535664561563,0.3519754112211966,0.356606662273407,2537514.0
2024-11-25,0.3612379438665242,0.3612379438665242,0.3519754409790039,0.3519754409790039,1903329.0
2024-11-26,0.3519754409790039,0.3589223181446441,0.3519754409790039,0.3519754409790039,1274756.0
2024-11-27,0.356606662273407,0.3589222877995122,0.3473441601689861,0.356606662273407,1412577.0
2024-11-28,0.3519754409790039,0.356606692422764,0.3519754409790039,0.3519754409790039,1243633.0
2024-11-29,0.3519754409790039,0.3612379438665242,0.3519754409790039,0.3519754409790039,1972407.0
2024-12-02,0.3519754112211966,0.356606662273407,0.3519754112211966,0.356606662273407,947428.0
2024-12-03,0.3519754403027312,0.3612379431724548,0.3519754403027312,0.3612379431724548,1389677.0
2024-12-04,0.356606692422764,0.356606692422764,0.3473441895352437,0.3519754409790039,2581115.0
2024-12-05,0.356606662273407,0.3612379133256174,0.3519754112211966,0.356606662273407,2641843.0
2024-12-06,0.3519754112211966,0.3612379133256174,0.3519754112211966,0.356606662273407,2710867.0
2024-12-09,0.3519754110840421,0.354291036609245,0.3427129089832306,0.3427129089832306,2348759.0
2024-12-10,0.3427129065476426,0.3450285320563888,0.3288191258907318,0.3288191258907318,4204841.0
2024-12-11,0.3288191281825289,0.3427129089362764,0.3288191281825289,0.3380816578865051,1761198.0
2024-12-12,0.3427129089832306,0.3473441600336363,0.3380816579328248,0.3427129089832306,1242368.0
2024-12-13,0.3427129089362764,0.3427129089362764,0.3334504068367339,0.3380816578865051,1082859.0
2024-12-16,0.3380816578865051,0.3427129089362764,0.3334504068367339,0.3380816578865051,1598853.0
2024-12-17,0.3380816579328248,0.3473441600336363,0.3380816579328248,0.3427129089832306,1475718.0
2024-12-18,0.3473441893261867,0.3843942284584045,0.342712937885214,0.3843942284584045,9422471.0
2024-12-19,0.3658692222117526,0.3751317250814763,0.356606691737593,0.3612379431724548,3588014.0
2024-12-20,0.3658692229147204,0.3658692229147204,0.3519754409790039,0.3519754409790039,4635712.0
2024-12-23,0.356606692422764,0.3612379438665242,0.3519754409790039,0.3519754409790039,811683.0
2024-12-24,0.3519754134360586,0.3705004453659057,0.3519754134360586,0.3705004453659057,940911.0
2024-12-27,0.3705004453659057,0.3705004453659057,0.3635535687438758,0.3705004453659057,1386306.0
2024-12-30,0.358701080083847,0.3752202213572466,0.358701080083847,0.358701080083847,1593817.0
2024-12-31,0.358701080083847,0.3634208266957015,0.3445418402482836,0.358701080083847,2025324.0
2025-01-02,0.3634208315944835,0.3705004797396052,0.3587010849190085,0.3681405782699585,1397937.0
2025-01-03,0.3728603422641754,0.377580088802775,0.3634208210550678,0.3728603422641754,1323966.0
2025-01-06,0.3728603530773427,0.3822998464282926,0.3681405782699585,0.3681405782699585,1381203.0
2025-01-07,0.3681405675936674,0.377580088802775,0.3681405675936674,0.3728603422641754,990605.0
2025-01-08,0.3775800938486143,0.3870195870519594,0.3705004739461056,0.3822998404502868,5179603.0
2025-01-09,0.3775800817415136,0.3870195746421814,0.3728603352911797,0.3870195746421814,4641431.0
2025-01-10,0.3870195746421814,0.3893794478673483,0.3822998281918475,0.3870195746421814,3497738.0
2025-01-13,0.3870195692246018,0.3870195692246018,0.372860330071804,0.3775800764560699,1331142.0
2025-01-14,0.3822998404502868,0.3870195870519594,0.3775800938486143,0.3822998404502868,1307252.0
2025-01-15,0.3775800997528177,0.3822998464282926,0.3681405782699585,0.3681405782699585,2022220.0
2025-01-16,0.377580088802775,0.3822998353413745,0.3728603422641754,0.3728603422641754,1229840.0
2025-01-17,0.3681405555556306,0.3799399496482029,0.3681405555556306,0.3775800764560699,1078182.0
2025-01-20,0.3728603422641754,0.3799399620720747,0.3728603422641754,0.3728603422641754,1771781.0
2025-01-21,0.372860330071804,0.3822998228403358,0.372860330071804,0.3775800764560699,1031378.0
2025-01-22,0.3775800764560699,0.3822998228403358,0.372860330071804,0.3775800764560699,699941.0
2025-01-23,0.3775800764560699,0.3822998228403358,0.372860330071804,0.3775800764560699,598240.0
2025-01-24,0.372860330071804,0.3799399496482029,0.372860330071804,0.3775800764560699,831108.0
2025-01-28,0.3775800938486143,0.3822998404502868,0.3775800938486143,0.3822998404502868,800666.0
2025-01-29,0.3822998281918475,0.3917393210925153,0.3775800817415136,0.3870195746421814,2652397.0
2025-01-30,0.3870195692246018,0.3870195692246018,0.3775800764560699,0.3775800764560699,1116974.0
2025-01-31,0.3822998464282926,0.3822998464282926,0.3681405782699585,0.3681405782699585,2491187.0
2025-02-03,0.3681405782699585,0.3728603530773427,0.3634208315944835,0.3681405782699585,1471019.0
2025-02-04,0.3728603422641754,0.377580088802775,0.3634208210550678,0.3728603422641754,1131126.0
2025-02-05,0.372860330071804,0.3775800764560699,0.372860330071804,0.3775800764560699,208075.0
2025-02-06,0.372860330071804,0.3775800764560699,0.3705004568796711,0.3775800764560699,682999.0
2025-02-07,0.3775800938486143,0.3822998404502868,0.3775800938486143,0.3822998404502868,869144.0
2025-02-10,0.3822998404502868,0.3846597137511231,0.3775800938486143,0.3822998404502868,891256.0
2025-02-11,0.3775800938486143,0.3846597137511231,0.3775800938486143,0.3822998404502868,1140292.0
2025-02-12,0.3822998404502868,0.3846597137511231,0.3775800938486143,0.3822998404502868,2609667.0
2025-02-13,0.3822998332885255,0.4035387207300848,0.3799399600318976,0.3964590728282928,4766259.0
2025-02-14,0.4011788368225097,0.4058985832104604,0.3964590623026516,0.4011788368225097,1499640.0
2025-02-17,0.4011788368225097,0.4058985832104604,0.3940991891086763,0.4011788368225097,1272816.0
2025-02-18,0.4058985710144043,0.4106183172605405,0.3917393041440891,0.4058985710144043,2315174.0
2025-02-19,0.4058985885584843,0.4153380814587581,0.3964590675263026,0.4106183350086212,2091175.0
2025-02-20,0.4106183172605405,0.4106183172605405,0.4011788247682681,0.4058985710144043,1029073.0
2025-02-21,0.4058985710144043,0.4176979366297447,0.4058985710144043,0.4058985710144043,1900279.0
2025-02-24,0.4058985832104604,0.410618329598411,0.4011788368225097,0.4011788368225097,2668161.0
2025-02-25,0.4058985710144043,0.4129781903836085,0.4011788247682681,0.4058985710144043,1724806.0
2025-02-26,0.4011788474734569,0.4058985939867127,0.391739326315037,0.3964590728282928,1408858.0
2025-02-27,0.4011788365093069,0.4011788365093069,0.3775800764560699,0.3775800764560699,2422238.0
2025-02-28,0.377580088802775,0.3822998353413745,0.3681405675936674,0.3728603422641754,3345229.0
2025-03-03,0.3728603472469419,0.3822998404502868,0.3681405725133606,0.3822998404502868,1799504.0
2025-03-04,0.3822998464282926,0.3822998464282926,0.3681405782699585,0.3681405782699585,1051819.0
2025-03-05,0.3681405675936674,0.3728603422641754,0.3539813279778687,0.3728603422641754,5304437.0
2025-03-06,0.3728603422641754,0.3728603422641754,0.3681405675936674,0.3728603422641754,1289006.0
2025-03-07,0.368140573307556,0.368140573307556,0.358701080083847,0.358701080083847,1665799.0
2025-03-10,0.3634208315944835,0.3728603530773427,0.3587010849190085,0.3681405782699585,1796068.0
2025-03-11,0.3634208142757416,0.368140560726298,0.3587010678251851,0.3634208142757416,1315812.0
2025-03-12,0.3634208266957015,0.3728603480513193,0.358701080083847,0.358701080083847,3322124.0
2025-03-13,0.3634208142757416,0.3705004620834842,0.3587010678251851,0.3634208142757416,1870204.0
2025-03-14,0.358701080083847,0.368140573307556,0.3539813334719925,0.358701080083847,2538383.0
2025-03-17,0.3634208142757416,0.368140560726298,0.3587010678251851,0.3634208142757416,737581.0
2025-03-18,0.358701080083847,0.368140573307556,0.358701080083847,0.358701080083847,941641.0
2025-03-19,0.3634208266957015,0.368140573307556,0.358701080083847,0.358701080083847,1032822.0
2025-03-20,0.3587010749873257,0.3634208215321208,0.3492615818977356,0.3492615818977356,3745863.0
2025-03-21,0.3539813284425306,0.3587010749873257,0.3492615818977356,0.3492615818977356,5036451.0
2025-03-24,0.3539813334719925,0.358701080083847,0.3539813334719925,0.358701080083847,2354033.0
2025-03-25,0.3539813284425306,0.3587010749873257,0.3492615818977356,0.3492615818977356,3475961.0
2025-03-26,0.3539812862873077,0.3587010322700337,0.3492615403045818,0.3539812862873077,905341.0
2025-03-27,0.3539813334719925,0.3634208266957015,0.3492615868601381,0.358701080083847,1647727.0
2025-03-28,0.3659232288736139,0.3659232288736139,0.3514789044857025,0.3514789044857025,922015.0
2025-03-31,0.3514789035012071,0.3587010656749335,0.3466641287187229,0.3562936782836914,2449779.0
2025-04-01,0.356293679281673,0.356293679281673,0.3514789044857025,0.3514789044857025,871659.0
2025-04-02,0.351478902542965,0.3611084520816803,0.351478902542965,0.3611084520816803,1053635.0
2025-04-03,0.356293679281673,0.356293679281673,0.346664129689732,0.3514789044857025,1540095.0
2025-04-04,0.3514789054975449,0.3562936803073762,0.3466641306877136,0.3466641306877136,1955599.0
2025-04-07,0.3370345532894134,0.3394419407008983,0.3249976162319893,0.3370345532894134,5058556.0
2025-04-08,0.3322197774703357,0.3514789054027905,0.3322197774703357,0.3418493270874023,1958090.0
2025-04-09,0.3370345504554329,0.3562936782836914,0.3370345504554329,0.3562936782836914,1884145.0
2025-04-10,0.3514789007011488,0.3707379996776581,0.3514789007011488,0.3707379996776581,3510787.0
2025-04-11,0.3659232268510379,0.3707380016203956,0.3587010646970014,0.3611084520816803,2352469.0
2025-04-14,0.3659232258796692,0.3659232258796692,0.3562936763665162,0.3659232258796692,770512.0
2025-04-15,0.3659232268510379,0.3707380016203956,0.3562936773123226,0.3611084520816803,711580.0
2025-04-16,0.3587010666796582,0.3587010666796582,0.3490715170877173,0.3514789044857025,1106156.0
2025-04-17,0.3514789044857025,0.3514789044857025,0.346664129689732,0.3514789044857025,906979.0
2025-04-22,0.3514789044857025,0.3514789044857025,0.3442567135934253,0.3514789044857025,738317.0
2025-04-23,0.3514789044857025,0.356293679281673,0.346664129689732,0.3514789044857025,2150149.0
2025-04-24,0.3562936773123226,0.3611084520816803,0.351478902542965,0.3611084520816803,700506.0
2025-04-28,0.3562936773123226,0.3611084520816803,0.3562936773123226,0.3611084520816803,1659721.0
2025-04-29,0.3562936782836914,0.3611084530661756,0.3514789035012071,0.3562936782836914,2189019.0
2025-04-30,0.3562936773123226,0.3611084520816803,0.351478902542965,0.3611084520816803,2266856.0
2025-05-01,0.3562936754452761,0.3707379996776581,0.3562936754452761,0.3707379996776581,2573353.0
2025-05-02,0.3659232249335307,0.3755527744217854,0.3659232249335307,0.3707379996776581,2201688.0
2025-05-05,0.3755527744217854,0.3755527744217854,0.3683306123055944,0.3707379996776581,632682.0
2025-05-06,0.3707380006362457,0.3755527753928221,0.3659232258796692,0.3659232258796692,500879.0
2025-05-07,0.3659232258796692,0.3659232258796692,0.3538862889882279,0.3659232258796692,2187012.0
2025-05-08,0.3611084492796549,0.375552773475647,0.3611084492796549,0.375552773475647,1561078.0
2025-05-09,0.3755527753928221,0.3755527753928221,0.3611084511230927,0.3659232258796692,2394606.0
2025-05-12,0.3659232258796692,0.3707380006362457,0.3659232258796692,0.3659232258796692,1238200.0
2025-05-13,0.3659232240116523,0.375552773475647,0.3659232240116523,0.375552773475647,977333.0
2025-05-14,0.3707379987436496,0.375552773475647,0.3683306113776509,0.375552773475647,1732654.0
2025-05-15,0.3755527753928221,0.3755527753928221,0.3659232258796692,0.3659232258796692,1650340.0
2025-05-16,0.3683306142357168,0.3707380016203956,0.3611084520816803,0.3611084520816803,658988.0
2025-05-19,0.3659232258796692,0.3707380006362457,0.3611084511230927,0.3659232258796692,828698.0
2025-05-20,0.3659232249335307,0.3707379996776581,0.3635158375614671,0.3707379996776581,1601772.0
2025-05-21,0.3707380006362457,0.3731453880145339,0.3659232258796692,0.3659232258796692,1088650.0
2025-05-22,0.3322197784664438,0.3514789064566441,0.3274050036434742,0.3370345532894134,308192757.0
2025-05-23,0.3418493270874023,0.3466641305942572,0.3322197774703357,0.3418493270874023,9959672.0
2025-05-26,0.3466641287187229,0.3611084530661756,0.3442567126291593,0.3562936782836914,9918163.0
2025-05-27,0.3562936803073762,0.3562936803073762,0.3418493271795607,0.3466641306877136,6456813.0
2025-05-28,0.3514789035012071,0.3659232278486599,0.3466641287187229,0.3562936782836914,10718466.0
2025-05-29,0.3514789044857025,0.3587010666796582,0.346664129689732,0.3514789044857025,13675157.0
2025-05-30,0.3514789064566441,0.3514789064566441,0.3370345532894134,0.3370345532894134,12638771.0
2025-06-02,0.3418493270874023,0.3466641305942572,0.337034552278869,0.3418493270874023,3897230.0
2025-06-03,0.3418493281123831,0.3466641316336744,0.3322197784664438,0.3370345532894134,5375975.0
2025-06-04,0.34184932619544,0.3587010666796582,0.3370345513994696,0.3514789044857025,12700292.0
2025-06-05,0.3514789054975449,0.3514789054975449,0.3418493271795607,0.3466641306877136,3982730.0
2025-06-06,0.3418493271795607,0.3514789054975449,0.3418493271795607,0.3466641306877136,3034720.0
2025-06-10,0.3466641305942572,0.3514789054027905,0.3322197774703357,0.3418493270874023,5484215.0
2025-06-11,0.34184932619544,0.356293679281673,0.34184932619544,0.3514789044857025,9690410.0
2025-06-12,0.346664129689732,0.3538862918836877,0.34184932619544,0.3514789044857025,7079158.0
2025-06-13,0.3466641305942572,0.3490715179985239,0.3322197774703357,0.3418493270874023,5321270.0
2025-06-16,0.337034552278869,0.3466641305942572,0.337034552278869,0.3418493270874023,2945434.0
2025-06-17,0.3418493291670734,0.3466641327032196,0.3322197794914245,0.3322197794914245,3845431.0
2025-06-18,0.337034554329249,0.3418493291670734,0.3322197794914245,0.3322197794914245,6281112.0
2025-06-19,0.337034554329249,0.337034554329249,0.3274050046536001,0.3322197794914245,4170038.0
2025-06-20,0.3322197794914245,0.337034554329249,0.3274050046536001,0.3322197794914245,8159370.0
2025-06-23,0.3274050046536001,0.3322197794914245,0.3225902298157757,0.3322197794914245,3296381.0
2025-06-24,0.3322197784664438,0.3370345532894134,0.3274050036434742,0.3370345532894134,7093665.0
2025-06-25,0.3322197784664438,0.3418493281123831,0.3322197784664438,0.3370345532894134,12888037.0
2025-06-26,0.3322197784664438,0.3394419407008983,0.3322197784664438,0.3370345532894134,3605259.0
2025-06-27,0.3394946753978729,0.3394946753978729,0.3345744673862267,0.3394946753978729,2714617.0
2025-06-30,0.3394946689007616,0.3394946689007616,0.329654253065791,0.3345744609832763,6185732.0
2025-07-01,0.3296542655031189,0.3444148898124695,0.3296542655031189,0.3444148898124695,6653938.0
2025-07-02,0.3444148834095191,0.3468749874153422,0.3345744673862267,0.3394946753978729,3363450.0
2025-07-03,0.3394946817093526,0.3493350979155863,0.3394946817093526,0.3444148898124695,2749082.0
2025-07-04,0.3493350814437904,0.3542553186416626,0.3444148735726705,0.3542553186416626,3164266.0
2025-07-07,0.3591755265127825,0.3591755265127825,0.3444148735726705,0.3542553186416626,3096322.0
2025-07-08,0.3542553353454568,0.3542553353454568,0.3444148898124695,0.3444148898124695,1914788.0
2025-07-09,0.3493350979155863,0.3493350979155863,0.3370345776577941,0.3444148898124695,6889574.0
2025-07-10,0.3444148798472368,0.3591755330562591,0.3444148798472368,0.3591755330562591,3922993.0
2025-07-11,0.3591755394228852,0.3690159555188262,0.3542553313749147,0.3640957474708557,6782522.0
2025-07-14,0.364095724347635,0.3739361398186247,0.3591755166121402,0.3690159320831299,3706543.0
2025-07-15,0.3640957270682759,0.366555830954406,0.3493350744247436,0.3493350744247436,6959223.0
2025-07-16,0.3444148735726705,0.3567154225772225,0.3444148735726705,0.3542553186416626,2636035.0
2025-07-17,0.3591755330562591,0.3690159489777722,0.3493350878079934,0.3591755330562591,6679715.0
2025-07-18,0.3640957410170157,0.3640957410170157,0.3591755330562591,0.3591755330562591,1795430.0
2025-07-21,0.3591755417389045,0.3886968195438385,0.3591755417389045,0.3886968195438385,10927679.0
2025-07-22,0.3886968195438385,0.398537235703232,0.3788563740576915,0.3886968195438385,10295517.0
2025-07-23,0.3936170107025249,0.3985372185707092,0.3886968028343405,0.3985372185707092,6505235.0
2025-07-24,0.3936170107025249,0.3985372185707092,0.3886968028343405,0.3985372185707092,3017717.0
2025-07-25,0.3936170041561126,0.3985372119424669,0.3886967963697584,0.3936170041561126,7571762.0
2025-07-28,0.3936170170892687,0.4034574329853058,0.3886968091412501,0.4034574329853058,4683158.0
2025-07-29,0.4034574197288212,0.4083776275151754,0.3936170041561126,0.3936170041561126,2712091.0
2025-07-30,0.3936170170892687,0.4083776409333243,0.3936170170892687,0.4034574329853058,3609380.0
2025-07-31,0.4034574393739732,0.4108377514128669,0.3985372313480442,0.4083776473999023,1694677.0
2025-08-01,0.4083776473999023,0.4108377514128669,0.3985372313480442,0.4083776473999023,1983623.0
2025-08-04,0.4083776537125143,0.4132978618144989,0.4034574456105298,0.4132978618144989,1782065.0
2025-08-05,0.4182180827359111,0.423138290643692,0.4108377415474873,0.423138290643692,3493437.0
2025-08-06,0.4231382840603256,0.4280584918915558,0.4132978390711133,0.4182180762290954,3243013.0
2025-08-07,0.4231382807083963,0.4378989040851593,0.4231382807083963,0.4378989040851593,2894683.0
2025-08-08,0.4329787194728851,0.4378989275285481,0.4255984073893907,0.4329787194728851,3892517.0
2025-08-11,0.4329787027680842,0.4526595635581797,0.4280584949022483,0.4428191184997558,5084511.0
2025-08-12,0.4378989275285481,0.442819135584211,0.4231383033615593,0.4329787194728851,1937129.0
2025-08-13,0.4378989143670347,0.4378989143670347,0.423138290643692,0.423138290643692,2984943.0
2025-08-14,0.4280584985514729,0.4329787064592538,0.423138290643692,0.423138290643692,1503594.0
2025-08-15,0.4231382807083963,0.4378989040851593,0.4206781768122691,0.4378989040851593,2909809.0
2025-08-18,0.4329787194728851,0.4378989275285481,0.4206781993337278,0.4329787194728851,3307720.0
2025-08-19,0.4280585114172222,0.4378989275285481,0.4280585114172222,0.4329787194728851,2103286.0
2025-08-20,0.4329787064592538,0.4428191222748156,0.4132978455013777,0.423138290643692,4634221.0
2025-08-21,0.4182180827359111,0.4280584985514729,0.4182180827359111,0.423138290643692,1768706.0
2025-08-22,0.423138290643692,0.423138290643692,0.4132978455013777,0.423138290643692,2109600.0
2025-08-25,0.4329787194728851,0.4354388235007166,0.4231383033615593,0.4329787194728851,2575899.0
2025-08-26,0.4280585050582886,0.4329787130408604,0.4231382970757167,0.4280585050582886,4297059.0
2025-08-27,0.4280584985514729,0.4280584985514729,0.4182180827359111,0.423138290643692,1261141.0
2025-08-28,0.432978696292905,0.4428191118774136,0.4280584885006506,0.4378989040851593,2925618.0
2025-08-29,0.4428191118774136,0.4428191118774136,0.432978696292905,0.4378989040851593,911530.0
2025-09-01,0.4329787157510411,0.4575797851446406,0.4329787157510411,0.4526595771312713,3850162.0
2025-09-02,0.4526595635581797,0.4526595635581797,0.43789891063392,0.4428191184997558,2263794.0
2025-09-03,0.4428191184997558,0.4477393556923438,0.43789891063392,0.4428191184997558,1970655.0
2025-09-04,0.4428191254468959,0.4477393627166748,0.4403590214753828,0.4477393627166748,1265559.0
2025-09-05,0.4477393556923438,0.4526595635581797,0.4428191184997558,0.4428191184997558,2090335.0
2025-09-08,0.4477393526605826,0.4624999761581421,0.4477393526605826,0.4624999761581421,2952687.0
2025-09-09,0.4575797747691291,0.4674201905727386,0.4526595668673243,0.4674201905727386,2502280.0
2025-09-10,0.4674202037955174,0.4772606492042541,0.4624999957545256,0.4772606492042541,5155948.0
2025-09-11,0.4772606260146048,0.4821808338165283,0.4698802849849678,0.4821808338165283,5177388.0
2025-09-12,0.4821808502533805,0.4920212661926731,0.4723404049873352,0.4723404049873352,3916529.0
2025-09-15,0.4723404118365091,0.47972075322475,0.4674202037955174,0.4772606492042541,2763637.0
2025-09-16,0.4772606422837342,0.4871010582230268,0.4723404049873352,0.4723404049873352,3999136.0
2025-09-17,0.4674201905727386,0.4772606357031005,0.4624999826709339,0.4674201905727386,3576061.0
2025-09-18,0.4674202037955174,0.4772606492042541,0.4575797877135338,0.4772606492042541,3240169.0
2025-09-19,0.4723403888859295,0.4821808338165283,0.4698802849849678,0.4821808338165283,48848543.0
2025-09-22,0.4821808572452459,0.4821808572452459,0.4649600997750215,0.4772606492042541,3037066.0
2025-09-23,0.4772606422837342,0.4772606422837342,0.469880301002512,0.4723404049873352,2031704.0
2025-09-24,0.4821808502533805,0.4821808502533805,0.4674201970176889,0.4723404049873352,2458093.0
2025-09-25,0.4772606324936887,0.4920212560998429,0.4723403952982184,0.4871010482311249,9011448.0
2025-09-26,0.4871010446474931,0.4871010446474931,0.4575797683256222,0.4624999761581421,4989116.0
2025-09-29,0.4699999988079071,0.4749999940395355,0.4600000083446502,0.4650000035762787,2118409.0
2025-09-30,0.4650000035762787,0.4749999940395355,0.4550000131130218,0.4550000131130218,11280144.0
2025-10-01,0.4550000131130218,0.4650000035762787,0.449999988079071,0.4650000035762787,8914510.0
2025-10-02,0.4650000035762787,0.4850000143051147,0.4650000035762787,0.4850000143051147,5718575.0
2025-10-03,0.4850000143051147,0.4900000095367431,0.4799999892711639,0.4900000095367431,5286485.0
2025-10-06,0.4850000143051147,0.4950000047683716,0.4850000143051147,0.4900000095367431,1786065.0
2025-10-07,0.4900000095367431,0.4900000095367431,0.4799999892711639,0.4850000143051147,3630250.0
2025-10-08,0.4749999940395355,0.4799999892711639,0.4699999988079071,0.4749999940395355,2458736.0
2025-10-09,0.4799999892711639,0.4799999892711639,0.4650000035762787,0.4749999940395355,2888373.0
2025-10-10,0.4699999988079071,0.4699999988079071,0.4600000083446502,0.4650000035762787,2143987.0
2025-10-13,0.4600000083446502,0.4749999940395355,0.4600000083446502,0.4749999940395355,3345627.0
2025-10-14,0.4650000035762787,0.4749999940395355,0.4600000083446502,0.4699999988079071,1395679.0
2025-10-15,0.4699999988079071,0.4749999940395355,0.4650000035762787,0.4650000035762787,4935617.0
2025-10-16,0.4699999988079071,0.4724999964237213,0.4650000035762787,0.4699999988079071,3516250.0
2025-10-17,0.4650000035762787,0.4749999940395355,0.4550000131130218,0.4650000035762787,5427200.0
2025-10-20,0.4600000083446502,0.4650000035762787,0.4550000131130218,0.4550000131130218,4577407.0
2025-10-21,0.4650000035762787,0.4650000035762787,0.4550000131130218,0.4550000131130218,5396814.0
2025-10-22,0.4550000131130218,0.4600000083446502,0.4550000131130218,0.4550000131130218,4603814.0
2025-10-23,0.449999988079071,0.4749999940395355,0.449999988079071,0.4650000035762787,4640522.0
2025-10-24,0.4699999988079071,0.4749999940395355,0.4650000035762787,0.4699999988079071,3913062.0
2025-10-27,0.4749999940395355,0.4774999916553497,0.4699999988079071,0.4749999940395355,1285045.0
2025-10-28,0.4749999940395355,0.4824999868869781,0.4699999988079071,0.4799999892711639,2689670.0
2025-10-29,0.4749999940395355,0.4749999940395355,0.4650000035762787,0.4650000035762787,1640963.0
2025-10-30,0.4650000035762787,0.4650000035762787,0.449999988079071,0.4600000083446502,2520844.0
2025-10-31,0.4600000083446502,0.4650000035762787,0.4550000131130218,0.4650000035762787,2650880.0
2025-11-03,0.4650000035762787,0.4675000011920929,0.4600000083446502,0.4600000083446502,922907.0
2025-11-04,0.4600000083446502,0.4650000035762787,0.457500010728836,0.4650000035762787,2115957.0
2025-11-05,0.4600000083446502,0.4650000035762787,0.449999988079071,0.4650000035762787,6613353.0
2025-11-06,0.4600000083446502,0.4699999988079071,0.4600000083446502,0.4699999988079071,2294362.0
2025-11-07,0.4699999988079071,0.4699999988079071,0.4600000083446502,0.4600000083446502,995310.0
2025-11-10,0.4600000083446502,0.4650000035762787,0.4550000131130218,0.4550000131130218,1599156.0
2025-11-11,0.4550000131130218,0.4650000035762787,0.4550000131130218,0.4600000083446502,1854073.0
2025-11-12,0.4600000083446502,0.4650000035762787,0.449999988079071,0.4650000035762787,1523745.0
2025-11-13,0.4600000083446502,0.4650000035762787,0.457500010728836,0.4650000035762787,4259195.0
2025-11-14,0.4600000083446502,0.4650000035762787,0.4550000131130218,0.4550000131130218,2916454.0
2025-11-17,0.4550000131130218,0.4600000083446502,0.449999988079071,0.4550000131130218,4051716.0
2025-11-18,0.449999988079071,0.4524999856948852,0.4449999928474426,0.4449999928474426,1747354.0
2025-11-19,0.4399999976158142,0.449999988079071,0.4399999976158142,0.449999988079071,1451039.0
2025-11-20,0.4449999928474426,0.449999988079071,0.4399999976158142,0.4399999976158142,4342880.0
2025-11-21,0.4399999976158142,0.4399999976158142,0.4350000023841858,0.4399999976158142,1409482.0
2025-11-24,0.4399999976158142,0.4650000035762787,0.4399999976158142,0.4650000035762787,7562315.0
2025-11-25,0.4650000035762787,0.4749999940395355,0.4550000131130218,0.4650000035762787,8335594.0
2025-11-26,0.4650000035762787,0.4749999940395355,0.4600000083446502,0.4650000035762787,2294967.0