Date,Open,High,Low,Close,Volume
2002-04-02,0.5465302896761205,0.5465302896761205,0.5163199415696228,0.5163199415696228,39959.0
2002-04-03,0.5108273981815504,0.5218127493993546,0.5080808500000449,0.5080808500000449,166242.0
2002-04-04,0.5218126625878833,0.5218126625878833,0.510827313197659,0.510827313197659,221765.0
2002-04-05,0.521812673222307,0.521812673222307,0.5025879832094694,0.5025879832094694,57360.0
2002-04-08,0.5053346047614978,0.5135736770804262,0.5053346047614978,0.5080808500000449,18098.0
2002-04-09,0.5080808500000449,0.5080808500000449,0.5080808500000449,0.5080808500000449,12705.0
2002-04-10,0.5080807507136272,0.5080807507136272,0.5053345060117366,0.5053345060117366,13728.0
2002-04-11,0.510827313197659,0.510827313197659,0.5053345206914159,0.510827313197659,98520.0
2002-04-12,0.510827313197659,0.5218126625878833,0.5025879729668404,0.510827313197659,59191.0
2002-04-15,0.5108272161745709,0.5190662855579311,0.5080806689716562,0.5190662855579311,24470.0
2002-04-16,0.516319685773027,0.5218125103369337,0.516319685773027,0.5218125103369337,8417.0
2002-04-17,0.5273053404612597,0.535544409092434,0.5273053404612597,0.535544409092434,3506.0
2002-04-18,0.5327982286965034,0.5492764026276092,0.5273054367321619,0.5273054367321619,16751.0
2002-04-19,0.5273054367321619,0.5273054367321619,0.5273054367321619,0.5273054367321619,6322.0
2002-04-22,0.5273054904037399,0.5273054904037399,0.5245592119531595,0.5245592119531595,11306.0
2002-04-23,0.5273053886016079,0.5273053886016079,0.5190662855579311,0.5190662855579311,8346.0
2002-04-24,0.5190662855579311,0.5190662855579311,0.5190662855579311,0.5190662855579311,4673.0
2002-04-25,0.5190662855579311,0.5190662855579311,0.5190662855579311,0.5190662855579311,0.0
2002-04-26,0.5190664705004788,0.5190664705004788,0.5080808500000449,0.5080808500000449,206290.0
2002-04-29,0.5080807654730835,0.510827313197659,0.5025879729668404,0.510827313197659,20974.0
2002-04-30,0.5135735916396497,0.5135735916396497,0.510827313197659,0.510827313197659,18412.0
2002-05-01,0.51082716415194,0.5218125103369337,0.51082716415194,0.5218125103369337,7530.0
2002-05-02,0.5190664123488676,0.5492764866618931,0.5163198644750611,0.5492764866618931,18789.0
2002-05-03,0.5492765686773895,0.5492765686773895,0.5163199415696228,0.5163199415696228,9274.0
2002-05-06,0.5163199463145454,0.5630087430453112,0.5163199463145454,0.5630087430453112,143927.0
2002-05-07,0.5630085097786035,0.6042041591624844,0.5630085097786035,0.5987113341026253,436072.0
2002-05-08,0.5959651331751621,0.6316680294303847,0.5959651331751621,0.6179360996487012,82733.0
2002-05-09,0.6179362054719699,0.6316681376052844,0.6124434460827747,0.6151899940790045,49062.0
2002-05-10,0.6151899940790045,0.6179362054719699,0.6151899940790045,0.6151899940790045,17968.0
2002-05-13,0.6179360504742178,0.6316679791631337,0.6124432924627786,0.6124432924627786,11647.0
2002-05-14,0.6124434856630937,0.6124434856630937,0.6042043797071596,0.6042043797071596,45333.0
2002-05-15,0.5959653031352851,0.5959653031352851,0.5630087430453112,0.5630087430453112,40650.0
2002-05-16,0.5767406094224701,0.5767406094224701,0.5630087430453112,0.5630087430453112,194898.0
2002-05-17,0.5657549941772758,0.6042043797071596,0.5657549941772758,0.6042043797071596,5299.0
2002-05-20,0.6069506585982613,0.6234290724721013,0.6042043797071596,0.6042043797071596,14855.0
2002-05-21,0.5822332603344735,0.5822332603344735,0.5767407014054645,0.5767407014054645,5303.0
2002-05-22,0.5794869808699691,0.5794869808699691,0.5767407014054645,0.5767407014054645,6224.0
2002-05-23,0.5767406281198877,0.5904725622628841,0.5685012522079691,0.5685012522079691,17076.0
2002-05-24,0.5685011350167816,0.5849796141610837,0.5685011350167816,0.5849796141610837,3527.0
2002-05-27,0.5849797722946921,0.5904726001609649,0.5849797722946921,0.5904726001609649,42153.0
2002-05-28,0.5877260515864944,0.5904726001609649,0.5877260515864944,0.5904726001609649,17098.0
2002-05-29,0.5904723865208221,0.604204249256147,0.5877258389400861,0.5877258389400861,16300.0
2002-05-30,0.5987113316828478,0.6124432596357303,0.5739938209752798,0.5739938209752798,4667.0
2002-05-31,0.5739938209752798,0.5739938209752798,0.5739938209752798,0.5739938209752798,2452.0
2002-06-03,0.5739940797216978,0.5739940797216978,0.5685012522079691,0.5685012522079691,11645.0
2002-06-04,0.5685012990547949,0.5685012990547949,0.5657550870336195,0.5657550870336195,19158.0
2002-06-05,0.5657550404130929,0.5685012522079691,0.5657550404130929,0.5685012522079691,4184.0
2002-06-06,0.5685012990547949,0.5767406756456717,0.5657550870336195,0.5657550870336195,294049.0
2002-06-07,0.5685012522079691,0.5685012522079691,0.5685012522079691,0.5685012522079691,1165.0
2002-06-10,0.5685012522079691,0.5685012522079691,0.5685012522079691,0.5685012522079691,0.0
2002-06-11,0.5712478006061589,0.5712478006061589,0.5685012522079691,0.5685012522079691,8871.0
2002-06-12,0.5739941526582748,0.5767407014054645,0.5712478731937702,0.5767407014054645,16465.0
2002-06-13,0.5822332603344735,0.5822332603344735,0.5767407014054645,0.5767407014054645,1157.0
2002-06-14,0.573994127021155,0.573994127021155,0.5657550870336195,0.5657550870336195,32376.0
2002-06-17,0.5657547853806887,0.5739938209752798,0.5657547853806887,0.5739938209752798,11548.0
2002-06-18,0.5685012522079691,0.5685012522079691,0.5685012522079691,0.5685012522079691,1481.0
2002-06-19,0.5685012522079691,0.5739940797216978,0.5685012522079691,0.5685012522079691,27767.0
2002-06-20,0.5685009959376209,0.5739938209752798,0.5685009959376209,0.5739938209752798,6448.0
2002-06-21,0.5739938209752798,0.5767403681353741,0.5739938209752798,0.5739938209752798,17232.0
2002-06-24,0.5739941526582748,0.5767407014054645,0.5739941526582748,0.5767407014054645,6596.0
2002-06-25,0.5794866940443179,0.5822329721495108,0.5794866940443179,0.5822329721495108,10308.0
2002-06-26,0.5822329721495108,0.5849795195372556,0.5822329721495108,0.5822329721495108,9103.0
2002-06-27,0.5822332237202216,0.5959653607065708,0.5767406651366168,0.5904726001609649,338558.0
2002-06-28,0.5904726001609649,0.5959653607065708,0.5904726001609649,0.5904726001609649,15226.0
2002-07-01,0.5904726372933575,0.5904726372933575,0.5767407014054645,0.5767407014054645,12001.0
2002-07-02,0.5822332603344735,0.5822332603344735,0.5767407014054645,0.5767407014054645,23207.0
2002-07-03,0.5822329721495108,0.5822329721495108,0.5822329721495108,0.5822329721495108,4015.0
2002-07-04,0.5822332237202216,0.5904726001609649,0.5822332237202216,0.5904726001609649,17928.0
2002-07-05,0.5904726001609649,0.5904726001609649,0.5904726001609649,0.5904726001609649,12706.0
2002-07-08,0.5904726001609649,0.5904726001609649,0.5904726001609649,0.5904726001609649,1275.0
2002-07-09,0.5822329721495108,0.5822329721495108,0.5822329721495108,0.5822329721495108,3976.0
2002-07-10,0.5822329721495108,0.5822329721495108,0.5822329721495108,0.5822329721495108,2459.0
2002-07-11,0.5822329721495108,0.5822329721495108,0.5822329721495108,0.5822329721495108,5782.0
2002-07-12,0.5849796141610837,0.5849796141610837,0.5849796141610837,0.5849796141610837,6423.0
2002-07-15,0.5877260515864944,0.5904726001609649,0.5877260515864944,0.5904726001609649,9677.0
2002-07-16,0.5987116399983732,0.5987116399983732,0.5904726001609649,0.5904726001609649,3903.0
2002-07-17,0.5904726001609649,0.5904726001609649,0.5849797722946921,0.5904726001609649,33813.0
2002-07-18,0.5904726001609649,0.5904726001609649,0.5904726001609649,0.5904726001609649,5589.0
2002-07-19,0.5904723450301932,0.5904723450301932,0.5822329721495108,0.5822329721495108,9077.0
2002-07-22,0.5739941526582748,0.5767407014054645,0.5739941526582748,0.5767407014054645,14881.0
2002-07-23,0.5767405092302303,0.5849796141610837,0.5767405092302303,0.5849796141610837,3749.0
2002-07-24,0.5767407014054645,0.5767407014054645,0.5767407014054645,0.5767407014054645,12732.0
2002-07-25,0.5849798090816632,0.5849798090816632,0.5767407014054645,0.5767407014054645,0.0
2002-07-26,0.5767407014054645,0.5822332603344735,0.5767407014054645,0.5767407014054645,15266.0
2002-07-29,0.5767405283347713,0.5794868069751611,0.5767405283347713,0.5794868069751611,9283.0
2002-07-30,0.5767407014054645,0.5767407014054645,0.5767407014054645,0.5767407014054645,2124.0
2002-07-31,0.5767407014054645,0.5767407014054645,0.5767407014054645,0.5767407014054645,331.0
2002-08-01,0.5767407014054645,0.5767407014054645,0.5767407014054645,0.5767407014054645,201.0
2002-08-02,0.5767407014054645,0.5767407014054645,0.5767407014054645,0.5767407014054645,12170.0
2002-08-05,0.5657550870336195,0.5767406756456717,0.5657550870336195,0.5657550870336195,10255.0
2002-08-06,0.5657550870336195,0.5657550870336195,0.5657550870336195,0.5657550870336195,45768.0
2002-08-07,0.5657550870336195,0.5657550870336195,0.5657550870336195,0.5657550870336195,107491.0
2002-08-08,0.5657549067014002,0.5657549067014002,0.5492764617150951,0.5520230094641603,7396.0
2002-08-09,0.5547692542703145,0.5547692542703145,0.5520230094641603,0.5520230094641603,12069.0
2002-08-12,0.5547692542703145,0.5547692542703145,0.5520230094641603,0.5520230094641603,6665.0
2002-08-13,0.5520230345356997,0.5520230345356997,0.5492764866618931,0.5492764866618931,19325.0
2002-08-14,0.5382912301326357,0.5382912301326357,0.4943489810468709,0.4943489810468709,7311.0
2002-08-15,0.4970951760235469,0.4998417239095867,0.4970951760235469,0.4970951760235469,10392.0
2002-08-16,0.4970952103547406,0.4998417584304669,0.4970952103547406,0.4998417584304669,12121.0
2002-08-19,0.4998417584304669,0.4998417584304669,0.4970952103547406,0.4998417584304669,5850.0
2002-08-20,0.4998416945248499,0.510827313197659,0.4970951468002744,0.510827313197659,17624.0
2002-08-21,0.5327984027139603,0.5327984027139603,0.4943489810468709,0.4943489810468709,17006.0
2002-08-22,0.4943487907838327,0.4943487907838327,0.4668850345242378,0.4668850345242378,33427.0
2002-08-23,0.4668852670377828,0.4668852670377828,0.4449139885377108,0.4476605371991,40649.0
2002-08-26,0.4531532239369157,0.4613922951262872,0.4394213264202163,0.4394213264202163,61394.0
2002-08-27,0.4531531395642814,0.4668850345242378,0.4531531395642814,0.4668850345242378,34563.0
2002-08-28,0.4668850345242378,0.4668850345242378,0.4668850345242378,0.4668850345242378,6376.0
2002-08-29,0.472378007975477,0.4943489810468709,0.4668852142171324,0.4943489810468709,38704.0
2002-08-30,0.5218127815369402,0.5218127815369402,0.4943489810468709,0.4943489810468709,19475.0
2002-09-02,0.4943488810522701,0.4943488810522701,0.4858743741110773,0.4915241377306564,12833.0
2002-09-03,0.5084730719731613,0.5451960154189611,0.5084730719731613,0.5395465635132813,91674.0
2002-09-04,0.5338969393463949,0.5423714483260148,0.5225974440113418,0.5225974440113418,37147.0
2002-09-05,0.5225974440113418,0.5225974440113418,0.5197727346323269,0.5225974440113418,7151.0
2002-09-06,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,14495.0
2002-09-09,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,10371.0
2002-09-10,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,7147.0
2002-09-11,0.5084731482449476,0.5112978919325253,0.5084731482449476,0.5112978919325253,14180.0
2002-09-12,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,13574.0
2002-09-13,0.5112979116219717,0.5112979116219717,0.5084731678256167,0.5084731678256167,8008.0
2002-09-16,0.5084732046752214,0.5225974440113418,0.5084732046752214,0.5225974440113418,25747.0
2002-09-17,0.5225974061381381,0.5225974061381381,0.5084731678256167,0.5084731678256167,13742.0
2002-09-18,0.5112979116219717,0.5112979116219717,0.5084731678256167,0.5084731678256167,10403.0
2002-09-19,0.5112979116219717,0.5112979116219717,0.5084731678256167,0.5084731678256167,3546.0
2002-09-20,0.5084730717999111,0.5169475785649541,0.5084730717999111,0.5169475785649541,4985.0
2002-09-23,0.519772598804199,0.519772598804199,0.5169475785649541,0.5169475785649541,5179.0
2002-09-24,0.5225973093462594,0.536721545042787,0.516947580445605,0.5197726006951273,10972.0
2002-09-25,0.5225973093462594,0.5225973093462594,0.5197726006951273,0.5197726006951273,14964.0
2002-09-26,0.545195972185275,0.5508457352413215,0.5254222861976794,0.5338967576715465,14159.0
2002-09-27,0.5367216390042902,0.5790946304882737,0.5367216390042902,0.5508458771734862,20304.0
2002-09-30,0.5790943965394961,0.5790943965394961,0.5367214221738023,0.5367214221738023,11509.0
2002-10-01,0.5423713472248429,0.5423713472248429,0.5423713472248429,0.5423713472248429,7344.0
2002-10-02,0.5423714035160674,0.5508458771734862,0.5423714035160674,0.5508458771734862,33681.0
2002-10-03,0.5564955857989103,0.5649700937545584,0.5564955857989103,0.5649700937545584,46003.0
2002-10-04,0.5649699504019795,0.5790944614239768,0.5564954445966092,0.5564954445966092,21940.0
2002-10-07,0.5593206455407411,0.5621453893979915,0.5593206455407411,0.5593206455407411,11077.0
2002-10-08,0.5649700937545584,0.5677951143906975,0.5649700937545584,0.5649700937545584,23506.0
2002-10-09,0.5706198938174352,0.5932188845446204,0.5649701634466651,0.5932188845446204,262345.0
2002-10-10,0.5790946083604367,0.5790946083604367,0.5649700937545584,0.5649700937545584,9469.0
2002-10-11,0.5649700937545584,0.5649700937545584,0.5649700937545584,0.5649700937545584,4353.0
2002-10-14,0.5649700937545584,0.5932188113678821,0.5649700937545584,0.5649700937545584,2699.0
2002-10-15,0.5706198234284039,0.5790946083604367,0.5649700937545584,0.5649700937545584,8070.0
2002-10-16,0.5649702100547638,0.5790947275682011,0.5649702100547638,0.5790947275682011,4587.0
2002-10-17,0.5649700937545584,0.5790946083604367,0.5649700937545584,0.5649700937545584,8819.0
2002-10-18,0.5649702100547638,0.5790947275682011,0.5649702100547638,0.5790947275682011,7765.0
2002-10-21,0.5649702100547638,0.5790947275682011,0.5649702100547638,0.5790947275682011,2085.0
2002-10-22,0.5790944449131815,0.5790944449131815,0.5536707204897006,0.5536707204897006,161951.0
2002-10-23,0.5536706742397436,0.5536706742397436,0.5367214221738023,0.5367214221738023,6451.0
2002-10-24,0.5367214221738023,0.5367214221738023,0.5367214221738023,0.5367214221738023,10089.0
2002-10-25,0.5367215432730739,0.5395465635132813,0.5254223278633251,0.5395465635132813,3020.0
2002-10-28,0.5649700943407303,0.5677951149798005,0.5310718547506793,0.5310718547506793,11804.0
2002-10-29,0.5677951149798005,0.5677951149798005,0.5310718547506793,0.5310718547506793,0.0
2002-10-30,0.5310718547506793,0.5310718547506793,0.5310718547506793,0.5310718547506793,1432.0
2002-10-31,0.525422525746168,0.525422525746168,0.525422525746168,0.525422525746168,1246.0
2002-11-01,0.5395465635132813,0.5395465635132813,0.5395465635132813,0.5395465635132813,764.0
2002-11-04,0.5395465635132813,0.5395465635132813,0.5395465635132813,0.5395465635132813,2208.0
2002-11-05,0.5649700145729865,0.5649700145729865,0.5395465635132813,0.5395465635132813,0.0
2002-11-06,0.58191942380308,0.5932188845446204,0.58191942380308,0.5932188845446204,4095.0
2002-11-07,0.5395465635132813,0.5395465635132813,0.5367215432730739,0.5395465635132813,10544.0
2002-11-08,0.5451960560773158,0.5451960560773158,0.5423713472248429,0.5423713472248429,199.0
2002-11-11,0.5423713472248429,0.5423713472248429,0.5423713472248429,0.5423713472248429,1536.0
2002-11-12,0.5423713067771428,0.5423713067771428,0.5395465635132813,0.5395465635132813,5477.0
2002-11-13,0.5423714207121276,0.5593206455407411,0.5423714207121276,0.5593206455407411,5140.0
2002-11-14,0.5423713472248429,0.5423713472248429,0.5423713472248429,0.5423713472248429,4998.0
2002-11-15,0.5423713472248429,0.5423713472248429,0.5423713472248429,0.5423713472248429,1006.0
2002-11-18,0.5451960154189611,0.5451960154189611,0.5395465635132813,0.5395465635132813,10523.0
2002-11-19,0.5395465635132813,0.5395465635132813,0.5395465635132813,0.5395465635132813,13593.0
2002-11-20,0.5395466597483765,0.5508458771734862,0.5395466597483765,0.5508458771734862,5101.0
2002-11-21,0.5395465635132813,0.5395465635132813,0.5395465635132813,0.5395465635132813,4397.0
2002-11-22,0.5423713067771428,0.5423713067771428,0.5395465635132813,0.5395465635132813,5211.0
2002-11-25,0.5367214221738023,0.5367214221738023,0.5367214221738023,0.5367214221738023,2739.0
2002-11-26,0.5310718798815515,0.5310718798815515,0.5084731678256167,0.5084731678256167,8835.0
2002-11-27,0.5084731482449476,0.5112978919325253,0.5028234185154534,0.5112978919325253,5584.0
2002-11-28,0.5225974480910763,0.5225974480910763,0.5141229736673514,0.5141229736673514,3423.0
2002-11-29,0.5141229736673514,0.5141229736673514,0.5141229736673514,0.5141229736673514,263.0
2002-12-02,0.514122835302055,0.5169475785649541,0.5112978150628101,0.5169475785649541,4789.0
2002-12-03,0.5225974440113418,0.5225974440113418,0.5141229696537741,0.5225974440113418,11182.0
2002-12-04,0.5225973860135622,0.5225973860135622,0.5112978919325253,0.5112978919325253,23024.0
2002-12-05,0.5112979116219717,0.5112979116219717,0.5084731678256167,0.5084731678256167,2955.0
2002-12-06,0.5112978919325253,0.5112978919325253,0.5084731482449476,0.5112978919325253,6199.0
2002-12-09,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,5313.0
2002-12-10,0.5112978919325253,0.5112978919325253,0.5112978919325253,0.5112978919325253,12528.0
2002-12-11,0.5112978919325253,0.5112978919325253,0.5112978919325253,0.5112978919325253,13922.0
2002-12-12,0.5112979526678121,0.5141229736673514,0.5112979526678121,0.5141229736673514,3255.0
2002-12-13,0.514122835302055,0.5169475785649541,0.514122835302055,0.5169475785649541,2765.0
2002-12-16,0.5169477176904704,0.5169477176904704,0.5141229736673514,0.5141229736673514,3614.0
2002-12-17,0.5141229736673514,0.5141229736673514,0.5141229736673514,0.5141229736673514,1622.0
2002-12-18,0.5141229125964903,0.5141229125964903,0.5112978919325253,0.5112978919325253,3231.0
2002-12-19,0.5112979116219717,0.5112979116219717,0.5084731678256167,0.5084731678256167,2792.0
2002-12-20,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,733.0
2002-12-23,0.5112978919325253,0.5367216237821768,0.5112978919325253,0.5112978919325253,5739.0
2002-12-24,0.5169475785649541,0.5169475785649541,0.5169475785649541,0.5169475785649541,1907.0
2002-12-25,0.5169475785649541,0.5169475785649541,0.5169475785649541,0.5169475785649541,0.0
2002-12-26,0.5169475785649541,0.5169475785649541,0.5169475785649541,0.5169475785649541,0.0
2002-12-27,0.5169476562840679,0.5169476562840679,0.5112978919325253,0.5112978919325253,3412.0
2002-12-30,0.5112979116219717,0.5112979116219717,0.5084731678256167,0.5084731678256167,0.0
2002-12-31,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,4475.0
2003-01-01,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.0
2003-01-02,0.5084731482449476,0.5112978919325253,0.5084731482449476,0.5112978919325253,6498.0
2003-01-03,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,221.0
2003-01-06,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,14808.0
2003-01-07,0.4971737668309581,0.531071979779526,0.4971737668309581,0.525422525746168,9112.0
2003-01-08,0.5084732116269297,0.5084732116269297,0.497173716137393,0.5028234811931878,4540.0
2003-01-09,0.5028232590978075,0.5028232590978075,0.4971734965374942,0.4971734965374942,6889.0
2003-01-10,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,8050.0
2003-01-13,0.5084729870360832,0.5084729870360832,0.4971734965374942,0.4971734965374942,1335.0
2003-01-14,0.4971734965374942,0.4971734965374942,0.4971734965374942,0.4971734965374942,6028.0
2003-01-15,0.497173716137393,0.5254224721722612,0.497173716137393,0.5028234811931878,18030.0
2003-01-16,0.5084730329343491,0.5084730329343491,0.5056483245094022,0.5056483245094022,4154.0
2003-01-17,0.5056485022092961,0.5056485022092961,0.5028234811931878,0.5028234811931878,2473.0
2003-01-20,0.5028234378785584,0.5112979116219717,0.5028234378785584,0.5084731678256167,7382.0
2003-01-21,0.5141229125964903,0.5141229125964903,0.5112978919325253,0.5112978919325253,4047.0
2003-01-22,0.5141229736673514,0.5141229736673514,0.5141229736673514,0.5141229736673514,671.0
2003-01-23,0.5141229125964903,0.5141229125964903,0.5112978919325253,0.5112978919325253,2713.0
2003-01-24,0.5112979116219717,0.5112979116219717,0.5084731678256167,0.5084731678256167,6639.0
2003-01-27,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.0
2003-01-28,0.5112978150628101,0.5169475785649541,0.5112978150628101,0.5169475785649541,14025.0
2003-01-29,0.5169475785649541,0.5169475785649541,0.5169475785649541,0.5169475785649541,6480.0
2003-01-30,0.5169476761910798,0.5169476761910798,0.5084731678256167,0.5084731678256167,7980.0
2003-01-31,0.5028234811931878,0.5028234811931878,0.5028234811931878,0.5028234811931878,3256.0
2003-02-03,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,964.0
2003-02-04,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,1099.0
2003-02-05,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,7814.0
2003-02-06,0.5084731678256167,0.5084731678256167,0.5084731678256167,0.5084731678256167,1442.0
2003-02-07,0.5169477207224109,0.5169477207224109,0.5028234811931878,0.5028234811931878,77281.0
2003-02-10,0.5028234811931878,0.5028234811931878,0.5028234811931878,0.5028234811931878,1085.0
2003-02-11,0.5056483245094022,0.5056483245094022,0.5056483245094022,0.5056483245094022,1252.0
2003-02-12,0.5084730329343491,0.5084730329343491,0.5056483245094022,0.5056483245094022,8447.0
2003-02-13,0.5056483245094022,0.5056483245094022,0.5056483245094022,0.5056483245094022,2363.0
2003-02-14,0.5056483736693844,0.5056483736693844,0.4915241377306564,0.4915241377306564,10273.0
2003-02-17,0.4915241377306564,0.502823353371419,0.4915241377306564,0.4915241377306564,11506.0
2003-02-18,0.494348788367525,0.4971734965374942,0.494348788367525,0.4971734965374942,3870.0
2003-02-19,0.5084729870360832,0.5084729870360832,0.4971734965374942,0.4971734965374942,6006.0
2003-02-20,0.4971734965374942,0.4971734965374942,0.4971734965374942,0.4971734965374942,198.0
2003-02-21,0.4971734965374942,0.4971734965374942,0.4971734965374942,0.4971734965374942,9831.0
2003-02-24,0.4943488385176786,0.4943488385176786,0.4661003690707677,0.4661003690707677,9593.0
2003-02-25,0.4661005671824892,0.4661005671824892,0.4604508016476447,0.4604508016476447,4734.0
2003-02-26,0.4604508016476447,0.4604508016476447,0.4548010707348559,0.4604508016476447,4351.0
2003-02-27,0.4661003690707677,0.4661003690707677,0.4661003690707677,0.4661003690707677,1918.0
2003-02-28,0.4632753490158717,0.4661003690707677,0.4576255858824076,0.4661003690707677,6241.0
2003-03-03,0.4604506742674687,0.4802246750588193,0.4576256537933441,0.4802246750588193,13721.0
2003-03-04,0.4576256305058391,0.4576256305058391,0.4576256305058391,0.4576256305058391,2889.0
2003-03-05,0.4576256537933441,0.4802246750588193,0.4576256537933441,0.4802246750588193,6501.0
2003-03-06,0.460450650836205,0.460450650836205,0.4576256305058391,0.4576256305058391,5288.0
2003-03-07,0.4576256305058391,0.4576256305058391,0.4576256305058391,0.4576256305058391,1677.0
2003-03-10,0.4576256305058391,0.4576256305058391,0.4576256305058391,0.4576256305058391,12893.0
2003-03-11,0.4604508016476447,0.4604508016476447,0.4604508016476447,0.4604508016476447,12021.0
2003-03-12,0.4750219637186971,0.4750219637186971,0.4750219637186971,0.4750219637186971,0.0
2003-03-13,0.4283939339915092,0.451708080563152,0.4283939339915092,0.451708080563152,20154.0
2003-03-14,0.4371366126446387,0.454622241451779,0.4371366126446387,0.454622241451779,9767.0
2003-03-17,0.454622241451779,0.454622241451779,0.454622241451779,0.454622241451779,8401.0
2003-03-18,0.454622241451779,0.454622241451779,0.454622241451779,0.454622241451779,1319.0
2003-03-19,0.454622241451779,0.454622241451779,0.454622241451779,0.454622241451779,5329.0
2003-03-20,0.4575361341194678,0.4575361341194678,0.4575361341194678,0.4575361341194678,1079.0
2003-03-21,0.4604508314499712,0.4604508314499712,0.4604508314499712,0.4604508314499711,1904.0
2003-03-24,0.4604508314499712,0.4604508314499712,0.4604508314499712,0.4604508314499711,204.0
2003-03-25,0.4604508314499712,0.4604508314499712,0.4604508314499712,0.4604508314499711,2199.0
2003-03-26,0.4604505528702704,0.4721072992141406,0.4575361341194678,0.4575361341194678,9794.0
2003-03-27,0.4604508036173614,0.4895931853944025,0.4604508036173614,0.4895931853944025,4022.0
2003-03-28,0.4604507744352527,0.4633648731292922,0.4604507744352527,0.4633648731292922,629.0
2003-03-31,0.4633648731292922,0.4662792932824889,0.4633648731292922,0.4633648731292922,9079.0
2003-04-01,0.4633649305048453,0.4633649305048453,0.4604508314499712,0.4604508314499711,2837.0
2003-04-02,0.4662793510189162,0.4662793510189162,0.4604508314499712,0.4604508314499711,0.0
2003-04-03,0.4633649305048453,0.4633649305048453,0.4604508314499712,0.4604508314499711,6285.0
2003-04-04,0.4633649305048453,0.4633649305048453,0.4604508314499712,0.4604508314499711,20301.0
2003-04-07,0.4633649024960887,0.4895931853944025,0.4633649024960887,0.4895931853944025,10214.0
2003-04-08,0.4895931990842249,0.4895931990842249,0.4779361246073241,0.4779361246073241,7789.0
2003-04-09,0.4895928741463954,0.4954214253753392,0.4808502258912981,0.4808502258912982,5228.0
2003-04-10,0.4808502258912981,0.4808502258912981,0.4808502258912981,0.4808502258912982,1834.0
2003-04-11,0.4954215457597245,0.4954215457597245,0.4837644761869046,0.4837644761869045,0.0
2003-04-14,0.4837646661777706,0.4954217403287207,0.4837646661777706,0.4895931853944025,1725.0
2003-04-15,0.4895930630516557,0.4895930630516557,0.4866789649011225,0.4866789649011225,10044.0
2003-04-16,0.4925070068902126,0.4925070068902126,0.4808502258912981,0.4808502258912982,8197.0
2003-04-17,0.4895928741463954,0.4895928741463954,0.4808502258912981,0.4808502258912982,6020.0
2003-04-18,0.4808502258912981,0.4808502258912981,0.4808502258912981,0.4808502258912982,0.0
2003-04-21,0.4808502258912981,0.4808502258912981,0.4808502258912981,0.4808502258912982,0.0
2003-04-22,0.4866789649011225,0.4866789649011225,0.4866789649011225,0.4866789649011225,832.0
2003-04-23,0.4866788953802171,0.4866788953802171,0.4837644761869046,0.4837644761869045,4262.0
2003-04-24,0.4837646213900975,0.504164347465455,0.4837646213900975,0.504164347465455,10.0
2003-04-25,0.504164347465455,0.504164347465455,0.504164347465455,0.504164347465455,0.0
2003-04-28,0.5041641764299709,0.5099927288473618,0.4837644572751285,0.5099927288473618,13942.0
2003-04-29,0.4866790865156752,0.4895931853944025,0.4866790865156752,0.4895931853944025,5826.0
2003-04-30,0.4895931853944025,0.4895931853944025,0.4895931853944025,0.4895931853944025,2418.0
2003-05-01,0.4954215965786359,0.4954215965786359,0.4954215965786359,0.4954215965786359,4748.0
2003-05-02,0.4895931226530826,0.495421676840472,0.4895931226530826,0.4925072568760501,7459.0
2003-05-05,0.4925072190125214,0.5012501567745016,0.4925072190125214,0.5012501567745016,5495.0
2003-05-06,0.504164347465455,0.504164347465455,0.504164347465455,0.504164347465455,5784.0
2003-05-07,0.5041642478549392,0.5041642478549392,0.4954215965786359,0.4954215965786359,6390.0
2003-05-08,0.4954215965786359,0.4954215965786359,0.4954215965786359,0.4954215965786359,3892.0
2003-05-09,0.4954215965786359,0.4954215965786359,0.4954215965786359,0.4954215965786359,4350.0
2003-05-12,0.4954216627183123,0.5245640399300466,0.4954216627183123,0.5245640399300466,3255.0
2003-05-13,0.5012501567745016,0.5012501567745016,0.5012501567745016,0.5012501567745016,386.0
2003-05-14,0.5012501141040822,0.5099928010980614,0.4954215965786359,0.4954215965786359,9280.0
2003-05-15,0.5012501567745016,0.5012501567745016,0.5012501567745016,0.5012501567745016,2418.0
2003-05-16,0.5012501567745016,0.5012501567745016,0.5012501567745016,0.5012501567745016,1003.0
2003-05-19,0.5099928972032836,0.5537064832814574,0.5012502085617949,0.5537064832814574,5112.0
2003-05-20,0.5041642907734329,0.5099928445127283,0.5012501567745016,0.5012501567745016,1400.0
2003-05-21,0.4983357146800296,0.5012501342896598,0.4866789649011225,0.4866789649011225,68178.0
2003-05-22,0.4866789649011225,0.4983357146800296,0.4866789649011225,0.4866789649011225,3063.0
2003-05-23,0.4983356946118169,0.5012501141040822,0.4954215965786359,0.4954215965786359,26041.0
2003-05-26,0.4895930630516557,0.4895930630516557,0.4866789649011225,0.4866789649011225,3864.0
2003-05-27,0.4866789453023326,0.4954215965786359,0.4866789453023326,0.4954215965786359,2049.0
2003-05-28,0.4954216165294965,0.4954216165294965,0.4866789649011225,0.4866789649011225,2206.0
2003-05-29,0.4866789649011225,0.4866789649011225,0.4866789649011225,0.4866789649011225,1672.0
2003-05-30,0.4866790241477968,0.4925072568760501,0.4837646041833749,0.4925072568760501,7733.0
2003-06-02,0.4837643586351153,0.4837643586351153,0.4808502258912981,0.4808502258912982,4879.0
2003-06-03,0.4954215965786359,0.4954215965786359,0.4954215965786359,0.4954215965786359,1932.0
2003-06-04,0.4954215965786359,0.5129068991312424,0.4954215965786359,0.4954215965786359,7805.0
2003-06-05,0.4954215965786359,0.4954215965786359,0.4954215965786359,0.4954215965786359,2819.0
2003-06-06,0.4954215965786359,0.4954215965786359,0.4954215965786359,0.4954215965786359,18880.0
2003-06-09,0.4954215965786359,0.4954215965786359,0.4954215965786359,0.4954215965786359,0.0
2003-06-10,0.4954214253753392,0.4954214253753392,0.4808502258912981,0.4808502258912982,58980.0
2003-06-11,0.4925071969198663,0.4925071969198663,0.4866789649011225,0.4866789649011225,6483.0
2003-06-12,0.4925072392066614,0.5012501773271258,0.4925072392066614,0.4983357574672628,109546.0
2003-06-13,0.5099927789761719,0.5216498492390932,0.5099927789761719,0.5216498492390932,5660.0
2003-06-16,0.5070786453517209,0.5216498492390932,0.5070786453517209,0.5216498492390932,8528.0
2003-06-17,0.5216499384879695,0.5274781710163471,0.5099928662306444,0.5274781710163471,18371.0
2003-06-18,0.5129069195383152,0.5245639907706846,0.5129069195383152,0.5129069195383152,13904.0
2003-06-19,0.5158213391465367,0.530392544245708,0.5129069195383152,0.5129069195383152,13338.0
2003-06-20,0.5129069195383152,0.5245639907706846,0.5129069195383152,0.5129069195383152,5460.0
2003-06-23,0.5245640399300466,0.5303925939512912,0.5245640399300466,0.5245640399300466,21859.0
2003-06-24,0.524564046036814,0.5303926001259123,0.524564046036814,0.5303926001259123,4090.0
2003-06-25,0.5245639843723725,0.5391351892938132,0.5245639843723725,0.53330667160756,11894.0
2003-06-26,0.5362211603217779,0.5362211603217779,0.533306740373313,0.5362211603217779,13376.0
2003-06-27,0.5420496960576427,0.5595350376229371,0.5420496960576427,0.5537064832814574,27546.0
2003-06-30,0.5595350255702879,0.5653635440685357,0.5595350255702879,0.5653635440685357,6995.0
2003-07-01,0.5828488101992233,0.5828488101992233,0.5799346763372618,0.5799346763372618,6038.0
2003-07-02,0.6119915487982377,0.6119915487982377,0.603248574609123,0.6119915487982377,4731.0
2003-07-03,0.6149057360886545,0.6265628455189638,0.6119916016018174,0.6178198705754917,15286.0
2003-07-04,0.5945059483200784,0.5945059483200784,0.5624491149589707,0.5624491149589707,23657.0
2003-07-07,0.5682776051242555,0.5799346763372618,0.5624490516589137,0.5799346763372618,5905.0
2003-07-08,0.5682776155501834,0.5682776155501834,0.5682776155501834,0.5682776155501834,4462.0
2003-07-09,0.571192024727636,0.5799346763372618,0.571192024727636,0.5799346763372618,6529.0
2003-07-10,0.5799347306101282,0.5974203569248588,0.5799347306101282,0.5974203569248588,8846.0
2003-07-11,0.5974204725219197,0.626562891038004,0.5974204725219197,0.6003346072204652,13403.0
2003-07-14,0.6003344910595378,0.6003344910595378,0.5974203569248588,0.5974203569248588,5171.0
2003-07-15,0.5711919850550956,0.5711919850550956,0.5682775656541382,0.5711919850550956,5406.0
2003-07-16,0.5741060829969789,0.5741060829969789,0.5711919850550956,0.5711919850550956,14222.0
2003-07-17,0.5711919587291691,0.5741060565367432,0.5711919587291691,0.5741060565367432,4760.0
2003-07-18,0.5741060829969789,0.5770205023979362,0.5711919850550956,0.5711919850550956,6259.0
2003-07-21,0.5711919850550956,0.5711919850550956,0.5711919850550956,0.5711919850550956,585.0
2003-07-22,0.5799347306101282,0.5974203569248588,0.5711920781823261,0.5974203569248588,16393.0
2003-07-23,0.5974203592653531,0.5974203592653531,0.5828488670282153,0.5828488670282153,12226.0
2003-07-24,0.5857633557424333,0.5857633557424333,0.5828489355124491,0.5857633557424333,10718.0
2003-07-25,0.5857633557424333,0.5857633557424333,0.5857633557424333,0.5857633557424333,1786.0
2003-07-28,0.5945059393778106,0.5945059393778106,0.5828488670282153,0.5828488670282153,9216.0
2003-07-29,0.5828488647448072,0.5974203569248588,0.5828488647448072,0.5974203569248588,7205.0
2003-07-30,0.5711919850550956,0.5711919850550956,0.5711919850550956,0.5711919850550956,3355.0
2003-07-31,0.5770205023979362,0.5770205023979362,0.5711919850550956,0.5711919850550956,8360.0
2003-08-01,0.5711919850550956,0.5711919850550956,0.5711919850550956,0.5711919850550956,637.0
2003-08-04,0.5711920864778427,0.5770206048556142,0.5711920864778427,0.5770206048556142,4814.0
2003-08-05,0.5828488670282153,0.5828488670282153,0.5828488670282153,0.5828488670282153,1248.0
2003-08-06,0.5828488670282153,0.5828488670282153,0.5828488670282153,0.5828488670282153,1346.0
2003-08-07,0.5828488670282153,0.5828488670282153,0.5828488670282153,0.5828488670282153,3490.0
2003-08-08,0.5828488732096172,0.5857632931280686,0.5770206048556142,0.5770206048556142,5395.0
2003-08-11,0.5828488670282153,0.5945059393778106,0.5828488670282153,0.5828488670282153,1428.0
2003-08-12,0.5828488670282153,0.5828488670282153,0.5828488670282153,0.5828488670282153,9620.0
2003-08-13,0.579934694222913,0.579934694222913,0.5478778634809388,0.5478778634809388,11461.0
2003-08-14,0.5478778135581502,0.550792232985851,0.5478778135581502,0.550792232985851,8423.0
2003-08-15,0.5566208717437202,0.5974203569248588,0.5566208717437202,0.5974203569248588,12833.0
2003-08-18,0.5886773676194279,0.5886773676194279,0.5886773676194279,0.5886773676194279,3053.0
2003-08-19,0.5828487750653958,0.5828487750653958,0.550792232985851,0.550792232985851,3358.0
2003-08-20,0.5507921810130469,0.5566207335770638,0.5507921810130469,0.5566207335770638,5483.0
2003-08-21,0.5974202086307911,0.5974202086307911,0.5566207335770638,0.5566207335770638,5849.0
2003-08-22,0.5566207860998507,0.5566207860998507,0.550792232985851,0.550792232985851,18844.0
2003-08-25,0.5507921897285585,0.5507921897285585,0.5449636727899854,0.5449636727899854,9835.0
2003-08-26,0.5828487292904947,0.5828487292904947,0.5449636727899854,0.5449636727899854,0.0
2003-08-27,0.5478778634809388,0.5478778634809388,0.5478778634809388,0.5478778634809388,1180.0
2003-08-28,0.5682776155501834,0.5682776155501834,0.5682776155501834,0.5682776155501834,823.0
2003-08-29,0.5682776605325242,0.5828488670282153,0.5653635263864286,0.5828488670282153,2011.0
2003-09-01,0.5828487750653958,0.5828487750653958,0.550792232985851,0.550792232985851,8100.0
2003-09-02,0.5537064832814574,0.5828488978120285,0.5537064832814574,0.5537064832814574,3585.0
2003-09-03,0.5566208822967948,0.5624491149589707,0.5566208822967948,0.5624491149589707,2956.0
2003-09-04,0.5682776605325242,0.5828488670282153,0.5682776605325242,0.5828488670282153,21205.0
2003-09-05,0.5974203569248588,0.5974203569248588,0.594505937048734,0.5974203569248588,5378.0
2003-09-08,0.6119913000623903,0.6119913000623903,0.6090768812700609,0.6090768812700609,12174.0
2003-09-09,0.5974202541864135,0.6061628693930662,0.5945058348114819,0.6061628693930662,7768.0
2003-09-10,0.6003344817355725,0.606162964220491,0.5945059278152935,0.5945059278152935,11725.0
2003-09-11,0.6032485379587083,0.6032485379587083,0.5886773676194279,0.5886773676194279,7021.0
2003-09-12,0.603248440283501,0.603248440283501,0.5974202445458298,0.603248440283501,6924.0
2003-09-15,0.6002473751310343,0.6092512970814042,0.5972462517336563,0.5972462517336563,3933.0
2003-09-16,0.5972464338294338,0.6152540257333711,0.5972464338294338,0.6032489767253774,24731.0
2003-09-17,0.6152540358107694,0.618255160172323,0.6122526171780621,0.6122526171780621,23801.0
2003-09-18,0.612252527616376,0.6152539458100291,0.6092514036938338,0.6092514036938338,26754.0
2003-09-19,0.6092514036938338,0.6092514036938338,0.6092514036938338,0.6092514036938338,11309.0
2003-09-22,0.6092514828374274,0.6092514828374274,0.6032489767253774,0.6032489767253774,13047.0
2003-09-23,0.6032489767253774,0.6032489767253774,0.6032489767253774,0.6032489767253774,8844.0
2003-09-24,0.6032488983615273,0.6092514036938338,0.6032488983615273,0.6092514036938338,4618.0
2003-09-25,0.6092514036938338,0.6092514036938338,0.6062499855001807,0.6092514036938338,31404.0
2003-09-26,0.6062500306013928,0.6092514490183325,0.6002475248225374,0.6002475248225374,14367.0
2003-09-29,0.6092514828374274,0.6092514828374274,0.6032489767253774,0.6032489767253774,6448.0
2003-09-30,0.6032489432394772,0.6092514490183325,0.6002475248225374,0.6002475248225374,9740.0
2003-10-01,0.6002474801678742,0.6092514036938338,0.6002474801678742,0.6092514036938338,2172.0
2003-10-02,0.6092514077157756,0.6152539498715963,0.6092514077157756,0.6152539498715963,339088.0
2003-10-03,0.6092514077157756,0.6152539498715963,0.6092514077157756,0.6152539498715963,21400.0
2003-10-06,0.6152539498715963,0.6152539498715963,0.6092514077157756,0.6152539498715963,22416.0
2003-10-07,0.6092514077157756,0.6152539498715963,0.6092514077157756,0.6152539498715963,11748.0
2003-10-08,0.6152540358107694,0.6152540358107694,0.6092514928165087,0.6122526171780621,81966.0
2003-10-09,0.6122526171780621,0.6152540358107694,0.6122526171780621,0.6122526171780621,31155.0
2003-10-10,0.6122526171780621,0.6122526171780621,0.6122526171780621,0.6122526171780621,35095.0
2003-10-13,0.6152540358107694,0.618255160172323,0.6122526171780621,0.6122526171780621,443754.0
2003-10-14,0.6272587180412085,0.6302601365020434,0.6122525821182283,0.6302601365020434,49853.0
2003-10-15,0.6302600845578138,0.6302600845578138,0.6152539498715963,0.6152539498715963,28894.0
2003-10-16,0.624257542401993,0.624257542401993,0.6152539498715963,0.6152539498715963,8410.0
2003-10-17,0.6152540982941387,0.6212562740590203,0.6152540982941387,0.6182552229604774,30280.0
2003-10-20,0.6212561753906753,0.6302601365020434,0.6182551247687614,0.6302601365020434,21086.0
2003-10-21,0.6242574711149751,0.6242574711149751,0.621256053244255,0.6242574711149751,26034.0
2003-10-22,0.6152539498715963,0.624257542401993,0.6152539498715963,0.6152539498715963,85962.0
2003-10-23,0.6152539639670018,0.621256138421441,0.6152539639670018,0.621256138421441,51949.0
2003-10-24,0.6152539498715963,0.6212561241885263,0.6152539498715963,0.6152539498715963,11131.0
2003-10-27,0.6152539498715963,0.6152539498715963,0.6152539498715963,0.6152539498715963,20704.0
2003-10-28,0.6152540982941387,0.6182552229604774,0.6152540982941387,0.6182552229604774,16983.0
2003-10-29,0.6182550879781114,0.621256138421441,0.6182550879781114,0.621256138421441,107395.0
2003-10-30,0.621256138421441,0.621256138421441,0.621256138421441,0.621256138421441,2549.0
2003-10-31,0.6212562740590203,0.6212562740590203,0.6182552229604774,0.6182552229604774,8472.0
2003-11-03,0.6182550738139504,0.6182550738139504,0.6122525316581297,0.6152539498715963,61779.0
2003-11-04,0.6152540358107694,0.621256210966088,0.6122526171780621,0.6122526171780621,13393.0
2003-11-05,0.6122525316581297,0.6152539498715963,0.6122525316581297,0.6152539498715963,6976.0
2003-11-06,0.6122524935734313,0.615253911600197,0.606249951790994,0.606249951790994,2200.0
2003-11-07,0.6002475581418311,0.6152540257333711,0.6002475581418311,0.6032489767253774,29990.0
2003-11-10,0.6032489432394772,0.6032489432394772,0.6002475248225374,0.6002475248225374,52689.0
2003-11-11,0.6002475248225374,0.6062500306013928,0.6002475248225374,0.6002475248225374,106084.0
2003-11-12,0.6002475248225374,0.6002475248225374,0.6002475248225374,0.6002475248225374,7163.0
2003-11-13,0.6002475248225374,0.6002475248225374,0.6002475248225374,0.6002475248225374,149707.0
2003-11-14,0.6002473751310343,0.6002473751310343,0.5942451283362784,0.5972462517336563,96406.0
2003-11-17,0.6002473751310343,0.6002473751310343,0.5972462517336563,0.5972462517336563,17871.0
2003-11-18,0.6002475248225374,0.6002475248225374,0.5972464006767302,0.6002475248225374,102682.0
2003-11-19,0.5942451283362784,0.5972462517336563,0.5942451283362784,0.5972462517336563,4985.0
2003-11-20,0.5972462517336563,0.606249879412967,0.5972462517336563,0.5972462517336563,562024.0
2003-11-21,0.597246323036772,0.606249951790994,0.5942451992811006,0.606249951790994,2872.0
2003-11-24,0.5942451574587339,0.5942451574587339,0.5942451574587339,0.5942451574587339,5677.0
2003-11-25,0.5942451756454296,0.5942451756454296,0.5882426708856244,0.5882426708856244,3188.0
2003-11-26,0.5882426708856244,0.5882426708856244,0.5882426708856244,0.5882426708856244,503.0
2003-11-27,0.5912437106678412,0.5972462517336563,0.5912437106678412,0.5972462517336563,3316.0
2003-11-28,0.5912437651605468,0.5912437651605468,0.5912437651605468,0.5912437651605468,5836.0
2003-12-01,0.5912437651605468,0.5912437651605468,0.5912437651605468,0.5912437651605468,3202.0
2003-12-02,0.5912437651605468,0.5912437651605468,0.5912437651605468,0.5912437651605468,774.0
2003-12-03,0.5912437651605468,0.5912437651605468,0.5912437651605468,0.5912437651605468,2140.0
2003-12-04,0.5912437396432048,0.5942451574587339,0.5912437396432048,0.5942451574587339,10275.0
2003-12-05,0.5972464006767302,0.6002475248225374,0.5972464006767302,0.6002475248225374,2570.0
2003-12-08,0.6002475248225374,0.6002475248225374,0.6002475248225374,0.6002475248225374,7540.0
2003-12-09,0.6002473751310343,0.6002473751310343,0.5972462517336563,0.5972462517336563,5316.0
2003-12-10,0.5972462517336563,0.6272585524400256,0.5972462517336563,0.5972462517336563,11771.0
2003-12-11,0.6152539915810795,0.6152539915810795,0.6002475248225374,0.6002475248225374,4028.0
2003-12-12,0.6002475248225374,0.6152539915810795,0.6002475248225374,0.6002475248225374,10879.0
2003-12-15,0.597246323036772,0.606249951790994,0.597246323036772,0.606249951790994,14873.0
2003-12-16,0.6002474467924436,0.606249951790994,0.6002474467924436,0.606249951790994,15511.0
2003-12-17,0.606249879412967,0.606249879412967,0.5972462517336563,0.5972462517336563,6276.0
2003-12-18,0.6002474841303771,0.6182550738139504,0.6002474841303771,0.6152539498715963,10249.0
2003-12-19,0.615253911600197,0.615253911600197,0.597246323036772,0.606249951790994,7324.0
2003-12-22,0.6152539498715963,0.6152539498715963,0.6152539498715963,0.6152539498715963,1028.0
2003-12-23,0.6242573826110869,0.6272585057852447,0.6242573826110869,0.6272585057852447,11217.0
2003-12-24,0.6242576295987953,0.6242576295987953,0.6122526171780621,0.6122526171780621,18471.0
2003-12-25,0.6122526171780621,0.6122526171780621,0.6122526171780621,0.6122526171780621,0.0
2003-12-26,0.6122526171780621,0.6122526171780621,0.6122526171780621,0.6122526171780621,0.0
2003-12-29,0.6182552229604774,0.6182552229604774,0.6182552229604774,0.6182552229604774,520.0
2003-12-30,0.6182549155594933,0.6272585057852447,0.6182549155594933,0.6272585057852447,3212.0
2003-12-31,0.6182552229604774,0.6182552229604774,0.6182552229604774,0.6182552229604774,1465.0
2004-01-01,0.6182552229604774,0.6182552229604774,0.6182552229604774,0.6182552229604774,0.0
2004-01-02,0.6152539498715963,0.6152539498715963,0.6152539498715963,0.6152539498715963,529.0
2004-01-05,0.6152540982941387,0.6182552229604774,0.6152540982941387,0.6182552229604774,2907.0
2004-01-06,0.6182550738139504,0.6182550738139504,0.6152539498715963,0.6152539498715963,12337.0
2004-01-07,0.6152539639670018,0.621256138421441,0.6152539639670018,0.621256138421441,10525.0
2004-01-08,0.6152539498715963,0.624257542401993,0.6152539498715963,0.6152539498715963,3971.0
2004-01-09,0.6152540257333711,0.6152540257333711,0.6032489767253774,0.6032489767253774,27287.0
2004-01-12,0.6122525316581297,0.6152539498715963,0.6122525316581297,0.6152539498715963,117378.0
2004-01-13,0.6182552229604774,0.6182552229604774,0.6002476289327918,0.6182552229604774,20385.0
2004-01-14,0.6182550353558686,0.6182550353558686,0.6002474467924436,0.606249951790994,18867.0
2004-01-15,0.6062499895023088,0.6152539498715963,0.6062499895023088,0.6152539498715963,10178.0
2004-01-16,0.615253911600197,0.6182550353558686,0.606249951790994,0.606249951790994,21781.0
2004-01-19,0.6062499895023088,0.6212561241885263,0.6032489023438439,0.6152539498715963,13742.0
2004-01-20,0.6152537923853355,0.6302599232304398,0.6092512517659826,0.6272585057852447,20942.0
2004-01-21,0.6122524617420225,0.6242574711149751,0.6122524617420225,0.6242574711149751,3084.0
2004-01-22,0.624257542401993,0.624257542401993,0.6152539498715963,0.6152539498715963,6796.0
2004-01-23,0.6182552229604774,0.6182552229604774,0.6182552229604774,0.6182552229604774,3622.0
2004-01-26,0.6182552229604774,0.6182552229604774,0.6182552229604774,0.6182552229604774,0.0
2004-01-27,0.6302600845578138,0.6302600845578138,0.6152539498715963,0.6152539498715963,14736.0
2004-01-28,0.6152539458100291,0.6152539458100291,0.6092514036938338,0.6092514036938338,4533.0
2004-01-29,0.612252527616376,0.612252527616376,0.6092514036938338,0.6092514036938338,7713.0
2004-01-30,0.6092512517659826,0.6272585057852447,0.6092512517659826,0.6272585057852447,9932.0
2004-02-02,0.6272585057852447,0.6272585057852447,0.6272585057852447,0.6272585057852447,6242.0
2004-02-03,0.6272585947146162,0.6272585947146162,0.6242574711149751,0.6242574711149751,3200.0
2004-02-04,0.6272585947146162,0.6272585947146162,0.6242574711149751,0.6242574711149751,2675.0
2004-02-05,0.6242574711149751,0.6272585947146162,0.6242574711149751,0.6242574711149751,6760.0
2004-02-06,0.6242574711149751,0.6242574711149751,0.6242574711149751,0.6242574711149751,3112.0
2004-02-09,0.621256175171081,0.6362623846565412,0.621256175171081,0.6362623846565412,6654.0
2004-02-10,0.6242575936308551,0.6362623846565412,0.6242575936308551,0.6362623846565412,18395.0
2004-02-11,0.6302601362792665,0.6362623846565412,0.6302601362792665,0.6362623846565412,3991.0
2004-02-12,0.6362623846565412,0.6362623846565412,0.6362623846565412,0.6362623846565412,18905.0
2004-02-13,0.6362621695787554,0.6422647101981084,0.6272585057852447,0.6272585057852447,25396.0
2004-02-16,0.6272586048423437,0.6422648116249976,0.6272586048423437,0.6422648116249976,3583.0
2004-02-17,0.6422649641053944,0.6452663827371434,0.6422649641053944,0.6452663827371434,15444.0
2004-02-18,0.6452661635064374,0.666274836138532,0.6452661635064374,0.6512686308916411,10786.0
2004-02-19,0.66027215213502,0.66027215213502,0.6512684897917749,0.66027215213502,10732.0
2004-02-20,0.6632734490835315,0.675278457974773,0.660272325604313,0.675278457974773,22298.0
2004-02-23,0.6662746917875134,0.6662746917875134,0.66027215213502,0.66027215213502,59638.0
2004-02-24,0.6632734258997429,0.7052907716310143,0.6632734258997429,0.7052907716310143,25216.0
2004-02-25,0.7052907716310143,0.7052907716310143,0.6902846397850724,0.7052907716310143,318568.0
2004-02-26,0.6932857580455976,0.6992882254532519,0.6932857580455976,0.699288225453252,23573.0
2004-02-27,0.6992884466047021,0.6992884466047021,0.6752786429486972,0.6932859772987542,21882.0
2004-03-01,0.6752784079966785,0.6752784079966785,0.6662748175220883,0.6662748175220883,5451.0
2004-03-02,0.6816270470837015,0.6877678977399903,0.6754861964274128,0.6877678977399903,46524.0
2004-03-03,0.6570634720108562,0.6877676384540367,0.6447820763799271,0.6754859417716153,7835.0
2004-03-04,0.6877678297265765,0.6877678297265765,0.6509228046953531,0.6509228046953531,13932.0
2004-03-05,0.6754859417716153,0.6754859417716153,0.6601340467072078,0.6754859417716153,5627.0
2004-03-08,0.6601342865727976,0.6601342865727976,0.6601342865727976,0.6601342865727976,4252.0
2004-03-09,0.6662747609046294,0.6908377757843915,0.6632041864796347,0.6908377757843915,34769.0
2004-03-10,0.6908377757843915,0.6908377757843915,0.6908377757843915,0.6908377757843915,19141.0
2004-03-11,0.6908378177224388,0.6908378177224388,0.6724153484713788,0.6724153484713788,3176.0
2004-03-12,0.6908378769960526,0.7061898482157793,0.6908378769960526,0.7061898482157795,19637.0
2004-03-15,0.7061899628271916,0.7368938349868662,0.7061899628271916,0.7307529852920416,152049.0
2004-03-16,0.7307528643248781,0.7307528643248781,0.7215417418332087,0.7215417418332087,16809.0
2004-03-17,0.7215418195425047,0.7307529430262023,0.7215418195425047,0.7246123947380981,42343.0
2004-03-18,0.7246123166981044,0.7307528643248781,0.7215417418332087,0.7215417418332087,95605.0
2004-03-19,0.7215418612755841,0.7307529852920417,0.7154010115807595,0.7307529852920416,15576.0
2004-03-22,0.7307529852920417,0.7307529852920417,0.6908379891159095,0.7307529852920416,9244.0
2004-03-23,0.7307529852920417,0.7368938349868662,0.7307529852920417,0.7307529852920416,36275.0
2004-03-24,0.7154009311329884,0.7184715061608898,0.7154009311329884,0.7184715061608898,28701.0
2004-03-25,0.7184713650891483,0.7276824862612008,0.6908377757843915,0.6908377757843915,3619.0
2004-03-26,0.6908378368360227,0.6908378368360227,0.6754859417716153,0.6754859417716153,17962.0
2004-03-29,0.6724154113337362,0.6724154113337362,0.6325004965916462,0.6325004965916462,19589.0
2004-03-30,0.6325006847850568,0.6693453366429103,0.6325006847850568,0.6601342865727976,27551.0
2004-03-31,0.6754858044421174,0.6908376963854117,0.6754858044421174,0.6816266515348645,11089.0
2004-04-01,0.6908377757843915,0.6908377757843915,0.6908377757843915,0.6908377757843915,11099.0
2004-04-02,0.7000489972478516,0.7215417418332087,0.7000489972478516,0.7215417418332087,13468.0
2004-04-05,0.7061898482157793,0.7061898482157793,0.7061898482157793,0.7061898482157795,10789.0
2004-04-06,0.7215416414755127,0.7215416414755127,0.7154007936513477,0.7154007936513477,35008.0
2004-04-07,0.7154009311329884,0.7215417801372666,0.7154009311329884,0.7184715061608898,31448.0
2004-04-08,0.7184713680891637,0.7184713680891637,0.7154007936513477,0.7154007936513477,3266.0
2004-04-09,0.7154007936513477,0.7154007936513477,0.7154007936513477,0.7154007936513477,0.0
2004-04-12,0.7154007936513477,0.7154007936513477,0.7154007936513477,0.7154007936513477,0.0
2004-04-13,0.7184713680891637,0.7184713680891637,0.7154007936513477,0.7154007936513477,7401.0
2004-04-14,0.7154007936513477,0.7154007936513477,0.7154007936513477,0.7154007936513477,6362.0
2004-04-15,0.7154007936513477,0.7154007936513477,0.7154007936513477,0.7154007936513477,17908.0
2004-04-16,0.7154007906641536,0.7154007906641536,0.6908377757843915,0.6908377757843915,13258.0
2004-04-19,0.693908190270669,0.693908190270669,0.693908190270669,0.6939081902706691,2625.0
2004-04-20,0.7184715111970789,0.7215417851949769,0.693908190270669,0.6939081902706691,3111.0
2004-04-21,0.6939080491579205,0.6939080491579205,0.6816267298752055,0.6908377757843915,15012.0
2004-04-22,0.6908378769960526,0.7061898482157793,0.6908378769960526,0.7061898482157795,4423.0
2004-04-23,0.6908377757843915,0.7184713650891483,0.6908377757843915,0.6908377757843915,10340.0
2004-04-26,0.6908377757843915,0.6939080491579205,0.6908377757843915,0.6908377757843915,15305.0
2004-04-27,0.6908378368360227,0.6908378368360227,0.6754859417716153,0.6754859417716153,43754.0
2004-04-28,0.6754859417716153,0.6846970637576851,0.6754859417716153,0.6754859417716153,7128.0
2004-04-29,0.6754859417716153,0.6754859417716153,0.6754859417716153,0.6754859417716153,5040.0
2004-04-30,0.675486019443109,0.693908190270669,0.675486019443109,0.6939081902706691,5252.0
2004-05-03,0.6754859417716153,0.6754859417716153,0.6754859417716153,0.6754859417716153,1036.0
2004-05-04,0.6754859417716153,0.6754859417716153,0.6754859417716153,0.6754859417716153,7068.0
2004-05-05,0.6754859417716153,0.6908378368360227,0.6754859417716153,0.6754859417716153,31298.0
2004-05-06,0.6754859613179669,0.6754859613179669,0.6693451127990601,0.6693451127990601,29225.0
2004-05-07,0.6693451325263983,0.67241540635059,0.6632042838265048,0.6632042838265048,18270.0
2004-05-10,0.6632044860703676,0.6632044860703676,0.6601342865727976,0.6601342865727976,2324.0
2004-05-11,0.6601342865727976,0.6601342865727976,0.6478525854277122,0.6601342865727976,9659.0
2004-05-12,0.6509226423985027,0.6509226423985027,0.6447820949321037,0.6447820949321037,3307.0
2004-05-13,0.6478523686653033,0.6478523686653033,0.6447820949321037,0.6447820949321037,2177.0
2004-05-14,0.6447821362178312,0.6447821362178312,0.6417115612365203,0.6417115612365203,7129.0
2004-05-17,0.6417115201474032,0.6539932171832032,0.6386412464142037,0.6447820949321037,31178.0
2004-05-18,0.6539932590587236,0.6539932590587236,0.6417115612365203,0.6417115612365203,21212.0
2004-05-19,0.6447821362178312,0.6447821362178312,0.6417115612365203,0.6417115612365203,33620.0
2004-05-20,0.6417115397867125,0.6417115397867125,0.6386412659595485,0.6386412659595485,17919.0
2004-05-21,0.6386412659595485,0.6447821146653866,0.6386412659595485,0.6386412659595485,7700.0
2004-05-24,0.6386412659595485,0.6447821146653866,0.6386412659595485,0.6386412659595485,4631.0
2004-05-25,0.6386412700741704,0.6386412700741704,0.6325004965916462,0.6325004965916462,18915.0
2004-05-26,0.6294303205239804,0.6294303205239804,0.6294303205239804,0.6294303205239804,2674.0
2004-05-27,0.632500492516588,0.6386412659595485,0.632500492516588,0.6386412659595485,2401.0
2004-05-28,0.6386412464142037,0.6447820949321037,0.6386412464142037,0.6447820949321037,11454.0
2004-05-31,0.6447820763799271,0.6754859417716153,0.6447820763799271,0.6754859417716153,8688.0
2004-06-01,0.6539933802456509,0.6539933802456509,0.6509228046953531,0.6509228046953531,21094.0
2004-06-02,0.6539933802456509,0.6539933802456509,0.6509228046953531,0.6509228046953531,5022.0
2004-06-03,0.6509226041572456,0.6601340269186814,0.6478523306044226,0.6478523306044226,14660.0
2004-06-04,0.6478523306044226,0.672415346918586,0.6478523306044226,0.6478523306044226,12543.0
2004-06-07,0.6478523306044226,0.6478523306044226,0.6478523306044226,0.6478523306044226,3188.0
2004-06-08,0.6478523306044226,0.6478523306044226,0.6447820570515995,0.6478523306044226,10737.0
2004-06-09,0.6478523306044226,0.6478523306044226,0.6478523306044226,0.6478523306044226,7807.0
2004-06-10,0.6509228601881827,0.6601342865727976,0.6478525854277122,0.6601342865727976,15597.0
2004-06-11,0.657063453831716,0.6724153484713788,0.6447820585405795,0.6724153484713788,12535.0
2004-06-14,0.6724153484713788,0.6724153484713788,0.6724153484713788,0.6724153484713788,0.0
2004-06-15,0.6724153484713788,0.6724153484713788,0.6724153484713788,0.6724153484713788,0.0
2004-06-16,0.647852410147622,0.647852410147622,0.6417115612365203,0.6417115612365203,24146.0
2004-06-17,0.6447821362178312,0.6447821362178312,0.6417115612365203,0.6417115612365203,8125.0
2004-06-18,0.6417115612365203,0.6417115612365203,0.6355707123254185,0.6417115612365203,15000.0
2004-06-21,0.6325004965916462,0.6325004965916462,0.6325004965916462,0.6325004965916462,8642.0
2004-06-22,0.6355706951757132,0.6355706951757132,0.6325004965916462,0.6325004965916462,25342.0
2004-06-23,0.632500533500739,0.6355707322639651,0.632500533500739,0.6355707322639651,18017.0
2004-06-24,0.6355706951757132,0.6355706951757132,0.6325004965916462,0.6325004965916462,13678.0
2004-06-25,0.632500533500739,0.6355707322639651,0.632500533500739,0.6355707322639651,6734.0
2004-06-28,0.6355706951757132,0.6355706951757132,0.6294302227447012,0.6325004965916462,14247.0
2004-06-29,0.6325004731591789,0.6570634909164027,0.6325004731591789,0.6447820949321037,34261.0
2004-06-30,0.6447822556979097,0.6509228046953531,0.63864140564889,0.6509228046953531,35323.0
2004-07-01,0.6447820949321037,0.6447820949321037,0.6447820949321037,0.6447820949321037,3057.0
2004-07-02,0.6601342865727976,0.6754861872154531,0.6601342865727976,0.6601342865727976,5671.0
2004-07-05,0.6601340657011032,0.6601340657011032,0.6447820949321037,0.6447820949321037,3950.0
2004-07-06,0.6478523686653033,0.6478523686653033,0.6447820949321037,0.6447820949321037,6879.0
2004-07-07,0.6447822556979097,0.6509228046953531,0.6447822556979097,0.6509228046953531,14321.0
2004-07-08,0.6447820949321037,0.6447820949321037,0.6447820949321037,0.6447820949321037,2503.0
2004-07-09,0.6447820949321037,0.6447820949321037,0.6447820949321037,0.6447820949321037,5741.0
2004-07-12,0.6447822189837029,0.6447822189837029,0.6294303205239804,0.6294303205239804,16374.0
2004-07-13,0.6325004965916462,0.6447821188195726,0.6325004965916462,0.6325004965916462,7080.0
2004-07-14,0.6509228046953531,0.6693452795795178,0.6478525301966314,0.6509228046953531,11242.0
2004-07-15,0.6509228046953531,0.6693452795795178,0.6509228046953531,0.6509228046953531,5161.0
2004-07-16,0.6601342302946706,0.6693452795795178,0.6509228046953531,0.6509228046953531,3652.0
2004-07-19,0.6509225257379432,0.6570633731552595,0.6509225257379432,0.6539930999723249,8854.0
2004-07-20,0.6539930999723249,0.6539930999723249,0.6539930999723249,0.6539930999723249,5085.0
2004-07-21,0.6601340269186814,0.6601340269186814,0.6478523306044226,0.6478523306044226,73082.0
2004-07-22,0.6601342865727976,0.6601342865727976,0.6509228601881827,0.6601342865727976,151408.0
2004-07-23,0.6601342302946706,0.6601342302946706,0.6509228046953531,0.6509228046953531,13658.0
2004-07-26,0.6509228601881827,0.6601342865727976,0.6509228601881827,0.6601342865727976,33644.0
2004-07-27,0.6601340893533201,0.6662748628283651,0.6570635144586026,0.6570635144586026,32436.0
2004-07-28,0.6601342865727976,0.6601342865727976,0.6601342865727976,0.6601342865727976,19915.0
2004-07-29,0.6601342865727976,0.6601342865727976,0.6601342865727976,0.6601342865727976,1899.0
2004-07-30,0.6601342865727976,0.6632044860703676,0.6601342865727976,0.6601342865727976,18460.0
2004-08-02,0.6601340852651905,0.6662748587022065,0.6601340852651905,0.6632042838265048,12164.0
2004-08-03,0.6632041835062072,0.6662747579174353,0.6632041835062072,0.6662747579174353,11706.0
2004-08-04,0.6662748390653572,0.6724153865327629,0.6662748390653572,0.6693451127990601,32948.0
2004-08-05,0.6662748390653572,0.6693451127990601,0.6662748390653572,0.6693451127990601,93453.0
2004-08-06,0.6662747579174353,0.6662747579174353,0.6662747579174353,0.6662747579174353,1075.0
2004-08-09,0.6662748587022065,0.6662748587022065,0.6632042838265048,0.6632042838265048,17116.0
2004-08-10,0.6662748390653572,0.6754859613179669,0.6662748390653572,0.6693451127990601,9580.0
2004-08-11,0.6785562154164744,0.6908378368360227,0.6754859417716153,0.6754859417716153,277495.0
2004-08-12,0.6908380972794301,0.7000492227380603,0.6877678977399903,0.6877678977399903,28354.0
2004-08-13,0.653993198365997,0.6754859417716153,0.653993198365997,0.6754859417716153,828.0
2004-08-16,0.6754859417716153,0.6754859417716153,0.6754859417716153,0.6754859417716153,58936.0
2004-08-17,0.6693450749114658,0.6724153484713788,0.653993180271803,0.6724153484713788,6530.0
2004-08-18,0.653993436000255,0.6662750618824399,0.653993436000255,0.6601342865727976,21411.0
2004-08-19,0.6601342865727976,0.6601342865727976,0.6601342865727976,0.6601342865727976,3587.0
2004-08-20,0.6601342865727976,0.6601342865727976,0.6601342865727976,0.6601342865727976,9695.0
2004-08-23,0.6601340467072078,0.6754859417716153,0.6601340467072078,0.6754859417716153,13397.0
2004-08-24,0.6601340852651905,0.6754859812262918,0.6601340852651905,0.6632042838265048,25971.0
2004-08-25,0.6693451127990601,0.6693451127990601,0.6693451127990601,0.6693451127990601,5140.0
2004-08-26,0.6693451325263983,0.6693451325263983,0.6632042838265048,0.6632042838265048,5060.0
2004-08-27,0.6632042450891938,0.6754859417716153,0.6632042450891938,0.6754859417716153,491070.0
2004-08-30,0.6754858994698226,0.6754858994698226,0.6202187194372301,0.6202187194372301,91991.0
2004-08-31,0.6140779652369165,0.6570634909164027,0.611007691503717,0.6447820949321037,94454.0
2004-09-01,0.6294303563640429,0.6570636547443727,0.6294303563640429,0.6509228046953531,28279.0
2004-09-02,0.6509226840774126,0.6509226840774126,0.6417115612365203,0.6417115612365203,16905.0
2004-09-03,0.6353895449677577,0.6511952338385589,0.6353895449677577,0.6417118592597849,17237.0
2004-09-06,0.6385505476777923,0.6385505476777923,0.6385505476777923,0.6385505476777923,3450.0
2004-09-07,0.6385505971204216,0.6543562489641767,0.6322282821417243,0.6322282821417243,22220.0
2004-09-08,0.6322282821417243,0.6322282821417243,0.6322282821417243,0.6322282821417243,65068.0
2004-09-09,0.6353896345002945,0.6480343036098116,0.6322283025621385,0.6480343036098116,32780.0
2004-09-10,0.6322282821417243,0.635389613977772,0.6322282821417243,0.6322282821417243,12987.0
2004-09-13,0.6322282821417243,0.6385505971204216,0.6322282821417243,0.6322282821417243,5630.0
2004-09-14,0.6385505971204216,0.6385505971204216,0.6322282821417243,0.6322282821417243,25324.0
2004-09-15,0.6322282331886284,0.6385505476777923,0.6290672115470243,0.6385505476777923,332444.0
2004-09-16,0.6385505277670911,0.6417118592597849,0.6385505277670911,0.6417118592597849,90133.0
2004-09-17,0.6417118922338391,0.660678564878567,0.6417118922338391,0.654356211517962,37877.0
2004-09-20,0.6638399078453285,0.6638399078453285,0.6638399078453285,0.6638399078453285,60474.0
2004-09-21,0.654356211517962,0.654356211517962,0.654356211517962,0.654356211517962,4208.0
2004-09-22,0.6575175543769927,0.6638399078453285,0.6543562226679872,0.6638399078453285,92538.0
2004-09-23,0.6638399078453285,0.6638399078453285,0.6638399078453285,0.6638399078453285,8933.0
2004-09-24,0.6701619513639896,0.6701619513639896,0.6638399078453285,0.6638399078453285,16734.0
2004-09-27,0.6701620637319591,0.679645750499457,0.667001041442611,0.679645750499457,26149.0
2004-09-28,0.6701621137767433,0.6701621137767433,0.6701621137767433,0.6701621137767434,213898.0
2004-09-29,0.6701620637319591,0.679645750499457,0.6701620637319591,0.679645750499457,92250.0
2004-09-30,0.6796456050303366,0.6922899239436754,0.6701619202926955,0.6922899239436753,9016.0
2004-10-01,0.6733231869401245,0.7112568374096984,0.6733231869401245,0.6733231869401245,22172.0
2004-10-04,0.6954512001914235,0.7049345742251169,0.6954512001914235,0.7049345742251169,7967.0
2004-10-05,0.6986121894797431,0.7049345418618271,0.6986121894797431,0.6986121894797431,38228.0
2004-10-06,0.701773520645596,0.701773520645596,0.6986121894797431,0.6986121894797431,18446.0
2004-10-07,0.6986121372964789,0.6986121372964789,0.6796454690039808,0.695451116316362,22960.0
2004-10-08,0.6954511907569776,0.7112568397611846,0.6891288381704054,0.7112568397611847,6002.0
2004-10-11,0.68912876440653,0.7017734682261941,0.68912876440653,0.695451116316362,40986.0
2004-10-12,0.7080958201360261,0.7112567636287433,0.6828064124966979,0.695451116316362,26023.0
2004-10-13,0.7017736330857907,0.7270626592289804,0.7017736330857907,0.7175792841112114,899938.0
2004-10-14,0.7175794838957086,0.7175794838957086,0.7112571287404039,0.7144181513431774,129319.0
2004-10-15,0.7207405064984822,0.7207405064984822,0.7144181513431774,0.7144181513431774,34119.0
2004-10-18,0.7144181513431774,0.7144181513431774,0.7144181513431774,0.7144181513431774,10436.0
2004-10-19,0.7144178707714014,0.7144178707714014,0.7049345742251169,0.7049345742251169,8509.0
2004-10-20,0.7080960646210683,0.7144180312766941,0.7080960646210683,0.7080960646210683,27373.0
2004-10-21,0.7112570700162194,0.727062801624619,0.7080961251618653,0.727062801624619,15121.0
2004-10-22,0.7144178223933527,0.7428681750300947,0.7144178223933527,0.7397071538827962,20353.0
2004-10-25,0.727062590865888,0.7302236122913677,0.7175792166398068,0.7207402380652865,10658.0
2004-10-26,0.7207404469913127,0.7333851562579252,0.7175794246495256,0.727062801624619,28098.0
2004-10-27,0.7333850875741449,0.7397073641279174,0.7302237555786942,0.7302237555786942,46575.0
2004-10-28,0.7302237555786942,0.7365460321324667,0.7270627335329466,0.7302237555786942,395808.0
2004-10-29,0.7302238239664061,0.7333851562579252,0.727062801624619,0.727062801624619,34629.0
2004-11-01,0.727062801624619,0.7397074334037984,0.727062801624619,0.727062801624619,9003.0
2004-11-02,0.7333850875741449,0.7333850875741449,0.7270627335329466,0.7302237555786942,8455.0
2004-11-03,0.7333851454538798,0.7460297770467818,0.7333851454538798,0.7460297770467816,7488.0
2004-11-04,0.7428684448018346,0.7586741761773881,0.7428684448018346,0.7460297770467816,59441.0
2004-11-05,0.7523518216372211,0.7744798300655098,0.7460297770467818,0.7460297770467816,31441.0
2004-11-08,0.7586741761773881,0.7586741761773881,0.7460297770467818,0.7460297770467816,13815.0
2004-11-09,0.7460297770467818,0.7586741761773881,0.7460297770467818,0.7460297770467816,13103.0
2004-11-10,0.7491907993420014,0.7586741761773881,0.7460297770467818,0.7460297770467816,37882.0
2004-11-11,0.7491906117915509,0.7491906117915509,0.7491906117915509,0.7491906117915509,19678.0
2004-11-12,0.7681574767459218,0.7681574767459218,0.7649964544456793,0.7649964544456793,29324.0
2004-11-15,0.7649964466508833,0.7902854771568971,0.7649964466508833,0.780802177890502,117466.0
2004-11-16,0.7808021487811365,0.8060914882940541,0.7808021487811365,0.7871245030312229,32133.0
2004-11-17,0.7871245030312229,0.7902854476939812,0.7839634808810363,0.7871245030312229,30198.0
2004-11-18,0.7871244918940874,0.7934467685672908,0.7871244918940874,0.7934467685672908,15309.0
2004-11-19,0.793446586400262,0.8218969411289144,0.793446586400262,0.8092523131981547,12446.0
2004-11-22,0.8124133566706627,0.8218969634795964,0.8124133566706627,0.8218969634795964,23699.0
2004-11-23,0.8218970182481162,0.8471860440202954,0.8218970182481162,0.837702746529072,53900.0
2004-11-24,0.8471860440202954,0.8535083973226111,0.837702746529072,0.837702746529072,48960.0
2004-11-25,0.8471860440202954,0.8471860440202954,0.837702746529072,0.837702746529072,31483.0
2004-11-26,0.8471860958944721,0.8471860958944721,0.8377027978225755,0.8408638196924529,15262.0
2004-11-29,0.837702622161029,0.837702622161029,0.8218968962266424,0.8250579174336714,31875.0
2004-11-30,0.8250579625086379,0.8377026679268071,0.8092523131981547,0.8092523131981547,34902.0
2004-12-01,0.8060913476115664,0.8060913476115664,0.7902853097700305,0.796607662916713,25834.0
2004-12-02,0.7966076077799855,0.8092523131981547,0.7966076077799855,0.8092523131981547,7261.0
2004-12-03,0.806091376177659,0.806091376177659,0.7902853377759922,0.7902853377759922,19054.0
2004-12-06,0.7934466694361936,0.8218970271422382,0.7902853377759922,0.7902853377759922,22994.0
2004-12-07,0.7902851559281655,0.7902851559281655,0.7839631914492301,0.7839631914492301,25393.0
2004-12-08,0.7839631852957525,0.7902851497250656,0.7713184815631355,0.7713184815631355,15786.0
2004-12-09,0.7713184815631355,0.7713184815631355,0.7207401315570622,0.7713184815631355,18515.0
2004-12-10,0.7270625709863294,0.7460295513821226,0.7239015496472793,0.7239015496472793,11335.0
2004-12-13,0.7333850075560341,0.7428683051208513,0.7333850075560341,0.7333850075560341,27741.0
2004-12-14,0.752351680173086,0.752351680173086,0.7333850075560341,0.7333850075560341,11123.0
2004-12-15,0.7333851466192065,0.7649964544456793,0.7333851466192065,0.7649964544456793,12314.0
2004-12-16,0.7713188089958923,0.7713188089958923,0.7555131550826559,0.7649964544456793,18708.0
2004-12-17,0.7555128697797946,0.774479538830927,0.742868165454364,0.7586738908863468,12892.0
2004-12-20,0.7649961812626102,0.7744795547265165,0.7649961812626102,0.7744795547265166,123375.0
2004-12-21,0.774479569334117,0.774479569334117,0.7365458423008034,0.7365458423008034,9729.0
2004-12-22,0.7333851562579252,0.7333851562579252,0.7239017792828318,0.727062801624619,16197.0
2004-12-23,0.727062801624619,0.727062801624619,0.7239017792828318,0.727062801624619,5730.0
2004-12-24,0.727062801624619,0.727062801624619,0.7239017792828318,0.727062801624619,9145.0
2004-12-27,0.727062801624619,0.727062801624619,0.727062801624619,0.727062801624619,0.0
2004-12-28,0.727062801624619,0.727062801624619,0.727062801624619,0.727062801624619,0.0
2004-12-29,0.7586739064575377,0.7744795547265165,0.7586739064575377,0.7744795547265166,23160.0
2004-12-30,0.7744795547265165,0.7744795547265165,0.7744795547265165,0.7744795547265166,0.0
2004-12-31,0.7744795547265165,0.7744795547265165,0.7744795547265165,0.7744795547265166,0.0
2005-01-04,0.7744795547265165,0.7744795547265165,0.7744795547265165,0.7744795547265166,0.0
2005-01-05,0.7618354408869513,0.7618354408869513,0.7618354408869513,0.7618354408869513,100.0
2005-01-06,0.7618354408869513,0.7618354408869513,0.7618354408869513,0.7618354408869513,0.0
2005-01-07,0.7428682270461772,0.7428682270461772,0.7428682270461772,0.7428682270461772,5248.0
2005-01-10,0.7428682270461772,0.7428682270461772,0.7428682270461772,0.7428682270461772,4133.0
2005-01-11,0.7618354408869513,0.7618354408869513,0.7586741089222507,0.7618354408869513,2721.0
2005-01-12,0.7744798312961348,0.7744798312961348,0.7618355096328688,0.7649964544456793,29019.0
2005-01-13,0.764996385414527,0.764996385414527,0.7586741089222507,0.7618354408869513,7685.0
2005-01-14,0.7618354408869513,0.7618354408869513,0.7618354408869513,0.7618354408869513,1602.0
2005-01-17,0.7618353177064416,0.7618353177064416,0.7491906117915509,0.7491906117915509,13655.0
2005-01-18,0.7586739862528941,0.7586739862528941,0.7491906117915509,0.7491906117915509,5084.0
2005-01-19,0.7491905176170792,0.7586738908863468,0.7460294965105271,0.7586738908863468,110383.0
2005-01-20,0.7523516332954486,0.7523516332954486,0.7491906117915509,0.7491906117915509,25760.0
2005-01-21,0.749190781942431,0.7523518041642377,0.749190781942431,0.7523518041642377,16406.0
2005-01-24,0.7586738908863468,0.7586738908863468,0.742868165454364,0.7586738908863468,445974.0
2005-01-25,0.76183522194251,0.76183522194251,0.7586738908863468,0.7586738908863468,1131.0
2005-01-27,0.758673920767025,0.758673920767025,0.7365458423008034,0.7365458423008034,9716.0
2005-01-28,0.7397072056775421,0.7428682270461772,0.7397072056775421,0.7428682270461772,43100.0
2005-01-31,0.7397071538827963,0.7397071538827963,0.7397071538827963,0.7397071538827962,2254.0
2005-02-01,0.7397071538827963,0.7397071538827963,0.7397071538827963,0.7397071538827962,8804.0
2005-02-02,0.7397074225066148,0.7460297770467818,0.7397074225066148,0.7460297770467816,5565.0
2005-02-03,0.7460297770467818,0.7460297770467818,0.7428684448018346,0.7460297770467816,7413.0
2005-02-04,0.7460297770467818,0.7586741761773881,0.7460297770467818,0.7460297770467816,219526.0
2005-02-07,0.7586738908863468,0.7586738908863468,0.7491905176170792,0.7586738908863468,17802.0
2005-02-08,0.7491906117915509,0.7555129647489962,0.7428682588341056,0.7491906117915509,5998.0
2005-02-09,0.7491906117915509,0.7523516332954486,0.7491906117915509,0.7491906117915509,17916.0
2005-02-10,0.7491906117915509,0.7491906117915509,0.7491906117915509,0.7491906117915509,10917.0
2005-02-11,0.7428682270461772,0.7428682270461772,0.7428682270461772,0.7428682270461772,4073.0
2005-02-14,0.7491906117915509,0.7586739862528941,0.7491906117915509,0.7491906117915509,21113.0
2005-02-15,0.7491906117915509,0.7491906117915509,0.7491906117915509,0.7491906117915509,8927.0
2005-02-16,0.7491906117915509,0.7491906117915509,0.7491906117915509,0.7491906117915509,13573.0
2005-02-17,0.7555129647489962,0.7555129647489962,0.7460295902876531,0.7491906117915509,134725.0
2005-02-18,0.7491905176170792,0.7586738908863468,0.7491905176170792,0.7586738908863468,137914.0
2005-02-21,0.7491906117915509,0.7491906117915509,0.7491906117915509,0.7491906117915509,23127.0
2005-02-22,0.749190781942431,0.7586741585575713,0.749190781942431,0.7523518041642377,10967.0
2005-02-23,0.7523516332954486,0.7523516332954486,0.7491906117915509,0.7491906117915509,14219.0
2005-02-24,0.7428684557455856,0.7428684557455856,0.727062801624619,0.727062801624619,71862.0
2005-02-25,0.727062861653787,0.727062861653787,0.7112571287404039,0.7144181513431774,28858.0
2005-02-28,0.7144181513431774,0.7144181513431774,0.6796458178885166,0.7144181513431774,47989.0
2005-03-01,0.7112567636287433,0.7112567636287433,0.695451116316362,0.695451116316362,45573.0
2005-03-02,0.6986121372964789,0.6986121372964789,0.695451116316362,0.695451116316362,16596.0
2005-03-03,0.6792780810322704,0.6825126150959856,0.6792780810322704,0.6825126150959856,5638.0
2005-03-04,0.6986858726744013,0.7116246438418353,0.6857471807964268,0.6857471807964268,10384.0
2005-03-07,0.6825124334868975,0.7116244216557914,0.6792779002838563,0.7116244216557914,13660.0
2005-03-08,0.6986857416214562,0.6986857416214562,0.6986857416214562,0.6986857416214562,711.0
2005-03-09,0.7051550380919696,0.7116244216557914,0.7051550380919696,0.7116244216557914,8680.0
2005-03-10,0.7116244216557914,0.7116244216557914,0.7116244216557914,0.7116244216557914,15876.0
2005-03-11,0.711624510361957,0.711624510361957,0.6986857416214562,0.6986857416214562,17574.0
2005-03-14,0.6986856896016416,0.6986856896016416,0.6792779343830954,0.6954512355256679,25535.0
2005-03-15,0.6954513630436968,0.7213285068956586,0.6954513630436968,0.7083897367460444,13363.0
2005-03-16,0.708389606855634,0.708389606855634,0.6954512355256679,0.6954512355256679,11677.0
2005-03-17,0.6954512355256679,0.6954512355256679,0.6954512355256679,0.6954512355256679,379.0
2005-03-18,0.7116244216557914,0.7116244216557914,0.7051550380919696,0.7116244216557914,35700.0
2005-03-21,0.7116246761321777,0.7116246761321777,0.705155290254909,0.705155290254909,3148.0
2005-03-22,0.705155290254909,0.705155290254909,0.705155290254909,0.705155290254909,19407.0
2005-03-23,0.705155290254909,0.705155290254909,0.7019207558952009,0.705155290254909,156360.0
2005-03-24,0.705155290254909,0.705155290254909,0.705155290254909,0.705155290254909,13141.0
2005-03-29,0.7051550380919696,0.7116244216557914,0.7019205048889282,0.7116244216557914,67337.0
2005-03-30,0.705155290254909,0.705155290254909,0.705155290254909,0.705155290254909,14496.0
2005-03-31,0.7116246761321777,0.7213285963691547,0.705155290254909,0.705155290254909,10545.0
2005-04-01,0.705155290254909,0.705155290254909,0.705155290254909,0.705155290254909,12847.0
2005-04-04,0.6954513420298334,0.6954513420298334,0.6889819571505061,0.6922164910112679,8322.0
2005-04-05,0.6792780887950147,0.6792780887950147,0.640462212731913,0.663104863265421,15305.0
2005-04-06,0.6631048789582146,0.6631048789582146,0.6566354934459269,0.6566354934459269,12439.0
2005-04-07,0.6566354779062352,0.663104863265421,0.6566354779062352,0.663104863265421,6721.0
2005-04-08,0.666339228747699,0.6760430664625328,0.666339228747699,0.6760430664625328,3821.0
2005-04-11,0.6663393973661002,0.6663393973661002,0.663104863265421,0.663104863265421,6166.0
2005-04-12,0.663104863265421,0.663104863265421,0.663104863265421,0.663104863265421,371.0
2005-04-13,0.6663393097565563,0.6663393097565563,0.6663393097565563,0.6663393097565563,5388.0
2005-04-14,0.6695736827404368,0.6760430664625328,0.6695736827404368,0.6760430664625328,18400.0
2005-04-15,0.6695738158523445,0.6695738158523445,0.6695738158523445,0.6695738158523445,8490.0
2005-04-18,0.6695738521773226,0.6695738521773226,0.663104863265421,0.663104863265421,10940.0
2005-04-19,0.6663393973661002,0.6663393973661002,0.663104863265421,0.663104863265421,12304.0
2005-04-20,0.6760432078192755,0.7083897367460444,0.6760432078192755,0.7083897367460444,62303.0
2005-04-21,0.6825126150959856,0.6825126150959856,0.6825126150959856,0.6825126150959856,9677.0
2005-04-22,0.6825125378255456,0.6825125378255456,0.646931200298074,0.646931200298074,29337.0
2005-04-26,0.6501660511533802,0.6501660511533802,0.646931200298074,0.646931200298074,10375.0
2005-04-27,0.646931200298074,0.6501660511533802,0.646931200298074,0.646931200298074,1780.0
2005-04-28,0.6501660511533802,0.6501660511533802,0.646931200298074,0.646931200298074,3258.0
2005-04-29,0.6469311681343387,0.6469311681343387,0.6436966345976328,0.6436966345976328,33907.0
2005-05-02,0.6436966621771357,0.6436966621771357,0.6404621285018446,0.6404621285018446,13282.0
2005-05-03,0.6404621635042087,0.6404621635042087,0.6339928182870034,0.6339928182870034,6053.0
2005-05-04,0.6339928182870034,0.6339928182870034,0.6339928182870034,0.6339928182870034,526.0
2005-05-05,0.6339928182870034,0.6339928182870034,0.6339928182870034,0.6339928182870034,1756.0
2005-05-06,0.6339928182870034,0.6339928182870034,0.6339928182870034,0.6339928182870034,5451.0
2005-05-09,0.6339927455976252,0.6339927455976252,0.6307578949586448,0.6307578949586448,5212.0
2005-05-10,0.627523372243281,0.6436966345976328,0.627523372243281,0.6436966345976328,2226.0
2005-05-11,0.6436966874478843,0.6436966874478843,0.6210540786480152,0.6210540786480152,28198.0
2005-05-12,0.6210540786480152,0.6307579575679133,0.6210540786480152,0.6210540786480152,17522.0
2005-05-13,0.6275234484675093,0.6275234484675093,0.6275234484675093,0.6275234484675093,10531.0
2005-05-16,0.6275233614774308,0.6307578949586448,0.6226712440978435,0.6307578949586448,11768.0
2005-05-17,0.6307578949586448,0.6307578949586448,0.6275233614774308,0.6307578949586448,15565.0
2005-05-18,0.6339928182870034,0.6339928182870034,0.6339928182870034,0.6339928182870034,5140.0
2005-05-19,0.6307578949586448,0.6307578949586448,0.6307578949586448,0.6307578949586448,20391.0
2005-05-20,0.6307579672771365,0.637227312494342,0.6307579672771365,0.6339928182870034,10566.0
2005-05-23,0.6339928182870034,0.6339928182870034,0.6339928182870034,0.6339928182870034,7986.0
2005-05-24,0.6339928182870034,0.637227312494342,0.6339928182870034,0.6339928182870034,10055.0
2005-05-25,0.6339928182870034,0.637227312494342,0.6339928182870034,0.6339928182870034,22899.0
2005-05-26,0.6372274435920975,0.6372274435920975,0.6372274435920975,0.6372274435920975,33057.0
2005-05-27,0.6339929487193214,0.6372274435920975,0.6339929487193214,0.6372274435920975,3892.0
2005-05-30,0.6436968297849848,0.6436968297849848,0.6372274435920975,0.6372274435920975,7169.0
2005-05-31,0.6339927564744647,0.6436966345976328,0.6339927564744647,0.6436966345976328,10346.0
2005-06-01,0.6307578949586448,0.6307578949586448,0.6307578949586448,0.6307578949586448,268.0
2005-06-02,0.6372272503664491,0.6436966345976328,0.6372272503664491,0.6436966345976328,7115.0
2005-06-03,0.6372274435920975,0.6372274435920975,0.6307580970439438,0.6372274435920975,13593.0
2005-06-06,0.6372274435920975,0.6372274435920975,0.6372274435920975,0.6372274435920975,843.0
2005-06-07,0.6372272820477308,0.646931200298074,0.6307579371396297,0.646931200298074,63158.0
2005-06-08,0.6728086328917547,0.6825125513341624,0.646931213102448,0.6501660640217799,152172.0
2005-06-09,0.6501661321917779,0.663104863265421,0.6501661321917779,0.663104863265421,21869.0
2005-06-10,0.663104863265421,0.663104863265421,0.663104863265421,0.663104863265421,1332.0
2005-06-14,0.6857471807964268,0.6889820321672044,0.6857471807964268,0.6857471807964268,11772.0
2005-06-15,0.6501660511533802,0.6501660511533802,0.646931200298074,0.646931200298074,6368.0
2005-06-16,0.6695738158523445,0.6728086669353573,0.6695738158523445,0.6695738158523445,12192.0
2005-06-17,0.6695737819724228,0.6695737819724228,0.6501660640217799,0.6501660640217799,9330.0
2005-06-20,0.6501661321917779,0.663104863265421,0.6501661321917779,0.663104863265421,9198.0
2005-06-21,0.6631048862796342,0.6857471807964268,0.6631048862796342,0.6857471807964268,60392.0
2005-06-22,0.6922163850025003,0.6954512355256679,0.6922163850025003,0.6954512355256679,9336.0
2005-06-23,0.6922165587372988,0.6922165587372988,0.6566354934459269,0.6566354934459269,12498.0
2005-06-24,0.6566354934459269,0.6566354934459269,0.6469312962433071,0.6566354934459269,9949.0
2005-06-27,0.6663393397165179,0.6663393397165179,0.6534005701175681,0.6534005701175681,24153.0
2005-06-28,0.6534005581385937,0.6534005581385937,0.6501660640217799,0.6501660640217799,14678.0
2005-06-29,0.6501660640217799,0.6501660640217799,0.646931213102448,0.6501660640217799,36074.0
2005-06-30,0.6598698207277564,0.6631046710485635,0.6598698207277564,0.6598698207277564,21104.0
2005-07-01,0.6598698207277564,0.6598698207277564,0.6598698207277564,0.6598698207277564,659.0
2005-07-04,0.663104863265421,0.663104863265421,0.6501661321917779,0.663104863265421,31847.0
2005-07-05,0.6631047666185298,0.6792779897908916,0.6631047666185298,0.6792779897908916,14934.0
2005-07-06,0.6792780887950147,0.6792780887950147,0.663104863265421,0.663104863265421,7745.0
2005-07-07,0.6792779897908916,0.6792779897908916,0.6792779897908916,0.6792779897908916,15212.0
2005-07-08,0.6792779897908916,0.6792779897908916,0.6663393002477788,0.6792779897908916,10235.0
2005-07-11,0.6825126228956939,0.6825126228956939,0.663104863265421,0.663104863265421,12614.0
2005-07-12,0.663104863265421,0.663104863265421,0.663104863265421,0.663104863265421,0.0
2005-07-13,0.6663393097565563,0.6728086149757082,0.6663393097565563,0.6663393097565563,20225.0
2005-07-14,0.6663393097565563,0.6922164513437176,0.6663393097565563,0.6663393097565563,26167.0
2005-07-15,0.6695738158523445,0.6695738158523445,0.6695738158523445,0.6695738158523445,0.0
2005-07-18,0.6792779897908916,0.6922164414656687,0.6760431390038616,0.6792779897908916,20331.0
2005-07-19,0.6792779343830954,0.6954512355256679,0.6792779343830954,0.6954512355256679,46215.0
2005-07-20,0.6954512355256679,0.6954512355256679,0.6954512355256679,0.6954512355256679,1910.0
2005-07-21,0.6954512355256679,0.6986856896016416,0.6954512355256679,0.6954512355256679,3128.0
2005-07-22,0.6954512355256679,0.6954512355256679,0.6954512355256679,0.6954512355256679,12092.0
2005-07-25,0.6954512355256679,0.6954512355256679,0.6954512355256679,0.6954512355256679,7591.0
2005-07-26,0.6954512355256679,0.6954512355256679,0.6954512355256679,0.6954512355256679,16068.0
2005-07-27,0.6954514493073952,0.7213285963691547,0.6954514493073952,0.705155290254909,7249.0
2005-07-28,0.705155290254909,0.705155290254909,0.705155290254909,0.705155290254909,9241.0
2005-07-29,0.7051552582581183,0.7051552582581183,0.6857471807964268,0.6857471807964268,4056.0
2005-08-01,0.6857471807964268,0.6857471807964268,0.6857471807964268,0.6857471807964268,873.0
2005-08-02,0.6857471807964268,0.6857471807964268,0.6857471807964268,0.6857471807964268,16788.0
2005-08-03,0.6792779897908916,0.6792779897908916,0.6792779897908916,0.6792779897908916,5714.0
2005-08-04,0.6792779343830954,0.6954512355256679,0.6792779343830954,0.6954512355256679,13459.0
2005-08-05,0.6792779994843066,0.6792779994843066,0.6663393097565563,0.6663393097565563,13365.0
2005-08-08,0.6534006421108656,0.6631048789582146,0.6534006421108656,0.6566354934459269,12665.0
2005-08-09,0.6566354210962054,0.6792780300260177,0.6534005701175681,0.6534005701175681,28334.0
2005-08-10,0.6566354934459269,0.6760432535354968,0.6566354934459269,0.6566354934459269,9588.0
2005-08-11,0.6566352875646845,0.6598698207277564,0.6566352875646845,0.6598698207277564,9785.0
2005-08-12,0.6598700120069144,0.663104863265421,0.6598700120069144,0.663104863265421,1881.0
2005-08-15,0.6663393612165941,0.6728086669353573,0.6663393612165941,0.6695738158523445,18023.0
2005-08-16,0.6663393097565563,0.6663393097565563,0.6663393097565563,0.6663393097565563,2218.0
2005-08-17,0.6695737641425163,0.6695737641425163,0.6663393097565563,0.6663393097565563,5050.0
2005-08-18,0.6663394131354411,0.6663394131354411,0.6566354934459269,0.6566354934459269,50342.0
2005-08-19,0.663104863265421,0.663104863265421,0.663104863265421,0.663104863265421,4523.0
2005-08-22,0.6631048272913912,0.6695738158523445,0.6631048272913912,0.6695738158523445,9066.0
2005-08-23,0.6631048789582146,0.669573868023209,0.6566354934459269,0.6566354934459269,43802.0
2005-08-24,0.6566354090579255,0.6566354090579255,0.6501660640217799,0.6501660640217799,109847.0
2005-08-25,0.6534005701175681,0.6534005701175681,0.6534005701175681,0.6534005701175681,12126.0
2005-08-26,0.6566354934459269,0.6566354934459269,0.6566354934459269,0.6566354934459269,16905.0
2005-08-29,0.6566354934459269,0.6566354934459269,0.6566354934459269,0.6566354934459269,0.0
2005-08-30,0.6598698207277564,0.6598698207277564,0.6598698207277564,0.6598698207277564,2388.0
2005-08-31,0.6631047760811499,0.6663393097565563,0.6598699252479581,0.6663393097565563,10902.0
2005-09-01,0.6695736827404368,0.6760430664625328,0.6695736827404368,0.6760430664625328,5654.0
2005-09-02,0.692694898281377,0.692694898281377,0.6693830809629752,0.6693830809629752,14945.0
2005-09-05,0.6693829185651231,0.672713014108101,0.6693829185651231,0.672713014108101,9152.0
2005-09-06,0.6760436793480531,0.6926949375603206,0.6760436793480531,0.6926949375603206,23525.0
2005-09-07,0.6760435251208106,0.6827041248458431,0.6760435251208106,0.6827041248458431,12652.0
2005-09-08,0.6827041248458431,0.6827041248458431,0.6827041248458431,0.6827041248458431,0.0
2005-09-09,0.6827040584588456,0.6827040584588456,0.6760434593814981,0.679373595654188,52218.0
2005-09-12,0.679373661717327,0.6827041248458431,0.679373661717327,0.6827041248458431,24797.0
2005-09-13,0.6827040830119963,0.6827040830119963,0.6760434836951033,0.6760434836951033,28099.0
2005-09-14,0.6760434836951033,0.6760434836951033,0.6760434836951033,0.6760434836951033,44503.0
2005-09-15,0.6760434769995524,0.6760434769995524,0.672713014108101,0.672713014108101,39740.0
2005-09-16,0.672713177313862,0.672713177313862,0.6693830809629752,0.6693830809629752,45430.0
2005-09-19,0.672713177313862,0.6760436410133112,0.6693830809629752,0.6693830809629752,11380.0
2005-09-20,0.6693827755325118,0.6860340660193219,0.6660523133527082,0.6660523133527082,69898.0
2005-09-21,0.6660524383159889,0.679373595654188,0.6660524383159889,0.679373595654188,4989.0
2005-09-22,0.6793734681916213,0.6860340660193219,0.6660523133527082,0.6660523133527082,23754.0
2005-09-23,0.6660523133527082,0.6660523133527082,0.6643872455287597,0.6660523133527082,54138.0
2005-09-26,0.6660525168730426,0.6660525168730426,0.6627223802075822,0.6627223802075822,78546.0
2005-09-27,0.6660524514499943,0.6660524514499943,0.6494011575107554,0.6494011575107554,50849.0
2005-09-28,0.6527316203810871,0.6560617159029477,0.6494011575107554,0.6494011575107554,37524.0
2005-09-29,0.6494011680605261,0.6760434836951033,0.6494011680605261,0.6760434836951033,10660.0
2005-09-30,0.6693830809629752,0.6693830809629752,0.6693830809629752,0.6693830809629752,21517.0
2005-10-03,0.6693829251947077,0.6760434836951033,0.6693829251947077,0.6760434836951033,21863.0
2005-10-04,0.679373595654188,0.679373595654188,0.679373595654188,0.679373595654188,808.0
2005-10-05,0.6693827755325118,0.6693827755325118,0.6560615798771104,0.6660523133527082,46690.0
2005-10-06,0.6660526020356651,0.6660526020356651,0.6593923278531505,0.6593923278531505,13732.0
2005-10-07,0.6593923278531505,0.6593923278531505,0.6593923278531505,0.6593923278531505,15757.0
2005-10-10,0.6560617159029477,0.6560617159029477,0.6494011575107554,0.6494011575107554,72255.0
2005-10-11,0.6494011575107554,0.6494011575107554,0.6260892643628277,0.6494011575107554,59524.0
2005-10-12,0.6560617226538853,0.6627223219311126,0.6510665589114453,0.6527316270977577,71582.0
2005-10-13,0.6527316393357459,0.6627223343564151,0.6510665711182153,0.6510665711182153,40148.0
2005-10-14,0.6560617803446555,0.6627223802075822,0.6527316844956959,0.6627223802075822,11248.0
2005-10-17,0.6693829185651231,0.6793736133590274,0.6693829185651231,0.672713014108101,41731.0
2005-10-18,0.6727130619922946,0.6893643164058763,0.669382966212278,0.6827041248458431,15294.0
2005-10-19,0.6827040762504786,0.6893642673364346,0.6693829185651231,0.672713014108101,30396.0
2005-10-20,0.6727132154597515,0.6926949375603206,0.6693831189200331,0.6926949375603206,9548.0
2005-10-21,0.6760435251208106,0.6960249161309088,0.6760435251208106,0.6827041248458431,35069.0
2005-10-24,0.6827041248458431,0.6860342614423596,0.6827041248458431,0.6827041248458431,20540.0
2005-10-25,0.679373595654188,0.679373595654188,0.679373595654188,0.679373595654188,24872.0
2005-10-26,0.679373661717327,0.6827041248458431,0.6660525030837621,0.6827041248458431,52948.0
2005-10-27,0.6827040830119963,0.6827040830119963,0.672713020770667,0.6760434836951033,31002.0
2005-10-28,0.6827041248458431,0.6827041248458431,0.6760435251208106,0.6827041248458431,11774.0
2005-10-31,0.6827041248458431,0.6827041248458431,0.6827041248458431,0.6827041248458431,4557.0
2005-11-01,0.679373696345057,0.6860342964095808,0.679373696345057,0.6860342964095808,4616.0
2005-11-02,0.679373595654188,0.6827040584588456,0.679373595654188,0.679373595654188,9850.0
2005-11-03,0.679373595654188,0.6827040584588456,0.679373595654188,0.679373595654188,14542.0
2005-11-04,0.6793736200875601,0.6793736200875601,0.6760434836951033,0.6760434836951033,13592.0
2005-11-07,0.6760434769995524,0.6793736133590274,0.672713014108101,0.672713014108101,13319.0
2005-11-08,0.672713014108101,0.6793736133590274,0.672713014108101,0.672713014108101,19651.0
2005-11-09,0.672713014108101,0.672713014108101,0.672713014108101,0.672713014108101,9205.0
2005-11-10,0.672713177313862,0.6760436410133112,0.666052617263526,0.6693830809629752,11085.0
2005-11-11,0.6693827755325118,0.6760433325437242,0.6660523133527082,0.6660523133527082,7048.0
2005-11-14,0.6727130619922946,0.6827041248458431,0.6660525030837621,0.6827041248458431,18942.0
2005-11-15,0.6693827755325118,0.6693827755325118,0.6660523133527082,0.6660523133527082,9234.0
2005-11-16,0.6760434836951033,0.6760434836951033,0.6760434836951033,0.6760434836951033,12180.0
2005-11-17,0.6760437322123645,0.6893645275779713,0.6760437322123645,0.6893645275779713,21733.0
2005-11-18,0.6860344715943631,0.6893645275779713,0.6860344715943631,0.6893645275779713,32424.0
2005-11-21,0.6860344715943631,0.6893645275779713,0.6860344715943631,0.6893645275779713,34569.0
2005-11-22,0.6827039303714248,0.6827039303714248,0.6660523133527082,0.6660523133527082,122698.0
2005-11-23,0.6660523133527082,0.6660523133527082,0.6627221777048111,0.6660523133527082,47024.0
2005-11-24,0.6660524622702715,0.6760434836951033,0.6660524622702715,0.6760434836951033,6350.0
2005-11-25,0.6827039303714248,0.6827039303714248,0.6660523133527082,0.6660523133527082,16811.0
2005-11-28,0.6660525370325114,0.6860342964095808,0.6660525370325114,0.6860342964095808,30932.0
2005-11-29,0.6693827755325118,0.6727128703639206,0.6660523133527082,0.6660523133527082,45016.0
2005-11-30,0.6660525030837621,0.6827041248458431,0.6627223664872455,0.6827041248458431,35361.0
2005-12-01,0.6660523133527082,0.6660523133527082,0.6627221777048111,0.6660523133527082,37702.0
2005-12-02,0.6660525168730426,0.6660525168730426,0.6593922435421219,0.6627223802075822,55580.0
2005-12-05,0.6627223802075822,0.6660525168730426,0.6627223802075822,0.6627223802075822,20051.0
2005-12-06,0.6593922619519463,0.6593922619519463,0.6560617986614953,0.6560617986614953,64340.0
2005-12-07,0.6560617349543091,0.659392197921354,0.6510665711182153,0.6510665711182153,119738.0
2005-12-08,0.6527316270977577,0.6527316270977577,0.6510665589114453,0.6527316270977577,11177.0
2005-12-09,0.6527316270977577,0.6527316270977577,0.6527316270977577,0.6527316270977577,10980.0
2005-12-12,0.6543966952840701,0.6543966952840701,0.6527316270977577,0.6527316270977577,8810.0
2005-12-13,0.6527315847925547,0.6527315847925547,0.6460709859470178,0.6460709859470178,46668.0
2005-12-14,0.6460709621850027,0.6460709621850027,0.6394104044009309,0.6394104044009309,75038.0
2005-12-15,0.6377453363837757,0.6394104044009309,0.6360802683666206,0.6394104044009309,178486.0
2005-12-16,0.6394104279179755,0.6460709859470178,0.6394104279179755,0.6460709859470178,6507.0
2005-12-19,0.6460709621850027,0.6460709621850027,0.6394104044009309,0.6394104044009309,211360.0
2005-12-20,0.6394104627802057,0.6494011575107554,0.6394104627802057,0.6494011575107554,2342.0
2005-12-21,0.6494011641931553,0.6660524583037374,0.6494011641931553,0.6527316270977577,25760.0
2005-12-22,0.6560617986614953,0.6660525354688177,0.6560617986614953,0.6560617986614953,11537.0
2005-12-23,0.6593923278531505,0.6593923278531505,0.6593923278531505,0.6593923278531505,1834.0
2005-12-28,0.6593923278531505,0.6593923278531505,0.6593923278531505,0.6593923278531505,4485.0
2005-12-29,0.6593922619519463,0.662722398710382,0.6560617986614953,0.6560617986614953,11358.0
2005-12-30,0.6627223802075822,0.6627223802075822,0.6627223802075822,0.6627223802075822,10685.0
2006-01-03,0.6660523133527082,0.6660523133527082,0.6627221777048111,0.6660523133527082,40999.0
2006-01-04,0.6693829800705091,0.6693829800705091,0.6627223802075822,0.6627223802075822,19501.0
2006-01-05,0.6627223802075822,0.6660525168730426,0.6627223802075822,0.6627223802075822,2011.0
2006-01-06,0.6627223802075822,0.6660525168730426,0.6627223802075822,0.6627223802075822,107185.0
2006-01-09,0.6627221777048111,0.6660523133527082,0.6627221777048111,0.6660523133527082,5588.0
2006-01-10,0.6627221777048111,0.6660523133527082,0.6627221777048111,0.6660523133527082,16071.0
2006-01-11,0.6760436410133112,0.6760436410133112,0.666052617263526,0.6693830809629752,115935.0
2006-01-12,0.6693829251947077,0.6760434836951033,0.6660524622702715,0.6760434836951033,8684.0
2006-01-13,0.6693827755325118,0.6760433325437242,0.6660523133527082,0.6660523133527082,8719.0
2006-01-16,0.6660524383159889,0.679373595654188,0.6660524383159889,0.679373595654188,18611.0
2006-01-17,0.6693827755325118,0.6760433325437242,0.6660523133527082,0.6660523133527082,133397.0
2006-01-18,0.6727130759194686,0.6727130759194686,0.6627223802075822,0.6627223802075822,87390.0
2006-01-19,0.6627221777048111,0.6660523133527082,0.6627221777048111,0.6660523133527082,35984.0
2006-01-20,0.6660525354688177,0.6660525354688177,0.6560617986614953,0.6560617986614953,72092.0
2006-01-23,0.6560617862932103,0.6593922495208744,0.6560617862932103,0.6577268546410378,4054.0
2006-01-24,0.66105732422804,0.6660525293195759,0.66105732422804,0.66105732422804,18012.0
2006-01-25,0.6627221777048111,0.6660523133527082,0.6627221777048111,0.6660523133527082,28787.0
2006-01-27,0.6627223802075822,0.6627223802075822,0.6610573118748521,0.6627223802075822,13234.0
2006-01-30,0.6610573118748521,0.6627223802075822,0.6593922435421219,0.6627223802075822,11175.0
2006-01-31,0.6627221777048111,0.6660523133527082,0.659392042056914,0.6660523133527082,49174.0
2006-02-01,0.6660523133527082,0.6660523133527082,0.6627221777048111,0.6660523133527082,13627.0
2006-02-02,0.6627223925918854,0.6643874609557306,0.66105732422804,0.66105732422804,20659.0
2006-02-03,0.6610573963987791,0.6610573963987791,0.6593923278531505,0.6593923278531505,12934.0
2006-02-06,0.6593922435421219,0.6627223802075822,0.6577268486773855,0.6627223802075822,81583.0
2006-02-07,0.6627224649444078,0.6660526020356651,0.6593923278531505,0.6593923278531505,163221.0
2006-02-08,0.6593922435421219,0.6627223802075822,0.6560617803446555,0.6627223802075822,75167.0
2006-02-09,0.6593923278531505,0.6627224649444078,0.6593923278531505,0.6593923278531505,22098.0
2006-02-10,0.6627223219311126,0.6627223219311126,0.6527316270977577,0.6527316270977577,17363.0
2006-02-13,0.6527316270977577,0.6527316270977577,0.6527316270977577,0.6527316270977577,0.0
2006-02-14,0.6527316270977577,0.6560617226538853,0.6494011641931553,0.6527316270977577,22221.0
2006-02-15,0.6527316270977577,0.6527316270977577,0.6527316270977577,0.6527316270977577,9313.0
2006-02-16,0.6593923278531505,0.6593923278531505,0.6593923278531505,0.6593923278531505,12851.0
2006-02-17,0.6627223802075822,0.6727130759194686,0.6593922435421219,0.6627223802075822,70759.0
2006-02-20,0.6627223664872455,0.6827041248458431,0.6627223664872455,0.6827041248458431,27545.0
2006-02-21,0.6760435251208106,0.6827041248458431,0.6760435251208106,0.6827041248458431,10103.0
2006-02-22,0.6793736947500891,0.6793736947500891,0.6560617986614953,0.6560617986614953,57580.0
2006-02-23,0.6593923278531505,0.6593923278531505,0.6593923278531505,0.6593923278531505,9083.0
2006-02-24,0.6593922619519463,0.6660525354688177,0.6527317027195616,0.6560617986614953,22675.0
2006-02-27,0.659392042056914,0.6660523133527082,0.659392042056914,0.6660523133527082,130064.0
2006-02-28,0.6827040802897507,0.6993553336166026,0.6827040802897507,0.6960248707054465,32077.0
2006-03-01,0.6960251293433368,0.7060158687253354,0.6793738698289975,0.6893645275779713,21716.0
2006-03-02,0.6893645275779713,0.6926949917267038,0.6893645275779713,0.6893645275779713,10645.0
2006-03-03,0.6893645130081254,0.7026857162573105,0.6893645130081254,0.6993555787110605,65780.0
2006-03-06,0.6993555787110605,0.7060158538035604,0.6960251146327179,0.6993555787110605,54958.0
2006-03-07,0.6993553604358168,0.732657949999619,0.6960248973969424,0.732657949999619,51728.0
2006-03-08,0.7326579706169024,0.7493092250508775,0.7326579706169024,0.7493092250508775,54087.0
2006-03-09,0.7526395158239211,0.7626305807362992,0.7526395158239211,0.7526395158239211,22494.0
2006-03-10,0.7593001169214842,0.7626305807362992,0.7526395158239211,0.7526395158239211,31824.0
2006-03-13,0.7559697228000527,0.7592998589513962,0.7559697228000527,0.7592998589513962,6631.0
2006-03-14,0.7661097696470553,0.7661097696470553,0.7320605726739873,0.7490851711605213,18287.0
2006-03-15,0.7524899198905601,0.7831343952743676,0.7524899198905601,0.7592998589513962,69207.0
2006-03-16,0.7558953267167926,0.7661099885716794,0.7558953267167926,0.7661099885716794,577055.0
2006-03-17,0.7729198824795663,0.7831346271688787,0.7729198824795663,0.7831346271688787,4478.0
2006-03-20,0.789944568246211,0.8001592294721804,0.7831346271688787,0.7831346271688787,17250.0
2006-03-21,0.7831345971137177,0.7831345971137177,0.762705191982476,0.762705191982476,9132.0
2006-03-22,0.7627050616188524,0.7627050616188524,0.7558951219668457,0.7558951219668457,14484.0
2006-03-23,0.7661099885716794,0.7831346753865353,0.7661099885716794,0.7661099885716794,6967.0
2006-03-24,0.7661099885716794,0.7661099885716794,0.7558953267167926,0.7661099885716794,22133.0
2006-03-27,0.7661099885716794,0.7695147923932937,0.7661099885716794,0.7661099885716794,2874.0
2006-03-28,0.7661097810548793,0.7661097810548793,0.7558951219668457,0.7558951219668457,8881.0
2006-03-29,0.7593001305384068,0.7661099885716794,0.7593001305384068,0.7661099885716794,32866.0
2006-03-30,0.7592998589513962,0.766109714548914,0.7558950563476146,0.7592998589513962,21664.0
2006-03-31,0.7593000225753707,0.772919820168698,0.7593000225753707,0.772919820168698,40265.0
2006-04-03,0.7661099885716794,0.7763247338899144,0.7593001305384068,0.7661099885716794,29646.0
2006-04-04,0.7661101000531202,0.7831347893453442,0.7661101000531202,0.7695149043701887,54090.0
2006-04-05,0.7695146829778596,0.772919820168698,0.7695146829778596,0.772919820168698,363765.0
2006-04-06,0.7763246235061915,0.7763246235061915,0.772919820168698,0.772919820168698,11101.0
2006-04-07,0.7831346271688787,0.7831346271688787,0.7831346271688787,0.7831346271688787,15421.0
2006-04-10,0.7763246167579014,0.7831345572270371,0.7763246167579014,0.7763246167579014,9669.0
2006-04-11,0.7797298235568986,0.7831346271688787,0.7797298235568986,0.7831346271688787,20252.0
2006-04-12,0.7797297709750224,0.7797297709750224,0.7797297709750224,0.7797297709750224,7304.0
2006-04-13,0.7797298235568986,0.7831346271688787,0.7797298235568986,0.7831346271688787,29389.0
2006-04-18,0.7831345743573962,0.7831345743573962,0.7797297709750224,0.7797297709750224,16799.0
2006-04-19,0.7831346271688787,0.7831346271688787,0.7763246860915466,0.7831346271688787,34970.0
2006-04-20,0.7797297709750224,0.7967543721302527,0.7797297709750224,0.7797297709750224,19064.0
2006-04-21,0.7797297709750224,0.7797297709750224,0.7797297709750224,0.7797297709750224,1238.0
2006-04-24,0.7797298235568986,0.789944568246211,0.7797298235568986,0.7831346271688787,18070.0
2006-04-26,0.7831346271688787,0.786539430780859,0.7831346271688787,0.7831346271688787,13583.0
2006-04-27,0.7831346271688787,0.7831346271688787,0.7831346271688787,0.7831346271688787,3314.0
2006-04-28,0.7865393980247141,0.8001591961488267,0.7865393980247141,0.7933492553551006,81280.0
2006-05-01,0.7933492383042196,0.7933492383042196,0.7899445183705501,0.7899445183705501,40872.0
2006-05-02,0.7967544026486356,0.8001592061614249,0.7967544026486356,0.800159206161425,38527.0
2006-05-03,0.8001593856873732,0.813779270501049,0.8001593856873732,0.8103741323709116,28615.0
2006-05-04,0.8103740203785647,0.8103740203785647,0.8069692165724024,0.8069692165724024,16336.0
2006-05-05,0.8069691470403655,0.8171838914320954,0.8001592061614249,0.800159206161425,27222.0
2006-05-08,0.8035641815645872,0.8171837267240085,0.8001590448847608,0.8035641815645872,36737.0
2006-05-09,0.8001593856873732,0.8103741323709116,0.8001593856873732,0.8103741323709116,17634.0
2006-05-10,0.8035641815645872,0.8035641815645872,0.8035641815645872,0.8035641815645872,5497.0
2006-05-11,0.8035641815645872,0.8103737872176505,0.8035641815645872,0.8035641815645872,3126.0
2006-05-12,0.8035641815645872,0.8035641815645872,0.8035641815645872,0.8035641815645872,23208.0
2006-05-15,0.8001592294721804,0.8001592294721804,0.7831346271688787,0.7831346271688787,12461.0
2006-05-16,0.7933492652824844,0.8001592061614249,0.7865394078668843,0.800159206161425,39694.0
2006-05-17,0.8103737672469564,0.8342083045418649,0.8069689645043321,0.8342083045418649,27323.0
2006-05-18,0.8342081910226538,0.8342081910226538,0.823993450331518,0.8308033887433555,8369.0
2006-05-19,0.8308036897266361,0.8308036897266361,0.8001592061614249,0.800159206161425,6432.0
2006-05-22,0.8001592131145977,0.8001592131145977,0.7967544095722215,0.7967544095722215,6747.0
2006-05-23,0.7967545395037253,0.7967545395037253,0.786539542967388,0.786539542967388,30282.0
2006-05-24,0.786539542967388,0.786539542967388,0.786539542967388,0.786539542967388,859.0
2006-05-25,0.78653937773977,0.78653937773977,0.7797297709750224,0.7797297709750224,14161.0
2006-05-26,0.7831346111593285,0.7967544095722215,0.7831346111593285,0.7967544095722215,7104.0
2006-05-29,0.7967544095722215,0.7967544095722215,0.7967544095722215,0.7967544095722215,3809.0
2006-05-30,0.7967544026486356,0.8001592061614249,0.7865394078668843,0.800159206161425,17688.0
2006-05-31,0.786539542967388,0.786539542967388,0.7831347388697703,0.786539542967388,19541.0
2006-06-01,0.789944568246211,0.789944568246211,0.7797298235568986,0.7831346271688787,35200.0
2006-06-02,0.7865393811201924,0.7899445183705501,0.7865393811201924,0.7899445183705501,9938.0
2006-06-05,0.8137792276986531,0.8137792276986531,0.786539542967388,0.786539542967388,24954.0
2006-06-06,0.7899446809184253,0.7899446809184253,0.786539542967388,0.786539542967388,20223.0
2006-06-07,0.786539542967388,0.786539542967388,0.786539542967388,0.786539542967388,3460.0
2006-06-08,0.786539542967388,0.786539542967388,0.786539542967388,0.786539542967388,42903.0
2006-06-09,0.786539430780859,0.786539430780859,0.7831346271688787,0.7831346271688787,39375.0
2006-06-13,0.786539430780859,0.786539430780859,0.7831346271688787,0.7831346271688787,22265.0
2006-06-14,0.7831345743573962,0.7831345743573962,0.7797297709750224,0.7797297709750224,18366.0
2006-06-15,0.7763246337392994,0.7797297709750224,0.7763246337392994,0.7797297709750224,18825.0
2006-06-16,0.7797298235568986,0.7831346271688787,0.7797298235568986,0.7831346271688787,12547.0
2006-06-19,0.7797297539191402,0.7797297539191402,0.7763246167579014,0.7763246167579014,49338.0
2006-06-20,0.7763247338899144,0.7763247338899144,0.7661099885716794,0.7661099885716794,61913.0
2006-06-21,0.7661098796403661,0.772919820168698,0.7661098796403661,0.772919820168698,7705.0
2006-06-22,0.7729199300683003,0.7865394792081495,0.7661099885716794,0.7661099885716794,151807.0
2006-06-23,0.7661099885716794,0.7695147923932937,0.7661099885716794,0.7661099885716794,30910.0
2006-06-26,0.7865395936624127,0.7865395936624127,0.7695149043701885,0.7695149043701887,25302.0
2006-06-27,0.7695149043701885,0.7695149043701885,0.7695149043701885,0.7695149043701887,15584.0
2006-06-28,0.7695149043701885,0.7831347893453442,0.7695149043701885,0.7695149043701887,3111.0
2006-06-29,0.7695149043701885,0.7695149043701885,0.7661101000531202,0.7695149043701887,6621.0
2006-06-30,0.7695149043701885,0.7695149043701885,0.7695149043701885,0.7695149043701887,2549.0
2006-07-03,0.7729200425406979,0.7729200425406979,0.7695149043701885,0.7695149043701887,19014.0
2006-07-04,0.7729198134500046,0.7899444976961726,0.7729198134500046,0.7763246167579014,12445.0
2006-07-05,0.7763246860915466,0.7831346271688787,0.7763246860915466,0.7831346271688787,7812.0
2006-07-06,0.7831345743573962,0.8103739195130971,0.7797297709750224,0.7797297709750224,9539.0
2006-07-07,0.7797299850282757,0.7797299850282757,0.7695149043701885,0.7695149043701887,7872.0
2006-07-10,0.7797299850282757,0.7797299850282757,0.7695149043701885,0.7695149043701887,8688.0
2006-07-11,0.7831346738676069,0.8171839639679301,0.7831346738676069,0.8171839639679301,143081.0
2006-07-12,0.8308035890623345,0.8512329919071255,0.8308035890623345,0.8444234691699631,166189.0
2006-07-13,0.8444235582775917,0.8444235582775917,0.8239937359602958,0.8239937359602958,40374.0
2006-07-14,0.8342081910226538,0.837613327155193,0.8273982526108162,0.8308033887433555,78524.0
2006-07-17,0.8308037634714073,0.8308037634714073,0.8103740224845175,0.8171839639679301,16433.0
2006-07-18,0.8171838812064628,0.8171838812064628,0.7831345945545299,0.7933492553551006,26612.0
2006-07-19,0.789944535348256,0.7933492553551006,0.789944535348256,0.7933492553551006,4424.0
2006-07-20,0.7933492553551006,0.8035643334723687,0.7933492553551006,0.7933492553551006,10657.0
2006-07-21,0.7933492721764805,0.7967544095722215,0.7933492721764805,0.7967544095722215,4244.0
2006-07-24,0.7967544258602002,0.7967544258602002,0.7831346271688787,0.7831346271688787,35221.0
2006-07-25,0.7831346271688787,0.8001592294721804,0.7831346271688787,0.7831346271688787,3999.0
2006-07-26,0.783134604354095,0.8103739505531548,0.783134604354095,0.800159206161425,31555.0
2006-07-27,0.8001592061614249,0.8001592061614249,0.8001592061614249,0.800159206161425,1317.0
2006-07-28,0.8001592771860946,0.8171839639679301,0.8001592771860946,0.8171839639679301,23180.0
2006-07-31,0.8171839639679301,0.8308037634714073,0.8171839639679301,0.8171839639679301,41293.0
2006-08-01,0.8171837267240085,0.8171837267240085,0.8035641815645872,0.8035641815645872,25407.0
2006-08-02,0.8069693280942112,0.8103741323709116,0.8069693280942112,0.8103741323709116,23278.0
2006-08-03,0.8103737872176505,0.8103737872176505,0.8035641815645872,0.8035641815645872,7116.0
2006-08-04,0.8035641815645872,0.8069689843911189,0.8035641815645872,0.8035641815645872,10330.0
2006-08-07,0.8035641815645872,0.8035641815645872,0.8035641815645872,0.8035641815645872,4375.0
2006-08-08,0.8035641815645872,0.8137789238974769,0.8035641815645872,0.8035641815645872,19718.0
2006-08-09,0.8035641815645872,0.8035641815645872,0.8035641815645872,0.8035641815645872,856.0
2006-08-10,0.8069689843911189,0.8069689843911189,0.8035641815645872,0.8035641815645872,15735.0
2006-08-11,0.8069692165724024,0.8069692165724024,0.8069692165724024,0.8069692165724024,496.0
2006-08-14,0.8035641815645872,0.8035641815645872,0.8035641815645872,0.8035641815645872,9718.0
2006-08-15,0.8035641815645872,0.8035641815645872,0.8035641815645872,0.8035641815645872,19056.0
2006-08-16,0.8035644148544967,0.8171839639679301,0.8035644148544967,0.8171839639679301,15953.0
2006-08-17,0.8308037099967739,0.8308037099967739,0.8137791077740738,0.8137791077740738,5012.0
2006-08-18,0.8137789238974769,0.8137789238974769,0.8035641815645872,0.8035641815645872,24992.0
2006-08-21,0.8103740203785647,0.8103740203785647,0.8035644127662401,0.8069692165724024,16745.0
2006-08-22,0.8069693280942112,0.8103741323709116,0.8035645238175106,0.8103741323709116,22872.0
2006-08-23,0.8103738622392318,0.8205889393710925,0.8103738622392318,0.8205889393710925,18437.0
2006-08-24,0.8171839113699343,0.8239937689516829,0.8137791077740738,0.8137791077740738,7374.0
2006-08-25,0.8137791077740738,0.8137791077740738,0.8137791077740738,0.8137791077740738,11099.0
2006-08-28,0.8137791601529196,0.8171839639679301,0.8137791601529196,0.8171839639679301,23229.0
2006-08-29,0.817183878651203,0.8239937359602958,0.817183878651203,0.8239937359602958,16080.0
2006-08-30,0.8376136175051597,0.8376136175051597,0.8239937359602958,0.8239937359602958,8136.0
2006-08-31,0.8239937359602958,0.8239937359602958,0.8239937359602958,0.8239937359602958,6688.0
2006-09-01,0.8512329431390641,0.8614480195612134,0.8273984047062117,0.8512329431390641,25851.0
2006-09-04,0.8444235785085311,0.8444235785085311,0.8376136375729446,0.8376136375729446,39928.0
2006-09-05,0.8376136375729446,0.8512331021274115,0.8308036966373581,0.8376136375729446,96695.0
2006-09-06,0.8412395271211331,0.8666217638104589,0.8412395271211331,0.8521174761885149,94639.0
2006-09-07,0.8303614587263689,0.8666217320366557,0.8303614587263689,0.8666217320366557,244638.0
2006-09-08,0.8557439424819574,0.8557439424819574,0.8521176918924762,0.8557439424819574,25223.0
2006-09-11,0.8557436125102308,0.870247542678916,0.8557436125102308,0.870247542678916,22208.0
2006-09-12,0.8557437258600518,0.8557437258600518,0.8521174761885149,0.8521174761885149,37266.0
2006-09-13,0.8629955637664779,0.8702477079944928,0.8593696694185315,0.8629955637664779,26933.0
2006-09-14,0.8629955637664779,0.8702477079944928,0.8629955637664779,0.8629955637664779,21605.0
2006-09-15,0.862995514138922,0.862995514138922,0.8521174761885149,0.8521174761885149,34372.0
2006-09-18,0.8412394482152048,0.8412394482152048,0.8412394482152048,0.8412394482152048,269.0
2006-09-19,0.8376131988838,0.8412394482152048,0.8376131988838,0.8412394482152048,11562.0
2006-09-20,0.8484915024629287,0.8484915024629287,0.8412394482152048,0.8412394482152048,12397.0
2006-09-21,0.8448653323775428,0.8521174761885149,0.8448653323775428,0.8521174761885149,13257.0
2006-09-22,0.8521174761885149,0.862995514138922,0.8521174761885149,0.8521174761885149,26210.0
2006-09-25,0.8521174640767629,0.8774997004053129,0.8521174640767629,0.8774997004053129,13604.0
2006-09-26,0.870247657949894,0.870247657949894,0.8521174761885149,0.8521174761885149,57114.0
2006-09-27,0.8521174761885149,0.8521174761885149,0.8521174761885149,0.8521174761885149,2798.0
2006-09-28,0.8521174449464967,0.8666217320366557,0.8521174449464967,0.8666217320366557,8790.0
2006-09-29,0.8557436125102308,0.870247542678916,0.8557436125102308,0.870247542678916,20767.0
2006-10-02,0.8702478782433071,0.8702478782433071,0.8557439424819574,0.8557439424819574,16146.0
2006-10-03,0.8557439424819574,0.8557439424819574,0.8557439424819574,0.8557439424819574,8517.0
2006-10-04,0.8557436125102308,0.870247542678916,0.8557436125102308,0.870247542678916,29012.0
2006-10-05,0.8557436125102308,0.870247542678916,0.8557436125102308,0.870247542678916,15912.0
2006-10-06,0.870247542678916,0.870247542678916,0.8593695061693885,0.870247542678916,6991.0
2006-10-09,0.8593697531242177,0.8593697531242177,0.8593697531242177,0.8593697531242177,12664.0
2006-10-10,0.8593695884915762,0.8702476260431512,0.8593695884915762,0.8666217320366557,22179.0
2006-10-11,0.8557436125102308,0.870247542678916,0.8557436125102308,0.870247542678916,3674.0
2006-10-12,0.870247542678916,0.8738737918701284,0.870247542678916,0.870247542678916,5284.0
2006-10-13,0.870247657949894,0.870247657949894,0.8521174761885149,0.8521174761885149,62243.0
2006-10-16,0.8521174761885149,0.8521174761885149,0.8521174761885149,0.8521174761885149,18164.0
2006-10-17,0.8521173633190186,0.870247542678916,0.8521173633190186,0.870247542678916,35611.0
2006-10-18,0.8702472489764778,0.8847514408991393,0.8702472489764778,0.8847514408991393,15714.0
2006-10-19,0.884751694562098,0.8920038370441479,0.884751694562098,0.8920038370441479,14706.0
2006-10-20,0.9028818929323138,0.931890019085822,0.8956297502901729,0.931890019085822,23342.0
2006-10-23,0.931889829727467,0.931889829727467,0.9065075134036374,0.9137596545721562,7548.0
2006-10-24,0.9101337617538828,0.9173859029224016,0.9101337617538828,0.9137596545721562,15577.0
2006-10-25,0.9137596545721562,0.9137596545721562,0.9065075134036374,0.9137596545721562,36030.0
2006-10-26,0.9246383092401406,0.9246383092401406,0.9065077733537464,0.9101340227438548,13367.0
2006-10-27,0.9101340227438548,0.9101340227438548,0.9101340227438548,0.9101340227438548,1028.0
2006-10-30,0.9101340227438548,0.9101340227438548,0.9065077733537464,0.9101340227438548,10557.0
2006-10-31,0.9137596545721562,0.942768130363238,0.9137596545721562,0.9137596545721562,10702.0
2006-11-01,0.9101337617538828,0.9210117957406748,0.9101337617538828,0.9137596545721562,45204.0
2006-11-02,0.9137596545721562,0.9173859029224016,0.9137596545721562,0.9137596545721562,21472.0
2006-11-03,0.9137596545721562,0.9137596545721562,0.9137596545721562,0.9137596545721562,1341.0
2006-11-06,0.9137596545721562,0.9137596545721562,0.9137596545721562,0.9137596545721562,18498.0
2006-11-07,0.9210117957406748,0.9210117957406748,0.9137596545721562,0.9137596545721562,2493.0
2006-11-08,0.9173862538585538,0.9246383978013016,0.913760004121126,0.9246383978013016,10669.0
2006-11-09,0.9246380440909204,0.9246380440909204,0.9137596545721562,0.9137596545721562,2639.0
2006-11-10,0.9137596545721562,0.9137596545721562,0.9137596545721562,0.9137596545721562,4115.0
2006-11-13,0.9137596545721562,0.9210117957406748,0.9137596545721562,0.9137596545721562,10828.0
2006-11-14,0.9173859029224016,0.9173859029224016,0.9137596545721562,0.9137596545721562,33575.0
2006-11-15,0.913759812284819,0.917386061260946,0.913759812284819,0.917386061260946,14480.0
2006-11-16,0.9246382036811664,0.9246382036811664,0.917386061260946,0.917386061260946,23916.0
2006-11-17,0.935516351733466,0.935516351733466,0.9282642084435618,0.9282642084435618,32132.0
2006-11-20,0.9282642920066212,0.9282642920066212,0.9210121480638735,0.9246383978013016,12388.0
2006-11-21,0.9246383145646478,0.9282642084435618,0.9246383145646478,0.9282642084435618,12549.0
2006-11-22,0.9427684642917028,0.9427684642917028,0.9318901598028376,0.9427684642917028,26688.0
2006-11-23,0.9608982953180842,0.9608982953180842,0.9318898198349432,0.935516068146694,13198.0
2006-11-24,0.9318901023224758,0.939142156729361,0.9282642084435618,0.9282642084435618,26890.0
2006-11-27,0.9318901598028376,0.9427684642917028,0.9318901598028376,0.9427684642917028,23570.0
2006-11-28,0.9427684642917028,0.9427684642917028,0.93914221465704,0.9427684642917028,18980.0
2006-11-29,0.93914221465704,0.9427684642917028,0.93914221465704,0.9427684642917028,17181.0
2006-11-30,0.9427684098565686,0.9608985903867568,0.9427684098565686,0.9608985903867568,37619.0
2006-12-01,0.9608986458687214,0.9608986458687214,0.9427684642917028,0.9427684642917028,18119.0
2006-12-04,0.9427684642917028,0.9427684642917028,0.9427684642917028,0.9427684642917028,5397.0
2006-12-05,0.9427682623985748,0.9463941557246568,0.9427682623985748,0.9463941557246568,7950.0
2006-12-06,0.9463941557246568,0.950020049050739,0.9427682623985748,0.9463941557246568,28861.0
2006-12-07,0.9463943583942672,0.9463943583942672,0.9427684642917028,0.9427684642917028,37574.0
2006-12-08,0.9427686354134228,0.9427686354134228,0.9210122891357766,0.9210122891357766,32675.0
2006-12-11,0.9246383092401406,0.9246383092401406,0.8883776818824447,0.9101340227438548,33034.0
2006-12-12,0.9101340443451988,0.9101340443451988,0.8883777029674185,0.906507794869024,10718.0
2006-12-13,0.9101340227438548,0.9101340227438548,0.9101340227438548,0.9101340227438548,25434.0
2006-12-14,0.9101339188407256,0.917386061260946,0.9101339188407256,0.917386061260946,5392.0
2006-12-15,0.917386187765466,0.917386187765466,0.8847518090233263,0.906507794869024,112642.0
2006-12-18,0.906507794869024,0.906507794869024,0.906507794869024,0.906507794869024,1008.0
2006-12-19,0.906507794869024,0.906507794869024,0.906507794869024,0.906507794869024,3264.0
2006-12-20,0.906507794869024,0.9210120817095582,0.906507794869024,0.906507794869024,2384.0
2006-12-21,0.906507794869024,0.906507794869024,0.8992560958638602,0.906507794869024,18442.0
2006-12-22,0.906507794869024,0.906507794869024,0.906507794869024,0.906507794869024,4103.0
2006-12-27,0.9101342493215144,0.9210122891357766,0.9101342493215144,0.9210122891357766,997.0
2006-12-28,0.9101340227438548,0.9101340227438548,0.9101340227438548,0.9101340227438548,3558.0
2006-12-29,0.906507794869024,0.9246383311857328,0.906507794869024,0.906507794869024,51076.0
2007-01-02,0.9282642251298252,0.9282642251298252,0.906507794869024,0.906507794869024,7116.0
2007-01-03,0.906507794869024,0.9137599382892913,0.906507794869024,0.906507794869024,11622.0
2007-01-04,0.9065077733537464,0.9137599166018892,0.9065077733537464,0.9101340227438548,11904.0
2007-01-05,0.9101342493215144,0.9210122891357766,0.9101342493215144,0.9210122891357766,15025.0
2007-01-08,0.928264265700273,0.9427684642917028,0.928264265700273,0.9427684642917028,12502.0
2007-01-09,0.9246383978013016,0.9246383978013016,0.9246383978013016,0.9246383978013016,2508.0
2007-01-10,0.931890019085822,0.9427683219320444,0.931890019085822,0.931890019085822,10163.0
2007-01-11,0.9427684098565686,0.9608985903867568,0.931890105995813,0.9608985903867568,25086.0
2007-01-12,0.9355165498623894,0.9608987901035896,0.9355165498623894,0.9391423556261778,17043.0
2007-01-15,0.9427684642917028,0.9427684642917028,0.9427684642917028,0.9427684642917028,11909.0
2007-01-16,0.9427684098565686,0.9608985903867568,0.9427684098565686,0.9608985903867568,22896.0
2007-01-17,0.9500202524968316,0.9608986458687214,0.9427684642917028,0.9427684642917028,12820.0
2007-01-18,0.9427682986452488,0.9608984770367556,0.9427682986452488,0.950020085576223,27244.0
2007-01-19,0.9608984400930292,0.9754022800463742,0.9463941557246568,0.9463941557246568,18335.0
2007-01-22,0.9536465021314944,0.9536465021314944,0.93914221465704,0.9427684642917028,31256.0
2007-01-23,0.9427684910090895,0.9427684910090895,0.9246383978013016,0.9246383978013016,20015.0
2007-01-24,0.924638539428639,0.924638539428639,0.9210122891357766,0.9210122891357766,57963.0
2007-01-25,0.9210117957406748,0.9210117957406748,0.9137596545721562,0.9137596545721562,20630.0
2007-01-29,0.9137596545721562,0.9210117957406748,0.9137596545721562,0.9137596545721562,14526.0
2007-01-30,0.924638539428639,0.924638539428639,0.9173863943750769,0.9210122891357766,58346.0
2007-01-31,0.9246380440909204,0.9246380440909204,0.9065075134036374,0.9137596545721562,34026.0
2007-02-01,0.9137599166018892,0.9173861659919976,0.9101340227438548,0.9101340227438548,40347.0
2007-02-02,0.9101339188407256,0.917386061260946,0.9101339188407256,0.917386061260946,12703.0
2007-02-05,0.9137599166018892,0.9137599166018892,0.9101340227438548,0.9101340227438548,23097.0
2007-02-06,0.9137599166018892,0.9137599166018892,0.9065077733537464,0.9101340227438548,25877.0
2007-02-07,0.9101340227438548,0.9137599166018892,0.9065077733537464,0.9101340227438548,89278.0
2007-02-08,0.9065077892654224,0.9065077892654224,0.8666217117646757,0.9028819842267638,56430.0
2007-02-09,0.9028819842267638,0.9065077892654224,0.9028819842267638,0.9028819842267638,29755.0
2007-02-12,0.9028819898079524,0.906507794869024,0.8883777029674185,0.906507794869024,15647.0
2007-02-13,0.9028818944784366,0.9101339482499852,0.8847517156080598,0.8883776091693172,102423.0
2007-02-14,0.8920039524435933,0.906507794869024,0.8883777029674185,0.906507794869024,46622.0
2007-02-15,0.9065077892654224,0.9065077892654224,0.9028819842267638,0.9028819842267638,9728.0
2007-02-16,0.9028818730012046,0.9173860690822954,0.8920038370441479,0.8920038370441479,18590.0
2007-02-19,0.8956298463876855,0.906507794869024,0.8956298463876855,0.906507794869024,53462.0
2007-02-20,0.906507794869024,0.906507794869024,0.906507794869024,0.906507794869024,7579.0
2007-02-21,0.9065075134036374,0.9137596545721562,0.9065075134036374,0.9137596545721562,61173.0
2007-02-22,0.906507794869024,0.906507794869024,0.8956298463876855,0.906507794869024,100703.0
2007-02-23,0.8956298463876855,0.906507794869024,0.8956298463876855,0.906507794869024,41125.0
2007-02-26,0.8992560958638602,0.906507794869024,0.8992560958638602,0.906507794869024,17442.0
2007-02-27,0.8992559947705447,0.8992559947705447,0.8883776030970391,0.8992559947705447,23081.0
2007-02-28,0.8847517095605656,0.8992559947705447,0.8702475132335971,0.8992559947705447,9236.0
2007-03-01,0.8992560251973821,0.8992560251973821,0.870247542678916,0.870247542678916,5323.0
2007-03-02,0.8702475191819516,0.8883776091693172,0.8702475191819516,0.8883776091693172,24399.0
2007-03-05,0.851362225631265,0.851362225631265,0.851362225631265,0.851362225631265,9598.0
2007-03-06,0.851362225631265,0.851362225631265,0.8439589945763764,0.851362225631265,25511.0
2007-03-07,0.851362225631265,0.851362225631265,0.851362225631265,0.851362225631265,29737.0
2007-03-08,0.8550636596891766,0.8550636596891766,0.851362225631265,0.851362225631265,12937.0
2007-03-09,0.8624665851352189,0.8624665851352189,0.8587652427342224,0.8587652427342224,10511.0
2007-03-12,0.8883778067260188,0.8883778067260188,0.8772731431195337,0.8772731431195337,2201.0
2007-03-13,0.8698699130688716,0.8772731431195337,0.8587653401971406,0.8772731431195337,10516.0
2007-03-14,0.8772729888567028,0.8772729888567028,0.8217494991182189,0.8439587316910839,19906.0
2007-03-15,0.8439587316910839,0.8587651891887875,0.8439587316910839,0.8439587316910839,40752.0
2007-03-16,0.8439590092719287,0.8698700462109196,0.8439590092719287,0.8550636745780906,5850.0
2007-03-19,0.8624668150271211,0.8624668150271211,0.8513622404557272,0.8550636745780906,30116.0
2007-03-20,0.8661686120885562,0.877273277394718,0.8550636745780905,0.8550636745780906,10660.0
2007-03-21,0.8550635586406274,0.8809745920663595,0.8550635586406274,0.8809745920663595,6090.0
2007-03-22,0.8809746716104095,0.8809746716104095,0.855063635845145,0.8698700068072703,22633.0
2007-03-23,0.8698700462109196,0.8698700462109196,0.8550636745780905,0.8550636745780906,14131.0
2007-03-26,0.8550636745780905,0.8587654716395257,0.8550636745780905,0.8550636745780906,32665.0
2007-03-27,0.8698700462109196,0.8698700462109196,0.8513622404557272,0.8550636745780906,19315.0
2007-03-28,0.8587652427342224,0.8587652427342224,0.8587652427342224,0.8587652427342224,4112.0
2007-03-29,0.8587652427342224,0.8587652427342224,0.8587652427342224,0.8587652427342224,13727.0
2007-03-30,0.88097447669187,0.88097447669187,0.8587652427342224,0.8587652427342224,138518.0
2007-04-02,0.8587654327388949,0.8698700068072703,0.8513622018904503,0.8698700068072703,33389.0
2007-04-03,0.855063635845145,0.8698700068072703,0.855063635845145,0.8698700068072703,100554.0
2007-04-04,0.8550636745780905,0.8550636745780905,0.8513622404557272,0.8550636745780906,53374.0
2007-04-05,0.8661686770697504,0.8661686770697504,0.8513623043261265,0.8661686770697504,16317.0
2007-04-10,0.8550634466595073,0.8587652427342224,0.8550634466595073,0.8587652427342224,5669.0
2007-04-11,0.8587654716395257,0.8587654716395257,0.8550636745780905,0.8550636745780906,8678.0
2007-04-12,0.8550636596891766,0.866168597006276,0.851362225631265,0.851362225631265,24019.0
2007-04-13,0.8513619604399357,0.8587651891887875,0.8439587316910839,0.8439587316910839,41167.0
2007-04-16,0.8439587316910839,0.8550633933448856,0.8439587316910839,0.8439587316910839,72180.0
2007-04-17,0.8439587316910839,0.847660527534986,0.8439587316910839,0.8439587316910839,417713.0
2007-04-18,0.8439587135959948,0.8624665128670894,0.8328540521802853,0.8624665128670894,243264.0
2007-04-19,0.851362225631265,0.866168597006276,0.851362225631265,0.851362225631265,258347.0
2007-04-20,0.8550633750117043,0.8698697414572105,0.8550633750117043,0.8624665128670894,21181.0
2007-04-23,0.8624666830182095,0.906885609648412,0.8624666830182095,0.8772731431195337,20021.0
2007-04-24,0.877273065751475,0.8994823002710247,0.8735716325220871,0.8883777283786229,91330.0
2007-04-26,0.8957809616916034,0.8957809616916034,0.8661684946453826,0.8809745920663595,59967.0
2007-04-27,0.8846761560742334,0.8846761560742334,0.8217494419635997,0.8217494419635997,88591.0
2007-04-30,0.8217493111768189,0.8217493111768189,0.8180475161795504,0.8180475161795504,22822.0
2007-05-01,0.8180479723329379,0.8550636745780905,0.8180479723329379,0.8550636745780906,13858.0
2007-05-02,0.8587652644613132,0.8883777283786229,0.8587652644613132,0.8883777283786229,8800.0
2007-05-03,0.8698700068072703,0.8698700068072703,0.855063635845145,0.8698700068072703,17728.0
2007-05-04,0.8624665128670894,0.8661683086316222,0.8624665128670894,0.8624665128670894,13072.0
2007-05-07,0.8587654566861537,0.8587654566861537,0.8402575605184647,0.851362225631265,30896.0
2007-05-08,0.8550633933448856,0.8550633933448856,0.8439587316910839,0.8439587316910839,48047.0
2007-05-09,0.8476605978704802,0.8513620310825601,0.8439588017194178,0.8476605978704802,45378.0
2007-05-10,0.8476605093605276,0.8624665128670894,0.8439587135959948,0.8624665128670894,718085.0
2007-05-11,0.8698698143456743,0.8698698143456743,0.8476605803880267,0.8587652427342224,38793.0
2007-05-14,0.8476605978704802,0.8513620310825601,0.840257368507338,0.8476605978704802,79707.0
2007-05-15,0.8476605978704802,0.8513620310825601,0.8439588017194178,0.8476605978704802,28764.0
2007-05-16,0.8476607915733534,0.851362225631265,0.8476607915733534,0.851362225631265,270134.0
2007-05-17,0.8513622404557272,0.8550636745780905,0.8513622404557272,0.8550636745780906,94465.0
2007-05-18,0.8476608063333638,0.8550636745780905,0.8476608063333638,0.8550636745780906,31292.0
2007-05-21,0.851362225631265,0.851362225631265,0.8476607915733534,0.851362225631265,26247.0
2007-05-22,0.8513620310825601,0.8550634642946401,0.8476605978704802,0.8476605978704802,137062.0
2007-05-23,0.851362225631265,0.8587654566861537,0.8476607915733534,0.851362225631265,38931.0
2007-05-24,0.8513620310825601,0.8624666029230367,0.8476605978704802,0.8476605978704802,26402.0
2007-05-25,0.8476605093605276,0.8624665128670894,0.8476605093605276,0.8624665128670894,16259.0
2007-05-28,0.8476605978704802,0.8476605978704802,0.8476605978704802,0.8476605978704802,6815.0
2007-05-29,0.8476605978704802,0.8476605978704802,0.8476605978704802,0.8476605978704802,23287.0
2007-05-30,0.8476607419904163,0.8476607419904163,0.8328542807467259,0.8365557145881264,32187.0
2007-05-31,0.8365557780881303,0.8550636745780905,0.8365557780881303,0.8550636745780906,22729.0
2007-06-01,0.8365557145881264,0.8365557145881264,0.8365557145881264,0.8365557145881264,9119.0
2007-06-04,0.851362225631265,0.851362225631265,0.851362225631265,0.851362225631265,39581.0
2007-06-05,0.8550634466595073,0.8587652427342224,0.8550634466595073,0.8587652427342224,30675.0
2007-06-06,0.8587654566861537,0.8698700310641877,0.851362225631265,0.851362225631265,125233.0
2007-06-07,0.8513619776031079,0.8513619776031079,0.8328540868273417,0.8328540868273417,21171.0
2007-06-08,0.825450874611106,0.8291526701975395,0.81434621372966,0.8217494419635997,84046.0
2007-06-12,0.8587652065012064,0.8661683446645649,0.8328540868273417,0.8328540868273417,21420.0
2007-06-13,0.8328540121103141,0.8513619012256999,0.8217494419635997,0.8217494419635997,20326.0
2007-06-14,0.8217497070182411,0.8402575113685711,0.8217497070182411,0.8365557145881264,25567.0
2007-06-15,0.8402576381868769,0.8661686770697504,0.8365558408477278,0.8661686770697504,210907.0
2007-06-18,0.877273277394718,0.877273277394718,0.8550636745780905,0.8550636745780906,129549.0
2007-06-19,0.8550636096732175,0.8661685463407464,0.8365557145881264,0.8365557145881264,63717.0
2007-06-20,0.8402575605184647,0.851362225631265,0.8402575605184647,0.851362225631265,444154.0
2007-06-21,0.8365555463130908,0.8402573423489109,0.8365555463130908,0.8402573423489109,1810.0
2007-06-22,0.8476605978704802,0.8476605978704802,0.8439588017194178,0.8476605978704802,51445.0
2007-06-25,0.8476605978704802,0.8476605978704802,0.8476605978704802,0.8476605978704802,21883.0
2007-06-26,0.8402572403442538,0.8402572403442538,0.8217494419635997,0.8217494419635997,128232.0
2007-06-27,0.8217497548767191,0.8365557633089022,0.8217497548767191,0.8254511889336901,106235.0
2007-06-28,0.8254511408596417,0.8365557145881264,0.8254511408596417,0.8365557145881264,7857.0
2007-06-29,0.8254511889336901,0.8365557633089022,0.8254511889336901,0.8254511889336901,7212.0
2007-07-02,0.8217494745744175,0.8217494745744175,0.8143462460466834,0.8143462460466834,19691.0
2007-07-03,0.8143461913599497,0.8180476239057795,0.7773305048807134,0.7773305048807134,15931.0
2007-07-04,0.7773306557400563,0.7773306557400563,0.7403146445054378,0.7403146445054378,30262.0
2007-07-05,0.7477178661052856,0.7551210959439234,0.7477178661052856,0.7551210959439234,460.0
2007-07-06,0.755121284021798,0.7625245157043569,0.755121284021798,0.7588230813326255,14734.0
2007-07-09,0.7588230813326255,0.7588230813326255,0.7403148660240672,0.7588230813326255,16787.0
2007-07-10,0.7588230365216487,0.7958387390746752,0.7588230365216487,0.7625244706747984,819.0
2007-07-11,0.7773308883347007,0.7773308883347007,0.7588230813326255,0.7588230813326255,24633.0
2007-07-12,0.7588230813326255,0.7699276566521418,0.755121284021798,0.7588230813326255,189151.0
2007-07-13,0.7440164407086054,0.7588228542759275,0.7329117779770775,0.7403146445054378,31165.0
2007-07-16,0.7403146076422632,0.7588228164911565,0.7403146076422632,0.7514195873924445,37479.0
2007-07-17,0.747718052339239,0.7588230813326255,0.7440166633348947,0.7588230813326255,533401.0
2007-07-18,0.7588230813326255,0.7699276566521418,0.7514198496500666,0.7588230813326255,113755.0
2007-07-19,0.758822963944172,0.7662257408076655,0.758822963944172,0.7662257408076655,30072.0
2007-07-20,0.76622548136539,0.7773305048807134,0.7588227070084599,0.7773305048807134,26430.0
2007-07-23,0.7810322018822522,0.7810322018822522,0.7662257408076655,0.7662257408076655,10512.0
2007-07-24,0.7773305048807134,0.7773305048807134,0.7625241395542895,0.7773305048807134,20163.0
2007-07-25,0.7773307680831255,0.7773307680831255,0.7662257408076655,0.7662257408076655,5909.0
2007-07-26,0.7662258140931794,0.7699276111854036,0.7625244706747984,0.7625244706747984,39636.0
2007-07-27,0.7699272658132006,0.7736286983059701,0.7625241286234776,0.7736286983059701,6010.0
2007-07-30,0.7551210959439234,0.7588228923327451,0.7551210959439234,0.7551210959439234,10990.0
2007-07-31,0.7736289526105912,0.8143464473754011,0.7588229455683498,0.7958386436846366,119172.0
2007-08-01,0.8106445586812457,0.8106445586812457,0.7699274314787433,0.8106445586812457,6374.0
2007-08-02,0.8106446703576258,0.8106446703576258,0.7662257408076655,0.7662257408076655,28870.0
2007-08-03,0.7662257408076655,0.7662257408076655,0.7662257408076655,0.7662257408076655,274.0
2007-08-06,0.769927487777756,0.7736289213376223,0.7662256912788733,0.769927487777756,30894.0
2007-08-07,0.769927487777756,0.769927487777756,0.769927487777756,0.769927487777756,3040.0
2007-08-08,0.7699275375458322,0.7699275375458322,0.7662257408076655,0.7662257408076655,23164.0
2007-08-09,0.769927487777756,0.769927487777756,0.769927487777756,0.769927487777756,3643.0
2007-08-10,0.7699273933861764,0.7921367179005874,0.7699273933861764,0.7921367179005874,356583.0
2007-08-13,0.7736287093959666,0.7810319374265431,0.7736287093959666,0.7773305048807134,15722.0
2007-08-14,0.7773305048807134,0.7773305048807134,0.7773305048807134,0.7773305048807134,1558.0
2007-08-15,0.7773307492591144,0.7958386436846366,0.7773307492591144,0.7958386436846366,20451.0
2007-08-16,0.7773305570816899,0.8143462460466834,0.7773305570816899,0.8143462460466834,81542.0
2007-08-17,0.8143461913599497,0.8143461913599497,0.7773305048807134,0.7773305048807134,7962.0
2007-08-20,0.7773305048807134,0.7773305048807134,0.7773305048807134,0.7773305048807134,1266.0
2007-08-21,0.8032415307835434,0.8032415307835434,0.7773305048807134,0.7773305048807134,0.0
2007-08-22,0.7773305048807134,0.7884351654571197,0.7699272768501368,0.7773305048807134,53950.0
2007-08-23,0.7773306991705141,0.7810321326414981,0.7588228966723308,0.7810321326414981,53515.0
2007-08-24,0.8069431302593224,0.8069431302593224,0.7884353285584144,0.7884353285584144,11152.0
2007-08-27,0.784733566112482,0.784733566112482,0.7773306991705141,0.7810321326414981,18016.0
2007-08-28,0.7773305048807134,0.7810319374265431,0.7773305048807134,0.7773305048807134,16785.0
2007-08-29,0.7773305048807134,0.7773305048807134,0.7773305048807134,0.7773305048807134,12871.0
2007-08-30,0.777330655457997,0.7847335219836711,0.777330655457997,0.7847335219836711,8247.0
2007-08-31,0.7884353285584144,0.7884353285584144,0.7884353285584144,0.7884353285584144,1304.0
2007-09-03,0.8069432170173859,0.8069432170173859,0.7884354133266215,0.7958386436846366,15044.0
2007-09-04,0.7882227599610993,0.7958385244753307,0.7882227599610993,0.7958385244753307,773.0
2007-09-05,0.7958385430581326,0.7958385430581326,0.7882227783660734,0.7882227783660734,16135.0
2007-09-06,0.7882227599610993,0.7958385244753307,0.7882227599610993,0.7958385244753307,11242.0
2007-09-07,0.7882227783660734,0.8034543077501919,0.7882227783660734,0.7882227783660734,36085.0
2007-09-10,0.8034542705845881,0.8034542705845881,0.7882227419050386,0.8034542705845881,12663.0
2007-09-11,0.8110701955078041,0.8110701955078041,0.7882228979649533,0.8110701955078042,2219.0
2007-09-12,0.7882227028586856,0.8415325838983045,0.7882227028586856,0.8415325838983045,4142.0
2007-09-13,0.8034542032185517,0.8377248598553081,0.8034542032185517,0.8377248598553081,32896.0
2007-09-14,0.8339169569983531,0.8339169569983531,0.8301092610704481,0.8339169569983531,18558.0
2007-09-17,0.8339169886323565,0.8339169886323565,0.8301092925600095,0.8301092925600095,5996.0
2007-09-18,0.8301092925600095,0.8339169886323565,0.8301092925600095,0.8301092925600095,71968.0
2007-09-19,0.8301092925600095,0.8301092925600095,0.8301092925600095,0.8301092925600095,88196.0
2007-09-20,0.8301090464869344,0.8948422873575327,0.8301090464869344,0.8872265241119726,103886.0
2007-09-21,0.8948423676183955,0.9443445531357744,0.8948423676183955,0.9253049566349948,156004.0
2007-09-24,0.9329207266114018,0.9519598565376488,0.9253049626333928,0.9481522545674198,54277.0
2007-09-25,0.9481522908883988,0.951959893004486,0.9329207623489052,0.9329207623489052,57121.0
2007-09-26,0.93292070751936,0.9709994332905392,0.9253049436972064,0.9709994332905392,46629.0
2007-09-27,0.978614791644751,1.005269684128939,0.978614791644751,0.9900385303427444,78354.0
2007-09-28,0.97099954617056,0.9938463735950468,0.9329208159726766,0.9938463735950468,30219.0
2007-10-01,0.951959893004486,0.951959893004486,0.9329207623489052,0.9329207623489052,14138.0
2007-10-02,0.9329207623489052,0.9329207623489052,0.9329207623489052,0.9329207623489052,19930.0
2007-10-03,0.9329207623489052,0.9329207623489052,0.9329207623489052,0.9329207623489052,12146.0
2007-10-04,0.9557679618185504,0.9557679618185504,0.9214973026234756,0.9329207623489052,37146.0
2007-10-05,0.9443446675214816,0.9938463923369034,0.9443446675214816,0.9862306274857892,34673.0
2007-10-08,0.9519598594011104,0.9938462813873772,0.9329207294175946,0.9519598594011104,47259.0
2007-10-09,0.9519600556091858,0.9519600556091858,0.9405366872721213,0.9405366872721213,23187.0
2007-10-10,0.9405366872721213,0.9519600556091858,0.9405366872721213,0.9405366872721213,66909.0
2007-10-11,0.9519598594011104,0.9519598594011104,0.9405364934185116,0.9519598594011104,12555.0
2007-10-12,0.9405366872721213,0.9405366872721213,0.9405366872721213,0.9405366872721213,7891.0
2007-10-15,0.9405366872721213,0.9519600556091858,0.9405366872721213,0.9405366872721213,50574.0
2007-10-16,0.9405364796808242,0.951959845496571,0.936728784415166,0.9367287844151662,26918.0
2007-10-17,0.936728707654171,0.9519597674874544,0.936728707654171,0.9443444709197704,17614.0
2007-10-18,0.9443446458298436,0.9519599438080212,0.9214973518013044,0.9214973518013044,23816.0
2007-10-19,0.9367287736787444,0.9367287736787444,0.8186857414959486,0.8491483300075618,12378.0
2007-10-22,0.8567643208985615,0.8948426874538005,0.8567643208985615,0.8948426874538005,10442.0
2007-10-23,0.9062659787920954,0.9138817439977226,0.8910348217392685,0.9062659787920954,211474.0
2007-10-24,0.906265832707146,0.9481522545674198,0.8948423734193163,0.9481522545674198,18829.0
2007-10-25,0.8948426874538005,0.8948426874538005,0.8948426874538005,0.8948426874538005,921.0
2007-10-26,0.8986505494850124,0.9138817059029348,0.8910347845968453,0.8910347845968453,14213.0
2007-10-29,0.9138819174012324,0.9329210540090396,0.8948426874538005,0.8948426874538005,30746.0
2007-10-30,0.8948426874538005,0.8948426874538005,0.8948426874538005,0.8948426874538005,16943.0
2007-10-31,0.8948425523836305,0.9291132171198676,0.8948425523836305,0.9291132171198676,27146.0
2007-11-01,0.9291128725453454,0.9291128725453454,0.8948422205188596,0.917689508549002,35207.0
2007-11-02,0.9176898452964088,0.9176898452964088,0.902458314353752,0.902458314353752,33823.0
2007-11-05,0.902458314353752,0.902458314353752,0.902458314353752,0.902458314353752,1934.0
2007-11-06,0.8986505307061026,0.9024582263914116,0.8986505307061026,0.8986505307061026,33011.0
2007-11-07,0.9100739362376415,0.9329207623489052,0.9024581719678946,0.9329207623489052,16972.0
2007-11-08,0.9214974158637428,0.92911318106937,0.9062659787920954,0.9062659787920954,15778.0
2007-11-09,0.9253051440696868,0.9253051440696868,0.902458314353752,0.902458314353752,16288.0
2007-11-12,0.917689659404312,0.9253049566349948,0.8948423676183955,0.9253049566349948,27243.0
2007-11-13,0.8986505307061026,0.9024582263914116,0.8986505307061026,0.8986505307061026,10630.0
2007-11-14,0.9253048760766056,0.9443444709197704,0.9253048760766056,0.9443444709197704,61534.0
2007-11-15,0.9443447114806246,0.9443447114806246,0.9062659787920954,0.9062659787920954,19763.0
2007-11-16,0.9100739041128044,0.9519598594011104,0.9100739041128044,0.9519598594011104,24395.0
2007-11-19,0.9214973518013044,0.9253050474601934,0.9214973518013044,0.9214973518013044,21615.0
2007-11-20,0.9100740480741228,0.9100740480741228,0.9062659787920954,0.9062659787920954,14651.0
2007-11-21,0.8948425488824233,0.902458314353752,0.8948425488824233,0.902458314353752,15716.0
2007-11-22,0.8948425488824233,0.902458314353752,0.8948425488824233,0.902458314353752,9022.0
2007-11-23,0.9024582263914116,0.9062659220767204,0.8948424616623895,0.8986505307061026,33064.0
2007-11-26,0.8986505307061026,0.9024582263914116,0.8986505307061026,0.8986505307061026,12675.0
2007-11-27,0.8834193174966657,0.8986507574583859,0.8834193174966657,0.8948426874538005,18063.0
2007-11-28,0.8948424554534765,0.9214973518013044,0.8834190884580081,0.9214973518013044,16460.0
2007-11-29,0.9214971098686312,0.9481520925579788,0.9138814405314932,0.917689508549002,85972.0
2007-11-30,0.9138817758815244,0.9138817758815244,0.898650618297308,0.902458314353752,16442.0
2007-12-03,0.9024582828684956,0.9062659787920954,0.9024582828684956,0.9062659787920954,4197.0
2007-12-04,0.906266013956099,0.9291132171198676,0.906266013956099,0.9291132171198676,12476.0
2007-12-05,0.9062659787920954,0.9100740480741228,0.9062659787920954,0.9062659787920954,17218.0
2007-12-06,0.9062660104101958,0.9062660104101958,0.902458314353752,0.902458314353752,35848.0
2007-12-07,0.9024581462916316,0.9138816056920468,0.9024581462916316,0.9138816056920468,286552.0
2007-12-10,0.9291130404585884,0.9291130404585884,0.8910346868912162,0.9138816056920468,151566.0
2007-12-11,0.8758035508459933,0.90626615075056,0.8719958541999062,0.8948426874538005,18467.0
2007-12-12,0.8529565201936276,0.8948424803617229,0.8529565201936276,0.8910347845968453,8212.0
2007-12-13,0.8910347659770804,0.8986505307061026,0.8910347659770804,0.8986505307061026,3761.0
2007-12-14,0.9024582828684956,0.91768981327975,0.9024582828684956,0.9062659787920954,6663.0
2007-12-17,0.9062659787920954,0.9062659787920954,0.9062659787920954,0.9062659787920954,7371.0
2007-12-18,0.9062657997704672,0.913881563471694,0.8377248598553081,0.8377248598553081,155950.0
2007-12-19,0.8567643208985615,0.8948426874538005,0.8567643208985615,0.8948426874538005,19143.0
2007-12-20,0.9062657422335232,0.9062657422335232,0.8796108509902579,0.883418919278282,15326.0
2007-12-21,0.8034543866272039,0.906266006648455,0.8034543866272039,0.8758034115876363,2601.0
2007-12-24,0.8643797203226743,0.8643797203226743,0.8567639569075135,0.8567639569075135,7877.0
2007-12-27,0.8605716809505098,0.8605716809505098,0.8605716809505098,0.8605716809505098,249.0
2007-12-28,0.8719956887440211,0.9062659787920954,0.8719956887440211,0.9062659787920954,4619.0
2007-12-31,0.913881772088172,0.913881772088172,0.8758034115876362,0.8758034115876363,0.0
2008-01-02,0.8758034115876362,0.8758034115876362,0.8758034115876362,0.8758034115876363,5086.0
2008-01-03,0.8758031440033013,0.8758031440033013,0.8719954491260282,0.8719954491260282,23260.0
2008-01-04,0.8758034115876362,0.8758034115876362,0.8758034115876362,0.8758034115876363,1990.0
2008-01-07,0.8758034115876362,0.8758034115876362,0.8758034115876362,0.8758034115876363,4326.0
2008-01-08,0.891034696357229,0.891034696357229,0.8758032614288743,0.8796109568166739,29638.0
2008-01-09,0.8872267797283823,0.8872267797283823,0.8377250510871006,0.8758034115876363,111622.0
2008-01-10,0.8758034115876362,0.8758034115876362,0.8758034115876362,0.8758034115876363,12205.0
2008-01-11,0.8796111076282752,0.8796111076282752,0.8758034115876362,0.8758034115876363,28175.0
2008-01-14,0.8758034115876362,0.8758034115876362,0.8415327471277395,0.8758034115876363,45692.0
2008-01-15,0.8758031440033013,0.8758031440033013,0.8719954491260282,0.8719954491260282,10912.0
2008-01-16,0.8453404867552597,0.871995375377234,0.8415324188417281,0.8453404867552597,15967.0
2008-01-17,0.8491482531269964,0.8719954491260282,0.8453405582497233,0.8719954491260282,15104.0
2008-01-18,0.8948423510748404,0.8948423510748404,0.8453406331705895,0.8643797626214237,38415.0
2008-01-21,0.8415325234167768,0.8567639569075135,0.8377248283883663,0.8567639569075135,139733.0
2008-01-22,0.7653761510603293,0.8377251367490323,0.7653761510603293,0.8186860012217146,155829.0
2008-01-23,0.8377248598553081,0.8377248598553081,0.8377248598553081,0.8377248598553081,14496.0
2008-01-24,0.830109370530562,0.8339170669605586,0.8186860012217146,0.8186860012217146,18567.0
2008-01-25,0.8186860012217146,0.8186860012217146,0.8186860012217146,0.8186860012217146,0.0
2008-01-29,0.8148779314332409,0.8186860012217146,0.8148779314332409,0.8186860012217146,23646.0
2008-01-30,0.7806075683468096,0.8186859294005495,0.7806075683468096,0.8148778599461477,7196.0
2008-01-31,0.7996467723547777,0.8186860012217146,0.7996467723547777,0.8186860012217146,18190.0
2008-02-01,0.7996466061462447,0.7996466061462447,0.7996466061462447,0.7996466061462447,2726.0
2008-02-04,0.7996466061462447,0.7996466061462447,0.7996466061462447,0.7996466061462447,1701.0
2008-02-05,0.7615679229780714,0.7996466061462447,0.7615679229780714,0.7996466061462447,4112.0
2008-02-06,0.7577604161409583,0.7920310388509461,0.7577604161409583,0.7920310388509461,14567.0
2008-02-07,0.7996464880041704,0.7996464880041704,0.7844150543230769,0.7844150543230769,1127.0
2008-02-08,0.7615677563906518,0.7615677563906518,0.7615677563906518,0.7615677563906518,2072.0
2008-02-11,0.7615677563906518,0.7615677563906518,0.7615677563906518,0.7615677563906518,3581.0
2008-02-12,0.7615677563906518,0.7615677563906518,0.7615677563906518,0.7615677563906518,0.0
2008-02-13,0.7425287189430995,0.7425287189430995,0.7425287189430995,0.7425287189430995,3522.0
2008-02-14,0.7425287189430995,0.7425287189430995,0.723489541364727,0.7425287189430995,12469.0
2008-02-15,0.7311051891861928,0.7311051891861928,0.7311051891861928,0.7311051891861928,6168.0
2008-02-18,0.7311052848797185,0.7311052848797185,0.6930269308092197,0.715873756572331,38168.0
2008-02-19,0.7234894430769355,0.7234894430769355,0.6892187880822214,0.7234894430769355,33876.0
2008-02-20,0.7044503057736833,0.7044503057736833,0.685411129763219,0.685411129763219,1645.0
2008-02-21,0.6854112269201192,0.7044504056293831,0.6854112269201192,0.7044504056293831,35984.0
2008-02-22,0.7044505367101571,0.7082586065096028,0.696834817139554,0.7082586065096028,46265.0
2008-02-25,0.7044504056293831,0.7044504056293831,0.7006427565667348,0.7044504056293831,17992.0
2008-02-26,0.7044504090227657,0.7044504090227657,0.6930269950817822,0.6930269950817822,29301.0
2008-02-27,0.6968346874758765,0.7044504056293831,0.6892189226525687,0.7044504056293831,15421.0
2008-02-28,0.685411129763219,0.685411129763219,0.685411129763219,0.685411129763219,2216.0
2008-02-29,0.6930269639404341,0.6968346595201257,0.6168698788002547,0.6968346595201257,39657.0
2008-03-03,0.7242381906262925,0.7242381906262925,0.7046642075194357,0.7046642075194357,21405.0
2008-03-04,0.7046643369605347,0.7046643369605347,0.6968346942988096,0.7007497315430453,34483.0
2008-03-05,0.6459424783153052,0.6459424783153052,0.6459424783153052,0.6459424783153052,15150.0
2008-03-06,0.6459425388704627,0.6459425388704627,0.6263685487123773,0.6263685487123773,4990.0
2008-03-07,0.5872199742506866,0.5872199742506866,0.5872199742506866,0.5872199742506866,8103.0
2008-03-10,0.5872199742506866,0.5872199742506866,0.5872199742506866,0.5872199742506866,733.0
2008-03-11,0.5872199756757284,0.5911350122185555,0.5598167350670605,0.5598167350670605,16013.0
2008-03-12,0.5598168525902188,0.5930924630757601,0.5598168525902188,0.5930924630757601,5894.0
2008-03-13,0.6067943412447229,0.6067943412447229,0.5872199742506866,0.5872199742506866,0.0
2008-03-14,0.5872201277880974,0.6067944999001437,0.5833055220579074,0.6067944999001437,11438.0
2008-03-17,0.6067944999001437,0.6067944999001437,0.6067944999001437,0.6067944999001437,0.0
2008-03-18,0.5598166256939537,0.5793906050653355,0.5598166256939537,0.5793906050653355,5058.0
2008-03-19,0.5598166723209552,0.5598166723209552,0.5480719958355251,0.5480719958355251,41125.0
2008-03-20,0.4697763247389124,0.5089242558389754,0.4697763247389124,0.5089242558389754,4846.0
2008-03-25,0.4893500928356699,0.4893500928356699,0.469776158214508,0.469776158214508,58139.0
2008-03-26,0.4736908183424149,0.4854355451455597,0.4697762132860861,0.4776058552254503,71392.0
2008-03-27,0.469776158214508,0.469776158214508,0.469776158214508,0.469776158214508,2411.0
2008-03-28,0.469776158214508,0.469776158214508,0.46586112179043,0.469776158214508,96289.0
2008-03-31,0.469776158214508,0.4854354882382478,0.469776158214508,0.469776158214508,20058.0
2008-04-01,0.469776158214508,0.469776158214508,0.469776158214508,0.469776158214508,1904.0
2008-04-02,0.4893500580151094,0.4893500580151094,0.4893500580151094,0.4893500580151094,2291.0
2008-04-03,0.4893500580151094,0.4932647103147171,0.4893500580151094,0.4893500580151094,8208.0
2008-04-04,0.4893502662985656,0.5089242558389754,0.4893502662985656,0.5089242558389754,2364.0
2008-04-07,0.512838772005088,0.5363277930458661,0.5089241190911423,0.5363277930458661,10610.0
2008-04-08,0.5402424307368427,0.5833054386696434,0.5402424307368427,0.5833054386696434,40133.0
2008-04-09,0.5559017822534468,0.5559017822534468,0.5559017822534468,0.5559017822534468,5406.0
2008-04-10,0.5598167391962124,0.5676460446477588,0.5598167391962124,0.5676460446477588,28059.0
2008-04-11,0.5676461259589901,0.5676461259589901,0.5559017822534468,0.5559017822534468,6220.0
2008-04-14,0.5559017822534468,0.5559017822534468,0.5559017822534468,0.5559017822534468,7171.0
2008-04-15,0.5559016985242333,0.5598167350670605,0.5559016985242333,0.5598167350670605,11370.0
2008-04-16,0.5598167350670605,0.5598167350670605,0.5598167350670605,0.5598167350670605,5652.0
2008-04-17,0.5617741228993917,0.5637314494620626,0.5617741228993917,0.5637314494620626,4474.0
2008-04-18,0.5637314494620626,0.5637314494620626,0.5637314494620626,0.5637314494620626,5129.0
2008-04-21,0.5637314494620626,0.5637314494620626,0.5637314494620626,0.5637314494620626,3719.0
2008-04-22,0.5637313919219856,0.5676460446477588,0.5637313919219856,0.5676460446477588,15514.0
2008-04-23,0.5872199742506866,0.5872199742506866,0.5872199742506866,0.5872199742506866,1471.0
2008-04-24,0.6028793682725712,0.6028793682725712,0.6028793682725712,0.6028793682725712,20151.0
2008-04-28,0.6028794641007545,0.6459424783153052,0.6028794641007545,0.6459424783153052,18892.0
2008-04-29,0.6028792683005727,0.6439849423038454,0.6028792683005727,0.6439849423038454,2566.0
2008-04-30,0.6459424783153052,0.6459424783153052,0.6459424783153052,0.6459424783153052,11644.0
2008-05-01,0.649857016496988,0.6655163483135801,0.6459423634706339,0.6655163483135801,12874.0
2008-05-02,0.6459424783153052,0.6459424783153052,0.6459424783153052,0.6459424783153052,1538.0
2008-05-05,0.5911351654829121,0.5911351654829121,0.5911351654829121,0.5911351654829121,777.0
2008-05-06,0.5989647631531986,0.6028793682725712,0.5989647631531986,0.6028793682725712,17576.0
2008-05-07,0.602879398820834,0.6048367254700722,0.602879398820834,0.6048367254700722,11894.0
2008-05-08,0.6028793818493978,0.6185387622944557,0.6028793818493978,0.6185387622944557,1964.0
2008-05-09,0.6185387483649802,0.6185387483649802,0.6028793682725712,0.6028793682725712,20760.0
2008-05-12,0.6028793818493978,0.6185387622944557,0.6028793818493978,0.6185387622944557,8308.0
2008-05-13,0.6263684045362377,0.6263684045362377,0.6028793818493978,0.6185387622944557,18250.0
2008-05-14,0.6146237790487739,0.6146237790487739,0.6126664522833409,0.6126664522833409,405.0
2008-05-15,0.6126665403697191,0.6302832035027265,0.6126665403697191,0.6302832035027265,2720.0
2008-05-16,0.6341978089103051,0.6341978089103051,0.6263685487123773,0.6263685487123773,21031.0
2008-05-19,0.6263685494090296,0.6302832035027265,0.6263685494090296,0.6302832035027265,3407.0
2008-05-20,0.6302832035027265,0.6302832035027265,0.6302832035027265,0.6302832035027265,18946.0
2008-05-21,0.6302832035027265,0.6459425395888854,0.6302832035027265,0.6302832035027265,7953.0
2008-05-22,0.6302831437145779,0.6459424783153052,0.6302831437145779,0.6459424783153052,14931.0
2008-05-23,0.6302832035027265,0.6302832035027265,0.6302832035027265,0.6302832035027265,5448.0
2008-05-26,0.6302832028017202,0.6302832028017202,0.6263685487123773,0.6263685487123773,35916.0
2008-05-27,0.6459425395888854,0.6459425395888854,0.6302832035027265,0.6302832035027265,0.0
2008-05-28,0.6302832035027265,0.6459425395888854,0.6263685494090296,0.6302832035027265,118033.0
2008-05-29,0.6263683243928322,0.6263683243928322,0.5872199742506866,0.5872199742506866,69805.0
2008-05-30,0.5872199742506866,0.5872199742506866,0.5872199742506866,0.5872199742506866,47514.0
2008-06-02,0.5872199742506866,0.5950496634714121,0.5872199742506866,0.5872199742506866,47398.0
2008-06-03,0.5637314494620626,0.5637314494620626,0.5637314494620626,0.5637314494620626,9822.0
2008-06-04,0.5833054571320159,0.5833054571320159,0.5402424478362152,0.5402424478362152,15398.0
2008-06-05,0.5284982206873616,0.5284982206873616,0.5010945886303596,0.5010945886303596,30381.0
2008-06-06,0.5010945886303596,0.5050096262593095,0.5010945886303596,0.5010945886303596,45129.0
2008-06-10,0.4697762534106479,0.5245835117636731,0.4697762534106479,0.522626233058706,14877.0
2008-06-11,0.4658612948078737,0.4658612948078737,0.4658612948078737,0.4658612948078737,307.0
2008-06-12,0.4776059766153399,0.4776059766153399,0.4658612948078737,0.4658612948078737,11839.0
2008-06-13,0.4697763326859679,0.4697763326859679,0.4658612948078737,0.4658612948078737,0.0
2008-06-16,0.4697763326859679,0.4697763326859679,0.4658612948078737,0.4658612948078737,23059.0
2008-06-17,0.4815206306473751,0.4815206306473751,0.4658612948078737,0.4658612948078737,12185.0
2008-06-18,0.46586112179043,0.469776158214508,0.4619464692122684,0.469776158214508,38454.0
2008-06-19,0.469776158214508,0.4815204518141698,0.469776158214508,0.469776158214508,23217.0
2008-06-20,0.4697762331812162,0.4697762331812162,0.3484173297600628,0.3484173297600628,132976.0
2008-06-23,0.348417280512198,0.3836505937802223,0.348417280512198,0.3836505937802223,20288.0
2008-06-24,0.3758209772408003,0.3758209772408003,0.3484173255825351,0.3523319547480855,57161.0
2008-06-25,0.3484173297600628,0.3503746323711195,0.3484173297600628,0.3484173297600628,29726.0
2008-06-26,0.3523320140755085,0.3601616815613542,0.3523320140755085,0.3601616815613542,19509.0
2008-06-27,0.3601616209155326,0.3719059402389035,0.3523319547480855,0.3523319547480855,16004.0
2008-06-30,0.3523319304346214,0.3562469671663522,0.3484173015392088,0.3562469671663522,65316.0
2008-07-01,0.3582043786441852,0.3601616815613542,0.3582043786441852,0.3601616815613542,3952.0
2008-07-02,0.371905917149094,0.3758209539079253,0.3640766353137014,0.3660339617701425,7274.0
2008-07-03,0.3719058588137317,0.3856078615707439,0.3719058588137317,0.3856078615707439,5331.0
2008-07-04,0.3816930045682987,0.3895226966866419,0.3719060333626456,0.3719060333626456,16649.0
2008-07-07,0.3719058016219447,0.3914797558267732,0.3719058016219447,0.375820837164627,33216.0
2008-07-08,0.375820837164627,0.375820837164627,0.375820837164627,0.375820837164627,8149.0
2008-07-09,0.375820837164627,0.379735464871115,0.375820837164627,0.375820837164627,2058.0
2008-07-10,0.375820837164627,0.3777781390226888,0.375820837164627,0.375820837164627,20481.0
2008-07-11,0.3836505632939905,0.4071391490550781,0.3836505632939905,0.3953948561745343,17575.0
2008-07-14,0.3973522460173688,0.4130115775915933,0.3973522460173688,0.4130115775915933,5761.0
2008-07-15,0.4130115079332945,0.4130115079332945,0.3993094811625569,0.3993094811625569,46672.0
2008-07-16,0.4110541852394334,0.4110541852394334,0.3953948561745343,0.3953948561745343,0.0
2008-07-17,0.3953948561745343,0.3953948561745343,0.3953948561745343,0.3953948561745343,2167.0
2008-07-18,0.3953948875940091,0.3953948875940091,0.3836505937802223,0.3836505937802223,497.0
2008-07-21,0.391479873558594,0.391479873558594,0.391479873558594,0.391479873558594,20562.0
2008-07-22,0.391479779230514,0.391479779230514,0.3816927895478243,0.3816927895478243,7797.0
2008-07-23,0.3816928815177035,0.391479873558594,0.3816928815177035,0.391479873558594,5966.0
2008-07-24,0.3816928815177035,0.391479873558594,0.3816928815177035,0.391479873558594,6789.0
2008-07-25,0.3836506157910838,0.391479873558594,0.3836506157910838,0.391479873558594,11678.0
2008-07-28,0.3934375539956714,0.4130115114086647,0.3914798199901789,0.3953948561745343,21812.0
2008-07-29,0.4090964752243093,0.4110541852394334,0.3953948561745343,0.3953948561745343,20764.0
2008-07-30,0.4110541852394334,0.4110541852394334,0.3953948561745343,0.3953948561745343,5964.0
2008-07-31,0.3914799135154667,0.3934376479886655,0.3914799135154667,0.3934376479886655,3378.0
2008-08-01,0.3934376479886655,0.3934376479886655,0.3934376479886655,0.3934376479886655,1487.0
2008-08-04,0.3934376479886655,0.3934376479886655,0.3934376479886655,0.3934376479886655,760.0
2008-08-05,0.3934376479886655,0.3934376479886655,0.3934376479886655,0.3934376479886655,937.0
2008-08-06,0.3934376078319744,0.3934376078319744,0.391479873558594,0.391479873558594,11811.0
2008-08-07,0.391479873558594,0.391479873558594,0.391479873558594,0.391479873558594,1405.0
2008-08-08,0.3914798273526457,0.414968845382115,0.3914798273526457,0.414968845382115,20429.0
2008-08-11,0.4169261203380678,0.4169261203380678,0.3816927895478243,0.3816927895478243,1475.0
2008-08-12,0.4149688943604472,0.4149688943604472,0.391479873558594,0.391479873558594,0.0
2008-08-13,0.391479873558594,0.391479873558594,0.391479873558594,0.391479873558594,2572.0
2008-08-14,0.4149688340860554,0.4149688340860554,0.3993094811625569,0.3993094811625569,0.0
2008-08-15,0.4032246127901294,0.4032246127901294,0.4032246127901294,0.4032246127901294,7657.0
2008-08-18,0.4032246127901294,0.4032246127901294,0.3993095519542671,0.4032246127901294,30577.0
2008-08-19,0.3973521823437655,0.3973521823437655,0.3953948561745343,0.3953948561745343,13744.0
2008-08-20,0.3953949102786661,0.4090965312033118,0.391479873558594,0.391479873558594,16207.0
2008-08-21,0.391479873558594,0.391479873558594,0.3719059134671846,0.391479873558594,5773.0
2008-08-22,0.3993094811625569,0.3993094811625569,0.3993094811625569,0.3993094811625569,7676.0
2008-08-25,0.3738637442767833,0.3797357014906095,0.3719060333626456,0.3719060333626456,15854.0
2008-08-26,0.3993095391624212,0.3993095391624212,0.391479873558594,0.391479873558594,7476.0
2008-08-27,0.3719058016219447,0.375820837164627,0.3719058016219447,0.375820837164627,14008.0
2008-08-28,0.3758209730430425,0.3758209730430425,0.3327579655405047,0.3327579655405047,10551.0
2008-08-29,0.3366730102958774,0.3484173297600628,0.3366730102958774,0.3484173297600628,15355.0
2008-09-01,0.3895226038221403,0.3895226038221403,0.3484173297600628,0.3484173297600628,0.0
2008-09-02,0.3523319304346214,0.3562469671663522,0.3523319304346214,0.3562469671663522,10063.0
2008-09-03,0.3562469671663522,0.3562469671663522,0.3562469671663522,0.3562469671663522,649.0
2008-09-04,0.3621190084689005,0.3621190084689005,0.3582043786441852,0.3601616815613542,9425.0
2008-09-05,0.3723018380604136,0.3723018380604136,0.3723018380604136,0.3723018380604136,21029.0
2008-09-08,0.3642082414486329,0.3642082414486329,0.3642082414486329,0.3642082414486329,26961.0
2008-09-09,0.3338575797342594,0.3338575797342594,0.2023376652188714,0.2023376652188714,7939.0
2008-09-10,0.2812498379592036,0.3035068927091328,0.2812498379592036,0.3035068927091328,16203.0
2008-09-11,0.3237406767355896,0.3439744287331397,0.3237406767355896,0.3439744287331397,6257.0
2008-09-12,0.3642082414486329,0.3642082414486329,0.3439744626565585,0.3642082414486329,4575.0
2008-09-15,0.3439744287331397,0.3439744287331397,0.3439744287331397,0.3439744287331397,11603.0
2008-09-16,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,11402.0
2008-09-17,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,3001.0
2008-09-18,0.3237407827220279,0.3399279582528405,0.3237407827220279,0.3399279582528405,3844.0
2008-09-19,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,2442.0
2008-09-22,0.3439743351100174,0.3439743351100174,0.307553422794085,0.307553422794085,5340.0
2008-09-23,0.3116004893209136,0.3116004893209136,0.3116004893209136,0.3116004893209136,307.0
2008-09-24,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,42480.0
2008-09-25,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,2633.0
2008-09-26,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,273.0
2008-09-29,0.3298109624881145,0.3298109624881145,0.3298109624881145,0.3298109624881145,609.0
2008-09-30,0.3277872653119046,0.3277872653119046,0.3277872653119046,0.3277872653119046,424.0
2008-10-01,0.3277872653119046,0.3277872653119046,0.3277872653119046,0.3277872653119046,4561.0
2008-10-02,0.3277872653119046,0.3277872653119046,0.3277872653119046,0.3277872653119046,4310.0
2008-10-03,0.3277872653119046,0.3277872653119046,0.3277872653119046,0.3277872653119046,334.0
2008-10-06,0.3318343318387332,0.3318343318387332,0.3318343318387332,0.3318343318387332,1402.0
2008-10-07,0.3358808619236854,0.3358808619236854,0.3318342799370334,0.3358808619236854,11439.0
2008-10-08,0.3439744287331397,0.3439744287331397,0.3439744287331397,0.3439744287331397,2110.0
2008-10-09,0.3439744474805272,0.3439744474805272,0.3358808619236854,0.3358808619236854,14920.0
2008-10-10,0.3277872653119046,0.3277872653119046,0.3237406834617274,0.3277872653119046,19162.0
2008-10-13,0.3277872653119046,0.3277872653119046,0.3277872653119046,0.3277872653119046,26063.0
2008-10-14,0.3520680922569059,0.3561146746391786,0.3520680922569059,0.3561146746391786,2974.0
2008-10-15,0.3277872653119046,0.3277872653119046,0.3277872653119046,0.3277872653119046,2796.0
2008-10-16,0.3277872920227538,0.3277872920227538,0.2873197590902242,0.2873197590902242,45160.0
2008-10-17,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,14566.0
2008-10-20,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,4674.0
2008-10-21,0.3358809043021861,0.3358809043021861,0.3237407352269524,0.3237407352269524,13967.0
2008-10-22,0.3237405886196994,0.3237405886196994,0.307553422794085,0.307553422794085,29611.0
2008-10-23,0.3075534651799574,0.3156470492081922,0.3075534651799574,0.3156470492081922,20827.0
2008-10-24,0.3156470492081922,0.3156470492081922,0.3156470492081922,0.3156470492081922,7351.0
2008-10-27,0.3075535620709136,0.3237407352269524,0.3035069547746646,0.3237407352269524,10993.0
2008-10-28,0.3035068695726398,0.3055301726527721,0.3035068695726398,0.3055301726527721,3805.0
2008-10-29,0.3055301959435026,0.3055301959435026,0.3035068927091328,0.3035068927091328,15927.0
2008-10-30,0.3075535620709136,0.3237407352269524,0.3075535620709136,0.3237407352269524,1028.0
2008-10-31,0.3237407352269524,0.3237407352269524,0.3176704274980227,0.3237407352269524,8330.0
2008-11-03,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,1762.0
2008-11-04,0.3318343218049718,0.3318343218049718,0.3237407352269524,0.3237407352269524,0.0
2008-11-05,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,12005.0
2008-11-06,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,1309.0
2008-11-07,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,14572.0
2008-11-10,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,33735.0
2008-11-11,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,459.0
2008-11-12,0.3237407352269524,0.3237407352269524,0.3237407352269524,0.3237407352269524,7914.0
2008-11-13,0.3237406471251187,0.3237406471251187,0.2913667064077468,0.2913667064077468,73370.0
2008-11-14,0.2893434033102381,0.2913667064077468,0.2893434033102381,0.2913667064077468,16306.0
2008-11-17,0.2954132878037362,0.2954132878037362,0.2913667064077468,0.2913667064077468,21318.0
2008-11-18,0.2913667064077468,0.2913667064077468,0.2913667064077468,0.2913667064077468,765.0
2008-11-19,0.2913667064077468,0.2913667064077468,0.2913667064077468,0.2913667064077468,6769.0
2008-11-20,0.2630393864874523,0.2630393864874523,0.2630393864874523,0.2630393864874523,19392.0
2008-11-21,0.2630393110091594,0.2630393110091594,0.2063846125363941,0.2063846125363941,8633.0
2008-11-24,0.2063846125363941,0.2063846125363941,0.2063846125363941,0.2063846125363941,0.0
2008-11-25,0.2023376101119959,0.2063846125363941,0.2023376101119959,0.2063846125363941,3512.0
2008-11-26,0.2387586413555997,0.2387586413555997,0.2387586413555997,0.2387586413555997,3932.0
2008-11-27,0.2225718355622821,0.230664998847648,0.2225718355622821,0.2225718355622821,7616.0
2008-11-28,0.2266184172049651,0.2266184172049651,0.2225718355622821,0.2225718355622821,3498.0
2008-12-01,0.2225718355622821,0.2225718355622821,0.2225718355622821,0.2225718355622821,253.0
2008-12-02,0.2225718355622821,0.2225718355622821,0.2225718355622821,0.2225718355622821,0.0
2008-12-03,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,1004.0
2008-12-04,0.2023376652188714,0.2225718520843402,0.2023376652188714,0.2023376652188714,6809.0
2008-12-05,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,9367.0
2008-12-08,0.2225718520843402,0.2225718520843402,0.2023376652188714,0.2023376652188714,0.0
2008-12-09,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,3030.0
2008-12-10,0.2225718520843402,0.2225718520843402,0.2023376652188714,0.2023376652188714,0.0
2008-12-11,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,5216.0
2008-12-12,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,16091.0
2008-12-15,0.2063846125363941,0.2063846125363941,0.2063846125363941,0.2063846125363941,654.0
2008-12-16,0.222571812105543,0.222571812105543,0.2084079222823599,0.2084079222823599,0.0
2008-12-17,0.2063846967414734,0.2104312916329787,0.202337692665895,0.2104312916329787,20416.0
2008-12-18,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,7469.0
2008-12-19,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,4318.0
2008-12-22,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,305.0
2008-12-23,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,319.0
2008-12-24,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,685.0
2008-12-29,0.2023376125149189,0.2023376125149189,0.1821038525033783,0.1821038525033783,17763.0
2008-12-30,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,5697.0
2008-12-31,0.2225717941098829,0.2225717941098829,0.1821038525033783,0.1821038525033783,0.0
2009-01-02,0.2225717941098829,0.2225717941098829,0.1821038525033783,0.1821038525033783,0.0
2009-01-05,0.2225717941098829,0.2225717941098829,0.1821038525033783,0.1821038525033783,0.0
2009-01-06,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,5951.0
2009-01-07,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,1794.0
2009-01-08,0.1861508995608989,0.1901974938186487,0.1861508995608989,0.1901974938186487,11448.0
2009-01-09,0.1901974944926167,0.1901974944926167,0.184127609284241,0.184127609284241,5208.0
2009-01-12,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,921.0
2009-01-13,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,1531.0
2009-01-14,0.1881741393691932,0.1881741393691932,0.1881741393691932,0.1881741393691932,978.0
2009-01-15,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,8698.0
2009-01-16,0.1861508549758379,0.1861508549758379,0.1821038525033783,0.1821038525033783,5293.0
2009-01-19,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,2228.0
2009-01-20,0.1982910998576771,0.1982910998576771,0.1861509190302068,0.1861509190302068,0.0
2009-01-21,0.1982910998576771,0.1982910998576771,0.1861509190302068,0.1861509190302068,0.0
2009-01-22,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,13354.0
2009-01-23,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,931.0
2009-01-27,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,11371.0
2009-01-28,0.1901974388637378,0.1942444411361714,0.1901974388637378,0.1942444411361714,7387.0
2009-01-29,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,2861.0
2009-01-30,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,2345.0
2009-02-02,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,2008.0
2009-02-03,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,1680.0
2009-02-04,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,472.0
2009-02-05,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,1509.0
2009-02-06,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,7893.0
2009-02-09,0.1982910218252025,0.1982910218252025,0.1942444411361714,0.1942444411361714,17056.0
2009-02-10,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,561.0
2009-02-11,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,2390.0
2009-02-12,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,39008.0
2009-02-13,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,4091.0
2009-02-16,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,7498.0
2009-02-17,0.2023376025142335,0.2023376025142335,0.1942444411361714,0.1942444411361714,0.0
2009-02-18,0.1942444411361714,0.1942444411361714,0.1942444411361714,0.1942444411361714,44602.0
2009-02-19,0.1861509236677136,0.1861509236677136,0.1780573373195893,0.1780573373195893,300567.0
2009-02-20,0.182103919701862,0.182103919701862,0.1780573373195893,0.1780573373195893,123809.0
2009-02-23,0.1618701217368875,0.1618701217368875,0.1497299428934785,0.1497299428934785,68624.0
2009-02-24,0.1497298997523281,0.1497298997523281,0.1335427347687538,0.1335427347687538,98516.0
2009-02-25,0.1335427347687538,0.1335427347687538,0.1335427347687538,0.1335427347687538,1250.0
2009-02-26,0.1335427347687538,0.1335427347687538,0.1335427347687538,0.1335427347687538,20161.0
2009-02-27,0.1335427347687538,0.1335427347687538,0.1335427347687538,0.1335427347687538,843.0
2009-03-02,0.1335427347687538,0.1335427347687538,0.1335427347687538,0.1335427347687538,7483.0
2009-03-03,0.1335427347687538,0.1335427347687538,0.1335427347687538,0.1335427347687538,29114.0
2009-03-04,0.1335427347687538,0.1335427347687538,0.1335427347687538,0.1335427347687538,15044.0
2009-03-05,0.1335427964780031,0.1335427964780031,0.1214026155226024,0.1214026155226024,18685.0
2009-03-06,0.1254495702907067,0.1254495702907067,0.1254495702907067,0.1254495702907067,396.0
2009-03-09,0.1497299102911933,0.1497299102911933,0.1254495702907067,0.1254495702907067,0.0
2009-03-10,0.1254495702907067,0.1254495702907067,0.1254495702907067,0.1254495702907067,7150.0
2009-03-11,0.1497299102911933,0.1497299102911933,0.1254495702907067,0.1254495702907067,0.0
2009-03-12,0.1254495702907067,0.1254495702907067,0.1254495702907067,0.1254495702907067,108225.0
2009-03-13,0.1254495702907067,0.1254495702907067,0.1254495702907067,0.1254495702907067,4583.0
2009-03-16,0.1416363272297325,0.1416363272297325,0.1254495702907067,0.1254495702907067,0.0
2009-03-17,0.1254495702907067,0.1254495702907067,0.1254495702907067,0.1254495702907067,21293.0
2009-03-18,0.125449619430279,0.125449619430279,0.1214026155226024,0.1214026155226024,338367.0
2009-03-19,0.1092624345672017,0.1214026155226024,0.1092624345672017,0.1214026155226024,5099.0
2009-03-20,0.1052154222990408,0.1052154222990408,0.1052154222990408,0.1052154222990408,39065.0
2009-03-23,0.1052154222990408,0.1052154222990408,0.1052154222990408,0.1052154222990408,4367.0
2009-03-24,0.1133090168913053,0.1214026155226024,0.1133090168913053,0.1214026155226024,3225.0
2009-03-25,0.1234259066846542,0.1234259066846542,0.1214026155226024,0.1214026155226024,10281.0
2009-03-26,0.1214026155226024,0.1214026155226024,0.1214026155226024,0.1214026155226024,5064.0
2009-03-27,0.1254495702907067,0.1254495702907067,0.1254495702907067,0.1254495702907067,677.0
2009-03-30,0.1254495702907067,0.1254495702907067,0.1254495702907067,0.1254495702907067,185.0
2009-03-31,0.1254495702907067,0.1254495702907067,0.1254495702907067,0.1254495702907067,1797.0
2009-04-01,0.1254496231734127,0.1254496231734127,0.1214026191449827,0.123425910367405,5804.0
2009-04-02,0.123425910367405,0.123425910367405,0.123425910367405,0.123425910367405,10981.0
2009-04-03,0.1477066821867459,0.1477066821867459,0.123425910367405,0.123425910367405,0.0
2009-04-06,0.1477066821867459,0.1477066821867459,0.123425910367405,0.123425910367405,0.0
2009-04-07,0.1294961720534494,0.1456833532038734,0.1294961720534494,0.1456833532038734,9372.0
2009-04-08,0.1456833532038734,0.1456833532038734,0.1456833532038734,0.1456833532038734,6018.0
2009-04-09,0.1456833728996686,0.2023376652188714,0.1456833728996686,0.2023376652188714,76003.0
2009-04-14,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.0
2009-04-15,0.1456833532038734,0.1456833532038734,0.1456833532038734,0.1456833532038734,962.0
2009-04-16,0.1456833532038734,0.1456833532038734,0.1456833532038734,0.1456833532038734,975.0
2009-04-17,0.1456833532038734,0.1456833532038734,0.1456833532038734,0.1456833532038734,6924.0
2009-04-20,0.1456833532038734,0.1456833532038734,0.1456833532038734,0.1456833532038734,6331.0
2009-04-21,0.1497299360085276,0.1618701142937012,0.1497299360085276,0.1618701142937012,2423.0
2009-04-22,0.1618700924918376,0.1821038525033783,0.1618700924918376,0.1821038525033783,54466.0
2009-04-23,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.0
2009-04-24,0.1740107017628409,0.1740107017628409,0.1618701142937012,0.1618701142937012,2799.0
2009-04-27,0.1537765298421015,0.1618701142937012,0.1537765298421015,0.1618701142937012,9748.0
2009-04-28,0.1821039303807752,0.1821039303807752,0.1659171659193666,0.1659171659193666,0.0
2009-04-29,0.1821039303807752,0.1821039303807752,0.1659171659193666,0.1659171659193666,0.0
2009-04-30,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,22799.0
2009-05-01,0.1821039060247584,0.1821039060247584,0.1699637258066453,0.1699637258066453,19086.0
2009-05-04,0.1740106880253312,0.1740106880253312,0.1740106880253312,0.1740106880253312,2481.0
2009-05-05,0.1740107294685425,0.1740107294685425,0.1699637258066453,0.1699637258066453,4510.0
2009-05-06,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.0
2009-05-07,0.1780572976571549,0.1982910606281031,0.1780572976571549,0.1982910606281031,84616.0
2009-05-08,0.1982910606281031,0.1982910606281031,0.1982910606281031,0.1982910606281031,0.0
2009-05-11,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,5418.0
2009-05-12,0.182103919701862,0.182103919701862,0.1780573373195893,0.1780573373195893,23080.0
2009-05-13,0.1780573373195893,0.182103919701862,0.1780573373195893,0.1780573373195893,17107.0
2009-05-14,0.1780573373195893,0.1780573373195893,0.1780573373195893,0.1780573373195893,2382.0
2009-05-15,0.182103919701862,0.182103919701862,0.1780573373195893,0.1780573373195893,2310.0
2009-05-18,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,1395.0
2009-05-19,0.182103919701862,0.182103919701862,0.1780573373195893,0.1780573373195893,15891.0
2009-05-20,0.1780573373195893,0.1780573373195893,0.1780573373195893,0.1780573373195893,394.0
2009-05-21,0.1699637385719479,0.1780573373195893,0.1699637385719479,0.1780573373195893,6449.0
2009-05-22,0.1780573239464085,0.1780573239464085,0.1699637258066453,0.1699637258066453,13386.0
2009-05-25,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.1699637258066453,285.0
2009-05-26,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.1699637258066453,4075.0
2009-05-27,0.1780573239464085,0.1780573239464085,0.1699637258066453,0.1699637258066453,35485.0
2009-05-28,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.0
2009-05-29,0.1638934311055731,0.1699637258066453,0.1638934311055731,0.1699637258066453,7007.0
2009-06-01,0.1699637184790318,0.1699637184790318,0.163893424039667,0.163893424039667,13916.0
2009-06-02,0.163893424039667,0.163893424039667,0.163893424039667,0.163893424039667,7004.0
2009-06-03,0.163893424039667,0.163893424039667,0.163893424039667,0.163893424039667,38406.0
2009-06-04,0.163893424039667,0.163893424039667,0.163893424039667,0.163893424039667,1195.0
2009-06-05,0.163893453025977,0.1659171659193666,0.163893453025977,0.1659171659193666,10193.0
2009-06-09,0.1659170949642973,0.1821038525033783,0.1659170949642973,0.1821038525033783,19940.0
2009-06-10,0.1719869786973642,0.1821038525033783,0.1719869786973642,0.1821038525033783,10076.0
2009-06-11,0.1861508549758379,0.1861508549758379,0.1821038525033783,0.1821038525033783,13918.0
2009-06-12,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,20875.0
2009-06-15,0.182103919701862,0.182103919701862,0.1780573373195893,0.1780573373195893,22085.0
2009-06-16,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,4455.0
2009-06-17,0.1780572815394413,0.1780572815394413,0.1740106880253312,0.1740106880253312,646.0
2009-06-18,0.174010709466344,0.1780573034790618,0.174010709466344,0.1760340126724602,8771.0
2009-06-19,0.1760340126724602,0.1760340126724602,0.1719870094757583,0.1760340126724602,30060.0
2009-06-22,0.1740107056970342,0.1740107056970342,0.1719870057502846,0.1719870057502846,142274.0
2009-06-23,0.1719870292453363,0.1719870292453363,0.1699637258066453,0.1699637258066453,58090.0
2009-06-24,0.1699637258066453,0.1719870292453363,0.1699637258066453,0.1699637258066453,22175.0
2009-06-25,0.1740106880253312,0.1740106880253312,0.1740106880253312,0.1740106880253312,10684.0
2009-06-26,0.1740106880253312,0.1740106880253312,0.1740106880253312,0.1740106880253312,6539.0
2009-06-29,0.1740107527421139,0.1760340564514175,0.163893453025977,0.1659171659193666,19367.0
2009-06-30,0.1659171399685167,0.1679404309618427,0.1638934273916529,0.1679404309618427,4814.0
2009-07-01,0.1942445034247256,0.1942445034247256,0.1679404309618427,0.1679404309618427,0.0
2009-07-02,0.1679404309618427,0.1679404309618427,0.1679404309618427,0.1679404309618427,821.0
2009-07-03,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.1699637258066453,401.0
2009-07-06,0.1942445078264188,0.1942445078264188,0.1699637258066453,0.1699637258066453,0.0
2009-07-07,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.1699637258066453,4796.0
2009-07-08,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.0
2009-07-09,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.1699637258066453,3910.0
2009-07-10,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.1699637258066453,5426.0
2009-07-13,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.1699637258066453,0.0
2009-07-14,0.163893424039667,0.163893424039667,0.163893424039667,0.163893424039667,2954.0
2009-07-15,0.1659171365751414,0.1699637184790318,0.163893424039667,0.163893424039667,23142.0
2009-07-16,0.163893424039667,0.163893424039667,0.163893424039667,0.163893424039667,492.0
2009-07-17,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,27038.0
2009-07-20,0.1922207387089048,0.1942444507368463,0.1821038525033783,0.1821038525033783,4967.0
2009-07-21,0.1861508653520821,0.1861508653520821,0.1740106880253312,0.1740106880253312,31657.0
2009-07-22,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,7207.0
2009-07-23,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,685.0
2009-07-24,0.1821038525033783,0.1821038525033783,0.1821038525033783,0.1821038525033783,11114.0
2009-07-27,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,3382.0
2009-07-28,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,1174.0
2009-07-29,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,202.0
2009-07-30,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,2454.0
2009-07-31,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.0
2009-08-03,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.1861509190302068,0.0
2009-08-04,0.2063846564641016,0.2165015323032846,0.2063846564641016,0.2144782538516646,8052.0
2009-08-05,0.2225718822761232,0.2225718822761232,0.202337692665895,0.2104312916329787,11532.0
2009-08-06,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,9747.0
2009-08-07,0.1861509034635397,0.2023376652188714,0.1861509034635397,0.2023376652188714,17754.0
2009-08-10,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.2023376652188714,0.0
2009-08-11,0.1982910606281031,0.1982910606281031,0.1982910606281031,0.1982910606281031,6682.0
2009-08-12,0.1881742101709377,0.1881742101709377,0.1861509190302068,0.1861509190302068,2710.0
2009-08-13,0.19019744214816,0.19019744214816,0.1881741393691932,0.1881741393691932,3366.0
2009-08-14,0.1922207325276147,0.1922207325276147,0.1881741393691932,0.1881741393691932,22676.0
2009-08-17,0.1881741393691932,0.1881741393691932,0.1881741393691932,0.1881741393691932,9767.0
2009-08-18,0.1881742089107361,0.1922208035646145,0.1881742089107361,0.1922208035646145,1317.0
2009-08-19,0.2104312553718053,0.2104312553718053,0.1740107172705189,0.1800806023620654,84381.0
2009-08-20,0.1760339909821428,0.1821038626540382,0.1740106880253312,0.1740106880253312,65484.0
2009-08-21,0.1780573373195893,0.1780573373195893,0.1780573373195893,0.1780573373195893,3514.0
2009-08-24,0.1780573373195893,0.1780573373195893,0.1780573373195893,0.1780573373195893,0.0
2009-08-25,0.1841275645313198,0.1841275645313198,0.1821038525033783,0.1821038525033783,4871.0
2009-08-26,0.1861508489897386,0.1881741393691932,0.1861508489897386,0.1881741393691932,8672.0
2009-08-27,0.232688677552043,0.232688677552043,0.2063846125363941,0.2063846125363941,1645.0
2009-08-28,0.2023376101119959,0.2063846125363941,0.2023376101119959,0.2063846125363941,1988.0
2009-08-31,0.2063846125363941,0.2063846125363941,0.2063846125363941,0.2063846125363941,0.0
2009-09-01,0.2144782623375646,0.2144782623375646,0.212454959006862,0.212454959006862,9094.0
2009-09-02,0.2165015549798604,0.2347120301139885,0.2165015549798604,0.218524858442433,35402.0
2009-09-03,0.2165015486964672,0.2165015486964672,0.2165015486964672,0.2165015486964672,1142.0
2009-09-04,0.2185248249854046,0.2428056035742856,0.2185248249854046,0.2428056035742856,117484.0
2009-09-07,0.2428056451384296,0.2428056451384296,0.2387586413555997,0.2387586413555997,171728.0
2009-09-08,0.2428056035742856,0.2428056035742856,0.238758600484233,0.2428056035742856,164035.0
2009-09-09,0.2387586413555997,0.2387586413555997,0.2387586413555997,0.2387586413555997,12377.0
2009-09-10,0.2367353335765611,0.2367353335765611,0.2165015549798604,0.218524858442433,6463.0
2009-09-11,0.2165015062982486,0.2165015062982486,0.2084079222823599,0.2084079222823599,9756.0
2009-09-14,0.2084079222823599,0.2084079222823599,0.2084079222823599,0.2084079222823599,4895.0
2009-09-15,0.2144782538516646,0.2144782538516646,0.2144782538516646,0.2144782538516646,4134.0
2009-09-16,0.2144782700916474,0.2165015486964672,0.2144782700916474,0.2165015486964672,2571.0
2009-09-17,0.2225718388397126,0.2245951420903625,0.2144782538516646,0.2144782538516646,12167.0
2009-09-18,0.2165015486964672,0.2165015486964672,0.2144782700916474,0.2165015486964672,11461.0
2009-09-21,0.2165015549798604,0.222571862152098,0.2144782763163202,0.218524858442433,49251.0
2009-09-22,0.2185248782005449,0.2185248782005449,0.2104312916329787,0.2104312916329787,12970.0
2009-09-23,0.2124549474725581,0.2225718355622821,0.2124549474725581,0.2225718355622821,34099.0
2009-09-24,0.2225718476458378,0.2225718476458378,0.212454959006862,0.212454959006862,11557.0
2009-09-25,0.2144782538516646,0.2144782538516646,0.2144782538516646,0.2144782538516646,2126.0
2009-09-28,0.2225718388397126,0.2225718388397126,0.2144782538516646,0.2144782538516646,17938.0
2009-09-29,0.2144782506934144,0.2225718355622821,0.2144782506934144,0.2225718355622821,21430.0
2009-09-30,0.2286417251880591,0.242805616798979,0.2286417251880591,0.2347120069625048,43357.0
2009-10-01,0.2428056451384296,0.2428056451384296,0.2266184483751968,0.2387586413555997,103801.0
2009-10-02,0.2387586413555997,0.2387586413555997,0.2387586413555997,0.2387586413555997,0.0
2009-10-05,0.2387586413555997,0.2387586413555997,0.2387586413555997,0.2387586413555997,0.0
2009-10-06,0.2428056540146911,0.2428056540146911,0.2367353465107971,0.2367353465107971,4884.0
2009-10-07,0.2428056308040135,0.2428056308040135,0.2326887419200287,0.2326887419200287,46142.0
2009-10-08,0.2326887158248714,0.2428056035742856,0.2326887158248714,0.2428056035742856,63478.0
2009-10-09,0.2347119941786395,0.2448288819280537,0.2347119941786395,0.2428056035742856,79583.0
2009-10-12,0.2428056220327536,0.3298109624881145,0.2428056220327536,0.3298109624881145,216850.0
2009-10-13,0.315647107547148,0.3338575819800461,0.315647107547148,0.3338575819800461,12543.0
2009-10-14,0.263039331656775,0.2994602732172012,0.263039331656775,0.2994602732172012,8291.0
2009-10-15,0.3298109765441916,0.345997750873369,0.3298109765441916,0.3358808619236854,14490.0
2009-10-16,0.2832731992029454,0.2832731992029454,0.2832731992029454,0.2832731992029454,270.0
2009-10-19,0.2852964430657803,0.2852964430657803,0.2630393864874523,0.2630393864874523,7679.0
2009-10-20,0.3035068927091328,0.3035068927091328,0.3035068927091328,0.3035068927091328,368.0
2009-10-21,0.2691092263183703,0.2691092263183703,0.2691092263183703,0.2691092263183703,819.0
2009-10-22,0.2731563089738896,0.2933900894320013,0.2731563089738896,0.2832731992029454,7021.0
2009-10-23,0.2933900095052555,0.2933900095052555,0.2913667064077468,0.2913667064077468,1237.0
2009-10-26,0.2954133036610255,0.3520680253449205,0.2954133036610255,0.3520680253449205,16369.0
2009-10-27,0.3277872092934814,0.3277872092934814,0.2994602732172012,0.2994602732172012,20785.0
2009-10-28,0.2994602732172012,0.3014835761960252,0.2994602732172012,0.2994602732172012,15367.0
2009-10-29,0.307553422794085,0.307553422794085,0.307553422794085,0.307553422794085,1906.0
2009-10-30,0.3116004893209136,0.3116004893209136,0.3095772108096756,0.3116004893209136,11614.0
2009-11-02,0.3116005020376662,0.3358808619236854,0.3116005020376662,0.3358808619236854,8305.0
2009-11-03,0.3439743733526186,0.3480213760506624,0.3439743733526186,0.3480213760506624,19945.0
2009-11-04,0.3116004878791507,0.3116004878791507,0.3095772093772743,0.3095772093772743,6489.0
2009-11-05,0.3318342286507436,0.3318342286507436,0.3055301726527721,0.3055301726527721,2904.0
2009-11-06,0.3642082141944063,0.4410966918457766,0.3642082141944063,0.4249099180137241,104853.0
2009-11-09,0.4370499748689226,0.4370499748689226,0.4127692250727883,0.4127692250727883,34616.0
2009-11-10,0.4168162999422479,0.4168162999422479,0.4046756880656604,0.4046756880656604,24467.0
2009-11-11,0.4026525109363841,0.4147931010629569,0.4006292073769626,0.4147931010629569,11233.0
2009-11-12,0.4046757398015874,0.4046757398015874,0.4006291579807082,0.4006291579807082,12990.0
2009-11-13,0.4046756863657795,0.4127692705223328,0.4026524081220211,0.4026524081220211,61878.0
2009-11-16,0.3905123068586897,0.3905123068586897,0.3844420243617996,0.3844420243617996,42433.0
2009-11-17,0.3844420104184416,0.3864657106333702,0.3783721249262286,0.3783721249262286,24292.0
2009-11-18,0.3803954173542028,0.3844420243617996,0.3803954173542028,0.3844420243617996,5713.0
2009-11-19,0.3844419881266013,0.3864656882241858,0.3824186848135074,0.3824186848135074,13833.0
2009-11-20,0.3824185772558819,0.3884888822723429,0.3824185772558819,0.3884888822723429,7533.0
2009-11-23,0.3884890281539243,0.3884890281539243,0.3844420243617996,0.3844420243617996,9130.0
2009-11-24,0.3844418799999093,0.3884888822723429,0.3824185772558819,0.3884888822723429,13843.0
2009-11-25,0.3783721454656914,0.3783721454656914,0.3723018380604136,0.3723018380604136,110532.0
2009-11-26,0.3803954229716274,0.3803954229716274,0.3702785581167743,0.3702785581167743,28723.0
2009-11-27,0.3702785486794843,0.3884890239894494,0.3642082414486329,0.3642082414486329,24373.0
2009-11-30,0.3642082414486329,0.3662315449307422,0.3642082414486329,0.3642082414486329,25301.0
2009-12-01,0.3662314915899458,0.3682551915618313,0.3662314915899458,0.3662314915899458,11480.0
2009-12-02,0.3662315675841038,0.3723018503914016,0.3601616815613542,0.3601616815613542,40079.0
2009-12-03,0.3601616723441952,0.3601616723441952,0.3540913648932128,0.3540913648932128,7229.0
2009-12-04,0.3601616786050303,0.3763488513012789,0.3561146746391786,0.3561146746391786,3339.0
2009-12-07,0.3642082414486329,0.3642082414486329,0.3642082414486329,0.3642082414486329,520.0
2009-12-08,0.3642082414486329,0.3642082414486329,0.3642082414486329,0.3642082414486329,6266.0
2009-12-09,0.3763488419254438,0.3763488419254438,0.3723018380604136,0.3723018380604136,0.0
2009-12-10,0.3723018380604136,0.3723018380604136,0.3723018380604136,0.3723018380604136,0.0
2009-12-11,0.3439744602268854,0.3439744602268854,0.283273173877493,0.289343456266434,417976.0
2009-12-14,0.2893434033102381,0.2933900095052555,0.2832731220322919,0.2913667064077468,73823.0
2009-12-15,0.2954133625973719,0.3217174254809866,0.2954133625973719,0.3217174254809866,35778.0
2009-12-16,0.2954132878037362,0.2954132878037362,0.2913667064077468,0.2913667064077468,2355.0
2009-12-17,0.3136238304744352,0.3136238304744352,0.2933900757583656,0.2933900757583656,0.0
2009-12-18,0.3035069407168836,0.3035069407168836,0.2933900757583656,0.2933900757583656,2172.0
2009-12-21,0.2954133418708543,0.2954133418708543,0.289343456266434,0.289343456266434,136836.0
2009-12-22,0.2893433623437524,0.2893433623437524,0.285296359937279,0.285296359937279,101458.0
2009-12-23,0.2913667206233701,0.2913667206233701,0.2792261326761169,0.2792261326761169,200431.0
2009-12-24,0.2832731992029454,0.2832731992029454,0.2832731992029454,0.2832731992029454,11266.0
2009-12-29,0.289343456266434,0.289343456266434,0.289343456266434,0.289343456266434,1238.0
2009-12-30,0.285296452546278,0.2913667597342516,0.285296452546278,0.289343456266434,33406.0
2009-12-31,0.289343456266434,0.289343456266434,0.289343456266434,0.289343456266434,759.0
2010-01-04,0.289343456266434,0.289343456266434,0.289343456266434,0.289343456266434,36927.0
2010-01-05,0.2933900095052555,0.2933900095052555,0.2913667064077468,0.2913667064077468,45375.0
2010-01-06,0.2913667064077468,0.2913667064077468,0.2913667064077468,0.2913667064077468,0.0
2010-01-07,0.2913667628537086,0.2913667628537086,0.2873197590902242,0.2873197590902242,64028.0
2010-01-08,0.2873196627483197,0.2873196627483197,0.285296359937279,0.285296359937279,26270.0
2010-01-11,0.2873197590902242,0.2873197590902242,0.2852964556007445,0.2873197590902242,9170.0
2010-01-12,0.2873197590902242,0.2873197590902242,0.2873197590902242,0.2873197590902242,28051.0
2010-01-13,0.2873196627483197,0.2873196627483197,0.285296359937279,0.285296359937279,82488.0
2010-01-14,0.285296359937279,0.2873196627483197,0.285296359937279,0.285296359937279,33738.0
2010-01-15,0.2792261190528262,0.2913667064077468,0.2751795376568368,0.2913667064077468,155957.0
2010-01-18,0.2913667857832944,0.2974366719303802,0.2832731992029454,0.2832731992029454,70130.0
2010-01-19,0.2832731291598633,0.2832731291598633,0.2751795445807617,0.2772028229301511,20678.0
2010-01-20,0.2913667137389649,0.2913667137389649,0.2772028229301511,0.2772028229301511,2179.0
2010-01-21,0.2772028294798923,0.2792261326761169,0.2772028294798923,0.2792261326761169,10558.0
2010-01-22,0.2792261951209754,0.2832731992029454,0.2751796126225965,0.2832731992029454,57134.0
2010-01-25,0.2832731644642295,0.2832731644642295,0.2508992188975129,0.2630393864874523,137955.0
2010-01-27,0.2630393751135072,0.2630393751135072,0.2549457898756715,0.2549457898756715,30188.0
2010-01-28,0.2670859232604203,0.2792261135935336,0.2569690607842845,0.2691092263183703,70695.0
2010-01-29,0.2751796025911647,0.2812498853015199,0.2751796025911647,0.2751796025911647,103840.0
2010-02-01,0.2751795963744384,0.2792261786338843,0.2731562928451989,0.2731562928451989,60401.0
2010-02-02,0.2630393864874523,0.2630393864874523,0.2630393864874523,0.2630393864874523,22409.0
2010-02-03,0.2630393511920049,0.2630393511920049,0.2569690698193109,0.2569690698193109,26697.0
2010-02-04,0.263039352830797,0.263039352830797,0.2589923497629502,0.2589923497629502,0.0
2010-02-05,0.2589923497629502,0.263039352830797,0.2589923497629502,0.2589923497629502,34579.0
2010-02-08,0.2589923497629502,0.263039352830797,0.2589923497629502,0.2589923497629502,30921.0
2010-02-09,0.2589923497629502,0.2589923497629502,0.2589923497629502,0.2589923497629502,9645.0
2010-02-10,0.2589923497629502,0.263039352830797,0.2589923497629502,0.2589923497629502,57224.0
2010-02-11,0.2589923497629502,0.2589923497629502,0.2589923497629502,0.2589923497629502,10754.0
2010-02-12,0.2630393864874523,0.2630393864874523,0.2630393864874523,0.2630393864874523,19649.0
2010-02-15,0.2589923829017796,0.2630393864874523,0.2589923829017796,0.2630393864874523,201185.0
2010-02-16,0.2630394091559621,0.2751796025911647,0.2630394091559621,0.2751796025911647,53920.0
2010-02-17,0.2650626962334181,0.2650626962334181,0.2650626962334181,0.2650626962334181,3177.0
2010-02-18,0.2670859232604203,0.2812498134359241,0.2670859232604203,0.2691092263183703,62237.0
2010-02-19,0.2711329382839257,0.2772028229301511,0.2711329382839257,0.2772028229301511,4575.0
2010-02-22,0.2711329830992331,0.2711329830992331,0.2711329830992331,0.2711329830992331,19345.0
2010-02-23,0.2711329785659592,0.2711329785659592,0.2650626962334181,0.2650626962334181,120671.0
2010-02-24,0.2670859684895857,0.2711329720752584,0.2630393864874523,0.2630393864874523,45104.0
2010-02-25,0.2630393864874523,0.2630393864874523,0.2630393864874523,0.2630393864874523,2927.0
2010-02-26,0.2630393864874523,0.2630393864874523,0.2630393864874523,0.2630393864874523,28446.0
2010-03-01,0.2630393864874523,0.2630393864874523,0.2589923829017796,0.2630393864874523,46889.0
2010-03-02,0.2589923955190696,0.2589923955190696,0.2225718661759267,0.2387586413555997,210391.0
2010-03-03,0.2266184476562239,0.2387586405981107,0.2185248616998018,0.2306650298426557,46501.0
2010-03-04,0.2306650298426557,0.2306650298426557,0.2306650298426557,0.2306650298426557,6168.0
2010-03-05,0.2387586500839146,0.2387586500839146,0.2367353465107971,0.2367353465107971,45384.0
2010-03-08,0.2367353465107971,0.2367353465107971,0.2367353465107971,0.2367353465107971,6097.0
2010-03-09,0.2428056035742856,0.2428056035742856,0.2428056035742856,0.2428056035742856,71081.0
2010-03-10,0.2428056035742856,0.2428056035742856,0.2428056035742856,0.2428056035742856,25712.0
2010-03-11,0.2428056035742856,0.2428056035742856,0.2428056035742856,0.2428056035742856,28211.0
2010-03-12,0.2468521850808505,0.2468521850808505,0.2428056035742856,0.2428056035742856,18214.0
2010-03-15,0.2428056035742856,0.2428056035742856,0.2428056035742856,0.2428056035742856,17013.0
2010-03-16,0.2428056333097069,0.2670859684895857,0.2428056333097069,0.2630393864874523,193729.0
2010-03-17,0.2630393043819007,0.2630393043819007,0.2508991405814135,0.2508991405814135,4134.0
2010-03-18,0.2529224483350317,0.2670859165724045,0.2529224483350317,0.2670859165724045,74819.0
2010-03-19,0.2610160965994439,0.2610160965994439,0.2529224865625776,0.2549457898756715,54579.0
2010-03-22,0.2549457213204399,0.2549457213204399,0.2508991405814135,0.2508991405814135,37169.0
2010-03-23,0.2508991405814135,0.2630393043819007,0.2508991405814135,0.2508991405814135,18926.0
2010-03-24,0.2630393864874523,0.2630393864874523,0.2589923829017796,0.2630393864874523,29465.0
2010-03-25,0.2630393751135072,0.2691092602537584,0.2508992080485143,0.2549457898756715,54656.0
2010-03-26,0.2589923481493718,0.2589923481493718,0.2569690698193109,0.2569690698193109,25906.0
2010-03-29,0.2569690698193109,0.2569690698193109,0.2569690698193109,0.2569690698193109,14179.0
2010-03-30,0.2569690240894652,0.2569690240894652,0.2508991405814135,0.2508991405814135,28316.0
2010-03-31,0.2589923511840328,0.2589923511840328,0.2428056035742856,0.2428056035742856,26217.0
2010-04-01,0.2468521932638907,0.2468521932638907,0.2468521932638907,0.2468521932638908,3828.0
2010-04-06,0.2468521932638907,0.2468521932638907,0.2468521932638907,0.2468521932638908,22886.0
2010-04-07,0.2468521850808505,0.2468521850808505,0.2428056035742856,0.2428056035742856,39733.0
2010-04-08,0.2428056540146911,0.2428056540146911,0.2347120429376796,0.2367353465107971,109373.0
2010-04-09,0.2387586500839146,0.2387586500839146,0.2367353465107971,0.2367353465107971,14111.0
2010-04-12,0.236735309777602,0.2407818914969125,0.236735309777602,0.2407818914969125,41125.0
2010-04-13,0.2367353102255032,0.2387586134885016,0.2347120069625048,0.2347120069625048,22876.0
2010-04-14,0.2347120343572967,0.2407819200557182,0.2347120343572967,0.2387586413555997,270379.0
2010-04-15,0.2468522273376996,0.2488755060378182,0.2387586413555997,0.2387586413555997,64852.0
2010-04-16,0.2387586413555997,0.2387586413555997,0.2367353378564482,0.2387586413555997,17891.0
2010-04-19,0.2387586272601049,0.2387586272601049,0.2326887419200287,0.2326887419200287,42040.0
2010-04-20,0.2347120429376796,0.2367353465107971,0.2347120429376796,0.2367353465107971,31838.0
2010-04-21,0.2347120323295211,0.2347120323295211,0.2286417498990163,0.2286417498990163,51914.0
2010-04-22,0.2306650298426557,0.2306650298426557,0.2286417511489562,0.2306650298426557,75930.0
2010-04-23,0.2326887549189465,0.2326887549189465,0.2306650298426557,0.2306650298426557,10737.0
2010-04-27,0.2326887536468825,0.2326887536468825,0.2286417498990163,0.2286417498990163,24114.0
2010-04-28,0.2286417435787927,0.2286417435787927,0.2225718581005981,0.2266184401530505,100446.0
2010-04-29,0.2266184401530505,0.2266184401530505,0.2245951615263403,0.2266184401530505,87952.0
2010-04-30,0.2245951615263403,0.2266184401530505,0.2245951615263403,0.2266184401530505,52511.0
2010-05-03,0.2245951602094112,0.2245951602094112,0.2245951602094112,0.2245951602094112,17633.0
2010-05-04,0.2245951387831384,0.2245951387831384,0.2225718355622821,0.2225718355622821,69703.0
2010-05-05,0.2225718355622821,0.2225718355622821,0.2225718355622821,0.2225718355622821,18423.0
2010-05-06,0.2225718355622821,0.2225718355622821,0.2225718355622821,0.2225718355622821,21078.0
2010-05-07,0.2104312916329787,0.2104312916329787,0.2063846967414734,0.2104312916329787,318679.0
2010-05-10,0.2084079442463733,0.2347120020738328,0.2084079442463733,0.2225718355622821,49966.0
2010-05-11,0.2225718355622821,0.2225718355622821,0.2225718355622821,0.2225718355622821,702.0
2010-05-12,0.2225718388397126,0.2225718388397126,0.2144782538516646,0.2144782538516646,112759.0
2010-05-13,0.214478295708557,0.214478295708557,0.2104312916329787,0.2104312916329787,11374.0
2010-05-14,0.2185248323360973,0.2225718355622821,0.2104312474672295,0.2225718355622821,27844.0
2010-05-17,0.2205481818460562,0.2205481818460562,0.2104312916329787,0.2104312916329787,12441.0
2010-05-18,0.212454959006862,0.212454959006862,0.212454959006862,0.212454959006862,1101.0
2010-05-19,0.2124549920630457,0.2124549920630457,0.2104312916329787,0.2104312916329787,103264.0
2010-05-20,0.2063846967414734,0.2104312916329787,0.1901975236063409,0.2104312916329787,243396.0
2010-05-21,0.2023376801359396,0.2205481681883987,0.2023376801359396,0.2205481681883987,53373.0
2010-05-24,0.234712033612646,0.234712033612646,0.2266184476562239,0.2306650298426557,55134.0
2010-05-25,0.2306650222055029,0.2306650222055029,0.2266184401530505,0.2266184401530505,28878.0
2010-05-26,0.2306650298426557,0.2306650298426557,0.2266184476562239,0.2306650298426557,71919.0
2010-05-27,0.2327815612658008,0.2327815612658008,0.2327815612658008,0.2327815612658008,7090.0
2010-05-28,0.2327815612658008,0.2327815612658008,0.2327815612658008,0.2327815612658008,109044.0
2010-05-31,0.2327815844181023,0.2412459948757978,0.2327815844181023,0.23701378964695,127667.0
2010-06-01,0.2370137831135871,0.2412459882257728,0.2370137831135871,0.2412459882257728,13786.0
2010-06-02,0.23701378964695,0.23701378964695,0.23701378964695,0.23701378964695,1659.0
2010-06-03,0.23701378964695,0.23701378964695,0.23701378964695,0.23701378964695,28383.0
2010-06-04,0.23701378964695,0.23701378964695,0.23701378964695,0.23701378964695,74330.0
2010-06-07,0.23701378964695,0.23701378964695,0.23701378964695,0.23701378964695,5061.0
2010-06-08,0.2370137734978192,0.2391298889363614,0.2370137734978192,0.2391298889363614,12330.0
2010-06-09,0.2391298814459743,0.2391298814459743,0.2327815612658008,0.2327815612658008,351384.0
2010-06-10,0.2327815439166784,0.2327815439166784,0.2137357288878146,0.2137357288878146,30646.0
2010-06-11,0.2243167107277592,0.2327815612658008,0.2243167107277592,0.2327815612658008,32489.0
2010-06-15,0.2412459937317871,0.2412459937317871,0.2243167319744215,0.2243167319744215,26466.0
2010-06-16,0.2200840714595385,0.2200840714595385,0.2200840714595385,0.2200840714595385,17627.0
2010-06-17,0.2200840576695995,0.2222005879569945,0.2179679423678007,0.2179679423678007,18534.0
2010-06-18,0.2243167319744215,0.2243167319744215,0.2243167319744215,0.2243167319744215,5654.0
2010-06-21,0.2158518535590602,0.2200840714595385,0.2137357510929715,0.2200840714595385,15528.0
2010-06-22,0.2137357650619218,0.2243167319744215,0.2116192215352802,0.2243167319744215,36824.0
2010-06-23,0.2243167173139398,0.2243167173139398,0.2200840714595385,0.2200840714595385,5883.0
2010-06-24,0.2243167319744215,0.2243167319744215,0.2243167319744215,0.2243167319744215,67179.0
2010-06-25,0.2243167173139398,0.2243167173139398,0.2200840714595385,0.2200840714595385,30405.0
2010-06-28,0.2158518676663109,0.2243167319744215,0.2158518676663109,0.2243167319744215,33887.0
2010-06-29,0.2243167064222579,0.2243167064222579,0.2116191974295038,0.2158518430783892,88354.0
2010-06-30,0.2200840714595385,0.2200840714595385,0.2200840714595385,0.2200840714595385,14940.0
2010-07-01,0.2179679423678007,0.2179679423678007,0.2179679423678007,0.2179679423678007,8785.0
2010-07-02,0.2179679423678007,0.2179679423678007,0.2179679423678007,0.2179679423678007,9205.0
2010-07-05,0.2243167319744215,0.2243167319744215,0.2243167319744215,0.2243167319744215,2642.0
2010-07-06,0.217967956025149,0.2200840714595385,0.217967956025149,0.2200840714595385,6245.0
2010-07-07,0.217967956025149,0.2200840714595385,0.217967956025149,0.2200840714595385,19498.0
2010-07-08,0.2179679454779515,0.2179679454779515,0.2116191974646695,0.2116191974646695,62984.0
2010-07-09,0.2116191974646695,0.2116191974646695,0.2116191974646695,0.2116191974646695,6027.0
2010-07-12,0.2200840858433907,0.2243167319744215,0.2200840858433907,0.2243167319744215,19225.0
2010-07-13,0.2179679423678007,0.2179679423678007,0.2179679423678007,0.2179679423678007,6884.0
2010-07-14,0.2179679454779515,0.2222005911275403,0.2116191974646695,0.2116191974646695,16913.0
2010-07-15,0.2116191974646695,0.2116191974646695,0.2116191974646695,0.2116191974646695,0.0
2010-07-16,0.2116191974646695,0.2116191974646695,0.2116191974646695,0.2116191974646695,7831.0
2010-07-19,0.2116191974646695,0.2116191974646695,0.2116191974646695,0.2116191974646695,7701.0
2010-07-20,0.2116191974646695,0.2116191974646695,0.2116191974646695,0.2116191974646695,3611.0
2010-07-21,0.2116191974646695,0.2116191974646695,0.2116191974646695,0.2116191974646695,9376.0
2010-07-22,0.2116191974646695,0.2116191974646695,0.2116191974646695,0.2116191974646695,0.0
2010-07-23,0.2158518430783892,0.2200840607733725,0.2137357407150477,0.2158518430783892,7242.0
2010-07-26,0.2158518430783892,0.2158518430783892,0.2158518430783892,0.2158518430783892,0.0
2010-07-27,0.2179679423678007,0.2179679423678007,0.2179679423678007,0.2179679423678007,5619.0
2010-07-28,0.224316682489904,0.2285488867650532,0.224316682489904,0.2264327716591799,71154.0
2010-07-29,0.2285489155356746,0.249710847356274,0.2285489155356746,0.2327815612658008,107135.0
2010-07-30,0.245478573425438,0.2497108034253904,0.245478573425438,0.2475946884254142,27437.0
2010-08-02,0.2518269741707756,0.2581757362155108,0.2518269741707756,0.2581757362155108,15910.0
2010-08-03,0.2602917366010471,0.2602917366010471,0.2539434435947094,0.2560595326179568,13507.0
2010-08-04,0.2581756711424759,0.2666405208034004,0.2581756711424759,0.2666405208034004,8888.0
2010-08-05,0.2729893500547312,0.2729893500547312,0.2497108844210256,0.2581757362155108,28847.0
2010-08-06,0.2581757362155108,0.2581757362155108,0.2581757362155108,0.2581757362155108,1151.0
2010-08-09,0.2581757440751487,0.2581757440751487,0.2497108920229682,0.2497108920229682,35437.0
2010-08-10,0.2497108551780941,0.2497108551780941,0.2391298889363614,0.2391298889363614,11885.0
2010-08-11,0.2391298814459743,0.2391298814459743,0.2327815612658008,0.2327815612658008,15390.0
2010-08-12,0.2497108194068169,0.2497108194068169,0.2454785891360029,0.2454785891360029,20947.0
2010-08-13,0.2454786410269001,0.2454786410269001,0.23701378964695,0.23701378964695,12226.0
2010-08-16,0.23701378964695,0.23701378964695,0.23701378964695,0.23701378964695,15518.0
2010-08-17,0.2370137660737163,0.2370137660737163,0.2327815612658008,0.2327815612658008,2554.0
2010-08-18,0.2327815612658008,0.2327815612658008,0.2327815612658008,0.2327815612658008,9486.0
2010-08-19,0.2370137660737163,0.2539434930864002,0.2327815612658008,0.2327815612658008,56135.0
2010-08-20,0.2285489603555707,0.2285489603555707,0.2285489603555707,0.2285489603555707,8287.0
2010-08-23,0.228548907925791,0.228548907925791,0.2179679423678007,0.2179679423678007,3616.0
2010-08-24,0.2243167319744215,0.2243167319744215,0.2243167319744215,0.2243167319744215,7661.0
2010-08-25,0.2243167319744215,0.2243167319744215,0.2243167319744215,0.2243167319744215,1692.0
2010-08-26,0.2264328001634166,0.2327815612658008,0.2243167107277592,0.2327815612658008,22768.0
2010-08-27,0.2327815612658008,0.2370137660737163,0.2243167107277592,0.2327815612658008,29519.0
2010-08-30,0.2327815844181023,0.23701378964695,0.2327815844181023,0.23701378964695,43836.0
2010-08-31,0.2327815612658008,0.2370137660737163,0.2243167107277592,0.2327815612658008,63594.0
2010-09-01,0.2285489603555707,0.2370138125536234,0.2285489603555707,0.2285489603555707,45596.0
2010-09-02,0.2285489155356746,0.2327815612658008,0.2285489155356746,0.2327815612658008,3715.0
2010-09-03,0.23701378964695,0.23701378964695,0.2327815844181023,0.23701378964695,11365.0
2010-09-06,0.2259383704235132,0.2370137598446236,0.2259383704235132,0.2370137598446236,2798.0
2010-09-07,0.2370137934583472,0.2370137934583472,0.2347988211394944,0.2347988211394944,6922.0
2010-09-08,0.2347987832392216,0.2436591869077036,0.2347987832392216,0.2436591869077036,4652.0
2010-09-09,0.2525191354433423,0.2525191354433423,0.2480891642599548,0.2525191354433423,127334.0
2010-09-10,0.2835303152897342,0.3101115512888384,0.2835303152897342,0.2879607475278113,109955.0
2010-09-13,0.2879607730427599,0.296821176778014,0.2879607730427599,0.2923907441473755,56238.0
2010-09-14,0.296821176778014,0.3056811461358348,0.2923907441473755,0.2923907441473755,15662.0
2010-09-15,0.2923907441473755,0.2923907441473755,0.2923907441473755,0.2923907441473755,3174.0
2010-09-16,0.2901758329244245,0.2901758329244245,0.2768854281533098,0.2768854281533098,46450.0
2010-09-17,0.2768854538981656,0.2768854538981656,0.2658100748362197,0.2680250474839373,49923.0
2010-09-20,0.2768854281533098,0.2768854281533098,0.2768854281533098,0.2768854281533098,3128.0
2010-09-21,0.279100366858439,0.279100366858439,0.279100366858439,0.279100366858439,3878.0
2010-09-22,0.2813154353729833,0.2968212474064896,0.2813154353729833,0.2968212474064896,15421.0
2010-09-23,0.2835303634780031,0.2835303634780031,0.2835303634780031,0.2835303634780031,1043.0
2010-09-24,0.2835303634780031,0.2835303634780031,0.2835303634780031,0.2835303634780031,1802.0
2010-09-27,0.2857458243108617,0.2857458243108617,0.2835303634780031,0.2835303634780031,11118.0
2010-09-28,0.2835303307748673,0.2835303307748673,0.2702399563867401,0.2702399563867401,34404.0
2010-09-29,0.2724549546965222,0.2724549546965222,0.2724549546965222,0.2724549546965222,5058.0
2010-09-30,0.2724549282894657,0.2724549282894657,0.2702399563867401,0.2702399563867401,2379.0
2010-10-01,0.2702399632009337,0.279100366858439,0.2702399632009337,0.279100366858439,13944.0
2010-10-04,0.2879607173371529,0.2923906875847968,0.2879607173371529,0.290175716035267,67738.0
2010-10-05,0.2923907182399065,0.2968211504779837,0.2879607475278113,0.2879607475278113,40915.0
2010-10-06,0.3012511483386661,0.3012511483386661,0.279100344577639,0.2879607475278113,47455.0
2010-10-07,0.2879607475278113,0.2879607475278113,0.2879607475278113,0.2879607475278113,6419.0
2010-10-08,0.2879607475278113,0.2879607475278113,0.2879607475278113,0.2879607475278113,4483.0
2010-10-11,0.2923907182399065,0.2923907182399065,0.2879607475278113,0.2879607475278113,12478.0
2010-10-12,0.2879607475278113,0.2879607475278113,0.2879607475278113,0.2879607475278113,5535.0
2010-10-13,0.2879607475278113,0.2923907182399065,0.2879607475278113,0.2879607475278113,44467.0
2010-10-14,0.2923907182399065,0.2946057171702477,0.2879607475278113,0.2879607475278113,45010.0
2010-10-15,0.2901757696231106,0.2901757696231106,0.2702399632009337,0.279100366858439,33911.0
2010-10-18,0.2746703957926957,0.2835303379241822,0.2702399632009337,0.279100366858439,13692.0
2010-10-19,0.2791003598208272,0.2791003598208272,0.2702399563867401,0.2702399563867401,10975.0
2010-10-20,0.2702399563867401,0.2702399563867401,0.2702399563867401,0.2702399563867401,3364.0
2010-10-21,0.2768854281533098,0.2768854281533098,0.2768854281533098,0.2768854281533098,3448.0
2010-10-22,0.2835303634780031,0.2835303634780031,0.2835303634780031,0.2835303634780031,21996.0
2010-10-25,0.2835303634780031,0.2835303634780031,0.2835303634780031,0.2835303634780031,27322.0
2010-10-26,0.2835303997758074,0.2835303997758074,0.2768854281533098,0.2768854281533098,38473.0
2010-10-27,0.2768853677512727,0.279100366858439,0.2768853677512727,0.279100366858439,9052.0
2010-10-28,0.2791003920129986,0.2835303634780031,0.274670420547994,0.2835303634780031,39193.0
2010-10-29,0.279100344577639,0.2923907182399065,0.2746703738655437,0.2879607475278113,28800.0
2010-11-01,0.2901757995416023,0.2901757995416023,0.2813153949705475,0.2813153949705475,36197.0
2010-11-02,0.2813153949705475,0.2813153949705475,0.2813153949705475,0.2813153949705475,0.0
2010-11-03,0.2813153659656053,0.2813153659656053,0.279100366858439,0.279100366858439,23338.0
2010-11-04,0.2835303152897342,0.2879607475278113,0.2835303152897342,0.2879607475278113,38956.0
2010-11-05,0.2879607475278113,0.2923907182399065,0.2879607475278113,0.2879607475278113,39966.0
2010-11-08,0.2879607475278113,0.3012511483386661,0.2879607475278113,0.2879607475278113,5985.0
2010-11-09,0.2879607730427599,0.2923907441473755,0.2879607730427599,0.2923907441473755,8841.0
2010-11-10,0.2879607475278113,0.2879607475278113,0.2879607475278113,0.2879607475278113,15798.0
2010-11-11,0.2901757464581525,0.2923907182399065,0.2879607475278113,0.2879607475278113,6352.0
2010-11-12,0.2879607475278113,0.2879607475278113,0.2879607475278113,0.2879607475278113,4307.0
2010-11-15,0.2879607475278113,0.2879607475278113,0.2879607475278113,0.2879607475278113,12768.0
2010-11-16,0.2923907182399065,0.2923907182399065,0.2879607475278113,0.2879607475278113,7995.0
2010-11-17,0.2879607475278113,0.2923907182399065,0.2879607475278113,0.2879607475278113,26211.0
2010-11-18,0.2923908137216315,0.2968212474064896,0.2923908137216315,0.2968212474064896,7798.0
2010-11-19,0.2923907441473755,0.2923907441473755,0.2923907441473755,0.2923907441473755,11765.0
2010-11-22,0.2968212474064896,0.2968212474064896,0.2968212474064896,0.2968212474064896,8171.0
2010-11-23,0.2968212474064896,0.2968212474064896,0.2968212474064896,0.2968212474064896,713.0
2010-11-24,0.296821176778014,0.296821176778014,0.2923907441473755,0.2923907441473755,20817.0
2010-11-25,0.2923908137216315,0.2968212474064896,0.2923908137216315,0.2968212474064896,6971.0
2010-11-26,0.2923907729149534,0.2946057722594841,0.2923907729149534,0.2946057722594841,14487.0
2010-11-29,0.2968212447582568,0.3012512440260538,0.2968212447582568,0.3012512440260538,33245.0
2010-11-30,0.3012512440260538,0.3012512440260538,0.3012512440260538,0.3012512440260538,3994.0
2010-12-01,0.3056811629573672,0.3078965965833177,0.3012511916089718,0.3078965965833177,5196.0
2010-12-02,0.3078964949336479,0.3078964949336479,0.3034660635218771,0.3034660635218771,9306.0
2010-12-03,0.3034660635218771,0.3034660635218771,0.3034660635218771,0.3034660635218771,21196.0
2010-12-06,0.3056811512386386,0.3056811512386386,0.3034661520750605,0.3056811512386386,24091.0
2010-12-07,0.3056811512386386,0.3056811512386386,0.3056811512386386,0.3056811512386386,0.0
2010-12-08,0.3056811512386386,0.3078965847796572,0.3056811512386386,0.3056811512386386,15005.0
2010-12-09,0.3056811512386386,0.3078965847796572,0.3056811512386386,0.3056811512386386,19068.0
2010-12-10,0.3078965965833177,0.3101115958318109,0.3056811629573672,0.3078965965833177,19695.0
2010-12-13,0.3101116198215727,0.314541591512664,0.3078966204017305,0.314541591512664,29528.0
2010-12-14,0.3145415025895489,0.3167569357605632,0.3123265037959025,0.3123265037959025,20291.0
2010-12-15,0.316757025309997,0.316757025309997,0.314541591512664,0.314541591512664,10655.0
2010-12-16,0.3145414755439197,0.3167569085244416,0.3101115054861204,0.3101115054861204,4294.0
2010-12-17,0.3101115054861204,0.3167569085244416,0.3101115054861204,0.3101115054861204,17670.0
2010-12-20,0.3101115839432353,0.3101115839432353,0.3056811512386386,0.3056811512386386,8573.0
2010-12-21,0.3101115054861204,0.3101115054861204,0.3101115054861204,0.3101115054861204,2623.0
2010-12-22,0.3101115958318109,0.3101115958318109,0.3078965965833177,0.3078965965833177,26676.0
2010-12-23,0.3101116198215727,0.314541591512664,0.3101116198215727,0.314541591512664,2148.0
2010-12-24,0.3101115958318109,0.3101115958318109,0.3056811629573672,0.3078965965833177,19341.0
2010-12-29,0.3101116198215727,0.314541591512664,0.3101116198215727,0.314541591512664,2528.0
2010-12-30,0.3189719533075465,0.3278323562318446,0.3189719533075465,0.3278323562318446,25703.0
2010-12-31,0.3278323562318446,0.3278323562318446,0.3278323562318446,0.3278323562318446,5264.0
2011-01-04,0.3189719755624722,0.3189719755624722,0.3189719755624722,0.3189719755624722,1742.0
2011-01-05,0.3123265037959025,0.3123265037959025,0.3123265037959025,0.3123265037959025,7470.0
2011-01-06,0.3123265037959025,0.3123265037959025,0.3123265037959025,0.3123265037959025,5360.0
2011-01-07,0.3101115054861204,0.3101115054861204,0.3101115054861204,0.3101115054861204,7669.0
2011-01-10,0.3123265439498029,0.3189719755624722,0.3056811394857226,0.3189719755624722,15514.0
2011-01-11,0.3101115054861204,0.3101115054861204,0.3101115054861204,0.3101115054861204,850.0
2011-01-12,0.3056811261050772,0.3056811261050772,0.2990361563092923,0.2990361563092923,2100.0
2011-01-13,0.2990361563092923,0.310111558445397,0.2990361563092923,0.2990361563092923,15864.0
2011-01-14,0.2990361180564885,0.3012511167546026,0.290175716035267,0.290175716035267,81543.0
2011-01-17,0.290175716035267,0.290175716035267,0.290175716035267,0.290175716035267,0.0
2011-01-18,0.2901757721693625,0.3101115787664733,0.2901757721693625,0.2923907441473755,38984.0
2011-01-19,0.2968211066382253,0.3101115054861204,0.2968211066382253,0.3101115054861204,32700.0
2011-01-20,0.3101115054861204,0.3101115054861204,0.3101115054861204,0.3101115054861204,8657.0
2011-01-21,0.3101115054861204,0.3101115054861204,0.3101115054861204,0.3101115054861204,1480.0
2011-01-24,0.3101115054861204,0.3101115054861204,0.3101115054861204,0.3101115054861204,0.0
2011-01-25,0.2968212474064896,0.2968212474064896,0.2968212474064896,0.2968212474064896,1594.0
2011-01-27,0.2968212474064896,0.2968212474064896,0.2968212474064896,0.2968212474064896,3396.0
2011-01-28,0.2968212474064896,0.2968212474064896,0.2968212474064896,0.2968212474064896,1293.0
2011-01-31,0.3034662165113566,0.3034662165113566,0.3012512440260538,0.3012512440260538,23237.0
2011-02-01,0.3012512440260538,0.3012512440260538,0.3012512440260538,0.3012512440260538,0.0
2011-02-02,0.3012511038446079,0.3101115054861204,0.3012511038446079,0.3101115054861204,27963.0
2011-02-03,0.3056812161452551,0.3056812161452551,0.3012512440260538,0.3012512440260538,28445.0
2011-02-04,0.3012512440260538,0.3012512440260538,0.2968212447582568,0.3012512440260538,11556.0
2011-02-07,0.3056810739024073,0.3101115054861204,0.3012511038446079,0.3101115054861204,26594.0
2011-02-08,0.3101115054861204,0.3145414755439197,0.3101115054861204,0.3101115054861204,58500.0
2011-02-09,0.3101115054861204,0.3101115054861204,0.3056810739024073,0.3101115054861204,80905.0
2011-02-10,0.3101115054861204,0.3101115054861204,0.3056810739024073,0.3101115054861204,329633.0
2011-02-11,0.3056811512386386,0.3056811512386386,0.3056811512386386,0.3056811512386386,3591.0
2011-02-14,0.3101115839432353,0.3101115839432353,0.3056811512386386,0.3056811512386386,18695.0
2011-02-15,0.3056812161452551,0.3056812161452551,0.3012512440260538,0.3012512440260538,11644.0
2011-02-16,0.3012511038446079,0.3101115054861204,0.3012511038446079,0.3101115054861204,268587.0
2011-02-17,0.2968211504779837,0.2968211504779837,0.2879607475278113,0.2879607475278113,10043.0
2011-02-18,0.3012511038446079,0.3101115054861204,0.2879607049967129,0.3101115054861204,12337.0
2011-02-21,0.2968211066382253,0.3101115054861204,0.2968211066382253,0.3101115054861204,12745.0
2011-02-22,0.2968212474064896,0.2968212474064896,0.2968212474064896,0.2968212474064896,308.0
2011-02-23,0.3012512440260538,0.3012512440260538,0.2923908111129269,0.3012512440260538,30385.0
2011-02-24,0.3012511750312192,0.3012511750312192,0.2923907441473755,0.2923907441473755,16679.0
2011-02-25,0.2923907441473755,0.2923907441473755,0.2923907441473755,0.2923907441473755,7611.0
2011-02-28,0.2923906875847968,0.2923906875847968,0.290175716035267,0.290175716035267,2630.0
2011-03-01,0.2901757464581525,0.2901757464581525,0.2702399416274666,0.2879607475278113,19378.0
2011-03-02,0.2879607964690681,0.2879607964690681,0.2835303634780031,0.2835303634780031,77270.0
2011-03-03,0.2879607475278113,0.2879607475278113,0.2857457757460573,0.2879607475278113,50663.0
2011-03-04,0.2857458010647469,0.2923907441473755,0.2857458010647469,0.2923907441473755,42017.0
2011-03-07,0.3039022503720039,0.3039022503720039,0.3039022503720039,0.3039022503720039,8484.0
2011-03-08,0.2992977611309931,0.2992977611309931,0.2992977611309931,0.2992977611309931,3866.0
2011-03-09,0.2992977611309931,0.2992977611309931,0.2992977611309931,0.2992977611309931,4742.0
2011-03-10,0.3039022503720039,0.3039022503720039,0.3039022503720039,0.3039022503720039,15575.0
2011-03-11,0.3039022503720039,0.3039022503720039,0.3039022503720039,0.3039022503720039,30767.0
2011-03-15,0.3039021787068654,0.3085070376362793,0.3039021787068654,0.3085070376362793,31357.0
2011-03-16,0.3039021823369015,0.3039021823369015,0.2946929440643913,0.2946929440643913,41235.0
2011-03-17,0.2946929440643913,0.2946929440643913,0.2946929440643913,0.2946929440643913,6025.0
2011-03-18,0.2946930140184163,0.2946930140184163,0.2900886336373393,0.2900886336373393,12655.0
2011-03-21,0.2900886336373393,0.2900886336373393,0.2854842532562622,0.2900886336373393,42750.0
2011-03-22,0.2900886336373393,0.2900886336373393,0.2900886336373393,0.2900886336373393,358.0
2011-03-23,0.2900886336373393,0.2900886336373393,0.2900886336373393,0.2900886336373393,4582.0
2011-03-24,0.2900886336373393,0.2900886336373393,0.2900886336373393,0.2900886336373393,12125.0
2011-03-25,0.2900885533046659,0.2946929324106769,0.2831814908406281,0.2854841741986549,61668.0
2011-03-28,0.2808793571320531,0.2808793571320531,0.2808793571320531,0.2808793571320531,38795.0
2011-03-29,0.2808793571320531,0.2808793571320531,0.2762749773418798,0.2808793571320531,26153.0
2011-03-30,0.2808793571320531,0.2854842166186041,0.2808793571320531,0.2808793571320531,30988.0
2011-03-31,0.2854842166186041,0.2854842166186041,0.2808793571320531,0.2808793571320531,12181.0
2011-04-01,0.2808793571320531,0.2808793571320531,0.2808793571320531,0.2808793571320531,2787.0
2011-04-04,0.2808793219464386,0.2854841808561412,0.2693678801079432,0.2831814974444159,94690.0
2011-04-05,0.2854841984756081,0.2946929574707227,0.2854841984756081,0.2877863741156706,46925.0
2011-04-06,0.2923907275786015,0.2992977611309931,0.2923907275786015,0.2992977611309931,14100.0
2011-04-07,0.2946930140184163,0.2946930140184163,0.2900886336373393,0.2900886336373393,27035.0
2011-04-08,0.2900886336373393,0.2900886336373393,0.2900886336373393,0.2900886336373393,6760.0
2011-04-11,0.2900885779731654,0.2900885779731654,0.2877863741156706,0.2877863741156706,12784.0
2011-04-12,0.2877863741156706,0.2877863741156706,0.2877863741156706,0.2877863741156706,4629.0
2011-04-13,0.2877863741156706,0.2877863741156706,0.2877863741156706,0.2877863741156706,37148.0
2011-04-14,0.2877863741156706,0.2877863741156706,0.2877863741156706,0.2877863741156706,9109.0
2011-04-15,0.2877864293380819,0.2900886336373393,0.2854842532562622,0.2900886336373393,18647.0
2011-04-18,0.2900886336373393,0.2900886336373393,0.2900886336373393,0.2900886336373393,3173.0
2011-04-19,0.2900886336373393,0.2900886336373393,0.2900886336373393,0.2900886336373393,9071.0
2011-04-20,0.2900885701542597,0.2923907739497021,0.2808793317110192,0.2923907739497021,11207.0
2011-04-21,0.2900886336373393,0.2900886336373393,0.2900886336373393,0.2900886336373393,6614.0
2011-04-27,0.2900885779731654,0.2900885779731654,0.2854841984756081,0.2877863741156706,28243.0
2011-04-28,0.2877863741156706,0.2877863741156706,0.2877863741156706,0.2877863741156706,91122.0
2011-04-29,0.2877863741156706,0.2877863741156706,0.2877863741156706,0.2877863741156706,6783.0
2011-05-02,0.2877863404818725,0.2877863404818725,0.2762749274956952,0.2762749274956952,11569.0
2011-05-03,0.2762749274956952,0.2762749274956952,0.2762749274956952,0.2762749274956952,4826.0
2011-05-04,0.2762749091748053,0.2762749091748053,0.2716700508244404,0.2716700508244404,36542.0
2011-05-05,0.2762749091748053,0.2762749091748053,0.2716700508244404,0.2716700508244404,24942.0
2011-05-06,0.2716700508244404,0.2716700508244404,0.2716700508244404,0.2716700508244404,13561.0
2011-05-09,0.2716700508244404,0.2716700508244404,0.2716700508244404,0.2716700508244404,14096.0
2011-05-10,0.2716701445443778,0.2762750044833132,0.2670657360844304,0.2693679403144041,52466.0
2011-05-11,0.2693679403144041,0.2693679403144041,0.2693679403144041,0.2693679403144041,24143.0
2011-05-12,0.2693678537294441,0.2693678537294441,0.2532520342557444,0.2532520342557444,60832.0
2011-05-13,0.2624608339238071,0.2624608339238071,0.2624608339238071,0.2624608339238071,50799.0
2011-05-16,0.2624608339238071,0.2624608339238071,0.2624608339238071,0.2624608339238071,1607.0
2011-05-17,0.2670657701997149,0.2670657701997149,0.2670657701997149,0.2670657701997149,10167.0
2011-05-18,0.2670657701997149,0.2670657701997149,0.2670657701997149,0.2670657701997149,5417.0
2011-05-19,0.2670657360844304,0.2693679403144041,0.2670657360844304,0.2693679403144041,16568.0
2011-05-20,0.2693679747237748,0.2693679747237748,0.2670657701997149,0.2670657701997149,15047.0
2011-05-23,0.2670657701997149,0.2670657701997149,0.2670657701997149,0.2670657701997149,0.0
2011-05-24,0.2670656931219656,0.2670656931219656,0.2624608339238071,0.2624608339238071,12952.0
2011-05-25,0.2624609158106276,0.2647636000850256,0.2624609158106276,0.2647636000850256,13156.0
2011-05-26,0.2647636000850256,0.2647636000850256,0.2647636000850256,0.2647636000850256,13261.0
2011-05-27,0.2670657701997149,0.2670657701997149,0.2670657701997149,0.2670657701997149,25838.0
2011-05-30,0.2670657701997149,0.2670657701997149,0.2670657701997149,0.2670657701997149,3938.0
2011-05-31,0.2716700508244404,0.2716700508244404,0.2716700508244404,0.2716700508244404,2905.0
2011-06-01,0.2716701792478346,0.2716701792478346,0.2670657701997149,0.2670657701997149,8701.0
2011-06-02,0.2670657701997149,0.2670657701997149,0.2670657701997149,0.2670657701997149,5998.0
2011-06-03,0.2670657701997149,0.2670657701997149,0.2670657701997149,0.2670657701997149,2220.0
2011-06-06,0.2670657701997149,0.2670657701997149,0.2670657701997149,0.2670657701997149,7010.0
2011-06-07,0.2670657701997149,0.2670657701997149,0.2670657701997149,0.2670657701997149,7381.0
2011-06-08,0.2670656931219656,0.2670656931219656,0.2624608339238071,0.2624608339238071,67684.0
2011-06-09,0.2670657701997149,0.2670657701997149,0.2670657701997149,0.2670657701997149,15421.0
2011-06-10,0.2670656931219656,0.2762749600393672,0.2624608339238071,0.2624608339238071,13637.0
2011-06-14,0.2670656931219656,0.2670656931219656,0.2624608339238071,0.2624608339238071,20381.0
2011-06-15,0.2624608339238071,0.2624608339238071,0.2624608339238071,0.2624608339238071,3700.0
2011-06-16,0.2624607917807245,0.2624607917807245,0.2532520342557444,0.2532520342557444,22810.0
2011-06-17,0.2624608339238071,0.2624608339238071,0.2624608339238071,0.2624608339238071,26771.0
2011-06-20,0.2624608339238071,0.2624608339238071,0.2624608339238071,0.2624608339238071,1563.0
2011-06-21,0.2647636000850256,0.2647636000850256,0.2647636000850256,0.2647636000850256,6230.0
2011-06-22,0.2647636000850256,0.2647636000850256,0.2647636000850256,0.2647636000850256,8959.0
2011-06-23,0.2647635174797763,0.2647635174797763,0.2624608339238071,0.2624608339238071,22604.0
2011-06-24,0.2624608339238071,0.2624608339238071,0.2578564544219963,0.2624608339238071,1567579.0
2011-06-27,0.2624608339238071,0.2624608339238071,0.2624608339238071,0.2624608339238071,13665.0
2011-06-28,0.2647635174797763,0.2647635174797763,0.2532520749201855,0.2624608339238071,43160.0
2011-06-29,0.2647636000850256,0.2647636000850256,0.2647636000850256,0.2647636000850256,17070.0
2011-06-30,0.2647635174797763,0.2762749600393672,0.2624608339238071,0.2624608339238071,69824.0
2011-07-01,0.2624608339238071,0.2624608339238071,0.2624608339238071,0.2624608339238071,4879.0
2011-07-04,0.2762750462361445,0.2762750462361445,0.2647636000850256,0.2647636000850256,108965.0
2011-07-05,0.2647636000850256,0.2647636000850256,0.2647636000850256,0.2647636000850256,1957.0
2011-07-06,0.2716700688399638,0.2762749274956952,0.2716700688399638,0.2762749274956952,28431.0
2011-07-07,0.2946929230297473,0.2946929230297473,0.2762749274956952,0.2762749274956952,75860.0
2011-07-08,0.2762749274956952,0.2762749274956952,0.2762749274956952,0.2762749274956952,5412.0
2011-07-11,0.2808793153963376,0.2854841741986549,0.2808793153963376,0.2854841741986549,45848.0
2011-07-12,0.2992977912129942,0.2992977912129942,0.2854841741986549,0.2854841741986549,10866.0
2011-07-13,0.2854841461792757,0.2854841461792757,0.2693678473886741,0.2716700508244404,11743.0
2011-07-14,0.2762750109509328,0.2785771870173638,0.2762750109509328,0.2785771870173638,14647.0
2011-07-15,0.2854842513479678,0.2854842513479678,0.2785771870173638,0.2785771870173638,36816.0
2011-07-18,0.2785771870173638,0.2785771870173638,0.2785771870173638,0.2785771870173638,0.0
2011-07-19,0.2785771870173638,0.2785771870173638,0.2785771870173638,0.2785771870173638,7304.0
2011-07-20,0.2785771870173638,0.2785771870173638,0.2785771870173638,0.2785771870173638,3062.0
2011-07-21,0.2785770843931446,0.2785770843931446,0.2716700508244404,0.2716700508244404,13034.0
2011-07-22,0.2693678652515293,0.2762749274956952,0.2693678652515293,0.2762749274956952,16048.0
2011-07-25,0.2762749274956952,0.2762749274956952,0.2762749274956952,0.2762749274956952,4557.0
2011-07-26,0.2762749274956952,0.2785771028667009,0.2762749274956952,0.2762749274956952,35615.0
2011-07-27,0.2762749941866877,0.2762749941866877,0.2693679302752013,0.273972310346109,40121.0
2011-07-28,0.273972310346109,0.273972310346109,0.273972310346109,0.273972310346109,3811.0
2011-07-29,0.2762749274956952,0.2762749274956952,0.2762749274956952,0.2762749274956952,25063.0
2011-08-02,0.2762749941866877,0.2762749941866877,0.273972310346109,0.273972310346109,74279.0
2011-08-03,0.2762749941866877,0.2762749941866877,0.273972310346109,0.273972310346109,105033.0
2011-08-04,0.273972310346109,0.2762749941866877,0.273972310346109,0.273972310346109,55504.0
2011-08-05,0.273972276483398,0.280879339541178,0.2624608339238071,0.2624608339238071,13985.0
2011-08-08,0.262460779368119,0.262460779368119,0.2578564008233847,0.260158604204465,46353.0
2011-08-09,0.260158604204465,0.260158604204465,0.260158604204465,0.260158604204465,17056.0
2011-08-10,0.260158604204465,0.260158604204465,0.260158604204465,0.260158604204465,0.0
2011-08-11,0.2624608339238071,0.2624608339238071,0.2624608339238071,0.2624608339238071,3037.0
2011-08-12,0.262460813228527,0.262460813228527,0.2578564340897758,0.2578564340897758,18270.0
2011-08-15,0.2578564559434499,0.2578564559434499,0.2486472171891425,0.2486472171891425,93813.0
2011-08-16,0.2532520342557444,0.2532520342557444,0.2440427970344936,0.2532520342557444,18494.0
2011-08-17,0.2532520764144714,0.2532520764144714,0.244042837660164,0.2486472171891425,65928.0
2011-08-18,0.2486472130028711,0.2486472130028711,0.2371357705691671,0.2371357705691671,14195.0
2011-08-19,0.2371357705691671,0.2371357705691671,0.2371357705691671,0.2371357705691671,14907.0
2011-08-22,0.232531351516173,0.2348335408498249,0.232531351516173,0.2348335408498249,27116.0
2011-08-23,0.2440427965209588,0.2440427965209588,0.2325313558339725,0.2325313558339725,241136.0
2011-08-24,0.2348335408498249,0.2371357301834769,0.2348335408498249,0.2348335408498249,80063.0
2011-08-25,0.2348335408498249,0.2348335408498249,0.232531351516173,0.2348335408498249,33546.0
2011-08-26,0.2394379336258424,0.2394379336258424,0.2348335408498249,0.2348335408498249,25190.0
2011-08-29,0.2348336082748726,0.2440428620586008,0.2348336082748726,0.2440428620586008,36225.0
2011-08-30,0.2394379336258424,0.2394379336258424,0.2348335408498249,0.2348335408498249,14676.0
2011-08-31,0.2440428335514128,0.2440428335514128,0.2371357705691671,0.2371357705691671,43352.0
2011-09-01,0.2371357705691671,0.2371357705691671,0.2371357705691671,0.2371357705691671,0.0
2011-09-02,0.2371357519315158,0.2394379555850195,0.2371357519315158,0.2394379555850195,21989.0
2011-09-05,0.2394379555850195,0.2394379555850195,0.2394379555850195,0.2394379555850195,2241.0
2011-09-06,0.2394379555850195,0.2394379555850195,0.2394379555850195,0.2394379555850195,1287.0
2011-09-07,0.2394379549831737,0.2394379549831737,0.2348335617964546,0.2348335617964546,59651.0
2011-09-08,0.2394379549831737,0.2394379549831737,0.2348335617964546,0.2348335617964546,49668.0
2011-09-09,0.2394379555850195,0.2394379555850195,0.2394379555850195,0.2394379555850195,2509.0
2011-09-12,0.2394379555850195,0.2394379555850195,0.2394379555850195,0.2394379555850195,569.0
2011-09-13,0.2348335623867269,0.2394379555850195,0.2348335623867269,0.2394379555850195,61514.0
2011-09-14,0.237135689199684,0.2394378922441633,0.237135689199684,0.237135689199684,22806.0
2011-09-15,0.2542484708712114,0.2542484708712114,0.2369696795940399,0.2369696795940399,27460.0
2011-09-16,0.2369696795940399,0.2369696795940399,0.2345008400002561,0.2369696795940399,120971.0
2011-09-19,0.2394379752123295,0.2419063001871108,0.2394379752123295,0.2419063001871109,26968.0
2011-09-20,0.2419063001871108,0.2419063001871108,0.2419063001871108,0.2419063001871109,17615.0
2011-09-21,0.2419063001871108,0.2419063001871108,0.2394379752123295,0.2419063001871109,52983.0
2011-09-22,0.23943792283535,0.23943792283535,0.23943792283535,0.23943792283535,5496.0
2011-09-23,0.23943792283535,0.23943792283535,0.23943792283535,0.23943792283535,5753.0
2011-09-26,0.2394380048746045,0.2394380048746045,0.2369696795940399,0.2369696795940399,100162.0
2011-09-27,0.2369696795940399,0.2369696795940399,0.2369696795940399,0.2369696795940399,48270.0
2011-09-28,0.2270957612760201,0.232032425056354,0.2246274369492799,0.2295640856027603,56248.0
2011-09-29,0.2270957612760201,0.2295640856027603,0.2270957612760201,0.2295640856027603,94506.0
2011-09-30,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.2295640856027603,24927.0
2011-10-04,0.2295640856027603,0.2295640856027603,0.2270957612760201,0.2295640856027603,65381.0
2011-10-05,0.2295640856027603,0.2345007493830942,0.2295640856027603,0.2295640856027603,61865.0
2011-10-06,0.2320324480533599,0.2320324480533599,0.2320324480533599,0.2320324480533599,14674.0
2011-10-07,0.234500759652635,0.23943792283535,0.234500759652635,0.23943792283535,58602.0
2011-10-10,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.2295640856027603,4196.0
2011-10-11,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.0
2011-10-12,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.0
2011-10-13,0.232032425056354,0.232032425056354,0.2295640856027603,0.2295640856027603,7241.0
2011-10-14,0.2295641083551262,0.2320324480533599,0.2295641083551262,0.2320324480533599,5913.0
2011-10-17,0.2320324480533599,0.2345007726247387,0.2320324480533599,0.2320324480533599,23427.0
2011-10-18,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.2295640856027603,7823.0
2011-10-19,0.2270957612760201,0.2295640856027603,0.2270957612760201,0.2295640856027603,50692.0
2011-10-20,0.2295641223801454,0.2295641223801454,0.2270957976579666,0.2270957976579666,33005.0
2011-10-21,0.2320324480533599,0.2320324480533599,0.2320324480533599,0.2320324480533599,41386.0
2011-10-24,0.2320324694341804,0.2320324694341804,0.2246274799108505,0.2246274799108505,36544.0
2011-10-25,0.2246274592123688,0.2320324480533599,0.2221586203279187,0.2320324480533599,69016.0
2011-10-26,0.227095807599488,0.246842935681343,0.2246274827692539,0.246842935681343,167428.0
2011-10-27,0.2468429501366735,0.2468429501366735,0.2419063001871108,0.2419063001871109,74197.0
2011-10-28,0.2493117748247025,0.2493117748247025,0.2443746108511089,0.246842935681343,225642.0
2011-10-31,0.246842935681343,0.246842935681343,0.246842935681343,0.246842935681343,801.0
2011-11-02,0.246842935681343,0.246842935681343,0.246842935681343,0.246842935681343,13716.0
2011-11-03,0.2468429294991438,0.2567167580127716,0.2468429294991438,0.2567167580127716,60200.0
2011-11-04,0.2468429294991438,0.2567167580127716,0.2468429294991438,0.2567167580127716,15578.0
2011-11-07,0.261653870344162,0.2715276817868213,0.261653870344162,0.261653870344162,6952.0
2011-11-08,0.2616539218627136,0.2616539218627136,0.2567167580127716,0.2567167580127716,8928.0
2011-11-09,0.2567167580127716,0.2567167580127716,0.2567167580127716,0.2567167580127716,25416.0
2011-11-10,0.2517800996549367,0.2567167644422615,0.246842935681343,0.246842935681343,53503.0
2011-11-11,0.251780092716217,0.251780092716217,0.251780092716217,0.251780092716217,11.0
2011-11-14,0.2591855823993683,0.2591855823993683,0.2591855823993683,0.2591855823993683,3073.0
2011-11-15,0.2591855823993683,0.2591855823993683,0.2591855823993683,0.2591855823993683,0.0
2011-11-16,0.2493117302656174,0.2493117302656174,0.2493117302656174,0.2493117302656173,9249.0
2011-11-17,0.2493117302656174,0.2493117302656174,0.2493117302656174,0.2493117302656173,0.0
2011-11-18,0.246842935681343,0.246842935681343,0.246842935681343,0.246842935681343,9268.0
2011-11-21,0.2468429501366735,0.2468429501366735,0.2419063001871108,0.2419063001871109,19312.0
2011-11-22,0.2419063001871108,0.2419063001871108,0.2419063001871108,0.2419063001871109,702.0
2011-11-23,0.2419063001871108,0.2419063001871108,0.2419063001871108,0.2419063001871109,4178.0
2011-11-24,0.2419063301551691,0.2419063301551691,0.2369696795940399,0.2369696795940399,10356.0
2011-11-25,0.2419063301551691,0.2419063301551691,0.2369696795940399,0.2369696795940399,13033.0
2011-11-28,0.2468429807162984,0.2517801455906468,0.2369696795940399,0.2369696795940399,14414.0
2011-11-29,0.2468428555549726,0.2468428555549726,0.2320323970679881,0.2345007210969925,104548.0
2011-11-30,0.246842935681343,0.2493117748247025,0.246842935681343,0.246842935681343,11515.0
2011-12-01,0.2345008400002561,0.2369696795940399,0.2345008400002561,0.2369696795940399,12788.0
2011-12-02,0.2369696795940399,0.2394380048746045,0.2369696795940399,0.2369696795940399,18856.0
2011-12-05,0.246842935681343,0.246842935681343,0.246842935681343,0.246842935681343,30727.0
2011-12-06,0.2493118203100822,0.2493118203100822,0.2369696795940399,0.2369696795940399,6419.0
2011-12-07,0.2369696115091888,0.2369696115091888,0.2270957837837475,0.2320324480533599,32581.0
2011-12-08,0.2320324480533599,0.2320324480533599,0.2295641083551262,0.2320324480533599,7976.0
2011-12-09,0.2320324480533599,0.2320324480533599,0.2320324480533599,0.2320324480533599,0.0
2011-12-12,0.2320324480533599,0.2320324480533599,0.2320324480533599,0.2320324480533599,30499.0
2011-12-13,0.232032425056354,0.232032425056354,0.2295640856027603,0.2295640856027603,9542.0
2011-12-14,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.2295640856027603,14568.0
2011-12-15,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.2295640856027603,14099.0
2011-12-16,0.2295641223801454,0.2295641223801454,0.2270957976579666,0.2270957976579666,7449.0
2011-12-19,0.2295641223801454,0.2295641223801454,0.2270957976579666,0.2270957976579666,32645.0
2011-12-20,0.2270957892976346,0.2270957892976346,0.2221586257219314,0.2221586257219314,106289.0
2011-12-21,0.2221586628206378,0.2221586628206378,0.2196903377771377,0.2196903377771377,22062.0
2011-12-22,0.2196903377771377,0.2196903377771377,0.2196903377771377,0.2196903377771377,0.0
2011-12-23,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.2295640856027603,6414.0
2011-12-28,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.2295640856027603,0.0
2011-12-29,0.2295641139289442,0.2295641139289442,0.2221586257219314,0.2221586257219314,3754.0
2011-12-30,0.2221586257219314,0.2221586257219314,0.2221586257219314,0.2221586257219314,0.0
2012-01-03,0.2221586257219314,0.2221586257219314,0.2221586257219314,0.2221586257219314,0.0
2012-01-04,0.2270957892976346,0.2270957892976346,0.2221586257219314,0.2221586257219314,16713.0
2012-01-05,0.2221586257219314,0.2221586257219314,0.2221586257219314,0.2221586257219314,0.0
2012-01-06,0.2221586257219314,0.2221586257219314,0.2221586257219314,0.2221586257219314,0.0
2012-01-09,0.2221586257219314,0.2221586257219314,0.2221586257219314,0.2221586257219314,1668.0
2012-01-10,0.2221586257219314,0.2221586257219314,0.2221586257219314,0.2221586257219314,6487.0
2012-01-11,0.2221586257219314,0.2221586257219314,0.2221586257219314,0.2221586257219314,32048.0
2012-01-12,0.2172219743720217,0.2221586235872046,0.2122853100299835,0.2122853100299835,37421.0
2012-01-13,0.2172219455242156,0.2172219455242156,0.2172219455242156,0.2172219455242157,788.0
2012-01-16,0.2172219455242156,0.2172219455242156,0.2172219455242156,0.2172219455242157,101077.0
2012-01-17,0.2172219973492684,0.2221586470866388,0.2147536724805831,0.2147536724805832,32504.0
2012-01-18,0.2172219455242156,0.2172219455242156,0.2172219455242156,0.2172219455242157,3909.0
2012-01-19,0.2172219973492684,0.2172219973492684,0.2147536724805831,0.2147536724805832,20047.0
2012-01-20,0.2147536497644302,0.2147536497644302,0.2122853100299835,0.2122853100299835,12386.0
2012-01-23,0.2172219455242156,0.2172219455242156,0.2172219455242156,0.2172219455242157,12779.0
2012-01-24,0.2172219973492684,0.2172219973492684,0.2147536724805831,0.2147536724805832,6217.0
2012-01-25,0.2172219455242156,0.222158594083795,0.212285281837783,0.2172219455242157,131063.0
2012-01-27,0.2147536724805831,0.2147536724805831,0.2147536724805831,0.2147536724805832,7292.0
2012-01-30,0.2122853100299835,0.2122853100299835,0.2122853100299835,0.2122853100299835,3944.0
2012-01-31,0.2073480933904647,0.2073480933904647,0.2073480933904647,0.2073480933904647,7269.0
2012-02-01,0.2073480933904647,0.2073480933904647,0.2073480933904647,0.2073480933904647,10889.0
2012-02-02,0.2073481465017216,0.2122853100299835,0.1999426583658683,0.2122853100299835,129696.0
2012-02-03,0.2122852556540953,0.21722191873163,0.2073480933904647,0.2073480933904647,115031.0
2012-02-06,0.212285281837783,0.2172219455242156,0.212285281837783,0.2172219455242157,1157.0
2012-02-07,0.214753621244426,0.2172219455242156,0.214753621244426,0.2172219455242157,13846.0
2012-02-08,0.2172219973492684,0.2221586470866388,0.2147536724805831,0.2147536724805832,110472.0
2012-02-09,0.2147536724805831,0.2147536724805831,0.2147536724805831,0.2147536724805832,0.0
2012-02-10,0.214753621244426,0.2172219455242156,0.214753621244426,0.2172219455242157,70319.0
2012-02-13,0.2147536497644302,0.2147536497644302,0.2122853100299835,0.2122853100299835,6223.0
2012-02-14,0.2122853100299835,0.2122853100299835,0.2122853100299835,0.2122853100299835,0.0
2012-02-15,0.2098164558410644,0.2098164558410644,0.2098164558410644,0.2098164558410644,1516.0
2012-02-16,0.2172220127336377,0.2270958272208076,0.2147536876901377,0.2196903377771377,75372.0
2012-02-17,0.2172219455242156,0.2172219455242156,0.2172219455242156,0.2172219455242157,3708.0
2012-02-20,0.2196902698040053,0.2196902698040053,0.2172219455242156,0.2172219455242157,9196.0
2012-02-21,0.2196903377771377,0.2196903377771377,0.2196903377771377,0.2196903377771377,31958.0
2012-02-22,0.2196903010906218,0.2221586257219314,0.2196903010906218,0.2221586257219314,5269.0
2012-02-23,0.2221586628206378,0.2246275021773076,0.2196903377771377,0.2196903377771377,17389.0
2012-02-24,0.2196903160000827,0.2246274799108505,0.2196903160000827,0.2246274799108505,5834.0
2012-02-27,0.2270957837837475,0.2320324480533599,0.2270957837837475,0.2320324480533599,33500.0
2012-02-28,0.227095756956385,0.2320324206428176,0.2172219455242156,0.2172219455242157,61963.0
2012-02-29,0.2196903377771377,0.2196903377771377,0.2196903377771377,0.2196903377771377,14219.0
2012-03-01,0.2246275021773076,0.2246275021773076,0.2196903377771377,0.2196903377771377,65069.0
2012-03-02,0.2196903377771377,0.2196903377771377,0.2196903377771377,0.2196903377771377,1751.0
2012-03-05,0.2133408188819885,0.2133408188819885,0.2133408188819885,0.2133408188819885,17524.0
2012-03-06,0.2133408492761831,0.2158805280923843,0.2133408492761831,0.2158805280923843,76486.0
2012-03-07,0.2158804973363673,0.2158804973363673,0.2133408188819885,0.2133408188819885,47419.0
2012-03-08,0.2133408188819885,0.2133408188819885,0.2133408188819885,0.2133408188819885,50901.0
2012-03-09,0.2133408188819885,0.2133408188819885,0.2108011559916537,0.2133408188819885,124572.0
2012-03-12,0.2133408188819885,0.2133408188819885,0.2133408188819885,0.2133408188819885,4007.0
2012-03-13,0.2133408188819885,0.2133408188819885,0.2108011559916537,0.2133408188819885,17425.0
2012-03-14,0.2133408188819885,0.2133408188819885,0.2133408188819885,0.2133408188819885,0.0
2012-03-15,0.2133408188819885,0.2133408188819885,0.2133408188819885,0.2133408188819885,7857.0
2012-03-16,0.2133408188819885,0.2133408188819885,0.2133408188819885,0.2133408188819885,2801.0
2012-03-19,0.2133408188819885,0.2133408188819885,0.2108011559916537,0.2133408188819885,37371.0
2012-03-20,0.2108011881260368,0.2108011881260368,0.2031816691160202,0.2031816691160202,45971.0
2012-03-21,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.0
2012-03-22,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.0
2012-03-23,0.20318170767734,0.20826156437397,0.20318170767734,0.20826156437397,19044.0
2012-03-26,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,19345.0
2012-03-27,0.213340851403516,0.213340851403516,0.2031816691160202,0.2031816691160202,9117.0
2012-03-28,0.2133408188819885,0.2133408188819885,0.2133408188819885,0.2133408188819885,39582.0
2012-03-29,0.20318170767734,0.20826156437397,0.20318170767734,0.20826156437397,41207.0
2012-03-30,0.208261565112402,0.2108012288808822,0.208261565112402,0.2108012288808822,1830.0
2012-04-02,0.2108012288808822,0.2133408926493624,0.2108012288808822,0.2108012288808822,8331.0
2012-04-03,0.2108011881260368,0.2108011881260368,0.2031816691160202,0.2031816691160202,59336.0
2012-04-04,0.20318170767734,0.20826156437397,0.20318170767734,0.20826156437397,22762.0
2012-04-05,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,23052.0
2012-04-10,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,5298.0
2012-04-11,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,16400.0
2012-04-12,0.2031816850474795,0.2057213485240936,0.2031816850474795,0.2057213485240936,4858.0
2012-04-13,0.2184207463722461,0.2285794168710708,0.2184207463722461,0.2285794168710708,60464.0
2012-04-16,0.2285794168710708,0.2285794168710708,0.2285794168710708,0.2285794168710708,0.0
2012-04-17,0.2209604531526565,0.2209604531526565,0.2209604531526565,0.2209604531526565,5476.0
2012-04-18,0.2209604531526565,0.2209604531526565,0.2209604531526565,0.2209604531526565,1325.0
2012-04-19,0.2209603629140536,0.2209603629140536,0.2184206843376159,0.2184206843376159,22733.0
2012-04-20,0.2184206843376159,0.2184206843376159,0.2184206843376159,0.2184206843376159,6500.0
2012-04-23,0.2184207485895506,0.2184207485895506,0.20826156437397,0.20826156437397,13742.0
2012-04-24,0.20826156437397,0.20826156437397,0.20826156437397,0.20826156437397,11094.0
2012-04-26,0.20826156437397,0.20826156437397,0.20826156437397,0.20826156437397,6310.0
2012-04-27,0.2108012046549421,0.2184207242624046,0.2057213485240936,0.2057213485240936,25885.0
2012-04-30,0.2057213714368154,0.20826156437397,0.20318170767734,0.20826156437397,14016.0
2012-05-01,0.20826156437397,0.20826156437397,0.20826156437397,0.20826156437397,5106.0
2012-05-02,0.2133408918929207,0.2133408918929207,0.20826156437397,0.20826156437397,17077.0
2012-05-03,0.20826156437397,0.20826156437397,0.20826156437397,0.20826156437397,8066.0
2012-05-04,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,32241.0
2012-05-07,0.2057213485240936,0.208261541178328,0.2057213485240936,0.2057213485240936,6973.0
2012-05-08,0.2057213714368154,0.20826156437397,0.20318170767734,0.20826156437397,28272.0
2012-05-09,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,1648.0
2012-05-10,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,16080.0
2012-05-11,0.2057213323934994,0.2057213323934994,0.2031816691160202,0.2031816691160202,6941.0
2012-05-14,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,19627.0
2012-05-15,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,25603.0
2012-05-16,0.2031816381431511,0.2133408188819885,0.2031816381431511,0.2133408188819885,74892.0
2012-05-17,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,1577.0
2012-05-18,0.2031816971605604,0.2031816971605604,0.1930225134708239,0.1981023699045181,42395.0
2012-05-21,0.1981023699045181,0.1981023699045181,0.1981023699045181,0.1981023699045181,7600.0
2012-05-22,0.1981023699045181,0.1981023699045181,0.1981023699045181,0.1981023699045181,6023.0
2012-05-23,0.1981023147651864,0.1981023147651864,0.1930224597454071,0.1930224597454071,44999.0
2012-05-24,0.1930225183844583,0.1930225183844583,0.1879431754350662,0.1879431754350662,20562.0
2012-05-25,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,5140.0
2012-05-28,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,4448.0
2012-05-29,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,5182.0
2012-05-30,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,5471.0
2012-05-31,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,4018.0
2012-06-01,0.2057213323934994,0.2057213323934994,0.2031816691160202,0.2031816691160202,12337.0
2012-06-04,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,1.0
2012-06-05,0.2031816406074612,0.2031816406074612,0.1930224597454071,0.1930224597454071,7993.0
2012-06-06,0.1930224597454071,0.1930224597454071,0.1930224597454071,0.1930224597454071,0.0
2012-06-07,0.1981023699045181,0.1981023699045181,0.1981023699045181,0.1981023699045181,6773.0
2012-06-08,0.1981023425610616,0.2031816691160202,0.1981023425610616,0.2031816691160202,12356.0
2012-06-12,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,37551.0
2012-06-13,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,12139.0
2012-06-14,0.2057213714368154,0.20826156437397,0.2057213714368154,0.20826156437397,12697.0
2012-06-15,0.20826156437397,0.20826156437397,0.20826156437397,0.20826156437397,54729.0
2012-06-18,0.208261523572436,0.208261523572436,0.2006420046091079,0.2006420046091079,10784.0
2012-06-19,0.2006420058385409,0.2031816691160202,0.2006420058385409,0.2031816691160202,49170.0
2012-06-20,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,3091.0
2012-06-21,0.20826156437397,0.20826156437397,0.20826156437397,0.20826156437397,5275.0
2012-06-22,0.20826156437397,0.20826156437397,0.20826156437397,0.20826156437397,13511.0
2012-06-25,0.20826156437397,0.20826156437397,0.20826156437397,0.20826156437397,21863.0
2012-06-26,0.2057213485240936,0.208261541178328,0.2057213485240936,0.2057213485240936,26329.0
2012-06-27,0.2057213323934994,0.2057213323934994,0.2031816691160202,0.2031816691160202,47798.0
2012-06-28,0.2031817083977604,0.2108012288808822,0.2031817083977604,0.2108012288808822,466554.0
2012-06-29,0.2133408492761831,0.2158805280923843,0.2133408492761831,0.2158805280923843,15473.0
2012-07-02,0.2158805280923843,0.2158805280923843,0.2158805280923843,0.2158805280923843,0.0
2012-07-03,0.2133408926493624,0.2133408926493624,0.2108012288808822,0.2108012288808822,44077.0
2012-07-04,0.2108012288808822,0.2108012288808822,0.2108012288808822,0.2108012288808822,3714.0
2012-07-05,0.2108012288808822,0.2108012288808822,0.2108012288808822,0.2108012288808822,4250.0
2012-07-06,0.2108012288808822,0.2108012288808822,0.2108012288808822,0.2108012288808822,16702.0
2012-07-09,0.2108012288808822,0.2108012288808822,0.2108012288808822,0.2108012288808822,580.0
2012-07-10,0.2108011881260368,0.2108011881260368,0.2031816691160202,0.2031816691160202,97672.0
2012-07-11,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.0
2012-07-12,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,6222.0
2012-07-13,0.2031816678710254,0.2031816678710254,0.1981023413471904,0.2006420046091079,40772.0
2012-07-16,0.2006420046091079,0.2031816678710254,0.2006420046091079,0.2006420046091079,5816.0
2012-07-17,0.2006420046091079,0.208261523572436,0.2006420046091079,0.2006420046091079,27340.0
2012-07-18,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,13567.0
2012-07-19,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.0
2012-07-20,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,8704.0
2012-07-23,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,1384.0
2012-07-24,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,19861.0
2012-07-25,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,15915.0
2012-07-26,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,32922.0
2012-07-27,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,13332.0
2012-07-30,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,9603.0
2012-07-31,0.2006420058385409,0.2031816691160202,0.2006420058385409,0.2031816691160202,7804.0
2012-08-01,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,1767.0
2012-08-02,0.2031816678710254,0.2031816678710254,0.2006420046091079,0.2006420046091079,15557.0
2012-08-03,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.0
2012-08-06,0.2006420058385409,0.2031816691160202,0.2006420058385409,0.2031816691160202,36643.0
2012-08-07,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.0
2012-08-08,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,8100.0
2012-08-09,0.2158805471722178,0.2184207242624046,0.2057213485240936,0.2057213485240936,25750.0
2012-08-10,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.0
2012-08-13,0.2057213311329429,0.2057213311329429,0.2006420046091079,0.2006420046091079,54794.0
2012-08-14,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,5214.0
2012-08-15,0.1981023413471904,0.2006420046091079,0.1981023413471904,0.2006420046091079,3878.0
2012-08-16,0.2006420046091079,0.2006420046091079,0.1981023413471904,0.2006420046091079,573237.0
2012-08-17,0.1981023413471904,0.2006420046091079,0.1981023413471904,0.2006420046091079,15556.0
2012-08-20,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,28082.0
2012-08-21,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.2006420046091079,0.0
2012-08-22,0.2031816850474795,0.2057213485240936,0.2031816850474795,0.2057213485240936,3057.0
2012-08-23,0.2031816678710254,0.2031816678710254,0.2006420046091079,0.2006420046091079,9599.0
2012-08-24,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,3610.0
2012-08-27,0.2006420058385409,0.2031816691160202,0.2006420058385409,0.2031816691160202,23527.0
2012-08-28,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.0
2012-08-29,0.2082615248485576,0.2082615248485576,0.2031816691160202,0.2031816691160202,25115.0
2012-08-30,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,46562.0
2012-08-31,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,17568.0
2012-09-03,0.2057213323934994,0.213340851403516,0.2031816691160202,0.2031816691160202,183571.0
2012-09-04,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,82177.0
2012-09-05,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,26583.0
2012-09-06,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,194746.0
2012-09-07,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.0
2012-09-10,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,2550.0
2012-09-11,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,559.0
2012-09-12,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.0
2012-09-13,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,6353.0
2012-09-14,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.0
2012-09-17,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,16421.0
2012-09-18,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,916.0
2012-09-19,0.2031816691160202,0.2031816691160202,0.190482823551045,0.2031816691160202,48772.0
2012-09-20,0.20318170767734,0.20826156437397,0.20318170767734,0.20826156437397,4322.0
2012-09-21,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,11152.0
2012-09-24,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,97606.0
2012-09-25,0.2031816691160202,0.2031816691160202,0.1981023425610616,0.2031816691160202,815006.0
2012-09-26,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,4630.0
2012-09-27,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,5329.0
2012-09-28,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,5910.0
2012-10-01,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.0
2012-10-02,0.2057213485240936,0.2057213485240936,0.2057213485240936,0.2057213485240936,4121.0
2012-10-03,0.2057213323934994,0.2057213323934994,0.2031816691160202,0.2031816691160202,2136.0
2012-10-04,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,24862.0
2012-10-05,0.2031816691160202,0.2031816691160202,0.1981023425610616,0.2031816691160202,96720.0
2012-10-08,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,20326.0
2012-10-09,0.2031816850474795,0.2057213485240936,0.2031816850474795,0.2057213485240936,22965.0
2012-10-10,0.2031816850474795,0.2057213485240936,0.2031816850474795,0.2057213485240936,10281.0
2012-10-11,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,11022.0
2012-10-12,0.2031816691160202,0.2031816691160202,0.2031816691160202,0.2031816691160202,6726.0
2012-10-15,0.20826156437397,0.20826156437397,0.20826156437397,0.20826156437397,6451.0
2012-10-16,0.20826156437397,0.20826156437397,0.20826156437397,0.20826156437397,5198.0
2012-10-17,0.2133408291353065,0.2184206843376159,0.2082615031105208,0.2184206843376159,33375.0
2012-10-18,0.2184206843376159,0.2209603629140536,0.2158805077117442,0.2184206843376159,55604.0
2012-10-19,0.2235000729560852,0.2235000729560852,0.2235000729560852,0.2235000729560852,10014.0
2012-10-22,0.2285793690844158,0.2387385666370391,0.2285793690844158,0.2387385666370391,55786.0
2012-10-23,0.2285794168710708,0.2285794168710708,0.2285794168710708,0.2285794168710708,13572.0
2012-10-24,0.2285794168710708,0.2285794168710708,0.2285794168710708,0.2285794168710708,1402.0
2012-10-25,0.228579410082696,0.2438184659516852,0.228579410082696,0.2311196029186248,41487.0
2012-10-26,0.2311196029186249,0.2311196029186249,0.2311196029186249,0.2311196029186248,1928.0
2012-10-29,0.2311196029186249,0.2311196029186249,0.2311196029186249,0.2311196029186248,9586.0
2012-10-30,0.2311196097824386,0.2311196097824386,0.2285794168710708,0.2285794168710708,51266.0
2012-10-31,0.2285793671812777,0.2336592227220535,0.2285793671812777,0.2336592227220535,45080.0
2012-11-01,0.2336592227220535,0.2336592227220535,0.2336592227220535,0.2336592227220535,0.0
2012-11-02,0.2336592682559291,0.2361989319324493,0.2336592682559291,0.2361989319324493,7105.0
2012-11-05,0.2412782298397927,0.2438184222201095,0.2387385666370391,0.2387385666370391,61065.0
2012-11-06,0.2412782563835808,0.2488977760076522,0.2412782563835808,0.2488977760076522,94964.0
2012-11-07,0.266676491610428,0.266676491610428,0.2641363143920898,0.2641363143920898,11917.0
2012-11-08,0.2488978114579079,0.2488978114579079,0.2412782907485961,0.2412782907485962,29221.0
2012-11-09,0.2412782907485961,0.2412782907485961,0.2412782907485961,0.2412782907485962,102357.0
2012-11-12,0.2412782907485961,0.2412782907485961,0.2412782907485961,0.2412782907485962,26452.0
2012-11-13,0.246358124417217,0.2641363143920898,0.2438184608124773,0.2641363143920898,45011.0
2012-11-14,0.2438184767961502,0.2438184767961502,0.2438184767961502,0.2438184767961502,8076.0
2012-11-15,0.2438184490433523,0.2488977760076522,0.2412782563835808,0.2488977760076522,7865.0
2012-11-16,0.2412782563835808,0.2488977760076522,0.2412782563835808,0.2488977760076522,53489.0
2012-11-19,0.2412782907485961,0.2412782907485961,0.2412782907485961,0.2412782907485962,5351.0
2012-11-20,0.2412782907485961,0.2412782907485961,0.2412782907485961,0.2412782907485962,12049.0
2012-11-21,0.2412782907485961,0.2412782907485961,0.2412782907485961,0.2412782907485962,31642.0
2012-11-22,0.2412782907485961,0.2412782907485961,0.2412782907485961,0.2412782907485962,0.0
2012-11-23,0.2412782907485961,0.2412782907485961,0.2412782907485961,0.2412782907485962,0.0
2012-11-26,0.2412782907485961,0.2412782907485961,0.2412782907485961,0.2412782907485962,28177.0
2012-11-27,0.2463581476140363,0.2463581476140363,0.2412782907485961,0.2412782907485962,1849.0
2012-11-28,0.2412782907485961,0.2412782907485961,0.2412782907485961,0.2412782907485962,0.0
2012-11-29,0.2463581264019012,0.2463581264019012,0.2361989271594038,0.2463581264019012,12555.0
2012-11-30,0.2463581264019012,0.2463581264019012,0.2463581264019012,0.2463581264019012,0.0
2012-12-03,0.2463581264019012,0.2463581264019012,0.2463581264019012,0.2463581264019012,0.0
2012-12-04,0.2387385666370391,0.2387385666370391,0.2387385666370391,0.2387385666370391,13077.0
2012-12-05,0.2387386269047245,0.2412782907485961,0.2387386269047245,0.2412782907485962,9205.0
2012-12-06,0.2412782907485961,0.2412782907485961,0.2412782907485961,0.2412782907485962,4441.0
2012-12-07,0.2412782838472396,0.2438184767961502,0.2412782838472396,0.2438184767961502,8695.0
2012-12-10,0.2412782838472396,0.2438184767961502,0.2412782838472396,0.2438184767961502,15248.0
2012-12-11,0.2387386269047245,0.2412782907485961,0.2387386269047245,0.2412782907485962,165363.0
2012-12-12,0.2412782699738511,0.2463581264019012,0.2412782699738511,0.2463581264019012,16406.0
2012-12-13,0.2463581125255023,0.2488977760076522,0.2463581125255023,0.2488977760076522,26236.0
2012-12-14,0.2539770901203155,0.2590569460051884,0.2539770901203155,0.2539770901203155,85993.0
2012-12-17,0.2539770901203155,0.2539770901203155,0.2539770901203155,0.2539770901203155,5691.0
2012-12-18,0.2539770889553936,0.2539770889553936,0.2488977622714129,0.2514374256134033,130142.0
2012-12-19,0.2539770901203155,0.2539770901203155,0.2539770901203155,0.2539770901203155,6500.0
2012-12-20,0.2539771579392523,0.2590570151805877,0.2539771579392523,0.2590570151805877,6977.0
2012-12-21,0.2590570151805877,0.2590570151805877,0.2565173511487881,0.2590570151805877,28392.0
2012-12-24,0.2590570151805877,0.2590570151805877,0.2590570151805877,0.2590570151805877,5395.0
2012-12-27,0.2590570151805877,0.2590570151805877,0.2590570151805877,0.2590570151805877,0.0
2012-12-28,0.2590570151805877,0.2590570151805877,0.2590570151805877,0.2590570151805877,13493.0
2012-12-31,0.2590570151805877,0.2590570151805877,0.2590570151805877,0.2590570151805877,0.0
2013-01-02,0.2565173511487881,0.2590570151805877,0.2539771579392523,0.2590570151805877,10325.0
2013-01-03,0.2590569072050311,0.279375284910202,0.2590569072050311,0.279375284910202,23161.0
2013-01-04,0.2793753300738892,0.2844546568415347,0.2793753300738892,0.281915009021759,32095.0
2013-01-07,0.2819150447194882,0.2844546928608489,0.2742955088615417,0.2742955088615417,22713.0
2013-01-08,0.2742955088615417,0.2742955088615417,0.2742955088615417,0.2742955088615417,0.0
2013-01-09,0.2742955088615417,0.2742955088615417,0.2742955088615417,0.2742955088615417,0.0
2013-01-10,0.2768351137638092,0.2768351137638092,0.2768351137638092,0.2768351137638092,1631.0
2013-01-11,0.279375284910202,0.279375284910202,0.279375284910202,0.279375284910202,7852.0
2013-01-14,0.2768351881310006,0.2768351881310006,0.2742955088615417,0.2742955088615417,4120.0
2013-01-15,0.2844547047221979,0.2895340323448181,0.2844547047221979,0.2895340323448181,16049.0
2013-01-16,0.2895340323448181,0.2895340323448181,0.2895340323448181,0.2895340323448181,0.0
2013-01-17,0.2895340323448181,0.2946138891451283,0.2844547047221979,0.2895340323448181,31297.0
2013-01-18,0.2946138978004455,0.2946138978004455,0.2946138978004455,0.2946138978004455,6477.0
2013-01-21,0.2946138891451283,0.2946138891451283,0.2844547047221979,0.2895340323448181,79378.0
2013-01-22,0.2895340408508967,0.2946138978004455,0.2869943925290252,0.2946138978004455,100605.0
2013-01-23,0.2895340323448181,0.2946138891451283,0.2895340323448181,0.2895340323448181,14373.0
2013-01-24,0.2895340323448181,0.2895340323448181,0.2895340323448181,0.2895340323448181,0.0
2013-01-25,0.3098524323187784,0.3098524323187784,0.2895340323448181,0.2895340323448181,22348.0
2013-01-29,0.2920742332935333,0.2920742332935333,0.2920742332935333,0.2920742332935333,11014.0
2013-01-30,0.2946138814746723,0.2946138814746723,0.2920742332935333,0.2920742332935333,9593.0
2013-01-31,0.2946138814746723,0.2946138814746723,0.2920742332935333,0.2920742332935333,51574.0
2013-02-01,0.292074240897868,0.292074240897868,0.2895340323448181,0.2895340323448181,106744.0
2013-02-04,0.2946138978004455,0.2946138978004455,0.2946138978004455,0.2946138978004455,42314.0
2013-02-05,0.2946138978004455,0.2946138978004455,0.2946138978004455,0.2946138978004455,37463.0
2013-02-06,0.2946138978004455,0.2946138978004455,0.2946138978004455,0.2946138978004455,31094.0
2013-02-07,0.2971534982904045,0.3047730326652527,0.2971534982904045,0.3047730326652527,27631.0
2013-02-08,0.3047730326652527,0.3047730326652527,0.3047730326652527,0.3047730326652527,15332.0
2013-02-11,0.3200116157531738,0.3200116157531738,0.3200116157531738,0.3200116157531738,20562.0
2013-02-12,0.3098523783808215,0.3149322342968492,0.3098523783808215,0.3123920261859894,47635.0
2013-02-13,0.3200115610352789,0.3250908877737087,0.3123920261859894,0.3123920261859894,21409.0
2013-02-14,0.3250908975422492,0.3301707536109197,0.3174718916416168,0.3174718916416168,43245.0
2013-02-15,0.3200115878014055,0.3250909149646759,0.3200115878014055,0.3250909149646759,6484.0
2013-02-18,0.3301707208156585,0.3301707208156585,0.3276310731864363,0.3301707208156585,18146.0
2013-02-19,0.3301707208156585,0.3301707208156585,0.3225512176223387,0.3301707208156585,62997.0
2013-02-20,0.3301707208156585,0.3301707208156585,0.3301707208156585,0.3301707208156585,0.0
2013-02-21,0.3200116157531738,0.3200116157531738,0.3200116157531738,0.3200116157531738,6368.0
2013-02-22,0.3200116157531738,0.3200116157531738,0.3200116157531738,0.3200116157531738,3364.0
2013-02-25,0.3225512951206884,0.3225512951206884,0.3200116157531738,0.3200116157531738,4001.0
2013-02-26,0.3200115982682575,0.3352501094341278,0.3149322709388539,0.3352501094341278,69593.0
2013-02-27,0.3301707208156585,0.3301707208156585,0.3200115388650246,0.3301707208156585,48281.0
2013-02-28,0.3174719086557221,0.3352500984688588,0.3174719086557221,0.3250909149646759,48313.0
2013-03-01,0.3263862402184717,0.336747795343399,0.3263862402184717,0.336747795343399,52987.0
2013-03-04,0.3315667479214871,0.336747795343399,0.3315667479214871,0.336747795343399,7023.0
2013-03-05,0.336747795343399,0.336747795343399,0.336747795343399,0.336747795343399,0.0
2013-03-06,0.3471094633557967,0.352290004491806,0.3471094633557967,0.352290004491806,7714.0
2013-03-07,0.352290004491806,0.352290004491806,0.352290004491806,0.352290004491806,28037.0
2013-03-08,0.3522899708920848,0.3600612580776214,0.3522899708920848,0.3600612580776214,13363.0
2013-03-11,0.352290004491806,0.3626515629865352,0.352290004491806,0.352290004491806,105159.0
2013-03-12,0.3522899461760632,0.3522899461760632,0.3496996760368346,0.3496996760368347,21880.0
2013-03-13,0.3781934947556892,0.3885550495212519,0.3781934947556892,0.3833745419979095,123748.0
2013-03-14,0.3885552287101745,0.3937357703707821,0.3833747187977508,0.3885552287101745,60740.0
2013-03-15,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.3885552287101745,6527.0
2013-03-18,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.3885552287101745,8100.0
2013-03-19,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.0
2013-03-20,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.3885552287101745,55136.0
2013-03-21,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.0
2013-03-22,0.3885551365717195,0.3937356770038605,0.3885551365717195,0.3937356770038605,5566.0
2013-03-25,0.3937356160838628,0.398916631937027,0.388555076453271,0.398916631937027,76772.0
2013-03-26,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,0.0
2013-03-27,0.3937356770038605,0.3937356770038605,0.3937356770038605,0.3937356770038605,3786.0
2013-03-28,0.3937356770038605,0.3937356770038605,0.3937356770038605,0.3937356770038605,630088.0
2013-04-02,0.3989166888723413,0.4040972292423248,0.3989166888723413,0.4040972292423248,50170.0
2013-04-03,0.3989167882541486,0.3989167882541486,0.3885552287101745,0.3885552287101745,32042.0
2013-04-04,0.3833745419979095,0.3833745419979095,0.3833745419979095,0.3833745419979095,12880.0
2013-04-05,0.3885552287101745,0.4040973299147561,0.3885552287101745,0.3885552287101745,25789.0
2013-04-08,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.0
2013-04-09,0.4040972536935445,0.4144588112831116,0.4040972536935445,0.4144588112831116,75498.0
2013-04-10,0.4092782722700081,0.4196392893791199,0.4092782722700081,0.4196392893791199,6714.0
2013-04-11,0.4196393202183827,0.4196393202183827,0.4144588112831116,0.4144588112831116,3056.0
2013-04-12,0.4248203688726787,0.4248203688726787,0.4144588112831116,0.4144588112831116,38177.0
2013-04-15,0.414458780824564,0.4196392893791199,0.3989166836937355,0.4196392893791199,24780.0
2013-04-16,0.4196392948267397,0.4196392948267397,0.4040972292423248,0.4040972292423248,13328.0
2013-04-17,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,28626.0
2013-04-18,0.4144586614354257,0.4144586614354257,0.4092781543731689,0.4092781543731689,11636.0
2013-04-19,0.4092783981669212,0.4092783981669212,0.4040973482996526,0.4066875874996185,6524.0
2013-04-22,0.4092783023478405,0.4144588112831116,0.4092783023478405,0.4144588112831116,23739.0
2013-04-23,0.4144588112831116,0.4144588112831116,0.4092783023478405,0.4144588112831116,8386.0
2013-04-24,0.4144588112831116,0.4144588112831116,0.4118685409413871,0.4144588112831116,131334.0
2013-04-26,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,29322.0
2013-04-29,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,9244.0
2013-04-30,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,5671.0
2013-05-01,0.4196393202183827,0.4196393202183827,0.4092783023478405,0.4144588112831116,159907.0
2013-05-02,0.4144588112831116,0.4144588112831116,0.4092783023478405,0.4144588112831116,122410.0
2013-05-03,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,307589.0
2013-05-06,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,74620.0
2013-05-07,0.4144586614354257,0.4144586614354257,0.4066873452491275,0.4092781543731689,126929.0
2013-05-08,0.4092781543731689,0.4092781543731689,0.4092781543731689,0.4092781543731689,3298.0
2013-05-09,0.4092781543731689,0.4092781543731689,0.4092781543731689,0.4092781543731689,8861.0
2013-05-10,0.4066873452491275,0.4092781543731689,0.4066873452491275,0.4092781543731689,3985.0
2013-05-13,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,57608.0
2013-05-14,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,6253.0
2013-05-15,0.4196393443713987,0.4248203933238983,0.4196393443713987,0.4248203933238983,48664.0
2013-05-16,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,15176.0
2013-05-17,0.4248203575478519,0.4403624236583709,0.4248203575478519,0.4403624236583709,6200.0
2013-05-20,0.42741066381471,0.42741066381471,0.4248203933238983,0.4248203933238983,26255.0
2013-05-21,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,33366.0
2013-05-22,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,7945.0
2013-05-23,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,50177.0
2013-05-24,0.4144589005864185,0.4196394106379321,0.4144589005864185,0.4170491397380829,36829.0
2013-05-27,0.414458780824564,0.4196392893791199,0.414458780824564,0.4196392893791199,55913.0
2013-05-28,0.4196392893791199,0.4196392893791199,0.414458780824564,0.4196392893791199,740969.0
2013-05-29,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,4775.0
2013-05-30,0.4170491397380829,0.4170491397380829,0.4170491397380829,0.4170491397380829,1576.0
2013-05-31,0.4222300675012952,0.4222300675012952,0.4196392893791199,0.4196392893791199,49641.0
2013-06-03,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,8856.0
2013-06-04,0.4222300675012952,0.4222300675012952,0.4196392893791199,0.4196392893791199,4676.0
2013-06-05,0.4196392382902659,0.4248202859330419,0.4196392382902659,0.4206757843494415,111233.0
2013-06-06,0.432591587305069,0.432591587305069,0.432591587305069,0.4325915873050689,3690.0
2013-06-07,0.4300009308898485,0.4300009308898485,0.4274106919765472,0.4274106919765472,5131.0
2013-06-11,0.4300009850232051,0.4351820349693298,0.4300009850232051,0.4351820349693298,72271.0
2013-06-12,0.4351820349693298,0.4351820349693298,0.4351820349693298,0.4351820349693298,5535.0
2013-06-13,0.4403624236583709,0.4403624236583709,0.4351819148612014,0.4403624236583709,41705.0
2013-06-14,0.4300008416175842,0.4300008416175842,0.4300008416175842,0.4300008416175842,6394.0
2013-06-17,0.4300009025573419,0.4300009025573419,0.4248203933238983,0.4248203933238983,13322.0
2013-06-18,0.4248203331183227,0.4300008416175842,0.4248203331183227,0.4300008416175842,21916.0
2013-06-19,0.4300008663450214,0.4403624236583709,0.4300008663450214,0.4403624236583709,55724.0
2013-06-20,0.4274106919765472,0.4274106919765472,0.4274106919765472,0.4274106919765472,8485.0
2013-06-21,0.4274106919765472,0.4274106919765472,0.4274106919765472,0.4274106919765472,47423.0
2013-06-24,0.4274106919765472,0.4274106919765472,0.4274106919765472,0.4274106919765472,19809.0
2013-06-25,0.42741066381471,0.42741066381471,0.4248203933238983,0.4248203933238983,108406.0
2013-06-26,0.4222300946712494,0.4248203649892956,0.4222300946712494,0.4222300946712494,6228.0
2013-06-27,0.4222300946712494,0.4222300946712494,0.4222300946712494,0.4222300946712494,0.0
2013-06-28,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,33137.0
2013-07-01,0.4351820349693298,0.4351820349693298,0.4351820349693298,0.4351820349693298,1316.0
2013-07-02,0.435181894480758,0.435181894480758,0.4196392893791199,0.4196392893791199,22879.0
2013-07-03,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,1710.0
2013-07-04,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,7875.0
2013-07-05,0.424820337652661,0.4300008462072169,0.4196392893791199,0.4196392893791199,26722.0
2013-07-08,0.4300008416175842,0.4300008416175842,0.4300008416175842,0.4300008416175842,20336.0
2013-07-09,0.4300008416175842,0.4300008416175842,0.4300008416175842,0.4300008416175842,2466.0
2013-07-10,0.4300008416175842,0.4300008416175842,0.4300008416175842,0.4300008416175842,34774.0
2013-07-11,0.4300008462072169,0.4300008462072169,0.4196392893791199,0.4196392893791199,35715.0
2013-07-12,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,13372.0
2013-07-15,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,36392.0
2013-07-16,0.4196392849000817,0.4300008416175842,0.4196392849000817,0.4300008416175842,2379.0
2013-07-17,0.4196394248501153,0.4351820349693298,0.4196394248501153,0.4351820349693298,3310.0
2013-07-18,0.4300008462072169,0.4300008462072169,0.4196392893791199,0.4196392893791199,42621.0
2013-07-19,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,2216.0
2013-07-22,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,35166.0
2013-07-23,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,15421.0
2013-07-24,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.0
2013-07-25,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.0
2013-07-26,0.4300009025573419,0.4300009025573419,0.4248203933238983,0.4248203933238983,12920.0
2013-07-29,0.4248203331183227,0.4300008416175842,0.4248203331183227,0.4300008416175842,25799.0
2013-07-30,0.4300008416175842,0.4300008416175842,0.4300008416175842,0.4300008416175842,0.0
2013-07-31,0.42482047479624,0.4351820349693298,0.42482047479624,0.4351820349693298,8453.0
2013-08-01,0.4351820349693298,0.4351820349693298,0.4351820349693298,0.4351820349693298,1768.0
2013-08-02,0.4429527178551424,0.4481337666511535,0.4429527178551424,0.4481337666511535,7287.0
2013-08-05,0.4533141255378722,0.4533141255378722,0.4533141255378722,0.4533141255378723,1570.0
2013-08-06,0.4533142741568984,0.4533142741568984,0.4507240355014801,0.4507240355014801,27581.0
2013-08-07,0.4507239809474119,0.4507239809474119,0.4429526627063752,0.4429526627063751,2065.0
2013-08-08,0.4429526627063752,0.4429526627063752,0.4429526627063752,0.4429526627063751,1785.0
2013-08-09,0.445543497800827,0.445543497800827,0.445543497800827,0.445543497800827,238318.0
2013-08-12,0.4429526627063752,0.4429526627063752,0.4429526627063752,0.4429526627063751,3020.0
2013-08-13,0.4429526939310442,0.4429526939310442,0.4403624236583709,0.4403624236583709,21651.0
2013-08-14,0.4403624236583709,0.4403624236583709,0.4403624236583709,0.4403624236583709,25307.0
2013-08-15,0.4403624489866491,0.445543497800827,0.4403624489866491,0.445543497800827,209769.0
2013-08-16,0.4403624236583709,0.4403624236583709,0.4403624236583709,0.4403624236583709,2197.0
2013-08-19,0.4403624897585086,0.4429527604199917,0.4274106919765472,0.4274106919765472,32554.0
2013-08-20,0.4284465610980987,0.4284465610980987,0.4284465610980987,0.4284465610980987,93593.0
2013-08-21,0.4274106919765472,0.4274106919765472,0.4274106919765472,0.4274106919765472,2407.0
2013-08-22,0.4274106919765472,0.4274106919765472,0.4274106919765472,0.4274106919765472,0.0
2013-08-23,0.4274106919765472,0.4274106919765472,0.4274106919765472,0.4274106919765472,0.0
2013-08-26,0.4274106919765472,0.4274106919765472,0.4274106919765472,0.4274106919765472,747.0
2013-08-27,0.4274104846839807,0.4274104846839807,0.4092781543731689,0.4092781543731689,127385.0
2013-08-28,0.4040973299147561,0.4040973299147561,0.3885552287101745,0.3885552287101745,79548.0
2013-08-29,0.388555076453271,0.398916631937027,0.388555076453271,0.398916631937027,22130.0
2013-08-30,0.3937356770038605,0.3937356770038605,0.3730130708008268,0.3937356770038605,121470.0
2013-09-02,0.3911453462685669,0.398916631937027,0.3911453462685669,0.398916631937027,26971.0
2013-09-03,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,0.0
2013-09-04,0.3885550495212519,0.3885550495212519,0.3781934947556892,0.3833745419979095,35881.0
2013-09-05,0.3911454677581787,0.3911454677581787,0.3911454677581787,0.3911454677581787,9904.0
2013-09-06,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,31449.0
2013-09-09,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,0.0
2013-09-10,0.3989167558403975,0.3989167558403975,0.3911454677581787,0.3911454677581787,15897.0
2013-09-11,0.3989167882541486,0.3989167882541486,0.3885552287101745,0.3885552287101745,140143.0
2013-09-12,0.3911454677581787,0.3911454677581787,0.3911454677581787,0.3911454677581787,4340.0
2013-09-13,0.3937356770038605,0.3937356770038605,0.3937356770038605,0.3937356770038605,3585.0
2013-09-16,0.3989166909439345,0.3989166909439345,0.3963264524936676,0.3963264524936676,7587.0
2013-09-17,0.4144588112831116,0.4144588112831116,0.3989167130100954,0.4144588112831116,53457.0
2013-09-18,0.3989167130100954,0.4144588112831116,0.3989167130100954,0.4144588112831116,8590.0
2013-09-19,0.4144587270513747,0.4144587270513747,0.398916631937027,0.398916631937027,49203.0
2013-09-20,0.3963264744165489,0.4144588112831116,0.3963264744165489,0.4144588112831116,43306.0
2013-09-23,0.4300008416175842,0.4300008416175842,0.4144587764008202,0.4300008416175842,14140.0
2013-09-24,0.4300008416175842,0.4300008416175842,0.4300008416175842,0.4300008416175842,20562.0
2013-09-25,0.4040972292423248,0.4040972292423248,0.4040972292423248,0.4040972292423248,10704.0
2013-09-26,0.4040972292423248,0.4040972292423248,0.4040972292423248,0.4040972292423248,0.0
2013-09-27,0.4040972292423248,0.4040972292423248,0.4040972292423248,0.4040972292423248,0.0
2013-09-30,0.4040972292423248,0.4040972292423248,0.4040972292423248,0.4040972292423248,0.0
2013-10-01,0.4040972292423248,0.4040972292423248,0.4040972292423248,0.4040972292423248,1612.0
2013-10-02,0.4092781543731689,0.4144586614354257,0.4092781543731689,0.4092781543731689,31467.0
2013-10-03,0.4092781543731689,0.4092781543731689,0.4092781543731689,0.4092781543731689,0.0
2013-10-04,0.4040973205693651,0.4040973205693651,0.4015070497989654,0.4015070497989654,42404.0
2013-10-07,0.4015070497989654,0.4015070497989654,0.4015070497989654,0.4015070497989654,0.0
2013-10-08,0.4015070497989654,0.4015070497989654,0.4015070497989654,0.4015070497989654,4669.0
2013-10-09,0.4015069017523229,0.4015069017523229,0.398916631937027,0.398916631937027,41807.0
2013-10-10,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,1497.0
2013-10-11,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,5356.0
2013-10-14,0.4092783981669212,0.4092783981669212,0.4066875874996186,0.4066875874996185,10541.0
2013-10-15,0.406687492287091,0.4144588112831116,0.406687492287091,0.4144588112831116,9285.0
2013-10-16,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,19425.0
2013-10-17,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,2574.0
2013-10-18,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,17876.0
2013-10-21,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,356143.0
2013-10-22,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,7354.0
2013-10-23,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,1297.0
2013-10-24,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,2254.0
2013-10-25,0.4144588351379551,0.4248203933238983,0.4144588351379551,0.4248203933238983,43280.0
2013-10-28,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,7852.0
2013-10-29,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,85600.0
2013-10-30,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.0
2013-10-31,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.0
2013-11-01,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.0
2013-11-04,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.4248203933238983,0.0
2013-11-05,0.4170491397380829,0.4170491397380829,0.4170491397380829,0.4170491397380829,4305.0
2013-11-06,0.4170491397380829,0.4170491397380829,0.4170491397380829,0.4170491397380829,0.0
2013-11-07,0.4222300946712494,0.4222300946712494,0.4222300946712494,0.4222300946712494,1670.0
2013-11-08,0.4222300946712494,0.4222300946712494,0.4222300946712494,0.4222300946712494,0.0
2013-11-11,0.4196392893791199,0.4196392893791199,0.4170490192277541,0.4196392893791199,18220.0
2013-11-12,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,2639.0
2013-11-13,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.0
2013-11-14,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,14276.0
2013-11-15,0.4248203331183227,0.4300008416175842,0.4248203331183227,0.4300008416175842,11021.0
2013-11-18,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,11740.0
2013-11-19,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,2327.0
2013-11-20,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,4863.0
2013-11-21,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,11371.0
2013-11-22,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,9012.0
2013-11-25,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.0
2013-11-26,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,2763.0
2013-11-27,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,7342.0
2013-11-28,0.4196392893791199,0.4300008462072169,0.4196392893791199,0.4196392893791199,42456.0
2013-11-29,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,39911.0
2013-12-02,0.4222301228330866,0.4248203933238983,0.4222301228330866,0.4248203933238983,14210.0
2013-12-03,0.4222300675012952,0.4222300675012952,0.4196392893791199,0.4196392893791199,88842.0
2013-12-04,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,3496.0
2013-12-05,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,3838.0
2013-12-06,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,1551.0
2013-12-09,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,7386.0
2013-12-10,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,22011.0
2013-12-11,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,106278.0
2013-12-12,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.0
2013-12-13,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,78217.0
2013-12-16,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,23828.0
2013-12-17,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.0
2013-12-18,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,1897.0
2013-12-19,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,465399.0
2013-12-20,0.4222301228330866,0.4248203933238983,0.4196393443713987,0.4248203933238983,43307.0
2013-12-23,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,460.0
2013-12-24,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,4367.0
2013-12-27,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.4196392893791199,0.0
2013-12-30,0.4222300675012952,0.4222300675012952,0.4015069538451012,0.4196392893791199,54171.0
2013-12-31,0.4196393202183827,0.4196393202183827,0.4144588112831116,0.4144588112831116,86682.0
2014-01-02,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,1040.0
2014-01-03,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,0.0
2014-01-06,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,0.0
2014-01-07,0.4092781543731689,0.4092781543731689,0.4092781543731689,0.4092781543731689,1777.0
2014-01-08,0.4092781543731689,0.4092781543731689,0.4092781543731689,0.4092781543731689,0.0
2014-01-09,0.4092781543731689,0.4092781543731689,0.4092781543731689,0.4092781543731689,0.0
2014-01-10,0.4196394184631556,0.4196394184631556,0.4066875874996186,0.4066875874996185,48323.0
2014-01-13,0.4066875874996186,0.4066875874996186,0.4066875874996186,0.4066875874996185,0.0
2014-01-14,0.4066875874996186,0.4066875874996186,0.4066875874996186,0.4066875874996185,6758.0
2014-01-15,0.4092781543731689,0.4092781543731689,0.4092781543731689,0.4092781543731689,4980.0
2014-01-16,0.4066875874996186,0.4066875874996186,0.4066875874996186,0.4066875874996185,4857.0
2014-01-17,0.4066874676791406,0.4066874676791406,0.4040972292423248,0.4040972292423248,10938.0
2014-01-20,0.4066875874996186,0.4066875874996186,0.4066875874996186,0.4066875874996185,4219.0
2014-01-21,0.4066873452491275,0.4092781543731689,0.4066873452491275,0.4092781543731689,23677.0
2014-01-22,0.4092782191689544,0.4092782191689544,0.398916631937027,0.398916631937027,51895.0
2014-01-23,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,0.0
2014-01-24,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,18167.0
2014-01-28,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,44321.0
2014-01-29,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,14516.0
2014-01-30,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.3885552287101745,6091.0
2014-01-31,0.3937356770038605,0.3989166936586475,0.3885551365717195,0.3937356770038605,58844.0
2014-02-03,0.3937357703707821,0.3937357703707821,0.3885552287101745,0.3885552287101745,62715.0
2014-02-04,0.4040973299147561,0.4040973299147561,0.3885552287101745,0.3885552287101745,80267.0
2014-02-05,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.3885552287101745,111485.0
2014-02-06,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.3885552287101745,25795.0
2014-02-07,0.3885552287101745,0.3885552287101745,0.3885552287101745,0.3885552287101745,12330.0
2014-02-10,0.3833745419979095,0.3885550495212519,0.3833745419979095,0.3833745419979095,419448.0
2014-02-11,0.4040972292423248,0.4040972292423248,0.4040972292423248,0.4040972292423248,7453.0
2014-02-12,0.398916631937027,0.398916631937027,0.398916631937027,0.398916631937027,15231.0
2014-02-13,0.3989166042868147,0.3989166042868147,0.3833745419979095,0.3833745419979095,4785.0
2014-02-14,0.3911454677581787,0.3911454677581787,0.3911454677581787,0.3911454677581787,581.0
2014-02-17,0.3937356160838628,0.398916631937027,0.3937356160838628,0.398916631937027,26551.0
2014-02-18,0.3833746278877548,0.3937356770038605,0.3833746278877548,0.3937356770038605,38908.0
2014-02-19,0.3937356770038605,0.3937356770038605,0.3937356770038605,0.3937356770038605,0.0
2014-02-20,0.40150698335182,0.4144588112831116,0.40150698335182,0.4144588112831116,8225.0
2014-02-21,0.414458780824564,0.4196392893791199,0.414458780824564,0.4196392893791199,39671.0
2014-02-24,0.4144588112831116,0.4248203688726787,0.4144588112831116,0.4144588112831116,133890.0
2014-02-25,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,123375.0
2014-02-26,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,18296.0
2014-02-27,0.4144588112831116,0.4144588112831116,0.4144588112831116,0.4144588112831116,38253.0
2014-02-28,0.4210374653339386,0.4210374653339386,0.4210374653339386,0.4210374653339386,0.0
2014-03-03,0.4157747328281402,0.4157747328281402,0.4157747328281402,0.4157747328281402,4043.0
2014-03-04,0.4157747328281402,0.4157747328281402,0.4157747328281402,0.4157747328281402,4962.0
2014-03-05,0.4368262535560754,0.439458187375099,0.4263002276420593,0.4263002276420593,55270.0
2014-03-06,0.4263002276420593,0.4263002276420593,0.4263002276420593,0.4263002276420593,1963.0
2014-03-07,0.4263002276420593,0.4263002276420593,0.4263002276420593,0.4263002276420593,0.0
2014-03-10,0.4263002276420593,0.4289321292089683,0.4263002276420593,0.4263002276420593,28067.0
2014-03-11,0.4368262535560754,0.4368262535560754,0.4263002276420593,0.4263002276420593,38677.0
2014-03-12,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.4315635859966278,7046.0
2014-03-13,0.4341949820518494,0.4341949820518494,0.4341949820518494,0.4341949820518493,1968.0
2014-03-14,0.4341949820518494,0.4341949820518494,0.4341949820518494,0.4341949820518493,10441.0
2014-03-17,0.4341949820518494,0.4341949820518494,0.4341949820518494,0.4341949820518493,6168.0
2014-03-18,0.4341949820518494,0.4341949820518494,0.4341949820518494,0.4341949820518493,2991.0
2014-03-19,0.4341949719641645,0.4341949719641645,0.4315635859966278,0.4315635859966278,29467.0
2014-03-20,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.0
2014-03-21,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,15421.0
2014-03-24,0.4368262871755431,0.4447209604161978,0.4368262871755431,0.4394582211971283,25136.0
2014-03-25,0.4420895746806044,0.4420895746806044,0.4394582211971283,0.4394582211971283,26557.0
2014-03-26,0.4420895512137885,0.4473522901535034,0.4420895512137885,0.4473522901535034,55384.0
2014-03-27,0.4684044483465166,0.4684044483465166,0.4526156485080719,0.4526156485080719,45206.0
2014-03-28,0.4526156485080719,0.4526156485080719,0.4526156485080719,0.4526156485080719,15.0
2014-03-31,0.452615577379181,0.4578783485710114,0.4473522901535034,0.4473522901535034,52352.0
2014-04-01,0.4473523138996739,0.4473523138996739,0.4394582211971283,0.4394582211971283,16224.0
2014-04-02,0.4394582042656101,0.442089557647705,0.4394582042656101,0.4420895576477051,3710.0
2014-04-03,0.4394582051231072,0.4684043824672699,0.4394582051231072,0.4684043824672699,15910.0
2014-04-04,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,69680.0
2014-04-07,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,14506.0
2014-04-08,0.4473522966640108,0.4473522966640108,0.442089557647705,0.4420895576477051,33383.0
2014-04-09,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,4950.0
2014-04-10,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,44166.0
2014-04-11,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,11826.0
2014-04-14,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,11752.0
2014-04-15,0.442089557647705,0.4447209432819159,0.442089557647705,0.4420895576477051,103840.0
2014-04-16,0.4447209368097036,0.4473522901535034,0.4447209368097036,0.4473522901535034,30025.0
2014-04-17,0.4473522901535034,0.4473522901535034,0.4473522901535034,0.4473522901535034,1650.0
2014-04-22,0.4473522901535034,0.4473522901535034,0.4473522901535034,0.4473522901535034,19112.0
2014-04-23,0.4473522901535034,0.4473522901535034,0.4473522901535034,0.4473522901535034,5489.0
2014-04-24,0.4473522901535034,0.4473522901535034,0.4473522901535034,0.4473522901535034,5140.0
2014-04-28,0.4473522901535034,0.4473522901535034,0.4473522901535034,0.4473522901535034,1641.0
2014-04-29,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,93999.0
2014-04-30,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,22359.0
2014-05-01,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,1581.0
2014-05-02,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,847.0
2014-05-05,0.4052486419677735,0.4052486419677735,0.4052486419677735,0.4052486419677734,8019.0
2014-05-06,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.4315635859966278,8409.0
2014-05-07,0.4315635859966278,0.4315635859966278,0.4236689120600974,0.4315635859966278,43810.0
2014-05-08,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.4315635859966278,7232.0
2014-05-09,0.431563534381485,0.431563534381485,0.4236688613891601,0.4236688613891601,31627.0
2014-05-12,0.4341949820518494,0.4341949820518494,0.4341949820518494,0.4341949820518493,6257.0
2014-05-13,0.4289321005344391,0.4289321005344391,0.4289321005344391,0.4289321005344391,2684.0
2014-05-14,0.4289321292089683,0.4289321292089683,0.4263002276420593,0.4263002276420593,26979.0
2014-05-15,0.4236688613891601,0.4236688613891601,0.4236688613891601,0.4236688613891601,4460.0
2014-05-16,0.4236688613891601,0.4236688613891601,0.4236688613891601,0.4236688613891601,0.0
2014-05-19,0.431563534381485,0.4394582073738098,0.4236688613891601,0.4236688613891601,47492.0
2014-05-20,0.4236688613891601,0.4236688613891601,0.4236688613891601,0.4236688613891601,7267.0
2014-05-21,0.4236688613891601,0.4236688613891601,0.4236688613891601,0.4236688613891601,2283.0
2014-05-22,0.4210375509523202,0.4210375509523202,0.4105115234851837,0.4105115234851837,66320.0
2014-05-23,0.4105115234851837,0.4105115234851837,0.4105115234851837,0.4105115234851837,0.0
2014-05-26,0.4105115234851837,0.4105115234851837,0.4105115234851837,0.4105115234851837,0.0
2014-05-27,0.4157747328281402,0.4157747328281402,0.4157747328281402,0.4157747328281402,19177.0
2014-05-28,0.4210375050105404,0.442089557647705,0.4210375050105404,0.4420895576477051,103200.0
2014-05-29,0.4473522794700914,0.4473522794700914,0.4263002276420593,0.4263002276420593,22086.0
2014-05-30,0.4263002276420593,0.4263002276420593,0.4263002276420593,0.4263002276420593,11315.0
2014-06-02,0.4315634969035684,0.4315634969035684,0.4157747328281402,0.4157747328281402,22919.0
2014-06-03,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.4315635859966278,132055.0
2014-06-04,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.4315635859966278,2057.0
2014-06-05,0.4315635859966278,0.4315635859966278,0.4263002980276341,0.4315635859966278,33224.0
2014-06-06,0.4315635859966278,0.4420896136485748,0.4315635859966278,0.4315635859966278,16854.0
2014-06-10,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.0
2014-06-11,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.4315635859966278,33369.0
2014-06-12,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.4315635859966278,35297.0
2014-06-13,0.4368263256795812,0.4368263256795812,0.4315635859966278,0.4315635859966278,25388.0
2014-06-16,0.4263002276420593,0.4263002276420593,0.4263002276420593,0.4263002276420593,20447.0
2014-06-17,0.426300210021141,0.426300210021141,0.4157747328281402,0.4157747328281402,22908.0
2014-06-18,0.4157747328281402,0.4157747328281402,0.4157747328281402,0.4157747328281402,9201.0
2014-06-19,0.4210374653339386,0.4210374653339386,0.4210374653339386,0.4210374653339386,2411.0
2014-06-20,0.4315634611328455,0.4368261992931366,0.4315634611328455,0.4368261992931366,5140.0
2014-06-23,0.4210374653339386,0.4210374653339386,0.4210374653339386,0.4210374653339386,10259.0
2014-06-24,0.4210375079884542,0.4236688613891601,0.4210375079884542,0.4236688613891601,29270.0
2014-06-25,0.4236688184680671,0.4236688184680671,0.4210374653339386,0.4210374653339386,165862.0
2014-06-26,0.4210374653339386,0.4210374653339386,0.4210374653339386,0.4210374653339386,6679.0
2014-06-27,0.4210374653339386,0.4210374653339386,0.4210374653339386,0.4210374653339386,1496.0
2014-06-30,0.4210374653339386,0.4236688184680671,0.4210374653339386,0.4210374653339386,3373.0
2014-07-01,0.4263002980276341,0.4315635859966278,0.4263002980276341,0.4315635859966278,22571.0
2014-07-02,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.4315635859966278,0.0
2014-07-03,0.4263001991434753,0.4289321005344391,0.4263001991434753,0.4289321005344391,24376.0
2014-07-04,0.4341948463390463,0.4368261992931366,0.4341948463390463,0.4368261992931366,26521.0
2014-07-07,0.4368261992931366,0.4368261992931366,0.4368261992931366,0.4368261992931366,2914.0
2014-07-08,0.4368263358284006,0.4368263358284006,0.4341949820518494,0.4341949820518493,63109.0
2014-07-09,0.4368263358284006,0.4368263358284006,0.4341949820518494,0.4341949820518493,55277.0
2014-07-10,0.4341948463390463,0.4368261992931366,0.4341948463390463,0.4368261992931366,6288.0
2014-07-11,0.4368261992931366,0.4368261992931366,0.4368261992931366,0.4368261992931366,1407.0
2014-07-14,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,15165.0
2014-07-15,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,10281.0
2014-07-16,0.4420895746806044,0.4420895746806044,0.4394582211971283,0.4394582211971283,18623.0
2014-07-17,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.0
2014-07-18,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,12645.0
2014-07-21,0.4394582211971283,0.4420895746806044,0.4394582211971283,0.4394582211971283,33686.0
2014-07-22,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,24671.0
2014-07-23,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,2629.0
2014-07-24,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,11553.0
2014-07-25,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,8575.0
2014-07-28,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,277.0
2014-07-29,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,2034.0
2014-07-30,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,42501.0
2014-07-31,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,22727.0
2014-08-01,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.0
2014-08-04,0.4394582211971283,0.4394582211971283,0.4394582211971283,0.4394582211971283,2533.0
2014-08-05,0.4394582042656101,0.442089557647705,0.4394582042656101,0.4420895576477051,86314.0
2014-08-06,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,6465.0
2014-08-07,0.442089557647705,0.442089557647705,0.442089557647705,0.4420895576477051,1538.0
2014-08-08,0.4447209239006042,0.4447209239006042,0.4420895383810713,0.4447209239006042,54840.0
2014-08-11,0.4447209239006042,0.4447209239006042,0.4447209239006042,0.4447209239006042,1874.0
2014-08-12,0.4447209239006042,0.4578783352799863,0.4420895383810713,0.4447209239006042,86259.0
2014-08-13,0.4447209239006042,0.4447209239006042,0.4447209239006042,0.4447209239006042,0.0
2014-08-14,0.4447209239006042,0.4447209239006042,0.4447209239006042,0.4447209239006042,6491.0
2014-08-15,0.4447209239006042,0.4447209239006042,0.4447209239006042,0.4447209239006042,9702.0
2014-08-18,0.4473523604552645,0.4526156485080719,0.4473523604552645,0.4526156485080719,7862.0
2014-08-19,0.4473522901535034,0.452615577379181,0.4473522901535034,0.4473522901535034,4420.0
2014-08-20,0.4473522864894422,0.4631410837173462,0.4473522864894422,0.4631410837173462,48389.0
2014-08-21,0.4578783810138702,0.4578783810138702,0.4578783810138702,0.4578783810138702,6074.0
2014-08-22,0.4578783352799863,0.4578783352799863,0.4447209239006042,0.4447209239006042,17927.0
2014-08-25,0.4526155736720106,0.4631410837173462,0.4526155736720106,0.4631410837173462,11175.0
2014-08-26,0.4631410837173462,0.4684043708999146,0.4631410837173462,0.4631410837173462,72509.0
2014-08-27,0.4684044619046212,0.4684044619046212,0.4657730758190155,0.4657730758190155,15873.0
2014-08-28,0.465772985325552,0.465772985325552,0.4631410837173462,0.4631410837173462,8080.0
2014-08-29,0.4631410837173462,0.4631410837173462,0.4631410837173462,0.4631410837173462,0.0
2014-09-01,0.4631410951547233,0.4736671214938446,0.4631410951547233,0.4684043824672699,14978.0
2014-09-02,0.4736670720736818,0.486824482679367,0.4736670720736818,0.486824482679367,18209.0
2014-09-03,0.486824482679367,0.486824482679367,0.486824482679367,0.486824482679367,0.0
2014-09-04,0.4920877459069894,0.4973504841327666,0.4920877459069894,0.4973504841327667,4380.0
2014-09-05,0.4973504841327666,0.4973504841327666,0.4973504841327666,0.4973504841327667,5985.0
2014-09-08,0.4973504841327666,0.4973504841327666,0.4973504841327666,0.4973504841327667,1923.0
2014-09-09,0.4999818693717108,0.4999818693717108,0.4973504841327666,0.4973504841327667,18766.0
2014-09-10,0.4973512651457618,0.4973512651457618,0.4625900089740753,0.4625900089740753,33632.0
2014-09-11,0.4759593999835306,0.4786331951618194,0.4759593999835306,0.4786331951618194,46197.0
2014-09-12,0.475959539649985,0.475959539649985,0.4679375290870666,0.4679375290870666,45391.0
2014-09-15,0.4786333356128774,0.4786333356128774,0.4679375290870666,0.4679375290870666,29244.0
2014-09-16,0.475959539649985,0.475959539649985,0.4679375290870666,0.4679375290870666,53275.0
2014-09-17,0.4679374902658329,0.4679374902658329,0.465263694524765,0.465263694524765,100817.0
2014-09-18,0.4759595394134522,0.4759595394134522,0.4759595394134522,0.4759595394134521,26871.0
2014-09-19,0.4759595394134522,0.4759595394134522,0.4759595394134522,0.4759595394134521,0.0
2014-09-22,0.4759595394134522,0.4759595394134522,0.4759595394134522,0.4759595394134521,4213.0
2014-09-23,0.4759595394134522,0.4759595394134522,0.4759595394134522,0.4759595394134521,2913.0
2014-09-24,0.4759595394134522,0.4759595394134522,0.4759595394134522,0.4759595394134521,0.0
2014-09-25,0.4813070595264435,0.4813070595264435,0.4813070595264435,0.4813070595264435,7614.0
2014-09-26,0.4759595001632257,0.4759595001632257,0.465263694524765,0.465263694524765,3484.0
2014-09-29,0.4652637094213666,0.4706113338470458,0.4652637094213666,0.4706113338470459,26882.0
2014-09-30,0.4706113338470458,0.4706113338470458,0.4706113338470458,0.4706113338470459,3236.0
2014-10-01,0.4759595394134522,0.4759595394134522,0.4759595394134522,0.4759595394134521,20052.0
2014-10-02,0.4759595394134522,0.4759595394134522,0.4759595394134522,0.4759595394134521,0.0
2014-10-03,0.4759595154022807,0.4759595154022807,0.4706113338470458,0.4706113338470459,2525.0
2014-10-06,0.4706113338470458,0.4706113338470458,0.4706113338470458,0.4706113338470459,282.0
2014-10-07,0.4706113338470458,0.4706113338470458,0.4706113338470458,0.4706113338470459,18754.0
2014-10-08,0.4706113187792265,0.4706113187792265,0.465263694524765,0.465263694524765,65800.0
2014-10-09,0.465263694524765,0.465263694524765,0.465263694524765,0.465263694524765,5591.0
2014-10-10,0.465263694524765,0.465263694524765,0.465263694524765,0.465263694524765,0.0
2014-10-13,0.4813071089136482,0.5026987195014954,0.4813071089136482,0.5026987195014954,232678.0
2014-10-14,0.500024901465107,0.5133945345878601,0.500024901465107,0.5133945345878601,129896.0
2014-10-15,0.5133945345878601,0.5133945345878601,0.5133945345878601,0.5133945345878601,19540.0
2014-10-16,0.5133945725997332,0.5133945725997332,0.4973511099815368,0.4973511099815368,67964.0
2014-10-17,0.5000248551368713,0.5000248551368713,0.5000248551368713,0.5000248551368713,5140.0
2014-10-20,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,1675.0
2014-10-21,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,3999.0
2014-10-22,0.4973510270770255,0.5000248551368713,0.4973510270770255,0.5000248551368713,12824.0
2014-10-23,0.5026987195014954,0.5080463763560219,0.5026987195014954,0.5026987195014954,33021.0
2014-10-24,0.4893290996551513,0.4893290996551513,0.4893290996551513,0.4893290996551513,5086.0
2014-10-27,0.4946766495704651,0.4946766495704651,0.4946766495704651,0.4946766495704651,51406.0
2014-10-28,0.4893291832807725,0.4893291832807725,0.4866553544998169,0.4866553544998169,4564.0
2014-10-29,0.4866553544998169,0.4866553544998169,0.4866553544998169,0.4866553544998169,0.0
2014-10-30,0.4866553043744444,0.4973511099815368,0.4866553043744444,0.4973511099815368,11565.0
2014-10-31,0.5026987342203151,0.5080463912314189,0.4973511099815368,0.4973511099815368,57197.0
2014-11-03,0.5026987342203151,0.5026987342203151,0.4973511099815368,0.4973511099815368,90802.0
2014-11-04,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,12362.0
2014-11-05,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,54011.0
2014-11-06,0.4946767636738307,0.5187422037124634,0.4946767636738307,0.5187422037124634,10281.0
2014-11-07,0.5026987195014954,0.5026987195014954,0.5026987195014954,0.5026987195014954,5644.0
2014-11-10,0.5026987195014954,0.5026987195014954,0.5026987195014954,0.5026987195014954,0.0
2014-11-11,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,6903.0
2014-11-12,0.5026987342203151,0.5026987342203151,0.4920029286132225,0.4973511099815368,54334.0
2014-11-13,0.4973510270770255,0.5000248551368713,0.4973510270770255,0.5000248551368713,29556.0
2014-11-14,0.500024901465107,0.5133945345878601,0.4973510731575261,0.5133945345878601,362200.0
2014-11-17,0.4920029351328474,0.5187422037124634,0.4920029351328474,0.5187422037124634,71380.0
2014-11-18,0.5160683301231178,0.5160683301231178,0.5133945345878601,0.5133945345878601,55473.0
2014-11-19,0.5133945345878601,0.5133945345878601,0.5133945345878601,0.5133945345878601,37101.0
2014-11-20,0.5133945345878601,0.5133945345878601,0.5133945345878601,0.5133945345878601,12843.0
2014-11-21,0.5133945725997332,0.5133945725997332,0.4973511099815368,0.4973511099815368,23689.0
2014-11-24,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.0
2014-11-25,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.0
2014-11-26,0.5026987195014954,0.5026987195014954,0.5026987195014954,0.5026987195014954,19638.0
2014-11-27,0.5026987195014954,0.5026987195014954,0.5026987195014954,0.5026987195014954,1439.0
2014-11-28,0.5080463290214539,0.5080463290214539,0.5080463290214539,0.5080463290214539,9588.0
2014-12-01,0.5080463290214539,0.5080463290214539,0.5080463290214539,0.5080463290214539,0.0
2014-12-02,0.5053725242614746,0.5080463525635189,0.5053725242614746,0.5053725242614746,16622.0
2014-12-03,0.5053725242614746,0.5053725242614746,0.5053725242614746,0.5053725242614746,2489.0
2014-12-04,0.5187421573565433,0.5187421573565433,0.5053725242614746,0.5053725242614746,8597.0
2014-12-05,0.5053725242614746,0.5053725242614746,0.5053725242614746,0.5053725242614746,19199.0
2014-12-08,0.5053725242614746,0.5053725242614746,0.5053725242614746,0.5053725242614746,0.0
2014-12-09,0.5080463290214539,0.5080463290214539,0.5080463290214539,0.5080463290214539,24309.0
2014-12-10,0.5053725242614746,0.5053725242614746,0.5053725242614746,0.5053725242614746,7462.0
2014-12-11,0.5080463290214539,0.5080463290214539,0.5080463290214539,0.5080463290214539,11787.0
2014-12-12,0.5080463525635189,0.5080463525635189,0.5053725242614746,0.5053725242614746,7297.0
2014-12-15,0.5053725242614746,0.5053725242614746,0.5053725242614746,0.5053725242614746,3703.0
2014-12-16,0.5053725008433106,0.5080463290214539,0.5026986726651673,0.5080463290214539,24231.0
2014-12-17,0.5080463525635189,0.5080463525635189,0.5026986959594304,0.5053725242614746,19338.0
2014-12-18,0.5053725253079456,0.5133945345878601,0.5026986970003647,0.5133945345878601,32398.0
2014-12-19,0.5053725008433106,0.5080463290214539,0.5053725008433106,0.5080463290214539,55309.0
2014-12-22,0.5080463525635189,0.5080463525635189,0.5053725242614746,0.5053725242614746,42109.0
2014-12-23,0.5053725479287586,0.5053725479287586,0.5026987195014954,0.5026987195014954,3132.0
2014-12-24,0.5053725242614746,0.5053725242614746,0.5053725242614746,0.5053725242614746,603.0
2014-12-29,0.5053725253079456,0.5133945345878601,0.5053725253079456,0.5133945345878601,17189.0
2014-12-30,0.5133945345878601,0.5133945345878601,0.5133945345878601,0.5133945345878601,0.0
2014-12-31,0.5133945345878601,0.5133945345878601,0.5133945345878601,0.5133945345878601,0.0
2015-01-02,0.5107207894325256,0.5107207894325256,0.5107207894325256,0.5107207894325256,2252.0
2015-01-05,0.5107207894325256,0.5107207894325256,0.5107207894325256,0.5107207894325256,11119.0
2015-01-06,0.5133945097348868,0.5133945097348868,0.5080463290214539,0.5080463290214539,67808.0
2015-01-07,0.5080463912314189,0.5080463912314189,0.4973511099815368,0.4973511099815368,57392.0
2015-01-08,0.5026987195014954,0.5026987195014954,0.5026987195014954,0.5026987195014954,3098.0
2015-01-09,0.5026987195014954,0.5026987195014954,0.5026987195014954,0.5026987195014954,0.0
2015-01-12,0.5026987195014954,0.5026987195014954,0.5026987195014954,0.5026987195014954,0.0
2015-01-13,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,5102.0
2015-01-14,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.0
2015-01-15,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,3084.0
2015-01-16,0.4759595477910591,0.4866553544998169,0.4759595477910591,0.4866553544998169,7289.0
2015-01-19,0.4973511612085747,0.4973511612085747,0.4866553544998169,0.4866553544998169,32304.0
2015-01-20,0.492002979289399,0.492002979289399,0.4866553544998169,0.4866553544998169,25845.0
2015-01-21,0.4973510815978924,0.4973510815978924,0.4839809238910675,0.4839809238910675,2756.0
2015-01-22,0.4866552766012056,0.4866552766012056,0.4839809238910675,0.4839809238910675,22092.0
2015-01-23,0.4839809238910675,0.4839809238910675,0.4839809238910675,0.4839809238910675,8349.0
2015-01-27,0.4839809238910675,0.4839809238910675,0.4839809238910675,0.4839809238910675,10710.0
2015-01-28,0.48130709553811,0.4839809238910675,0.48130709553811,0.4839809238910675,17652.0
2015-01-29,0.4839809238910675,0.4839809238910675,0.4839809238910675,0.4839809238910675,0.0
2015-01-30,0.4839809238910675,0.4839809238910675,0.4839809238910675,0.4839809238910675,0.0
2015-02-02,0.4866553213831949,0.4866553213831949,0.4706113338470458,0.4706113338470459,93792.0
2015-02-03,0.4625900089740753,0.4706114642209483,0.459916179634339,0.4625900089740753,48593.0
2015-02-04,0.4732856078400643,0.4866552401893852,0.4732856078400643,0.4813070595264435,74906.0
2015-02-05,0.492002979289399,0.492002979289399,0.4839810013615969,0.4866553544998169,19234.0
2015-02-06,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,61970.0
2015-02-09,0.4973511099815368,0.5187421968385114,0.4920029286132225,0.4973511099815368,26089.0
2015-02-10,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.4973511099815368,0.0
2015-02-11,0.5026987342203151,0.5187421968385114,0.4946767571187744,0.4973511099815368,67237.0
2015-02-12,0.497351001851793,0.497351001851793,0.4946766495704651,0.4946766495704651,31041.0
2015-02-13,0.5080463912314189,0.5080463912314189,0.4973511099815368,0.4973511099815368,4585.0
2015-02-16,0.5026987195014954,0.5026987195014954,0.5026987195014954,0.5026987195014954,12390.0
2015-02-17,0.5026986726651673,0.5080463290214539,0.5026986726651673,0.5080463290214539,78240.0
2015-02-18,0.5080463536155266,0.5401337680610431,0.5080463536155266,0.5133945345878601,72544.0
2015-02-19,0.5401337627798706,0.5454813865704227,0.5214159488677979,0.5214159488677979,106115.0
2015-02-20,0.5454814434051514,0.5454814434051514,0.5347856375801417,0.5454814434051514,269608.0
2015-02-23,0.5668730418206284,0.5668730418206284,0.545481399134408,0.5481557846069336,86810.0
2015-02-24,0.5454814434051514,0.5508296576547562,0.5454814434051514,0.5454814434051514,41165.0
2015-02-25,0.5454814434051514,0.5481558290947275,0.5454814434051514,0.5454814434051514,387354.0
2015-02-26,0.5615253197022495,0.5668729757651549,0.5561771392822266,0.5561771392822266,105277.0
2015-02-27,0.5668729543685913,0.5668729543685913,0.5561771182893762,0.5668729543685913,161523.0
2015-03-02,0.5722205297715415,0.5829163655719969,0.5615252838728056,0.5775687098503113,116536.0
2015-03-03,0.577568769454956,0.577568769454956,0.577568769454956,0.577568769454956,726.0
2015-03-04,0.5666711232805234,0.577568769454956,0.5666711232805234,0.577568769454956,31965.0
2015-03-05,0.572120223347818,0.5775687794035255,0.5557735200699088,0.5666711330413818,90487.0
2015-03-06,0.5666711330413818,0.5666711330413818,0.5666711330413818,0.5666711330413818,0.0
2015-03-09,0.5666711330413818,0.5666711330413818,0.5666711330413818,0.5666711330413818,0.0
2015-03-10,0.5721203088760376,0.5721203088760376,0.5666712177549982,0.5721203088760376,147128.0
2015-03-11,0.5721203088760376,0.5721203088760376,0.5721203088760376,0.5721203088760376,0.0
2015-03-12,0.5557735484867417,0.5612226724624634,0.5448759349580711,0.5612226724624634,14286.0
2015-03-13,0.5557735484867417,0.5612226724624634,0.5448759349580711,0.5612226724624634,28614.0
2015-03-16,0.5612226437670155,0.5666711330413818,0.5503249974048718,0.5666711330413818,37050.0
2015-03-17,0.5503250956535339,0.5503250956535339,0.5503250956535339,0.5503250956535339,1699.0
2015-03-18,0.5503250956535339,0.5503250956535339,0.5503250956535339,0.5503250956535339,23574.0
2015-03-19,0.5530493037102672,0.5612226724624634,0.5503250255431205,0.5612226724624634,14634.0
2015-03-20,0.55032507272014,0.5612227205736917,0.55032507272014,0.5584984421730042,3945.0
2015-03-23,0.5612226912748041,0.5639469027519226,0.5612226912748041,0.5639469027519226,38340.0
2015-03-24,0.5639469027519226,0.5639469027519226,0.5639469027519226,0.5639469027519226,0.0
2015-03-25,0.5584984619758773,0.5584984619758773,0.5557736158370972,0.5557736158370972,5801.0
2015-03-26,0.5557736158370972,0.5557736158370972,0.5557736158370972,0.5557736158370972,0.0
2015-03-27,0.5584984421730042,0.5584984421730042,0.5584984421730042,0.5584984421730042,2318.0
2015-03-30,0.5584983942953166,0.5612226724624634,0.5584983942953166,0.5612226724624634,47815.0
2015-03-31,0.5612227404731605,0.5612227404731605,0.5557736158370972,0.5557736158370972,15660.0
2015-04-01,0.5557736158370972,0.5557736158370972,0.5476008471266002,0.5557736158370972,20147.0
2015-04-02,0.5557736158370972,0.5612227404731605,0.5503250922332071,0.5557736158370972,96005.0
2015-04-07,0.5557736158370972,0.5557736158370972,0.5503250922332071,0.5557736158370972,44928.0
2015-04-08,0.5557736158370972,0.5557736158370972,0.5557736158370972,0.5557736158370972,60402.0
2015-04-09,0.5557736158370972,0.5557736158370972,0.5530493707304902,0.5557736158370972,32419.0
2015-04-10,0.5557735961308399,0.5612227205736917,0.5557735961308399,0.5584984421730042,116367.0
2015-04-13,0.5584984619758773,0.5584984619758773,0.5557736158370972,0.5557736158370972,236969.0
2015-04-14,0.5557736158370972,0.5557736158370972,0.5557736158370972,0.5557736158370972,11549.0
2015-04-15,0.5557735708289829,0.5557735708289829,0.5530493259429932,0.5530493259429932,11355.0
2015-04-16,0.5530493289517245,0.5530493289517245,0.5476008057594299,0.5476008057594299,97672.0
2015-04-17,0.5476007056490251,0.5476007056490251,0.5448758602142334,0.5448758602142334,116554.0
2015-04-20,0.5339789986610413,0.5530494172143626,0.5339789986610413,0.5339789986610413,40701.0
2015-04-21,0.5448758602142334,0.5448758602142334,0.5421516158114595,0.5448758602142334,123986.0
2015-04-22,0.5367032289505005,0.5367032289505005,0.5367032289505005,0.5367032289505005,2282.0
2015-04-23,0.5367032289505005,0.5367032289505005,0.5367032289505005,0.5367032289505005,1728.0
2015-04-24,0.5421517491340637,0.5421517491340637,0.5421517491340637,0.5421517491340637,15260.0
2015-04-27,0.5394273996353149,0.5394273996353149,0.5394273996353149,0.5394273996353149,42416.0
2015-04-28,0.5312540310706867,0.5394273996353149,0.5312540310706867,0.5394273996353149,30038.0
2015-04-29,0.5448758602142334,0.5448758602142334,0.5448758602142334,0.5448758602142334,56547.0
2015-04-30,0.5394273996353149,0.5394273996353149,0.5394273996353149,0.5394273996353149,39301.0
2015-05-01,0.5448759224538999,0.5448759224538999,0.5394273996353149,0.5394273996353149,226918.0
2015-05-04,0.5448760467847197,0.5448760467847197,0.5339789986610413,0.5339789986610413,10422.0
2015-05-05,0.5448760043742802,0.5503250956535339,0.5448760043742802,0.5503250956535339,146476.0
2015-05-06,0.5448758602142334,0.5448758602142334,0.5448758602142334,0.5448758602142334,4873.0
2015-05-07,0.544875994206767,0.5503250853843393,0.5421517491340637,0.5421517491340637,53042.0
2015-05-08,0.5448758602142334,0.5448758602142334,0.5394273380180181,0.5448758602142334,63985.0
2015-05-11,0.5448760467847197,0.5448760467847197,0.5339789986610413,0.5339789986610413,87319.0
2015-05-12,0.5367032439966213,0.5367032439966213,0.5339789986610413,0.5339789986610413,77109.0
2015-05-13,0.5367032439966213,0.5367032439966213,0.5339789986610413,0.5339789986610413,106962.0
2015-05-14,0.5339789136623843,0.5339789136623843,0.5285298228263855,0.5285298228263855,22225.0
2015-05-15,0.5339789986610413,0.5339789986610413,0.5339789986610413,0.5339789986610413,3322.0
2015-05-18,0.5339789986610413,0.5339789986610413,0.5339789986610413,0.5339789986610413,2749.0
2015-05-19,0.5367032439966213,0.5367032439966213,0.5339789986610413,0.5339789986610413,13617.0
2015-05-20,0.5448758602142334,0.5448758602142334,0.5448758602142334,0.5448758602142334,3084.0
2015-05-21,0.5339789136623843,0.5339789136623843,0.5285298228263855,0.5285298228263855,11071.0
2015-05-22,0.5312540531158447,0.5312540531158447,0.5312540531158447,0.5312540531158447,3450.0
2015-05-25,0.5312540531158447,0.5312540531158447,0.5312540531158447,0.5312540531158447,0.0
2015-05-26,0.5339788989749594,0.5421517002373148,0.5312540531158447,0.5312540531158447,27682.0
2015-05-27,0.5312541522932375,0.5339789986610413,0.5312541522932375,0.5339789986610413,16835.0
2015-05-28,0.5367031215306868,0.5394273996353149,0.5367031215306868,0.5394273996353149,2611.0
2015-05-29,0.5394273996353149,0.5394273996353149,0.5394273996353149,0.5394273996353149,8155.0
2015-06-01,0.5394274220196388,0.544875945064318,0.5312540531158447,0.5312540531158447,42175.0
2015-06-02,0.5312541522932375,0.5339789986610413,0.5312541522932375,0.5339789986610413,5642.0
2015-06-03,0.5339789986610413,0.5339789986610413,0.5339789986610413,0.5339789986610413,30843.0
2015-06-04,0.5339789986610413,0.5339789986610413,0.5339789986610413,0.5339789986610413,5398.0
2015-06-05,0.5312540531158447,0.5339788989749594,0.5312540531158447,0.5312540531158447,392761.0
2015-06-09,0.5312540531158447,0.5312540531158447,0.5312540531158447,0.5312540531158447,5140.0
2015-06-10,0.5285298228263855,0.5285298228263855,0.5285298228263855,0.5285298228263855,53863.0
2015-06-11,0.5285298228263855,0.5285298228263855,0.5285298228263855,0.5285298228263855,2673.0
2015-06-12,0.5230813256586396,0.5230813256586396,0.5067351542295471,0.514907956123352,61288.0
2015-06-15,0.5176322345515122,0.5285298491242846,0.5094594326577072,0.514907956123352,78279.0
2015-06-16,0.512183666229248,0.512183666229248,0.512183666229248,0.512183666229248,1515.0
2015-06-17,0.512183666229248,0.512183666229248,0.512183666229248,0.512183666229248,20020.0
2015-06-18,0.5094594326577072,0.514907956123352,0.5094594326577072,0.514907956123352,3251.0
2015-06-19,0.5149080399636281,0.5203571319580078,0.5149080399636281,0.5203571319580078,137017.0
2015-06-22,0.52035705875678,0.52035705875678,0.5094594439426173,0.517632246017456,95572.0
2015-06-23,0.517632246017456,0.517632246017456,0.517632246017456,0.517632246017456,77109.0
2015-06-24,0.5176321773254167,0.5176321773254167,0.509459376335144,0.509459376335144,119762.0
2015-06-25,0.5121836890404461,0.517632246017456,0.5121836890404461,0.517632246017456,432894.0
2015-06-26,0.517632246017456,0.517632246017456,0.517632246017456,0.517632246017456,45531.0
2015-06-29,0.517632246017456,0.517632246017456,0.517632246017456,0.517632246017456,0.0
2015-06-30,0.509459376335144,0.509459376335144,0.509459376335144,0.509459376335144,6408.0
2015-07-01,0.512183666229248,0.512183666229248,0.512183666229248,0.512183666229248,2947.0
2015-07-02,0.512183666229248,0.5176322229635948,0.512183666229248,0.512183666229248,23404.0
2015-07-03,0.517632246017456,0.52035705875678,0.517632246017456,0.517632246017456,35984.0
2015-07-06,0.5121836890404461,0.517632246017456,0.5121836890404461,0.517632246017456,34270.0
2015-07-07,0.517632246017456,0.517632246017456,0.5121836890404461,0.517632246017456,9513.0
2015-07-08,0.5176322345515122,0.5176322345515122,0.514907956123352,0.514907956123352,13365.0
2015-07-09,0.5121836776951919,0.514907956123352,0.5121836776951919,0.514907956123352,10286.0
2015-07-10,0.5149079445964214,0.5149079445964214,0.512183666229248,0.512183666229248,10376.0
2015-07-13,0.512183666229248,0.512183666229248,0.512183666229248,0.512183666229248,1.0
2015-07-14,0.5121836210714538,0.5149078991984352,0.509459376335144,0.509459376335144,26130.0
2015-07-15,0.509459376335144,0.509459376335144,0.5067350982081626,0.509459376335144,32077.0
2015-07-16,0.509459376335144,0.509459376335144,0.509459376335144,0.509459376335144,12548.0
2015-07-17,0.509459376335144,0.509459376335144,0.509459376335144,0.509459376335144,0.0
2015-07-20,0.509459376335144,0.509459376335144,0.509459376335144,0.509459376335144,3690.0
2015-07-21,0.509459484354935,0.509459484354935,0.5067352056503296,0.5067352056503296,21724.0
2015-07-22,0.5067352056503296,0.5067352056503296,0.5067352056503296,0.5067352056503296,130108.0
2015-07-23,0.4958376288414002,0.4985619077595671,0.4958376288414002,0.4958376288414001,24394.0
2015-07-24,0.4958376288414002,0.4958376288414002,0.4958376288414002,0.4958376288414001,0.0
2015-07-27,0.4958376288414002,0.4958376288414002,0.4958376288414002,0.4958376288414001,0.0
2015-07-28,0.5012860298156738,0.5012860298156738,0.5012860298156738,0.5012860298156738,5449.0
2015-07-29,0.4958374838964393,0.4958374838964393,0.4903883934020996,0.4903883934020996,16715.0
2015-07-30,0.5012860298156738,0.5012860298156738,0.5012860298156738,0.5012860298156738,8126.0
2015-07-31,0.5040103302676074,0.512183666229248,0.5040103302676074,0.512183666229248,7089.0
2015-08-03,0.5121836890404461,0.517632246017456,0.5121836890404461,0.517632246017456,10436.0
2015-08-04,0.5121836210714538,0.5121836210714538,0.509459376335144,0.509459376335144,5361.0
2015-08-05,0.512183666229248,0.512183666229248,0.512183666229248,0.512183666229248,3392.0
2015-08-06,0.512183666229248,0.512183666229248,0.512183666229248,0.512183666229248,0.0
2015-08-07,0.5176322229635948,0.5176322229635948,0.512183666229248,0.512183666229248,26524.0
2015-08-10,0.5121837296688616,0.5121837296688616,0.5067352056503296,0.5067352056503296,66828.0
2015-08-11,0.512183666229248,0.512183666229248,0.512183666229248,0.512183666229248,920.0
2015-08-12,0.512183666229248,0.512183666229248,0.512183666229248,0.512183666229248,0.0
2015-08-13,0.5067352056503296,0.5067352056503296,0.5067352056503296,0.5067352056503296,15915.0
2015-08-14,0.5067351205607494,0.5067351205607494,0.5012860298156738,0.5012860298156738,25209.0
2015-08-17,0.5012860298156738,0.5012860298156738,0.5012860298156738,0.5012860298156738,0.0
2015-08-18,0.5012860298156738,0.5012860298156738,0.5012860298156738,0.5012860298156738,0.0
2015-08-19,0.5067352056503296,0.5067352056503296,0.5067352056503296,0.5067352056503296,8225.0
2015-08-20,0.4903884983116533,0.5067352056503296,0.4903884983116533,0.5067352056503296,32532.0
2015-08-21,0.4903884983116533,0.5067352056503296,0.4849399742931213,0.5067352056503296,97672.0
2015-08-24,0.4849399677847549,0.4849399677847549,0.4794908761978149,0.4794908761978149,9291.0
2015-08-25,0.4903883934020996,0.5067350972437,0.4794907800548389,0.4903883934020996,66512.0
2015-08-26,0.4946039617061615,0.4946039617061615,0.4946039617061615,0.4946039617061615,5140.0
2015-08-27,0.494603966553697,0.494603966553697,0.4833634197711944,0.4833634197711944,5319.0
2015-08-28,0.5058449506759644,0.5058449506759644,0.5058449506759644,0.5058449506759644,30899.0
2015-08-31,0.5058449506759644,0.5058449506759644,0.5058449506759644,0.5058449506759644,19510.0
2015-09-01,0.5058449506759644,0.5058449506759644,0.5058449506759644,0.5058449506759644,6779.0
2015-09-02,0.5058450594684181,0.5058450594684181,0.4946039617061615,0.4946039617061615,9638.0
2015-09-03,0.4889836609363556,0.4889836609363556,0.4889836609363556,0.4889836609363556,7839.0
2015-09-04,0.4889836609363556,0.4889836609363556,0.4889836609363556,0.4889836609363556,19746.0
2015-09-07,0.488983608319649,0.4974145591259002,0.4861734635997979,0.4974145591259002,27167.0
2015-09-08,0.4861735603126897,0.4946039617061615,0.4833634150338258,0.4946039617061615,168435.0
2015-09-09,0.4833634197711944,0.4833634197711944,0.4833634197711944,0.4833634197711944,78585.0
2015-09-10,0.4833634150338258,0.4946039617061615,0.477742573386177,0.4946039617061615,64038.0
2015-09-11,0.4777426709153998,0.4861736595630646,0.4749325595059832,0.4861736595630646,17774.0
2015-09-14,0.4861736595630646,0.4861736595630646,0.4861736595630646,0.4861736595630646,4155.0
2015-09-15,0.4777426709153998,0.4861736595630646,0.4777426709153998,0.4861736595630646,2285.0
2015-09-16,0.4861736595630646,0.4861736595630646,0.4861736595630646,0.4861736595630646,5949.0
2015-09-17,0.4889836609363556,0.4889836609363556,0.4889836609363556,0.4889836609363556,2056.0
2015-09-18,0.4777425297575469,0.4889836609363556,0.4749324191784292,0.4889836609363556,7596.0
2015-09-21,0.4833634197711944,0.4833634197711944,0.4833634197711944,0.4833634197711944,119418.0
2015-09-22,0.4833634197711944,0.4833634197711944,0.4833634197711944,0.4833634197711944,27.0
2015-09-23,0.4833634197711944,0.4833634197711944,0.4833634197711944,0.4833634197711944,8019.0
2015-09-24,0.4833634197711944,0.4833634197711944,0.4833634197711944,0.4833634197711944,0.0
2015-09-25,0.4749324023723602,0.4749324023723602,0.4749324023723602,0.4749324023723602,5327.0
2015-09-28,0.4749325467762922,0.4749325467762922,0.4721224009990691,0.4721224009990692,70116.0
2015-09-29,0.4721224009990691,0.4721224009990691,0.4721224009990691,0.4721224009990692,10795.0
2015-09-30,0.4721224009990691,0.4721224009990691,0.4665015583546046,0.4721224009990692,162067.0
2015-10-01,0.4721224009990691,0.4721224009990691,0.4693122896649723,0.4721224009990692,18119.0
2015-10-02,0.4777426719665527,0.4777426719665527,0.4777426719665527,0.4777426719665527,25703.0
2015-10-05,0.4946039617061615,0.4946039617061615,0.4833634150338258,0.4946039617061615,4663.0
2015-10-06,0.4946039617061615,0.4946039617061615,0.4946039617061615,0.4946039617061615,7856.0
2015-10-07,0.4946039150556666,0.4946039150556666,0.4805526733398437,0.4805526733398437,25236.0
2015-10-08,0.4805526733398437,0.4805526733398437,0.4805526733398437,0.4805526733398437,0.0
2015-10-09,0.4805526733398437,0.4805526733398437,0.4805526733398437,0.4805526733398437,0.0
2015-10-12,0.4833633708918864,0.4889836609363556,0.4833633708918864,0.4889836609363556,34795.0
2015-10-13,0.4833633708918864,0.4889836609363556,0.4777425297575469,0.4889836609363556,302264.0
2015-10-14,0.4833633694435267,0.4833633694435267,0.4805526733398437,0.4805526733398437,114541.0
2015-10-15,0.4805526733398437,0.4805526733398437,0.4805526733398437,0.4805526733398437,529252.0
2015-10-16,0.4805526733398437,0.4805526733398437,0.4805526733398437,0.4805526733398437,107182.0
2015-10-19,0.4805527136757124,0.4917938113212585,0.4805527136757124,0.4917938113212585,32043.0
2015-10-20,0.5058450132733995,0.5058450132733995,0.4889836609363556,0.4889836609363556,28513.0
2015-10-21,0.5058449506759644,0.5058449506759644,0.4889836004254833,0.5058449506759644,8489.0
2015-10-22,0.5058449506759644,0.5058449506759644,0.5058449506759644,0.5058449506759644,0.0
2015-10-23,0.4946039617061615,0.4946039617061615,0.4946039617061615,0.4946039617061615,10281.0
2015-10-26,0.4946039617061615,0.4946039617061615,0.4946039617061615,0.4946039617061615,5647.0
2015-10-27,0.4946039617061615,0.4946039617061615,0.4946039617061615,0.4946039617061615,5259.0
2015-10-28,0.4946039617061615,0.4946039617061615,0.4946039617061615,0.4946039617061615,1819.0
2015-10-29,0.4946039617061615,0.4946039617061615,0.4946039617061615,0.4946039617061615,45370.0
2015-10-30,0.4946039617061615,0.4946039617061615,0.4946039617061615,0.4946039617061615,0.0
2015-11-02,0.5002248033538103,0.5002248033538103,0.4946039617061615,0.4946039617061615,4582.0
2015-11-03,0.4946039617061615,0.4946039617061615,0.4946039617061615,0.4946039617061615,1369597.0
2015-11-04,0.4946039617061615,0.4946039617061615,0.4946039617061615,0.4946039617061615,27348.0
2015-11-05,0.4946039165377077,0.4946039165377077,0.4889836609363556,0.4889836609363556,28376.0
2015-11-06,0.4889836609363556,0.4889836609363556,0.4889836609363556,0.4889836609363556,0.0
2015-11-09,0.4833634197711944,0.4833634197711944,0.4833634197711944,0.4833634197711944,18241.0
2015-11-10,0.494603966553697,0.494603966553697,0.4833634197711944,0.4833634197711944,8732.0
2015-11-11,0.4833634197711944,0.4833634197711944,0.4833634197711944,0.4833634197711944,0.0
2015-11-12,0.4861736595630646,0.4861736595630646,0.4861736595630646,0.4861736595630646,27525.0
2015-11-13,0.4861736595630646,0.4946040626775688,0.4861736595630646,0.4861736595630646,15166.0
2015-11-16,0.4861736595630646,0.4861736595630646,0.4861736595630646,0.4861736595630646,5204.0
2015-11-17,0.5002249054726897,0.5002249054726897,0.4861736595630646,0.4861736595630646,11905.0
2015-11-18,0.4861736595630646,0.4861736595630646,0.4861736595630646,0.4861736595630646,20966.0
2015-11-19,0.4889837113094555,0.5114659070968628,0.4889837113094555,0.5114659070968628,104477.0
2015-11-20,0.5114657911147347,0.5114657911147347,0.5058449506759644,0.5058449506759644,40228.0
2015-11-23,0.5227069227683259,0.5339474678039551,0.5170860819391132,0.5339474678039551,7433.0
2015-11-24,0.5451885639294247,0.5451885639294247,0.5227069227683259,0.5339474678039551,37752.0
2015-11-25,0.5198962891769277,0.5227069854736328,0.5198962891769277,0.5227069854736328,3136.0
2015-11-26,0.5227069192637714,0.539568305015564,0.5227069192637714,0.539568305015564,11309.0
2015-11-27,0.5339474678039551,0.5339474678039551,0.5227069227683259,0.5339474678039551,44461.0
2015-11-30,0.5227069227683259,0.5339474678039551,0.5170860819391132,0.5339474678039551,19124.0
2015-12-01,0.5339474678039551,0.5339474678039551,0.5170860819391132,0.5339474678039551,14250.0
2015-12-02,0.5339475109758625,0.5339475109758625,0.5198962688446045,0.5198962688446045,8978.0
2015-12-03,0.5198962688446045,0.5198962688446045,0.5170861237477063,0.5198962688446045,23903.0
2015-12-04,0.5198962688446045,0.5198962688446045,0.5198962688446045,0.5198962688446045,53375.0
2015-12-07,0.5339475109758625,0.5339475109758625,0.5198962688446045,0.5198962688446045,11590.0
2015-12-08,0.5227069650313878,0.5227069650313878,0.5170861237477063,0.5198962688446045,39149.0
2015-12-09,0.5198962688446045,0.5198962688446045,0.5198962688446045,0.5198962688446045,6978.0
2015-12-10,0.5198962688446045,0.5198962688446045,0.5198962688446045,0.5198962688446045,6008.0
2015-12-11,0.5198962688446045,0.5198962688446045,0.5198962688446045,0.5198962688446045,5964.0
2015-12-14,0.5227069854736328,0.5227069854736328,0.5227069854736328,0.5227069854736328,35787.0
2015-12-15,0.5227069854736328,0.5227069854736328,0.5227069854736328,0.5227069854736328,0.0
2015-12-16,0.5227069854736328,0.5227069854736328,0.5227069854736328,0.5227069854736328,10506.0
2015-12-17,0.5227069650313878,0.5339475109758625,0.5198962688446045,0.5198962688446045,16434.0
2015-12-18,0.5283272207820662,0.5283272207820662,0.5198962688446045,0.5198962688446045,5526.0
2015-12-21,0.5508093696197819,0.5564296245574951,0.5395682742114373,0.5564296245574951,105120.0
2015-12-22,0.5564297588962341,0.5620500151908449,0.5508095026016235,0.5508095026016235,20539.0
2015-12-23,0.5508095026016235,0.5508095026016235,0.5508095026016235,0.5508095026016235,0.0
2015-12-24,0.539568305015564,0.539568305015564,0.539568305015564,0.539568305015564,9005.0
2015-12-28,0.539568305015564,0.539568305015564,0.539568305015564,0.539568305015564,0.0
2015-12-29,0.5395684044793425,0.5508095026016235,0.5395684044793425,0.5508095026016235,4540.0
2015-12-30,0.5395684044793425,0.5508095026016235,0.5395684044793425,0.5508095026016235,10607.0
2015-12-31,0.5508095026016235,0.5508095026016235,0.5508095026016235,0.5508095026016235,0.0
2016-01-04,0.5451886607739532,0.5508095026016235,0.5451886607739532,0.5508095026016235,14552.0
2016-01-05,0.5508095026016235,0.5508095026016235,0.5508095026016235,0.5508095026016235,0.0
2016-01-06,0.5479986667633057,0.5479986667633057,0.5479986667633057,0.5479986667633057,4513.0
2016-01-07,0.5479986667633057,0.5479986667633057,0.5479986667633057,0.5479986667633057,0.0
2016-01-08,0.5479986667633057,0.5479986667633057,0.5479986667633057,0.5479986667633057,0.0
2016-01-11,0.5620499287214082,0.5901529624700861,0.5620499287214082,0.5789119005203247,40681.0
2016-01-12,0.578912009165656,0.5929632186889648,0.5761018637017367,0.5929632186889648,82040.0
2016-01-13,0.5901529788970947,0.5929631239118505,0.5901529788970947,0.5901529788970947,19916.0
2016-01-14,0.5761017939654798,0.5761017939654798,0.5676708075043231,0.5732910633087158,13184.0
2016-01-15,0.5676708075043231,0.5732910633087158,0.5620499661669218,0.5732910633087158,35077.0
2016-01-18,0.5592397692479081,0.5620498794952082,0.5564296245574951,0.5564296245574951,25347.0
2016-01-19,0.5564297588962341,0.5564297588962341,0.5508095026016235,0.5508095026016235,16718.0
2016-01-20,0.5508093971270037,0.5508093971270037,0.5479986667633057,0.5479986667633057,21248.0
2016-01-21,0.5479986809621541,0.5479986809621541,0.5423784255981445,0.5423784255981445,74734.0
2016-01-22,0.5479987164276825,0.5479987164276825,0.5451886057853699,0.5451886057853699,5478.0
2016-01-25,0.5451886057853699,0.5508094470461132,0.5451886057853699,0.5451886057853699,8532.0
2016-01-27,0.5423784255981445,0.5451885705017071,0.5395683151376974,0.5423784255981445,43159.0
2016-01-28,0.5423784255981445,0.5451885705017071,0.5423784255981445,0.5423784255981445,123386.0
2016-01-29,0.539568305015564,0.5451885602741393,0.539568305015564,0.539568305015564,39742.0
2016-02-01,0.5395683659676606,0.5620499750745385,0.5395683659676606,0.5592398643493652,10710.0
2016-02-02,0.5564296245574951,0.5564296245574951,0.5564296245574951,0.5564296245574951,8499.0
2016-02-03,0.5564296563242417,0.5592398011750868,0.539568305015564,0.539568305015564,142109.0
2016-02-04,0.539568350057627,0.5451886057853699,0.539568350057627,0.5451886057853699,6403.0
2016-02-05,0.5451886057853699,0.5451886057853699,0.5451886057853699,0.5451886057853699,12840.0
2016-02-08,0.5564297191810734,0.5592398643493652,0.5451886218611256,0.5592398643493652,11612.0
2016-02-09,0.5592398643493652,0.5592398643493652,0.5592398643493652,0.5592398643493652,0.0
2016-02-10,0.5479986667633057,0.5479986667633057,0.5479986667633057,0.5479986667633057,4325.0
2016-02-11,0.5479987716996979,0.5508095026016235,0.5451886607739532,0.5508095026016235,32132.0
2016-02-12,0.5508095026016235,0.5508095026016235,0.5508095026016235,0.5508095026016235,571.0
2016-02-15,0.5564297103625291,0.5761017939654798,0.5564297103625291,0.5732910633087158,43528.0
2016-02-16,0.5732910633087158,0.5732910633087158,0.5732910633087158,0.5732910633087158,0.0
2016-02-17,0.5676708817481995,0.5676708817481995,0.5676708817481995,0.5676708817481995,26741.0
2016-02-18,0.5761017939654798,0.5901530017879111,0.5732910633087158,0.5732910633087158,103770.0
2016-02-19,0.5789118614730835,0.5901529226646423,0.5761017167260911,0.5845320820808411,141987.0
2016-02-22,0.5845320820808411,0.5845320820808411,0.5704808761422899,0.5845320820808411,13599.0
2016-02-23,0.5845320820808411,0.5845320820808411,0.5845320820808411,0.5845320820808411,25703.0
2016-02-24,0.5817220052296979,0.5845321503046771,0.5704809427261353,0.5704809427261353,10880.0
2016-02-25,0.5704809427261353,0.5704809427261353,0.5704809427261353,0.5704809427261353,0.0
2016-02-26,0.5518002200687537,0.5690438151359558,0.5518002200687537,0.5690438151359558,25837.0
2016-02-29,0.574791431427002,0.574791431427002,0.5719176165745479,0.574791431427002,14697.0
2016-03-01,0.5632960796356201,0.5632960796356201,0.5632960796356201,0.5632960796356201,2125.0
2016-03-02,0.586287260055542,0.586287260055542,0.5632960054562702,0.586287260055542,9233.0
2016-03-03,0.574791431427002,0.574791431427002,0.574791431427002,0.574791431427002,16303.0
2016-03-04,0.574791431427002,0.574791431427002,0.574791431427002,0.574791431427002,5541.0
2016-03-07,0.5661699648139347,0.5747914805560642,0.5661699648139347,0.5690438151359558,37057.0
2016-03-08,0.5690438151359558,0.5690438151359558,0.5690438151359558,0.5690438151359558,0.0
2016-03-09,0.5690438151359558,0.5690438151359558,0.5690438151359558,0.5690438151359558,0.0
2016-03-10,0.5632961027251149,0.5661699175834656,0.5632961027251149,0.5661699175834656,19171.0
2016-03-11,0.5661699175834656,0.5661699175834656,0.5661699175834656,0.5661699175834656,0.0
2016-03-14,0.6092793047212791,0.6092793047212791,0.5690438151359558,0.5690438151359558,7454.0
2016-03-15,0.5690436895231437,0.5977832078933716,0.5690436895231437,0.5977832078933716,26860.0
2016-03-16,0.5805396437644958,0.5862873081844645,0.5805396437644958,0.5805396437644958,10947.0
2016-03-17,0.5805396437644958,0.5805396437644958,0.5805396437644958,0.5805396437644958,0.0
2016-03-18,0.5805396437644958,0.5805396437644958,0.5805396437644958,0.5805396437644958,820.0
2016-03-21,0.5747914189969947,0.603531539440155,0.5747914189969947,0.603531539440155,55275.0
2016-03-22,0.5805396437644958,0.5805396437644958,0.5805396437644958,0.5805396437644958,3499.0
2016-03-23,0.5977832358311747,0.5977832358311747,0.5805396437644958,0.5805396437644958,3878.0
2016-03-24,0.5805396437644958,0.5805396437644958,0.5805396437644958,0.5805396437644958,1586.0
2016-03-29,0.5891618089747166,0.5891618089747166,0.574791431427002,0.574791431427002,79895.0
2016-03-30,0.574791431427002,0.574791431427002,0.574791431427002,0.574791431427002,53421.0
2016-03-31,0.5805395961074049,0.586287260055542,0.5805395961074049,0.586287260055542,46039.0
2016-04-01,0.5805396951626668,0.6035315524916745,0.574791431427002,0.574791431427002,138763.0
2016-04-04,0.574791431427002,0.5862873600915058,0.574791431427002,0.574791431427002,203775.0
2016-04-05,0.5747914082155591,0.5747914082155591,0.5719175934791565,0.5719175934791565,68130.0
2016-04-06,0.5719176165745479,0.574791431427002,0.5719176165745479,0.574791431427002,32073.0
2016-04-07,0.5719176165745479,0.574791431427002,0.5719176165745479,0.574791431427002,14320.0
2016-04-08,0.5719175934791565,0.5862873364158301,0.5719175934791565,0.5719175934791565,7744.0
2016-04-11,0.571917665457977,0.571917665457977,0.5690438151359558,0.5690438151359558,30528.0
2016-04-12,0.5690438151359558,0.5690438151359558,0.5690438151359558,0.5690438151359558,0.0
2016-04-13,0.5690438151359558,0.5690438151359558,0.5690438151359558,0.5690438151359558,0.0
2016-04-14,0.5719176177480289,0.5719176177480289,0.5661699175834656,0.5661699175834656,75052.0
2016-04-15,0.574791431427002,0.574791431427002,0.574791431427002,0.574791431427002,49546.0
2016-04-18,0.5862871752457741,0.5920354723930359,0.5862871752457741,0.5920354723930359,49159.0
2016-04-19,0.5920356351432958,0.5920356351432958,0.5719175934791565,0.5719175934791565,27926.0
2016-04-20,0.5747914082155591,0.5747914082155591,0.5719175934791565,0.5719175934791565,12337.0
2016-04-21,0.5747914082155591,0.5747914082155591,0.5719175934791565,0.5719175934791565,80158.0
2016-04-22,0.5719176165745479,0.574791431427002,0.5690437664981629,0.574791431427002,12005.0
2016-04-26,0.5690435870890224,0.5920354723930359,0.5690435870890224,0.5920354723930359,20648.0
2016-04-27,0.5920354723930359,0.5920354723930359,0.5920354723930359,0.5920354723930359,52278.0
2016-04-28,0.5920356066351338,0.5920356066351338,0.5805396437644958,0.5805396437644958,39701.0
2016-04-29,0.5920354723930359,0.5920354723930359,0.5920354723930359,0.5920354723930359,26060.0
2016-05-02,0.5920356590511016,0.5920356590511016,0.574791431427002,0.574791431427002,20806.0
2016-05-03,0.574791431427002,0.574791431427002,0.574791431427002,0.574791431427002,0.0
2016-05-04,0.580539560397338,0.580539560397338,0.5747912979960637,0.5776657462120056,22947.0
2016-05-05,0.586287260055542,0.586287260055542,0.5805395961074049,0.586287260055542,55258.0
2016-05-06,0.5862873474128962,0.603531539440155,0.5862873474128962,0.603531539440155,30814.0
2016-05-09,0.5862872976066266,0.6293966292348198,0.5862872976066266,0.6265227794647217,25553.0
2016-05-10,0.6322711537692488,0.6437671184539795,0.6150269249506858,0.6437671184539795,21369.0
2016-05-11,0.6437671184539795,0.6437671184539795,0.6437671184539795,0.6437671184539795,0.0
2016-05-12,0.6150269508361818,0.6150269508361818,0.6150269508361818,0.6150269508361816,8274.0
2016-05-13,0.6322711110115051,0.6322711110115051,0.6322711110115051,0.6322711110115051,1747.0
2016-05-16,0.6322711110115051,0.6322711110115051,0.6322711110115051,0.6322711110115051,0.0
2016-05-17,0.6150269508361818,0.6150269508361818,0.6150269508361818,0.6150269508361816,14918.0
2016-05-18,0.6322711110115051,0.6322711110115051,0.6150268833590942,0.6322711110115051,25703.0
2016-05-19,0.6150269508361818,0.6150269508361818,0.6150269508361818,0.6150269508361816,3361.0
2016-05-20,0.6322711803805265,0.6322711803805265,0.6150269508361818,0.6150269508361816,26132.0
2016-05-23,0.6150267991541595,0.6150267991541595,0.5977832078933716,0.5977832078933716,41800.0
2016-05-24,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,2718.0
2016-05-25,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,2818.0
2016-05-26,0.6265228472664028,0.6322711110115051,0.6265228472664028,0.6322711110115051,96541.0
2016-05-27,0.6322710425877525,0.6322710425877525,0.6207750799245256,0.6265227794647217,49788.0
2016-05-30,0.6265227794647217,0.6265227794647217,0.6265227794647217,0.6265227794647217,0.0
2016-05-31,0.6265227794647217,0.6265227794647217,0.6265227794647217,0.6265227794647217,12474.0
2016-06-01,0.6265227649064516,0.6380187273025513,0.6265227649064516,0.6380187273025513,44151.0
2016-06-02,0.6380188111737116,0.6380188111737116,0.6293966973475061,0.6322711110115051,24286.0
2016-06-03,0.6293966174125671,0.6322710307115085,0.6293966174125671,0.6293966174125671,19538.0
2016-06-06,0.6293966613301988,0.6293966613301988,0.6006571054458618,0.6006571054458618,28125.0
2016-06-07,0.5834134098065932,0.5834134098065932,0.5747912979960637,0.5776657462120056,39532.0
2016-06-08,0.586287260055542,0.586287260055542,0.586287260055542,0.586287260055542,3084.0
2016-06-09,0.586287260055542,0.586287260055542,0.586287260055542,0.586287260055542,0.0
2016-06-10,0.5920354723930359,0.5920354723930359,0.5862871752457741,0.5920354723930359,9452.0
2016-06-14,0.5977832078933716,0.5977832078933716,0.5977832078933716,0.5977832078933716,11309.0
2016-06-15,0.5977832078933716,0.6035314708514641,0.5977832078933716,0.5977832078933716,34467.0
2016-06-16,0.6035315534825432,0.6322711110115051,0.6035315534825432,0.6322711110115051,64401.0
2016-06-17,0.6322710425877525,0.6322710425877525,0.6265227794647217,0.6265227794647217,34658.0
2016-06-20,0.5920354723930359,0.5920354723930359,0.5862871752457741,0.5920354723930359,55129.0
2016-06-21,0.5891616818758991,0.5949093103408813,0.5891616818758991,0.5949093103408813,19088.0
2016-06-22,0.5949093641013659,0.6322710307115085,0.5949093641013659,0.6293966174125671,191373.0
2016-06-23,0.6322711110115051,0.6322711110115051,0.6322711110115051,0.6322711110115051,111663.0
2016-06-24,0.6322710989331469,0.6351449489593506,0.6322710989331469,0.6351449489593506,75957.0
2016-06-27,0.6437670422197029,0.6696321143230292,0.6437670422197029,0.658136785030365,39996.0
2016-06-28,0.6351449247463559,0.6351449247463559,0.6006571054458618,0.6006571054458618,9487.0
2016-06-29,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,19078.0
2016-06-30,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,1564.0
2016-07-01,0.620775164544453,0.6265228648681372,0.6179013848304749,0.6179013848304749,18220.0
2016-07-04,0.617901355667104,0.6351449489593506,0.617901355667104,0.6351449489593506,32608.0
2016-07-05,0.6207751471041965,0.6322711110115051,0.6035315534825432,0.6322711110115051,71872.0
2016-07-06,0.6322711110115051,0.6322711110115051,0.6322711110115051,0.6322711110115051,0.0
2016-07-07,0.6322711110115051,0.6322711110115051,0.6322711110115051,0.6322711110115051,0.0
2016-07-08,0.6207751631736755,0.6207751631736755,0.6207751631736755,0.6207751631736755,7196.0
2016-07-11,0.6150269508361818,0.6150269508361818,0.6150269508361818,0.6150269508361816,11282.0
2016-07-12,0.6207752152119492,0.6207752152119492,0.6150269508361818,0.6150269508361816,31403.0
2016-07-13,0.6207752152119492,0.6207752152119492,0.6150269508361818,0.6150269508361816,16554.0
2016-07-14,0.6207752152119492,0.6207752152119492,0.6150269508361818,0.6150269508361816,20257.0
2016-07-15,0.6150269508361818,0.6150269508361818,0.6150269508361818,0.6150269508361816,3839.0
2016-07-18,0.6150269508361818,0.6150269508361818,0.6092793204912414,0.6150269508361816,35134.0
2016-07-19,0.6092792394686296,0.6092792394686296,0.603531539440155,0.603531539440155,13221.0
2016-07-20,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,10692.0
2016-07-21,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,3613.0
2016-07-22,0.6035315189453722,0.6035315189453722,0.6006571054458618,0.6006571054458618,75657.0
2016-07-25,0.603531539440155,0.6064053894543923,0.603531539440155,0.603531539440155,23651.0
2016-07-26,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,8205.0
2016-07-27,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,5132.0
2016-07-28,0.6150269006378573,0.620775164544453,0.6150269006378573,0.6179013848304749,222731.0
2016-07-29,0.6150268992797729,0.6265228634846679,0.6150268992797729,0.6207751631736755,38353.0
2016-08-01,0.6150268992797729,0.6207751631736755,0.6150268992797729,0.6207751631736755,14504.0
2016-08-02,0.6150268690492438,0.6150268690492438,0.603531539440155,0.603531539440155,44359.0
2016-08-03,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,838.0
2016-08-04,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,17709.0
2016-08-05,0.5891617292783132,0.5977832078933716,0.5891617292783132,0.5977832078933716,23151.0
2016-08-08,0.603531539440155,0.603531539440155,0.5977832758287979,0.603531539440155,42682.0
2016-08-09,0.6035314708514641,0.6035314708514641,0.5977832078933716,0.5977832078933716,24880.0
2016-08-10,0.5977832078933716,0.5977832078933716,0.5977832078933716,0.5977832078933716,7422.0
2016-08-11,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,2056.0
2016-08-12,0.603531539440155,0.603531539440155,0.603531539440155,0.603531539440155,0.0
2016-08-15,0.6035315189453722,0.6035315189453722,0.5977832555292151,0.6006571054458618,23591.0
2016-08-16,0.6006571054458618,0.6006571054458618,0.6006571054458618,0.6006571054458618,222.0
2016-08-17,0.6006570575810085,0.6006570575810085,0.5977832078933716,0.5977832078933716,24679.0
2016-08-18,0.620775189084518,0.6523885988324604,0.620775189084518,0.6437671184539795,70513.0
2016-08-19,0.6380187273025513,0.6437669902920119,0.6380187273025513,0.6380187273025513,77481.0
2016-08-22,0.6437671184539795,0.6437671184539795,0.6236490393599673,0.6437671184539795,91668.0
2016-08-23,0.6614853143692017,0.6614853143692017,0.6614853143692017,0.6614853143692017,0.0
2016-08-24,0.6319538887468794,0.6319538887468794,0.6024233863041305,0.6083298921585083,17645.0
2016-08-25,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.0
2016-08-26,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.0
2016-08-29,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.0
2016-08-30,0.62604820728302,0.62604820728302,0.62604820728302,0.62604820728302,1174.0
2016-08-31,0.62604820728302,0.62604820728302,0.62604820728302,0.62604820728302,2270.0
2016-09-01,0.6378605961799622,0.6378605961799622,0.6378605961799622,0.6378605961799622,202556.0
2016-09-02,0.62604820728302,0.62604820728302,0.62604820728302,0.62604820728302,224184.0
2016-09-05,0.6378605112164414,0.6496728742742216,0.6260482205454335,0.6437664031982422,456931.0
2016-09-06,0.6437663700411532,0.6555787324905396,0.6437663700411532,0.6555787324905396,426885.0
2016-09-07,0.6555788179194793,0.6555788179194793,0.6437664539308154,0.6496729254722595,133083.0
2016-09-08,0.6437664031982422,0.6437664031982422,0.6437664031982422,0.6437664031982422,8843.0
2016-09-09,0.6437664539308154,0.6496729254722595,0.6437664539308154,0.6496729254722595,26498.0
2016-09-12,0.6437664539308154,0.6496729254722595,0.6378605614835957,0.6496729254722595,111469.0
2016-09-13,0.6437664031982422,0.6437664031982422,0.6437664031982422,0.6437664031982422,1845.0
2016-09-14,0.6437664539308154,0.6496729254722595,0.6437664539308154,0.6496729254722595,118504.0
2016-09-15,0.6378605961799622,0.6378605961799622,0.6378605961799622,0.6378605961799622,5570.0
2016-09-16,0.6378605961799622,0.6378605961799622,0.6378605961799622,0.6378605961799622,11525.0
2016-09-19,0.6496728742742216,0.6496728742742216,0.6437664031982422,0.6437664031982422,79046.0
2016-09-20,0.6555787324905396,0.6555787324905396,0.6437663700411532,0.6555787324905396,378759.0
2016-09-21,0.6437664889484324,0.6555788535796286,0.6378605961799622,0.6378605961799622,23054.0
2016-09-22,0.6378605961799622,0.6378605961799622,0.6378605961799622,0.6378605961799622,1995.0
2016-09-23,0.6408134242023439,0.6555787324905396,0.6408134242023439,0.6555787324905396,15681.0
2016-09-26,0.6555787324905396,0.6614852032623071,0.6408134242023439,0.6555787324905396,1320852.0
2016-09-27,0.6496728615368775,0.6496728615368775,0.6467193365097046,0.6467193365097046,10783.0
2016-09-28,0.6467193365097046,0.6496728615368775,0.6467193365097046,0.6467193365097046,99614.0
2016-09-29,0.6467193365097046,0.6467193365097046,0.6467193365097046,0.6467193365097046,1619.0
2016-09-30,0.6555787534028886,0.6555787534028886,0.6467193365097046,0.6467193365097046,35373.0
2016-10-03,0.6467194001544253,0.6496729254722595,0.6437664539308154,0.6496729254722595,16398.0
2016-10-04,0.6467194001544253,0.6496729254722595,0.6467194001544253,0.6496729254722595,27034.0
2016-10-05,0.6496729126185358,0.6526258587837219,0.6496729126185358,0.6526258587837219,54650.0
2016-10-06,0.6496728615368775,0.6496728615368775,0.6467193365097046,0.6467193365097046,91560.0
2016-10-07,0.6437664031982422,0.6437664031982422,0.6437664031982422,0.6437664031982422,3738.0
2016-10-10,0.6437664539308154,0.6496729254722595,0.6408135077072056,0.6496729254722595,16377.0
2016-10-11,0.6496728408129209,0.6555787324905396,0.6378604783635345,0.6555787324905396,8010.0
2016-10-12,0.6555787324905396,0.6555787324905396,0.6555787324905396,0.6555787324905396,0.0
2016-10-13,0.6201423154263316,0.62604820728302,0.6201423154263316,0.62604820728302,15889.0
2016-10-14,0.6201423406600952,0.626048232757096,0.6201423406600952,0.6201423406600952,2880.0
2016-10-17,0.6201423406600952,0.6201423406600952,0.6201423406600952,0.6201423406600952,0.0
2016-10-18,0.6201423406600952,0.6201423406600952,0.6201423406600952,0.6201423406600952,11764.0
2016-10-19,0.6319541335105896,0.6319541335105896,0.6319541335105896,0.6319541335105896,20562.0
2016-10-20,0.6319541335105896,0.6319541335105896,0.6319541335105896,0.6319541335105896,0.0
2016-10-21,0.6319541335105896,0.6319541335105896,0.6319541335105896,0.6319541335105896,5850.0
2016-10-24,0.6319541335105896,0.6319541335105896,0.6319541335105896,0.6319541335105896,15421.0
2016-10-25,0.62604820728302,0.6319540267529375,0.6201423154263316,0.62604820728302,115483.0
2016-10-26,0.62604820728302,0.62604820728302,0.62604820728302,0.62604820728302,11079.0
2016-10-27,0.6496729254722595,0.6496729254722595,0.6496729254722595,0.6496729254722595,148.0
2016-10-28,0.6437664868266617,0.6673911436244084,0.6437664868266617,0.6585317254066467,7272.0
2016-10-31,0.626048232757096,0.626048232757096,0.6201423406600952,0.6201423406600952,44213.0
2016-11-01,0.631954040140462,0.6437664031982422,0.631954040140462,0.6437664031982422,9276.0
2016-11-02,0.6378606054592401,0.6378606054592401,0.6319541335105896,0.6319541335105896,6791.0
2016-11-03,0.6319541335105896,0.6319541335105896,0.6319541335105896,0.6319541335105896,24748.0
2016-11-04,0.631954040140462,0.6437664031982422,0.6201423285636328,0.6437664031982422,17723.0
2016-11-07,0.5965176820755005,0.5965176820755005,0.5965176820755005,0.5965176820755005,5484.0
2016-11-08,0.6201423406600952,0.6201423406600952,0.6201423406600952,0.6201423406600952,12372.0
2016-11-09,0.6201421799997139,0.6201421799997139,0.6083298921585083,0.6083298921585083,7136.0
2016-11-10,0.6083299991670074,0.6142358183860779,0.5906111661612091,0.6142358183860779,46437.0
2016-11-11,0.6024233863041305,0.6142357103387136,0.6024233863041305,0.6083298921585083,21928.0
2016-11-14,0.6112828254699707,0.6112828254699707,0.6112828254699707,0.6112828254699707,3598.0
2016-11-15,0.6201421799997139,0.6201421799997139,0.6083298921585083,0.6083298921585083,2889.0
2016-11-16,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.6083298921585083,15102.0
2016-11-17,0.6142358183860779,0.6142358183860779,0.6142358183860779,0.6142358183860779,35069.0
2016-11-18,0.6142358183860779,0.6142358183860779,0.6142358183860779,0.6142358183860779,0.0
2016-11-21,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.6083298921585083,2614.0
2016-11-22,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.0
2016-11-23,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.0
2016-11-24,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.6083298921585083,0.0
2016-11-25,0.6233133797901069,0.647286578761413,0.6203167118219984,0.6442899107933044,1142966.0
2016-11-28,0.6233132921883692,0.6293065548954996,0.6203166246414185,0.6203166246414185,130791.0
2016-11-29,0.629306479255704,0.6352998136292338,0.6233132172689367,0.6263098120689392,114272.0
2016-11-30,0.6263099320206312,0.6263099320206312,0.6173200011253357,0.6173200011253357,116354.0
2016-12-01,0.6173199570944677,0.6233132921883692,0.6173199570944677,0.6203166246414185,62737.0
2016-12-02,0.6113260837707378,0.6113260837707378,0.599339485168457,0.599339485168457,51962.0
2016-12-05,0.599339485168457,0.599339485168457,0.599339485168457,0.599339485168457,0.0
2016-12-06,0.5993393153879705,0.6113259105946957,0.5993393153879705,0.605332612991333,53609.0
2016-12-07,0.6083294153213501,0.6113260830651556,0.6083294153213501,0.6083294153213501,151206.0
2016-12-08,0.6083292436963256,0.6083292436963256,0.605332612991333,0.605332612991333,172208.0
2016-12-09,0.6083292436963256,0.6083292436963256,0.605332612991333,0.605332612991333,120175.0
2016-12-12,0.599339485168457,0.599339485168457,0.599339485168457,0.599339485168457,27813.0
2016-12-13,0.5993393153879705,0.605332612991333,0.5933460177846078,0.605332612991333,15323.0
2016-12-14,0.599339485168457,0.599339485168457,0.599339485168457,0.599339485168457,165491.0
2016-12-15,0.5993394098135782,0.6053327083611819,0.5963427424430847,0.5963427424430847,198134.0
2016-12-16,0.5963426484896003,0.605332612991333,0.5933460177846078,0.605332612991333,589846.0
2016-12-19,0.6023361167223332,0.6053327844695974,0.599339485168457,0.599339485168457,114486.0
2016-12-20,0.5993393153879705,0.605332612991333,0.5993393153879705,0.605332612991333,109215.0
2016-12-21,0.599339485168457,0.599339485168457,0.599339485168457,0.599339485168457,35212.0
2016-12-22,0.599339485168457,0.6053327844695974,0.599339485168457,0.599339485168457,38451.0
2016-12-23,0.605332612991333,0.605332612991333,0.605332612991333,0.605332612991333,56416.0
2016-12-28,0.605332612991333,0.605332612991333,0.605332612991333,0.605332612991333,83300.0
2016-12-29,0.6113261580467224,0.6113261580467224,0.6113261580467224,0.6113261580467224,49847.0
2016-12-30,0.6053328580173974,0.6113261580467224,0.6023361899060388,0.6113261580467224,185708.0
2017-01-03,0.6023359460929629,0.6143231565871087,0.6023359460929629,0.605332612991333,1099227.0
2017-01-04,0.6053328580173974,0.6143234052523583,0.6053328580173974,0.6113261580467224,31498.0
2017-01-05,0.6192972653979552,0.6192972653979552,0.6070341467857361,0.6070341467857361,139788.0
2017-01-06,0.6131655618707166,0.6192971197346379,0.6131655618707166,0.6162313222885132,1073872.0
2017-01-09,0.6131655296508082,0.6192970871925354,0.6131655296508082,0.6192970871925354,604926.0
2017-01-10,0.6192970871925354,0.6192970871925354,0.6131655296508082,0.6192970871925354,497145.0
2017-01-11,0.6223628520965576,0.6223628520965576,0.6205233959288016,0.6223628520965576,425373.0
2017-01-12,0.6315609156967072,0.6376925110816956,0.6254287278584232,0.6376925110816956,656810.0
2017-01-13,0.6376924604436621,0.6438239812850952,0.631560865545573,0.6438239812850952,127828.0
2017-01-16,0.6438239861248517,0.705140898303204,0.6438239861248517,0.6744824051856995,167011.0
2017-01-17,0.6560871051942888,0.7051409017830106,0.6560871051942888,0.6867455244064331,429066.0
2017-01-18,0.6775481955139393,0.6836797903934713,0.6622186899185182,0.6622186899185181,47798.0
2017-01-19,0.6683508842981746,0.6836797976019718,0.6683508842981746,0.6744824051856995,72415.0
2017-01-20,0.6836798543013928,0.6928771734237671,0.6836798543013928,0.6928771734237671,53371.0
2017-01-23,0.6898113756974213,0.6990087688764585,0.6836798543013928,0.6928771734237671,249227.0
2017-01-24,0.6867455720370375,0.7174040674322197,0.6806140506939902,0.6990087628364563,821520.0
2017-01-25,0.6990086258839999,0.7051408125355649,0.6744823231471118,0.7020743489265442,30016.0
2017-01-27,0.7082066217186381,0.7082066217186381,0.6744824051856995,0.6744824051856995,240437.0
2017-01-30,0.6990087013771058,0.7296671200200278,0.6990087013771058,0.7051408886909485,364974.0
2017-01-31,0.7020743159707058,0.7174038932002662,0.7020743159707058,0.7112722992897034,149451.0
2017-02-01,0.7051407794357848,0.7143380962449848,0.7051407794357848,0.7112722992897034,92630.0
2017-02-02,0.7112724094948906,0.7112724094948906,0.7020744247507489,0.7051408886909485,288645.0
2017-02-03,0.7051408886909485,0.7112724094948906,0.7020744247507489,0.7051408886909485,281662.0
2017-02-06,0.705140950689463,0.709432978601265,0.6898113697368922,0.6990087628364563,357274.0
2017-02-07,0.7020744247507489,0.7051408886909485,0.6928771065165081,0.7051408886909485,85558.0
2017-02-08,0.6928771065165081,0.7051408886909485,0.6898113090862092,0.7051408886909485,78160.0
2017-02-09,0.6990087628364563,0.7082066743326556,0.6990087628364563,0.6990087628364563,200234.0
2017-02-10,0.7082066743326556,0.7082066743326556,0.6990087628364563,0.6990087628364563,367730.0
2017-02-13,0.6990087628364563,0.7033007907482584,0.6928771674367469,0.6990087628364563,140092.0
2017-02-14,0.6867455116559105,0.7051408886909485,0.6867455116559105,0.7051408886909485,98293.0
2017-02-15,0.7051408886909485,0.7051408886909485,0.7051408886909485,0.7051408886909485,7.0
2017-02-16,0.7051408886909485,0.7112724094948906,0.6990087013771058,0.7051408886909485,323066.0
2017-02-17,0.6990087013771058,0.7051408886909485,0.6990087013771058,0.7051408886909485,1076124.0
2017-02-20,0.6990087013771058,0.7051408886909485,0.6928771065165081,0.7051408886909485,79695.0
2017-02-21,0.6928771734237671,0.7051409567824521,0.6928771734237671,0.6928771734237671,21978.0
2017-02-22,0.6867455116559105,0.7051408886909485,0.6867455116559105,0.7051408886909485,16840.0
2017-02-23,0.6867455720370375,0.7112724720325103,0.6775482529941355,0.6990087628364563,156593.0
2017-02-24,0.6806139734818988,0.711272391342382,0.6806139734818988,0.7082065939903259,37637.0
2017-02-27,0.6990087688764585,0.6990087688764585,0.6867455779710756,0.6928771734237671,116766.0
2017-02-28,0.6928771193808736,0.6928771193808736,0.6806140034886498,0.6867455244064331,183837.0
2017-03-01,0.6867453732885721,0.6928769669137596,0.6775480569074318,0.6898111701011658,633770.0
2017-03-02,0.6898113756974213,0.6928771734237671,0.6867455779710756,0.6928771734237671,740666.0
2017-03-03,0.6928771734237671,0.6928771734237671,0.6928771734237671,0.6928771734237671,823.0
2017-03-06,0.6867453732885721,0.6928769669137596,0.6867453732885721,0.6898111701011658,56483.0
2017-03-07,0.6959429168680938,0.6959429168680938,0.6867455244064331,0.6867455244064331,936920.0
2017-03-08,0.6898113218936534,0.6928771193808736,0.6867455244064331,0.6867455244064331,2381504.0
2017-03-09,0.6836798191070557,0.6867455426189218,0.6806140215385305,0.6836798191070557,109988.0
2017-03-10,0.6806140034886498,0.6867455244064331,0.6775482060014295,0.6867455244064331,291671.0
2017-03-13,0.6836798009758699,0.6928771193808736,0.6836798009758699,0.6867455244064331,89744.0
2017-03-14,0.6898113756974213,0.6990087688764585,0.6898113756974213,0.6928771734237671,28576.0
2017-03-15,0.6959429383277893,0.70514092352633,0.6928771407460339,0.6959429383277893,27710.0
2017-03-16,0.7020744594346408,0.7020744594346408,0.6959429383277893,0.6959429383277893,4984.0
2017-03-17,0.6928769669137596,0.6990085605389469,0.6898111701011659,0.6898111701011658,160880.0
2017-03-20,0.6898113401874469,0.6898113401874469,0.6775482239700054,0.6836798191070557,97690.0
2017-03-21,0.6836798191070557,0.6867455426189218,0.6836798191070557,0.6836798191070557,79840.0
2017-03-22,0.6867455244064331,0.6898113218936534,0.6867455244064331,0.6867455244064331,48825.0
2017-03-23,0.6867455426189218,0.6928771377559722,0.6806140215385305,0.6836798191070557,125408.0
2017-03-24,0.6836798191070557,0.6836798191070557,0.6836798191070557,0.6836798191070557,8832.0
2017-03-27,0.6836798009758699,0.6928771193808736,0.6806140034886498,0.6867455244064331,51794.0
2017-03-28,0.686745437487232,0.7051408125355649,0.686745437487232,0.7020743489265442,178252.0
2017-03-29,0.6990087013771058,0.7051408886909485,0.6867455116559105,0.7051408886909485,240126.0
2017-03-30,0.6898113756974213,0.7051409567824521,0.6898113756974213,0.6928771734237671,1104422.0
2017-03-31,0.695942828784808,0.7020743489265442,0.692877031685616,0.7020743489265442,167406.0
2017-04-03,0.7020744864796489,0.7020744864796489,0.6898113697368922,0.6990087628364563,112108.0
2017-04-04,0.6990087359095447,0.7020744594346408,0.6959429383277893,0.6959429383277893,272409.0
2017-04-05,0.6990087013771058,0.7174040043554881,0.6928771065165081,0.7051408886909485,4396780.0
2017-04-06,0.7020744247507489,0.7051408886909485,0.7020744247507489,0.7051408886909485,651425.0
2017-04-07,0.7051408886909485,0.7112724094948906,0.7051408886909485,0.7051408886909485,715333.0
2017-04-10,0.70514092352633,0.70514092352633,0.6959429383277893,0.6959429383277893,163313.0
2017-04-11,0.7051408921863538,0.7174040079116821,0.7051408921863538,0.7174040079116821,50115.0
2017-04-12,0.71127241302069,0.7174040079116821,0.71127241302069,0.7174040079116821,97665.0
2017-04-13,0.7174038932002662,0.7235354130541849,0.7112722992897034,0.7112722992897034,102992.0
2017-04-18,0.7112724454225022,0.7204697641213157,0.7082066478373447,0.7143382430076599,1038294.0
2017-04-19,0.714338188694438,0.7204697093418965,0.7082065939903259,0.7082065939903259,1906708.0
2017-04-20,0.7082066155751939,0.7174040079116821,0.7082066155751939,0.7174040079116821,72562.0
2017-04-21,0.7082066478373447,0.7174040405928175,0.7082066478373447,0.7143382430076599,1072702.0
2017-04-24,0.7143382104661861,0.7235355287460182,0.7143382104661861,0.7174040079116821,130470.0
2017-04-26,0.7143382104661861,0.7296671236370104,0.7143382104661861,0.7174040079116821,57114.0
2017-04-27,0.7174038941425378,0.7357985277850982,0.7174038941425378,0.7296670079231262,310292.0
2017-04-28,0.7235354140045099,0.7664570157746898,0.7204696170452017,0.7296670079231262,1743310.0
2017-05-01,0.7541939230781657,0.7664571124623858,0.7235355052776937,0.7266013026237488,95196.0
2017-05-02,0.7296670177863164,0.7480623181873316,0.7296670177863164,0.7357985377311707,163768.0
2017-05-03,0.7480623181873316,0.763391229134435,0.7296670177863164,0.7357985377311707,215666.0
2017-05-04,0.7357985277850982,0.7388643247444064,0.7235354140045099,0.7296670079231262,2550407.0
2017-05-05,0.7388643880880104,0.7664570814838437,0.7388643880880104,0.7480623722076416,183161.0
2017-05-08,0.7357987350118067,0.7603256359904167,0.7327330112457275,0.7327330112457275,48847.0
2017-05-09,0.7419303300120438,0.7523546202422963,0.7388645321919658,0.7511283159255981,47970.0
2017-05-10,0.7357985377311705,0.7492886221763024,0.7357985377311705,0.7357985377311707,307813.0
2017-05-11,0.7357987350118067,0.7480625187561047,0.7296672134229832,0.7327330112457275,1073557.0
2017-05-12,0.7357987350118067,0.7373319301498393,0.7327330112457275,0.7327330112457275,61448.0
2017-05-15,0.732733010608475,0.757259837509089,0.732733010608475,0.7511283159255981,187645.0
2017-05-16,0.7541938925952753,0.7572596898174173,0.7388643880880104,0.7480623722076416,81063.0
2017-05-17,0.7419301853101524,0.7541938925952753,0.7419301853101524,0.7480623722076416,71344.0
2017-05-18,0.7419301317326701,0.7480623181873316,0.7327328147870661,0.7357985377311707,49578.0
2017-05-19,0.7388643347319204,0.7572596351329356,0.7357985377311705,0.7357985377311707,74360.0
2017-05-22,0.7357985922923334,0.7449965764297964,0.7327328691208985,0.7419301867485046,48833.0
2017-05-23,0.7388644218444825,0.7449966090221326,0.7357986244822734,0.7388644218444824,415490.0
2017-05-24,0.738864389520419,0.7419301867485047,0.7357985922923334,0.7419301867485046,38066.0
2017-05-25,0.7388644218444825,0.7449966090221326,0.7357986244822734,0.7388644218444824,1125357.0
2017-05-26,0.7419301867485047,0.7419301867485047,0.7327328691208985,0.7419301867485046,128115.0
2017-05-29,0.7327328147870661,0.7419301317326701,0.7327328147870661,0.7357985377311707,124384.0
2017-05-30,0.7357985922923334,0.7419301867485047,0.7327328691208985,0.7419301867485046,4121.0
2017-05-31,0.7388643973169449,0.7572596992761221,0.7327328768527243,0.754193902015686,3532040.0
2017-06-01,0.7327329011767183,0.7480624063843417,0.7174039884223269,0.7388644218444824,217836.0
2017-06-02,0.7357986227849775,0.7449966073036194,0.7357986227849775,0.7449966073036194,137829.0
2017-06-05,0.7419302192066916,0.7419302192066916,0.7327329011767183,0.7388644218444824,127578.0
2017-06-06,0.7449967209333604,0.7449967209333604,0.7327330112457275,0.7327330112457275,122411.0
2017-06-07,0.7388643347319204,0.7388643347319204,0.7327328147870661,0.7357985377311707,15313.0
2017-06-08,0.7388643880880104,0.7480623722076416,0.7327328677003767,0.7480623722076416,478483.0
2017-06-09,0.7480625187561047,0.7664572316359052,0.7327330112457275,0.7327330112457275,261942.0
2017-06-13,0.7327328768527243,0.7572596992761221,0.7327328768527243,0.754193902015686,177121.0
2017-06-14,0.7357985377311705,0.7511281151880813,0.7327328147870661,0.7357985377311707,10378.0
2017-06-15,0.7419302192066916,0.7419302192066916,0.7357986244822734,0.7388644218444824,79202.0
2017-06-16,0.7419303306572952,0.7419303306572952,0.7327330112457275,0.7327330112457275,11368.0
2017-06-19,0.7419302537211275,0.7419302537211275,0.732732935263297,0.7370249629020691,29793.0
2017-06-20,0.7357985377311705,0.7480623181873316,0.7357985377311705,0.7357985377311707,452315.0
2017-06-21,0.7480623722076416,0.7480623722076416,0.7419301853101524,0.7480623722076416,110592.0
2017-06-22,0.7480623722076416,0.7480623722076416,0.7419301853101524,0.7480623722076416,64841.0
2017-06-23,0.7480623722076416,0.7511281694297837,0.7419301853101524,0.7480623722076416,444300.0
2017-06-26,0.7480623722076416,0.7480623722076416,0.7419301853101524,0.7480623722076416,136350.0
2017-06-27,0.7493433834285217,0.758950173357589,0.7429388052400001,0.7525455951690674,308392.0
2017-06-28,0.7557477561307681,0.7877711057662964,0.7525454675794363,0.7877711057662964,1713128.0
2017-06-29,0.7813666060173349,0.790973394317628,0.7621523332334315,0.7877711057662964,194805.0
2017-06-30,0.7685568329823929,0.7877711057662964,0.7653546217847631,0.7877711057662964,329502.0
2017-07-03,0.7877711463688819,0.7941757238016441,0.7813666462898254,0.7813666462898254,130329.0
2017-07-04,0.7813666669049947,0.7877711671530241,0.7685568928718566,0.7685568928718567,223232.0
2017-07-05,0.7717591215337246,0.7941756828689598,0.7717591215337246,0.7877711057662964,98930.0
2017-07-06,0.7941756828689598,0.7941756828689598,0.7845688945686666,0.7877711057662964,129125.0
2017-07-07,0.7941757447547615,0.7941757447547615,0.7685568928718566,0.7685568928718567,225142.0
2017-07-10,0.7749614100850563,0.790973394317628,0.7749614100850563,0.7877711057662964,257503.0
2017-07-11,0.7813666462898254,0.7877711463688819,0.774961450027416,0.7813666462898254,41236.0
2017-07-12,0.7813666462898254,0.7877711463688819,0.7685568725946538,0.7813666462898254,145022.0
2017-07-13,0.7845689003645248,0.7845689003645248,0.7685568386599649,0.7762423157691956,10235.0
2017-07-14,0.7845690846443177,0.7877712966177396,0.7717593085059823,0.7845690846443176,105740.0
2017-07-17,0.7781643867492676,0.7941757535777838,0.7749614790831523,0.7781643867492676,312190.0
2017-07-18,0.7781643575734443,0.7877711463688819,0.774961450027416,0.7813666462898254,47294.0
2017-07-19,0.7813666755857126,0.7877711759048939,0.7781643867492676,0.7781643867492676,76743.0
2017-07-20,0.7877711057662964,0.790973394317628,0.7813666060173349,0.7877711057662964,49253.0
2017-07-21,0.7877711759048939,0.7877711759048939,0.7781643867492676,0.7781643867492676,117476.0
2017-07-24,0.7877711671530241,0.7877711671530241,0.7685568928718566,0.7685568928718567,61433.0
2017-07-25,0.7749614715576172,0.7749614715576172,0.7685568939469211,0.7749614715576172,181530.0
2017-07-26,0.774961450027416,0.7813666462898254,0.7685568725946538,0.7813666462898254,45957.0
2017-07-27,0.7749614715576172,0.7813666679979775,0.7685568939469211,0.7749614715576172,44454.0
2017-07-28,0.7813666679979775,0.7845689568033256,0.7717591827522691,0.7749614715576172,60469.0
2017-07-31,0.7717591827522691,0.7845689568033256,0.7717591827522691,0.7749614715576172,272839.0
2017-08-01,0.7749614100850563,0.7877711057662964,0.7749614100850563,0.7877711057662964,53660.0
2017-08-02,0.7813666060173349,0.7877711057662964,0.7813666060173349,0.7877711057662964,10486.0
2017-08-03,0.7877711057662964,0.7877711057662964,0.7749614100850563,0.7877711057662964,88920.0
2017-08-04,0.7781643575734443,0.7813666462898254,0.771759161311035,0.7813666462898254,123973.0
2017-08-07,0.774961450027416,0.7813666462898254,0.774961450027416,0.7813666462898254,77004.0
2017-08-08,0.7781645059900325,0.7845690846443177,0.7717593085059823,0.7845690846443176,75056.0
2017-08-09,0.7749614790831523,0.7845689644221576,0.7749614790831523,0.7781643867492676,118222.0
2017-08-10,0.7781645059900325,0.7845690846443177,0.7685570191788397,0.7845690846443176,217696.0
2017-08-11,0.7781645059900325,0.7845690846443177,0.7781645059900325,0.7845690846443176,8091.0
2017-08-14,0.7845689350062066,0.7877711463688819,0.7781643575734443,0.7813666462898254,260142.0
2017-08-15,0.7877711759048939,0.7877711759048939,0.7749614790831523,0.7781643867492676,653759.0
2017-08-16,0.7781643575734443,0.7877711463688819,0.7781643575734443,0.7813666462898254,1141330.0
2017-08-17,0.7813666462898254,0.7941757238016441,0.7781643575734443,0.7813666462898254,143187.0
2017-08-18,0.7813666060173349,0.7877711057662964,0.7813666060173349,0.7877711057662964,60597.0
2017-08-21,0.7813668586513179,0.8069850206375121,0.7813668586513179,0.8069850206375122,64713.0
2017-08-22,0.8069848396359769,0.8261991143226625,0.8037825507675237,0.8261991143226624,157793.0
2017-08-23,0.8165914239604647,0.8326034831141109,0.8165914239604647,0.8294011950492859,76499.0
2017-08-24,0.8294014031911155,0.8294014031911155,0.8197946139394657,0.8261991143226624,7307.0
2017-08-25,0.8261989152677826,0.8294012033647131,0.8197944164276123,0.8197944164276123,49631.0
2017-08-28,0.8165917214598581,0.819794706874801,0.8005804300099052,0.8037826418876648,21966.0
2017-08-29,0.8069847244770928,0.8229967080103723,0.8037824360656148,0.8133893013000488,39368.0
2017-08-30,0.821075307963693,0.8294011950492859,0.8101869251845047,0.8294011950492859,35839.0
2017-08-31,0.8294012137961325,0.9030547691961712,0.8229966375217207,0.8774359226226807,461700.0
2017-09-01,0.8774361139576228,0.8774361139576228,0.8454127614803554,0.8486150503158569,26327.0
2017-09-04,0.8582218692074519,0.8614247769836095,0.8454127907752991,0.8454127907752991,122976.0
2017-09-05,0.8454127899764187,0.8454127899764187,0.8229968447260498,0.8390082120895386,44166.0
2017-09-06,0.8390082120895386,0.8390082120895386,0.8261991336694898,0.8390082120895386,82540.0
2017-09-07,0.8326038788072486,0.8390083806269336,0.8069850206375121,0.8069850206375122,88597.0
2017-09-08,0.8101869333072931,0.8197944164276123,0.8082655449783966,0.8197944164276123,360452.0
2017-09-11,0.8261991336694898,0.8390082120895386,0.8197946331363212,0.8390082120895386,27701.0
2017-09-12,0.8390083711180288,0.880638599395752,0.8326038693709291,0.880638599395752,231263.0
2017-09-13,0.8838405261835173,0.8838405261835173,0.8326035276379455,0.8550193905830383,87035.0
2017-09-14,0.855019550633151,0.8614247471338242,0.8294013946565567,0.8486150503158569,27969.0
2017-09-15,0.8710314025820322,0.8742336909259777,0.8486149200522318,0.8518171310424805,8228.0
2017-09-18,0.855019550633151,0.8646270359693257,0.8454127614803554,0.8486150503158569,17079.0
2017-09-19,0.8582217770921554,0.8646269731272919,0.8582217770921554,0.8614246845245361,6089.0
2017-09-20,0.8614247963904906,0.8614247963904906,0.8582218885421753,0.8582218885421753,12363.0
2017-09-21,0.8582218384346034,0.8646270349275591,0.8422104716300964,0.8422104716300964,31867.0
2017-09-22,0.8582217077303717,0.8614246149038923,0.8518171310424806,0.8518171310424805,6154.0
2017-09-25,0.8518171319808467,0.8710314035415648,0.8518171319808467,0.8710314035415649,6298.0
2017-09-26,0.8710314729791,0.8710314729791,0.8422104114320803,0.8614246845245361,51016.0
2017-09-27,0.8774359802365113,0.8806382685839845,0.8614246158528422,0.8710314035415649,716968.0
2017-09-28,0.877436130793001,0.8806384196899448,0.8678293414558796,0.8742338418960571,146886.0
2017-09-29,0.8838408889461649,0.8870431011428517,0.8742340202949263,0.880638599395752,940835.0
2017-10-02,0.8806384196899448,0.8806384196899448,0.8742338418960571,0.8742338418960571,32349.0
2017-10-03,0.8774361416671933,0.8806384306038236,0.8646270632743834,0.8646270632743835,15162.0
2017-10-04,0.8646270632743834,0.8646270632743834,0.8646270632743834,0.8646270632743835,0.0
2017-10-05,0.8646270632743834,0.8646270632743834,0.8646270632743834,0.8646270632743835,0.0
2017-10-06,0.8399854259725791,0.8690621420781863,0.8399854259725791,0.8432161808013916,36672.0
2017-10-09,0.8464470172847925,0.8464470172847925,0.8270627202745384,0.8399854302406311,135229.0
2017-10-10,0.89167663501859,0.9207534304354102,0.89167663501859,0.9045999646186828,35517954.0
2017-10-11,0.917522598035387,0.9207534304354102,0.8949074674186132,0.9045999646186828,740393.0
2017-10-12,0.9045999387245526,0.917522571771347,0.9026610680422316,0.9142917394638062,704515.0
2017-10-13,0.914291636303962,0.9239841321329768,0.914291636303962,0.920753300189972,300623.0
2017-10-16,0.9175225613444457,0.9369068587860347,0.9175225613444457,0.9304451942443848,5332527.0
2017-10-17,0.920753262229728,0.9239840940395344,0.9142915986101156,0.917522430419922,204321.0
2017-10-18,0.917522430419922,0.9239840940395344,0.9142915986101156,0.917522430419922,60997.0
2017-10-19,0.9175225396214702,0.93367600440979,0.9175225396214702,0.93367600440979,414324.0
2017-10-20,0.9239840940395344,0.9239840940395344,0.907830631173765,0.917522430419922,98563.0
2017-10-23,0.920753262229728,0.920753262229728,0.9142915986101156,0.917522430419922,1425766.0
2017-10-24,0.9175225755633972,0.9207534078842908,0.907830774784088,0.907830774784088,85533.0
2017-10-25,0.9110609071562654,0.9239842363864288,0.9110609071562654,0.9142917394638062,178983.0
2017-10-26,0.9142917394638062,0.9207534040788878,0.9142917394638062,0.9142917394638062,98401.0
2017-10-27,0.9078307710320934,0.9142917394638062,0.9013691064170118,0.9142917394638062,1593546.0
2017-10-30,0.9110608752328044,0.93367600440979,0.9110608752328044,0.93367600440979,1437925.0
2017-10-31,0.9369068301663848,0.9595219591879756,0.9207533654890596,0.9433684945106506,279128.0
2017-11-01,0.9433684945106506,0.9627527913601086,0.9304451658221188,0.9433684945106506,282610.0
2017-11-02,0.9530603069127774,0.9595219713388704,0.9433685064569864,0.956291139125824,542940.0
2017-11-03,0.9562910887719176,0.9562910887719176,0.9336759606547492,0.9401376247406006,85228.0
2017-11-06,0.9401377663139346,0.9433685988433844,0.930445268725585,0.9369069337844848,168089.0
2017-11-07,0.9401377134703806,0.9433685458182308,0.9272143840789796,0.9272143840789796,61678.0
2017-11-08,0.9207533001899718,0.9207533001899718,0.911060804360957,0.920753300189972,546684.0
2017-11-09,0.9207533936152706,0.9369068587860347,0.9207533936152706,0.9304451942443848,97264.0
2017-11-10,0.9207533718158032,0.9369068366041228,0.9207533718158032,0.93367600440979,129835.0
2017-11-13,0.93367600440979,0.93367600440979,0.9304451722154572,0.93367600440979,97737.0
2017-11-14,0.9304453179915398,0.9336761506920584,0.9239843487739564,0.9239843487739564,24359.0
2017-11-15,0.9239843487739564,0.9304453179915398,0.9239843487739564,0.9239843487739564,66340.0
2017-11-16,0.9239841321329768,0.9304450998356965,0.9207533001899718,0.920753300189972,70420.0
2017-11-17,0.9207534155666566,0.9272143840789796,0.9207534155666566,0.9272143840789796,177182.0
2017-11-20,0.9207533718158032,0.93367600440979,0.9207533718158032,0.93367600440979,97491.0
2017-11-21,0.923984204010136,0.9369068366041228,0.923984204010136,0.93367600440979,168638.0
2017-11-22,0.9336761012550348,0.9498295677188676,0.9336761012550348,0.9369069337844848,58705.0
2017-11-23,0.9369069337844848,0.9465987351894176,0.9336761012550348,0.9369069337844848,63407.0
2017-11-24,0.9369067895078504,0.9562910855160964,0.9369067895078504,0.9465985894203186,91722.0
2017-11-27,0.9465987351894176,0.9498295677188676,0.930445268725585,0.9369069337844848,57079.0
2017-11-28,0.9369068301663848,0.9433684945106506,0.9239841976611928,0.9433684945106506,59809.0
2017-11-29,0.923984157563456,0.9465985894203186,0.92075332553153,0.9465985894203186,253253.0
2017-11-30,0.9465985959404094,0.9692137241363524,0.943368460069544,0.9692137241363524,106355.0
2017-12-01,0.9562912210549076,0.962752886034596,0.940137754789095,0.9530603885650636,269151.0
2017-12-04,0.927214333649986,0.9530602948437098,0.927214333649986,0.9433684945106506,60553.0
2017-12-05,0.9369069337844848,0.9369069337844848,0.920753467320652,0.9369069337844848,105407.0
2017-12-06,0.9369068811225304,0.9369068811225304,0.9239842479145068,0.9272143840789796,81137.0
2017-12-07,0.9304453874189594,0.9659831574094928,0.9304453874189594,0.9595221877098083,235738.0
2017-12-08,0.9562911270158428,0.9595219591879756,0.9401376623385176,0.9433684945106506,111306.0
2017-12-11,0.9433685872789392,0.9530603885650636,0.9433685872789392,0.9530603885650636,34863.0
2017-12-12,0.9465988559434286,0.9627530206514032,0.9465988559434286,0.9595221877098083,112027.0
2017-12-13,0.9465986424866843,0.956291139125824,0.9465986424866843,0.956291139125824,17358.0
2017-12-14,0.956291123510952,0.9595219556712437,0.946598627030077,0.9498294591903688,69803.0
2017-12-15,0.9465987235853752,0.9530603885650636,0.9433685872789392,0.9530603885650636,35057.0
2017-12-18,0.9530603069127774,0.956291139125824,0.9530603069127774,0.956291139125824,3519.0
2017-12-19,0.9401376623385176,0.9498294626715768,0.9401376623385176,0.9433684945106506,70560.0
2017-12-20,0.9530603239567988,0.9530603239567988,0.9272143619735596,0.9304451942443848,99616.0
2017-12-21,0.9336759979942518,0.9530602948437098,0.927214333649986,0.9433684945106506,149435.0
2017-12-22,0.9304451658221188,0.946598630499444,0.927214333649986,0.9433684945106506,172724.0
2017-12-27,0.9401376247406008,0.9433684567835264,0.936906792697675,0.9401376247406006,93803.0
2017-12-28,0.9374776447674292,0.960748513502226,0.9374776447674292,0.9408021569252014,183368.0
2017-12-29,0.9474511146545412,0.948780537360428,0.937477578882158,0.947451114654541,335957.0
2018-01-02,0.9441266690829736,0.9474511812407456,0.9408021569252012,0.9408021569252014,68156.0
2018-01-03,0.9441264867782592,0.9474509982940896,0.9408019752624288,0.9441264867782592,25073.0
2018-01-04,0.9441264867782592,0.9474509982940896,0.9374774637465983,0.9441264867782592,151513.0
2018-01-05,0.9441266690829736,0.9441266690829736,0.9374776447674292,0.9408021569252014,218808.0
2018-01-08,0.9374774694442748,0.9441264925163464,0.9374774694442748,0.9374774694442748,138307.0
2018-01-09,0.9374776447674292,0.9408021569252012,0.9374776447674292,0.9408021569252014,128197.0
2018-01-10,0.9408021569252012,0.9507756933985176,0.9374776447674292,0.9408021569252014,63406.0
2018-01-11,0.9374774694442748,0.9408019809803106,0.9308291627416776,0.9374774694442748,113519.0
2018-01-12,0.9374774694442748,0.9507755155884178,0.9374774694442748,0.9374774694442748,87781.0
2018-01-15,0.9408021569252012,0.9441266690829736,0.9341538489792652,0.9408021569252014,26597.0
2018-01-16,0.9441264867782592,0.95077550980992,0.9374774637465983,0.9441264867782592,43140.0
2018-01-17,0.9374775061684762,0.96407288312912,0.9374775061684762,0.96407288312912,75914.0
2018-01-18,0.960748513502226,0.964073025659998,0.9408021569252012,0.9408021569252014,5595.0
2018-01-19,0.95077550980992,0.95077550980992,0.9374774637465983,0.9441264867782592,80506.0
2018-01-22,0.9441264867782592,0.9474509982940896,0.9374774637465983,0.9441264867782592,404026.0
2018-01-23,0.9441266690829736,0.9441266690829736,0.9374776447674292,0.9408021569252014,52838.0
2018-01-24,0.940801910645122,0.9507754445075988,0.9374773993576296,0.9507754445075988,88886.0
2018-01-25,0.95077550980992,0.9574238164721112,0.9441264867782592,0.9441264867782592,141158.0
2018-01-29,0.9441266690829736,0.9474511812407456,0.9408021569252012,0.9408021569252014,535259.0
2018-01-30,0.9441266690829736,0.9474511812407456,0.9341538489792652,0.9408021569252014,227423.0
2018-01-31,0.93415367603302,0.9441264942903924,0.9308291644907374,0.93415367603302,308576.0
2018-02-01,0.9341536742777132,0.9374774694442748,0.9308291627416776,0.9374774694442748,243071.0
2018-02-02,0.9341537449998636,0.9341537449998636,0.9241802096366882,0.9241802096366882,150505.0
2018-02-05,0.9241802096366882,0.9241802096366882,0.8842875009230431,0.9241802096366882,2128724.0
2018-02-06,0.9042339036484665,0.9241802590722444,0.8643412723975289,0.8709902167320251,267882.0
2018-02-07,0.8709900139903707,0.8975847503818187,0.8709900139903707,0.8776383996009827,318863.0
2018-02-08,0.8643410712035587,0.8876118535795007,0.8643410712035587,0.8776383996009827,90297.0
2018-02-09,0.8643413856907848,0.8975850769646315,0.8477194604572325,0.8759767413139343,297078.0
2018-02-12,0.8643410712035587,0.8776383996009827,0.8543681744012407,0.8776383996009827,84348.0
2018-02-13,0.8776387113325251,0.8776387113325251,0.8643413782119752,0.8643413782119751,53639.0
2018-02-14,0.8709902968489728,0.8776386846186831,0.8510439395904541,0.8510439395904541,36525.0
2018-02-15,0.8576922484664139,0.9275047710378018,0.8576922484664139,0.8709902167320251,822242.0
2018-02-16,0.8643412723975289,0.89758495931397,0.8643412723975289,0.8709902167320251,14639.0
2018-02-19,0.8676656929131104,0.9308292702871114,0.8676656929131104,0.8842875361442566,44417.0
2018-02-20,0.890936309220992,0.9009091258049012,0.8876117982365704,0.9009091258049012,1901426.0
2018-02-21,0.9009094933399516,0.9009094933399516,0.8909366726875305,0.8909366726875305,80976.0
2018-02-22,0.9009093951400526,0.9308292865753174,0.9009093951400526,0.9308292865753174,28387.0
2018-02-23,0.9042337360190734,0.930829110443641,0.9042337360190734,0.9275045990943908,202595.0
2018-02-26,0.9308291644907374,0.9441264942903924,0.9308291644907374,0.93415367603302,177511.0
2018-02-27,0.9308292865753174,0.9341537985536322,0.9042339071183676,0.9308292865753174,107849.0
2018-02-28,0.9308291899829696,0.9341537016162992,0.9042338132858276,0.9042338132858276,106327.0
2018-03-01,0.9108828276858356,0.9241801577202212,0.904233804483899,0.9142073392868042,65116.0
2018-03-02,0.9009092957847818,0.9208556490853518,0.9009092957847818,0.910882830619812,7162.0
2018-03-05,0.9208556406591883,0.9208556406591883,0.8909364691668501,0.897584855556488,43736.0
2018-03-06,0.8975850605958897,0.8975850605958897,0.8909366726875305,0.8909366726875305,1043288.0
2018-03-07,0.8909364691668501,0.897584855556488,0.8842874460043376,0.897584855556488,11998.0
2018-03-08,0.8776383996009827,0.8975847503818187,0.8776383996009827,0.8776383996009827,32104.0
2018-03-09,0.8842874460043376,0.9108828222849036,0.8776385024384344,0.897584855556488,213847.0
2018-03-12,0.9275047214244134,0.9308292332121384,0.9241802096366882,0.9241802096366882,28764.0
2018-03-13,0.9241801606970284,0.9241801606970284,0.8942609889309188,0.910882830619812,43325.0
2018-03-14,0.9075583219528196,0.9108828335752832,0.8909364802099949,0.9075583219528198,16658.0
2018-03-15,0.9075583249191572,0.9075583249191572,0.8909364831220042,0.9042338132858276,76051.0
2018-03-16,0.8909364831220042,0.9042338132858276,0.8909364831220042,0.9042338132858276,1019014.0
2018-03-19,0.9042338132858276,0.9042338132858276,0.9042338132858276,0.9042338132858276,7307.0
2018-03-20,0.897584855556488,0.9108828222849036,0.897584855556488,0.897584855556488,79235.0
2018-03-21,0.910882878855316,0.9275047214244134,0.8975849113010297,0.9241802096366882,46028.0
2018-03-22,0.9241802096366882,0.947451075781236,0.920855697848963,0.9241802096366882,250856.0
2018-03-23,0.9241800877451408,0.930829110443641,0.9241800877451408,0.9275045990943908,222245.0
2018-03-26,0.9308292395440638,0.9308292395440638,0.914207396861897,0.917531192302704,148612.0
2018-03-27,0.9175310650466404,0.930829110443641,0.9175310650466404,0.9275045990943908,149255.0
2018-03-28,0.9241802626186876,0.9308292865753174,0.9075584190966824,0.9308292865753174,1522480.0
2018-03-29,0.930829110443641,0.930829110443641,0.9275045990943908,0.9275045990943908,2292.0
2018-04-03,0.9308291899829696,0.9308291899829696,0.9042338132858276,0.9042338132858276,125960.0
2018-04-04,0.9075583219528196,0.9208556520731812,0.9042338103303562,0.9075583219528198,13822.0
2018-04-05,0.9042336367893226,0.9042336367893226,0.8942608202054134,0.9009091258049012,116655.0
2018-04-06,0.8909366726875305,0.8975850605958897,0.8909366726875305,0.8909366726875305,151203.0
2018-04-09,0.890936309220992,0.9009091258049012,0.884287287252149,0.9009091258049012,90202.0
2018-04-10,0.9009092928829306,0.9241801577202212,0.9009092928829306,0.9142073392868042,20885.0
2018-04-11,0.914207396861897,0.9208557041130438,0.910882885051557,0.917531192302704,33748.0
2018-04-12,0.8909365244984935,0.9275047214244134,0.8909365244984935,0.9241802096366882,13873.0
2018-04-13,0.9009093434921406,0.9275047214244134,0.9009093434921406,0.9241802096366882,3525948.0
2018-04-16,0.9241801636956446,0.9308291869405716,0.9009092987078928,0.9075583219528198,43909.0
2018-04-17,0.9275046693211896,0.930829180922158,0.9108828276858356,0.9142073392868042,12660.0
2018-04-18,0.9108828335752832,0.9125447312017686,0.9075583219528196,0.9075583219528198,17161.0
2018-04-19,0.9075583160848674,0.930829180922158,0.9075583160848674,0.9142073392868042,21080.0
2018-04-20,0.904233804483899,0.9275046693211896,0.897584860878572,0.9142073392868042,154854.0
2018-04-23,0.9175310711843152,0.919193685054779,0.9175310711843152,0.919193685054779,80026.0
2018-04-24,0.914207396861897,0.917531192302704,0.8975849174068119,0.917531192302704,42196.0
2018-04-26,0.894261163265015,0.91420752045408,0.894261163265015,0.9125449061393738,30640.0
2018-04-27,0.9142073392868042,0.9142073392868042,0.904233804483899,0.9142073392868042,77460.0
2018-04-30,0.9142073422314888,0.9142073422314888,0.910882830619812,0.910882830619812,100252.0
2018-05-01,0.8975848637697151,0.9142073422314888,0.8942609889309188,0.910882830619812,4707692.0
2018-05-02,0.914207417078837,0.914207417078837,0.8842875264936567,0.8942610621452332,77905.0
2018-05-03,0.900909349620537,0.917531192302704,0.8975849174068119,0.917531192302704,199909.0
2018-05-04,0.9108828276858356,0.9275046693211896,0.8909364744495135,0.9142073392868042,274126.0
2018-05-07,0.9175311374736752,0.9175311374736752,0.8975848637697151,0.910882830619812,78559.0
2018-05-08,0.8942609807481063,0.9075583107036472,0.8942609807481063,0.897584855556488,205237.0
2018-05-09,0.904233861430877,0.917531192302704,0.904233861430877,0.917531192302704,113102.0
2018-05-10,0.9009092987078928,0.9142073451977468,0.9009092987078928,0.9075583219528198,13809.0
2018-05-11,0.9075583160848674,0.9142073392868042,0.9075583160848674,0.9142073392868042,159045.0
2018-05-14,0.9042338132858276,0.9142073481858164,0.9042338132858276,0.9042338132858276,48192.0
2018-05-15,0.904233804483899,0.9142073392868042,0.904233804483899,0.9142073392868042,12839.0
2018-05-16,0.9108828335752832,0.9108828335752832,0.8975848666820395,0.9075583219528198,238435.0
2018-05-17,0.9075583190081352,0.910882830619812,0.8975848637697151,0.910882830619812,109221.0
2018-05-18,0.910882830619812,0.9142073422314888,0.9075583190081352,0.910882830619812,268029.0
2018-05-21,0.910882830619812,0.9142073422314888,0.9075583190081352,0.910882830619812,301275.0
2018-05-22,0.9042338073964584,0.9122122532007544,0.9042338073964584,0.910882830619812,46931.0
2018-05-23,0.910882830619812,0.9142073422314888,0.910882830619812,0.910882830619812,143836.0
2018-05-24,0.910882830619812,0.9175311374736752,0.8975848637697151,0.910882830619812,3615239.0
2018-05-25,0.8975849724412852,0.9208557605743408,0.8975849724412852,0.9208557605743408,590493.0
2018-05-28,0.904233804483899,0.9208556461192527,0.904233804483899,0.9142073392868042,436672.0
2018-05-29,0.9142073906430412,0.9241802096366882,0.9075583670675909,0.9241802096366882,43042.0
2018-05-30,0.9241801340527463,0.95077550980992,0.9175311110210854,0.9441264867782592,120280.0
2018-05-31,0.9308290931520656,0.9540992394256704,0.9308290931520656,0.9507754445075988,138236.0
2018-06-01,0.95077550980992,0.9540993049562808,0.9341536686002376,0.9441264867782592,56739.0
2018-06-04,0.9540993049562808,0.9574238164721112,0.9441264867782592,0.9441264867782592,145593.0
2018-06-05,0.9308291570844072,0.9474509982940896,0.9308291570844072,0.9441264867782592,78704.0
2018-06-06,0.9441264867782592,0.9487804208367048,0.9341536686002376,0.9441264867782592,289535.0
2018-06-07,0.9441264867782592,0.9574238164721112,0.9441264867782592,0.9441264867782592,70643.0
2018-06-08,0.9574238657951356,0.9574238657951356,0.9540993541080384,0.9574238657951356,160188.0
2018-06-12,0.9374774637465983,0.9574238164721112,0.9308291570844072,0.9441264867782592,104046.0
2018-06-13,0.9540993049562808,0.9540993049562808,0.9441264867782592,0.9441264867782592,112022.0
2018-06-14,0.9408019809803106,0.945456551839907,0.9341536742777132,0.9374774694442748,36103.0
2018-06-15,0.9374776447674292,0.9408021569252012,0.9308293368214932,0.9408021569252014,50544.0
2018-06-18,0.9474509982940896,0.9474509982940896,0.9308291570844072,0.9441264867782592,126702.0
2018-06-19,0.9408019827481096,0.9408019827481096,0.9241801414061722,0.93415367603302,90734.0
2018-06-20,0.9374776447674292,0.9441266690829736,0.9341538489792652,0.9408021569252014,913248.0
2018-06-21,0.95077550980992,0.95077550980992,0.9374774637465983,0.9441264867782592,165994.0
2018-06-22,0.9441264219326142,0.9507754445075988,0.934153604439558,0.9507754445075988,109815.0
2018-06-25,0.9507755155884178,0.9574238222910152,0.9308291627416776,0.9374774694442748,2692829.0
2018-06-26,0.9408019679332376,0.9574238090134298,0.9408019679332376,0.9540992975234984,59576.0
2018-06-27,0.9374774564433064,0.9574238090134298,0.9374774564433064,0.9540992975234984,1582517.0
2018-06-28,0.9753170125121832,0.9958500186368152,0.9308287096689772,0.9513617157936096,226635.0
2018-06-29,0.9410954924637848,0.9753169202892968,0.9410954924637848,0.9616284966468812,1979523.0
2018-07-02,0.9616285865574202,0.975317011479679,0.9479394241961472,0.958206295967102,58434.0
2018-07-03,0.9650501296785268,0.9753170013427735,0.9582062860080358,0.9753170013427734,104282.0
2018-07-04,0.975316912090632,0.978739202332204,0.9376731943112186,0.97189462184906,106225.0
2018-07-05,0.9684723817556702,0.9890053868293762,0.9684723817556702,0.9890053868293762,264162.0
2018-07-06,0.9855831355680136,0.9855831355680136,0.9753170013427735,0.9753170013427734,254735.0
2018-07-09,0.975316852385834,0.9787391424179076,0.97189456235376,0.9787391424179076,70148.0
2018-07-10,0.9787393020699972,0.9821608552213013,0.9547840053767838,0.958206295967102,118255.0
2018-07-11,0.9821608552213013,0.9821608552213013,0.9102957025806748,0.958206295967102,51294.0
2018-07-12,0.9753169202892968,0.9753169202892968,0.9616284966468812,0.9616284966468812,67716.0
2018-07-13,0.9650499822896128,0.9787391424179076,0.9582061396643592,0.9787391424179076,174008.0
2018-07-16,0.9787391424179076,0.9787391424179076,0.9684722723216864,0.9787391424179076,56311.0
2018-07-17,0.9718946221609076,0.978739202646248,0.9582061986291668,0.9650500416755676,57864.0
2018-07-18,0.9650499822896128,0.9787391424179076,0.9582061396643592,0.9787391424179076,55211.0
2018-07-19,0.9787391424179076,0.9787391424179076,0.97189456235376,0.9787391424179076,10216.0
2018-07-20,0.9787392918975224,0.9821608450132646,0.9753170013427735,0.9753170013427734,91591.0
2018-07-23,0.9718946221609076,0.9753169124035778,0.9582061986291668,0.9650500416755676,54625.0
2018-07-24,0.9650500416755676,0.9753169124035778,0.9274063238840756,0.9650500416755676,121864.0
2018-07-25,0.9582063459069344,0.9753170623112885,0.9582063459069344,0.9684724807739258,630746.0
2018-07-26,0.9753170013427735,0.9753170013427735,0.9684724202332756,0.9753170013427734,51498.0
2018-07-27,0.9753169124035778,0.9753169124035778,0.9582061986291668,0.9650500416755676,81396.0
2018-07-30,0.9582061983217112,0.97189462184906,0.9582061983217112,0.97189462184906,31559.0
2018-07-31,0.9582062860080358,0.9753170013427735,0.9582062860080358,0.9753170013427734,54384.0
2018-08-01,0.9753170623112885,0.9787393530799698,0.9684724807739258,0.9684724807739258,44903.0
2018-08-02,0.9650501900052444,0.9753170623112885,0.961628636675616,0.9684724807739258,21018.0
2018-08-03,0.968472331607488,0.97189462184906,0.965050041365916,0.97189462184906,28268.0
2018-08-06,0.9650501296785268,0.9753170013427735,0.9650501296785268,0.9753170013427734,57624.0
2018-08-07,0.97189462184906,0.97189462184906,0.968472331607488,0.97189462184906,60671.0
2018-08-08,0.9684724807739258,0.9718947715426072,0.961628636675616,0.9684724807739258,1963399.0
2018-08-09,0.9684724807739258,0.9718947715426072,0.9650501900052444,0.9684724807739258,34189.0
2018-08-10,0.9684724807739258,0.9698416592819504,0.9650501900052444,0.9684724807739258,89387.0
2018-08-13,0.9650501397087242,0.9684724302990424,0.958206295967102,0.958206295967102,197636.0
2018-08-14,0.9582063459069344,0.9684724807739258,0.9582063459069344,0.9684724807739258,173983.0
2018-08-15,0.9650500416755676,0.9684723319182376,0.9582061986291668,0.9650500416755676,60824.0
2018-08-16,0.9650500416755676,0.9684723319182376,0.9479393279011566,0.9650500416755676,720945.0
2018-08-17,0.958206295967102,0.9616285865574202,0.9410955804545248,0.958206295967102,185761.0
2018-08-20,0.9547840063875508,0.958206296981492,0.9479394251996685,0.9513617157936096,110882.0
2018-08-21,0.9547840063875508,0.9547840063875508,0.9513617157936096,0.9513617157936096,27813.0
2018-08-22,0.9547840369159176,0.9582063276192836,0.9479394555091858,0.9479394555091858,127123.0
2018-08-23,0.9547838568687438,0.9547838568687438,0.951361566810732,0.954783856868744,47326.0
2018-08-24,0.9547838568687438,0.9547838568687438,0.951361566810732,0.954783856868744,74065.0
2018-08-27,0.9547840063875508,0.958206296981492,0.9513617157936096,0.9513617157936096,75409.0
2018-08-28,0.9513617157936096,0.9547840063875508,0.9513617157936096,0.9513617157936096,20592.0
2018-08-29,0.9547838568687438,0.9547838568687438,0.951361566810732,0.954783856868744,79195.0
2018-08-30,0.951361566810732,0.9547838568687438,0.951361566810732,0.954783856868744,63213.0
2018-08-31,0.9513617462125518,0.9513617462125518,0.94451716480582,0.9479394555091858,69641.0
2018-09-03,0.9410955824615164,0.947939426217734,0.9410955824615164,0.9445171356201172,89149.0
2018-09-04,0.9445171356201172,0.9445171356201172,0.9445171356201172,0.9445171356201172,73229.0
2018-09-05,0.9376732918638996,0.9445171356201172,0.9376732918638996,0.9445171356201172,92529.0
2018-09-06,0.9376732110977174,0.9445170542644424,0.9342509207948786,0.9376732110977172,132100.0
2018-09-07,0.9376731811884642,0.9410954713821412,0.9137178872716544,0.9410954713821412,41214.0
2018-09-10,0.9410954713821412,0.9410954713821412,0.9239841023514151,0.9410954713821412,66182.0
2018-09-11,0.9445170547029832,0.9445170547029832,0.9171402071454664,0.9308286309242249,49229.0
2018-09-12,0.9308286304920396,0.9376732110977174,0.9239841318240236,0.9376732110977172,21785.0
2018-09-13,0.9239842116244174,0.9239842116244174,0.8863404899199749,0.8966072797775269,368515.0
2018-09-14,0.8966072797775269,0.9034512054729928,0.8692297743669571,0.8966072797775269,87924.0
2018-09-17,0.8897626830000241,0.9239841103553772,0.8897626830000241,0.9239841103553772,105606.0
2018-09-18,0.9239840275467986,0.9239840275467986,0.900029391070597,0.9034510254859924,112846.0
2018-09-19,0.9034510254859924,0.913717813298178,0.8897626032584115,0.9034510254859924,57822.0
2018-09-20,0.9034512054729928,0.9034512054729928,0.89318498917912,0.8966072797775269,78526.0
2018-09-21,0.9171402847322276,0.9513617157936096,0.9171402847322276,0.9513617157936096,208100.0
2018-09-24,0.9376732908568598,0.9513617157936096,0.9308287096689772,0.9513617157936096,559978.0
2018-09-25,0.9513617157936096,0.9513617157936096,0.9376732908568598,0.9513617157936096,53653.0
2018-09-26,0.9376732110977174,0.9479393445672814,0.9274063401892008,0.9376732110977172,45446.0
2018-09-27,0.9239841322530308,0.9308286309242249,0.9205624974498944,0.9308286309242249,22074.0
2018-09-28,0.9308286604004932,0.9342509508132936,0.9239841615125562,0.9342509508132936,40577.0
2018-10-01,0.9342509508132936,0.937673241226094,0.9239841615125562,0.9342509508132936,18784.0
2018-10-02,0.9239839840081626,0.9376730610919238,0.9239839840081626,0.9274061918258668,34580.0
2018-10-03,0.9239841322530308,0.9308286309242249,0.9205624974498944,0.9308286309242249,1429845.0
2018-10-04,0.9205627153661112,0.9239843509792196,0.903451341731018,0.9171404242515564,63141.0
2018-10-05,0.9308287314744093,0.9445171567318218,0.9102957248687744,0.9102957248687744,73204.0
2018-10-08,0.9068734181698446,0.9376732115330804,0.9034511278654168,0.9308286309242249,39517.0
2018-10-09,0.9137179636058516,0.941095550003528,0.9034511741047672,0.9068734645843506,130200.0
2018-10-10,0.9137179636058516,0.941095550003528,0.9034511741047672,0.9068734645843506,130200.0
2018-10-11,0.9097348147393464,0.9097348147393464,0.8822713575191544,0.8960031270980835,941920.0
2018-10-12,0.8891372253756797,0.8960031100343887,0.8822713407169707,0.8925698399543762,104744.0
2018-10-15,0.892569909069588,0.9063015975126404,0.882271409034729,0.882271409034729,152072.0
2018-10-16,0.8925697183861981,0.9028687897845196,0.8822712205514501,0.8994355201721191,595675.0
2018-10-17,0.8857039552956673,0.8994356426754208,0.8857039552956673,0.8925698399543762,58347.0
2018-10-18,0.8994356598044855,0.8994356598044855,0.892569856952687,0.8960031270980835,547570.0
2018-10-19,0.89600300539659,0.9028688073158264,0.8925697357175245,0.9028688073158264,39201.0
2018-10-22,0.9028688340760938,0.93376564009848,0.8960030319533607,0.9200332164764404,424739.0
2018-10-23,0.916600557231668,0.916600557231668,0.8939429934560971,0.8994355201721191,468858.0
2018-10-24,0.8994356426754208,0.8994356426754208,0.8857039552956673,0.8925698399543762,64408.0
2018-10-25,0.889137430609124,0.889137430609124,0.88227154436561,0.8857041597366333,134028.0
2018-10-26,0.882271409034729,0.8891372942250906,0.8754048683430007,0.882271409034729,513633.0
2018-10-29,0.8925699355885333,0.8925699355885333,0.8754048943519592,0.8754048943519592,121139.0
2018-10-30,0.8788381814956665,0.8788381814956665,0.8754049109825732,0.8788381814956665,115827.0
2018-10-31,0.8891371042750243,0.8994355201721191,0.8822712205514501,0.8994355201721191,294250.0
2018-11-01,0.8994356139734746,0.9131673828526972,0.8925698114715251,0.906301498413086,313878.0
2018-11-02,0.8994356139734746,0.9097347683835392,0.8994356139734746,0.906301498413086,67976.0
2018-11-05,0.90630154459395,0.90630154459395,0.8857039721632224,0.8960031270980835,179160.0
2018-11-06,0.8857039552956673,0.9063015273341296,0.8857039552956673,0.8925698399543762,274385.0
2018-11-07,0.8822712205514501,0.9131672876192676,0.8822712205514501,0.8994355201721191,334030.0
2018-11-08,0.8994355201721191,0.9028687897845196,0.8857038346626239,0.8994355201721191,107865.0
2018-11-09,0.8960031530547714,0.8994356858606118,0.8891372680664062,0.8891372680664062,768533.0
2018-11-12,0.8925698399543762,0.8960031100343887,0.8822713407169707,0.8925698399543762,380383.0
2018-11-13,0.892569856952687,0.8994356598044855,0.8891372423086189,0.8960031270980835,218449.0
2018-11-14,0.8925698828099151,0.8925698828099151,0.8857039978215498,0.8891372680664062,221173.0
2018-11-15,0.8857041597366333,0.8925700459801473,0.88227154436561,0.8857041597366333,206813.0
2018-11-16,0.889137430609124,0.8925700459801473,0.88227154436561,0.8857041597366333,95914.0
2018-11-19,0.8891372253756797,0.8925698399543762,0.8857039552956673,0.8925698399543762,457121.0
2018-11-20,0.8925698828099151,0.8925698828099151,0.882271383078041,0.8891372680664062,54504.0
2018-11-21,0.8857039552956673,0.8925698399543762,0.8857039552956673,0.8925698399543762,352918.0
2018-11-22,0.8925700459801473,0.896003316852638,0.88227154436561,0.8857041597366333,122867.0
2018-11-23,0.88227154436561,0.8925700459801473,0.88227154436561,0.8857041597366333,664841.0
2018-11-26,0.88227154436561,0.889137430609124,0.88227154436561,0.8857041597366333,90704.0
2018-11-27,0.8891371042750243,0.9268997105676428,0.8891371042750243,0.8994355201721191,574765.0
2018-11-28,0.8994356426754208,0.9028689127554332,0.8925698399543762,0.8925698399543762,280519.0
2018-11-29,0.8925698828099151,0.8960031530547714,0.8891372680664062,0.8891372680664062,221352.0
2018-11-30,0.8925698114715251,0.906301498413086,0.8925698114715251,0.906301498413086,101962.0
2018-12-03,0.906301498413086,0.9131673828526972,0.8960030814419784,0.906301498413086,155234.0
2018-12-04,0.9097346735080938,0.9097346735080938,0.8925697183861981,0.8994355201721191,118333.0
2018-12-05,0.8960032904487804,0.9200334819045292,0.8960032904487804,0.9131675958633424,756594.0
2018-12-06,0.9097348186020572,0.940631628036499,0.89600313090249,0.940631628036499,313934.0
2018-12-07,0.913167307905762,0.9371982292227448,0.913167307905762,0.9268997311592102,45785.0
2018-12-10,0.926900023447164,0.926900023447164,0.9063017098221556,0.9131675958633424,75481.0
2018-12-11,0.896003039651054,0.9131673402612044,0.8925697698407337,0.9097347259521484,165985.0
2018-12-12,0.8994355201721191,0.9063014038956934,0.8939429934560971,0.8994355201721191,68010.0
2018-12-13,0.8994355376367611,0.909734691172718,0.8994355376367611,0.9028688073158264,145569.0
2018-12-14,0.8960029879985987,0.9028687897845196,0.8891371042750243,0.8994355201721191,112465.0
2018-12-17,0.8994356426754208,0.8994356426754208,0.8891372253756797,0.8925698399543762,54592.0
2018-12-18,0.8925698399543762,0.8994356426754208,0.8857039552956673,0.8925698399543762,29862.0
2018-12-19,0.8994358502859781,0.8994358502859781,0.8857041597366333,0.8857041597366333,174230.0
2018-12-20,0.892569856952687,0.8960031270980835,0.8857039721632224,0.8960031270980835,102481.0
2018-12-21,0.8925698399543762,0.8994356426754208,0.8925698399543762,0.8925698399543762,141699.0
2018-12-24,0.8994356598044855,0.8994356598044855,0.8960031270980835,0.8960031270980835,100085.0
2018-12-27,0.8994355201721191,0.8994355201721191,0.8857038346626239,0.8994355201721191,126542.0
2018-12-28,0.9295945887742402,0.9295945887742402,0.9012102558398832,0.908306360244751,102787.0
2018-12-31,0.9083065470184551,0.9083065470184551,0.901210441154426,0.9047581553459167,501271.0
2019-01-02,0.9047581553459167,0.9083065470184551,0.9047581553459167,0.9047581553459167,27179.0
2019-01-03,0.9083065470184551,0.9083065470184551,0.901210441154426,0.9047581553459167,465402.0
2019-01-04,0.908306352586132,0.908306352586132,0.8905657529830933,0.8905657529830933,21563.0
2019-01-07,0.904757969301863,0.908306360244751,0.8905657604921278,0.908306360244751,44282.0
2019-01-08,0.908306360244751,0.908306360244751,0.904757969301863,0.908306360244751,26397.0
2019-01-09,0.908306360244751,0.908306360244751,0.904757969301863,0.908306360244751,80235.0
2019-01-10,0.908306360244751,0.908306360244751,0.904757969301863,0.908306360244751,111014.0
2019-01-11,0.9012102558398832,0.908306360244751,0.9012102558398832,0.908306360244751,88767.0
2019-01-14,0.908306360244751,0.908306360244751,0.9026296630281068,0.908306360244751,92791.0
2019-01-15,0.908306360244751,0.908306360244751,0.9012102558398832,0.908306360244751,142638.0
2019-01-16,0.904757969301863,0.908306360244751,0.904757969301863,0.908306360244751,92741.0
2019-01-17,0.9012101292610168,0.908306232669206,0.8976617388165157,0.9012101292610168,205451.0
2019-01-18,0.9047581553459167,0.9047581553459167,0.8976620494818877,0.9047581553459167,109556.0
2019-01-21,0.9047581553459167,0.9047581553459167,0.901210441154426,0.9047581553459167,26801.0
2019-01-22,0.9047581553459167,0.9083065470184551,0.894114335290397,0.9047581553459167,109707.0
2019-01-23,0.8905656354083266,0.9047578422247048,0.8905656354083266,0.9012101292610168,2124690.0
2019-01-24,0.9012102558398832,0.908306360244751,0.8941141514350158,0.908306360244751,165595.0
2019-01-25,0.908306360244751,0.908306360244751,0.8976618648969954,0.908306360244751,2356280.0
2019-01-29,0.9083062241701536,0.9083062241701536,0.8941140174865723,0.8941140174865723,251202.0
2019-01-30,0.894114216851706,0.9154025316238404,0.894114216851706,0.9154025316238404,1056726.0
2019-01-31,0.9154023461834758,0.9579795598983764,0.9154023461834758,0.9579795598983764,51880.0
2019-02-01,0.9437865365762446,0.9508826390186582,0.9295943316914173,0.9331427216529846,487029.0
2019-02-04,0.9224984645843506,0.929594483500502,0.915402360983095,0.9224984645843506,520603.0
2019-02-05,0.9260470277503864,0.9260470277503864,0.9118548179022968,0.9154025316238404,53509.0
2019-02-06,0.9260469079017638,0.9260469079017638,0.9224985171584938,0.926046907901764,70623.0
2019-02-07,0.9260468551253942,0.929594483500502,0.9189507515241386,0.9224984645843506,156016.0
2019-02-08,0.929594483500502,0.929594483500502,0.9189507515241386,0.9224984645843506,214918.0
2019-02-11,0.9224984384345032,0.9366905605496096,0.9224984384345032,0.9295944571495056,621476.0
2019-02-12,0.9295944764546414,0.9757194035685104,0.9295944764546414,0.965075671672821,832769.0
2019-02-13,0.9792677841047228,0.993459991055057,0.9473350644111632,0.9473350644111632,71496.0
2019-02-14,0.961527407169342,0.961527407169342,0.961527407169342,0.961527407169342,255196.0
2019-02-15,0.9650757930311282,1.0324889545795124,0.9579796885913224,1.000556230545044,235566.0
2019-02-18,1.0005561103816834,1.021844336459344,0.9473350794194604,0.9508827924728394,792075.0
2019-02-19,0.9650757981788982,0.9721719026565552,0.9579796937012413,0.9721719026565552,64785.0
2019-02-20,0.9615272811586724,0.979267794082659,0.9579795681253503,0.965075671672821,162683.0
2019-02-21,0.9650756633849068,1.0112005901026622,0.9579795598983764,0.9579795598983764,28527.0
2019-02-22,0.9579796936710828,0.961527407169342,0.9579796936710828,0.961527407169342,100520.0
2019-02-25,0.972171730480703,0.972171730480703,0.9650756272597968,0.9686233401298524,175227.0
2019-02-26,0.9664943165236126,0.9668494858469304,0.965075671672821,0.965075671672821,77324.0
2019-02-27,0.957979573541258,0.9721717807164344,0.9508827924728394,0.9508827924728394,425144.0
2019-02-28,0.9508827789310252,0.9579795598983764,0.9508827789310252,0.9579795598983764,1949012.0
2019-03-01,0.9579796936710828,0.9650757981485164,0.9579796936710828,0.961527407169342,517063.0
2019-03-04,0.9650756633849068,0.9686233763877616,0.9579795598983764,0.9579795598983764,1437941.0
2019-03-05,0.9508827789310252,0.9615272729012312,0.9508827789310252,0.9579795598983764,203631.0
2019-03-06,0.957979573541258,0.9615272865946368,0.9508827924728394,0.9508827924728394,5685475.0
2019-03-07,0.9615272781826768,0.9934599981027704,0.9579795651603352,0.9828155040740968,5529790.0
2019-03-08,0.9863638945772628,0.9863638945772628,0.979267791051755,0.9828155040740968,2467697.0
2019-03-11,0.9828154379179068,1.0076521373257648,0.9792677251343722,0.9863638281822203,411797.0
2019-03-12,0.9899114966392516,0.9934598867446744,0.9828153939091546,0.9899114966392516,159526.0
2019-03-13,0.9828154379179068,0.9899115409657552,0.9792677251343722,0.9863638281822203,373065.0
2019-03-14,0.9828155055170084,0.9934599995613098,0.9792677924894584,0.9934599995613098,114151.0
2019-03-15,0.9863639394655084,0.9863639394655084,0.9792678356170654,0.9792678356170654,70201.0
2019-03-18,0.9828155040740966,0.9970083886059364,0.979267791051755,0.9828155040740968,197899.0
2019-03-19,0.9828154379179068,0.99168611718085,0.9792677251343722,0.9863638281822203,264537.0
2019-03-20,0.9863639394655084,0.989911652649302,0.9792678356170654,0.9792678356170654,282906.0
2019-03-21,0.9828153756889062,0.98991147828745,0.9650755426180072,0.9757192730903624,65200.0
2019-03-22,0.9721716452165508,0.9828153756889062,0.9721716452165508,0.9757192730903624,142333.0
2019-03-25,0.9721716452165508,0.9792676631300024,0.9721716452165508,0.9757192730903624,2403881.0
2019-03-26,0.9615272811586724,0.9757194035685104,0.9579795681253503,0.965075671672821,234640.0
2019-03-27,0.965075671672821,0.9686233847061432,0.9615272811586724,0.965075671672821,832525.0
2019-03-28,0.9615272781826768,0.9828155040740966,0.9615272781826768,0.9828155040740968,322161.0
2019-03-29,0.9792677924894584,0.9934599995613098,0.9792677924894584,0.9934599995613098,1015327.0
2019-04-01,0.9792677924894584,1.0005561030972354,0.9792677924894584,0.9934599995613098,108487.0
2019-04-02,0.9792678356170654,0.989911652649302,0.9792678356170654,0.9792678356170654,324134.0
2019-04-03,0.9863638281822203,0.9899115409657552,0.9863638281822203,0.9863638281822203,1923512.0
2019-04-04,0.9863640269267546,0.9877834341295376,0.9721719026565552,0.9721719026565552,133298.0
2019-04-05,0.97217190262595,0.9792679224182692,0.961527407169342,0.961527407169342,23880.0
2019-04-08,0.9686234257890804,0.9792678356170654,0.9686234257890804,0.9792678356170654,50469.0
2019-04-09,0.9721718164537296,0.9792678356170654,0.9650757126052868,0.9792678356170654,57115.0
2019-04-10,0.9650757981788982,0.9757195314698116,0.9650757981788982,0.9721719026565552,101302.0
2019-04-11,0.9721716452165508,0.9828153756889062,0.9721716452165508,0.9757192730903624,224145.0
2019-04-12,0.9757193348700588,0.9863638281822203,0.9650756037237732,0.9863638281822203,1142671.0
2019-04-15,0.9970083900696852,1.0005561030972354,0.9934599995613098,0.9934599995613098,366728.0
2019-04-16,0.986363896025384,0.9934599995613098,0.9828155055170084,0.9934599995613098,69980.0
2019-04-17,0.9934599981027704,0.9948793204299956,0.9828155040740966,0.9828155040740968,174509.0
2019-04-18,0.9828155488008592,0.9863639394655084,0.9792678356170654,0.9792678356170654,140928.0
2019-04-23,0.9792678356170654,0.9828155488008592,0.9792678356170654,0.9792678356170654,84025.0
2019-04-24,0.9792678356170654,0.9863639394655084,0.9792678356170654,0.9792678356170654,54397.0
2019-04-26,0.9792678356170654,0.9828155488008592,0.9792678356170654,0.9792678356170654,1432595.0
2019-04-29,0.9828156359474683,0.9828156359474683,0.9721719026565552,0.9721719026565552,156553.0
2019-04-30,0.9792677924894584,0.9934599995613098,0.9757194019810828,0.9934599995613098,1530178.0
2019-05-01,0.9899117279997328,1.0041046142578125,0.9863640145458928,1.0041046142578125,536452.0
2019-05-02,0.9970083408471438,1.0112005472183228,0.9934599505139532,1.0112005472183228,84145.0
2019-05-03,1.0112007259452087,1.0112007259452087,0.986364021665432,1.000556230545044,698733.0
2019-05-06,0.9899114966392516,1.0005559894747715,0.9899114966392516,0.9899114966392516,104066.0
2019-05-07,0.9899116090529342,0.9934599995613098,0.9899116090529342,0.9934599995613098,330660.0
2019-05-08,0.9934598867446744,0.9934598867446744,0.9828153939091546,0.9899114966392516,137771.0
2019-05-09,0.9899117351448792,1.00765233498485,0.986364021665432,1.000556230545044,75134.0
2019-05-10,1.0041046018587634,1.0147483348846436,1.0041046018587634,1.0147483348846436,63530.0
2019-05-13,1.00765233498485,1.00765233498485,0.9970085170655968,1.000556230545044,188600.0
2019-05-14,0.9970084428787231,1.0076522600059754,0.9970084428787231,0.9970084428787231,14383.0
2019-05-15,0.9934601210984302,1.0324889493760083,0.9934601210984302,1.0289405584335327,105572.0
2019-05-16,1.0289405584335327,1.0324889493760083,1.0041046164449492,1.0289405584335327,80819.0
2019-05-17,1.0289404839720415,1.0431333692339375,1.0076522569855937,1.025392770767212,170761.0
2019-05-20,1.0253928377919466,1.0431334374182852,1.01120071376835,1.0324889421463013,197439.0
2019-05-21,1.0324890150525814,1.0644217409573555,1.0324890150525814,1.0573257207870483,147234.0
2019-05-22,1.060873031616211,1.0644214217201802,1.053777013574114,1.060873031616211,167131.0
2019-05-23,1.0679692799639546,1.1353831966003642,1.0679692799639546,1.0928059816360474,230716.0
2019-05-24,1.1105464148910729,1.1105464148910729,1.0644214901440228,1.0679692029953003,223939.0
2019-05-27,1.0750653267609989,1.1140941490719174,1.067969223441796,1.1034504175186155,285254.0
2019-05-28,1.110546476504582,1.114094189552688,1.1034504576126447,1.106998085975647,626157.0
2019-05-29,1.114094189552688,1.114094189552688,1.0928059635066687,1.106998085975647,146155.0
2019-05-30,1.106998164080801,1.110546554860096,1.082161545753479,1.082161545753479,1187954.0
2019-05-31,1.0857098204802058,1.1211902523911204,1.0857098204802058,1.1034504175186155,761997.0
2019-06-03,1.1211902958748272,1.1282870769500732,1.1069980886859974,1.1282870769500732,186003.0
2019-06-04,1.124738652105468,1.1744119685469552,1.1105464453495315,1.1495753526687622,1773479.0
2019-06-05,1.1673151133533126,1.22408452955768,1.1247385804818864,1.202796220779419,590567.0
2019-06-06,1.1992476680626856,1.2063437700271606,1.1815078365769205,1.2063437700271606,802362.0
2019-06-07,1.2063437700271606,1.2134405494723108,1.1992476680626856,1.2063437700271606,2647080.0
2019-06-11,1.2169885055999483,1.227632999420166,1.2063440117797308,1.227632999420166,354698.0
2019-06-12,1.2418251215081473,1.2418251215081473,1.227632999420166,1.227632999420166,372779.0
2019-06-13,1.2311805145474526,1.2311805145474526,1.220536783871263,1.224084496498108,481484.0
2019-06-14,1.2240847871663496,1.2276331781165355,1.2063441873772387,1.2169886827468872,347588.0
2019-06-17,1.2169886751637982,1.2219557111081536,1.195700362038059,1.1992480754852295,371532.0
2019-06-18,1.1992476680626856,1.2169882617142107,1.1992476680626856,1.2063437700271606,535715.0
2019-06-19,1.2134409620822713,1.2311807996001665,1.206344180223981,1.2205370664596558,399993.0
2019-06-20,1.224084782149354,1.270209714742154,1.2169886777589756,1.245373010635376,594239.0
2019-06-21,1.2489213354680837,1.302142369634378,1.2489213354680837,1.259565830230713,462121.0
2019-06-24,1.263113558887282,1.2914978906071868,1.256017454786028,1.273758053779602,314499.0
2019-06-25,1.2844016998108343,1.2914978034331122,1.263113473629105,1.2808539867401123,157664.0
2019-06-26,1.2844017673809711,1.2879501581192017,1.270209644074897,1.2879501581192017,395876.0
2019-06-27,1.2770040882078917,1.2843012131234788,1.2551128005452283,1.2624099254608154,397590.0
2019-06-28,1.2551128157656126,1.302544389544412,1.2551128157656126,1.2879494428634644,244217.0
2019-07-01,1.2843011617660522,1.2915982863898374,1.2368695904591644,1.2843011617660522,3954061.0
2019-07-02,1.3353811050557598,1.3353811050557598,1.2879495281365898,1.2915984392166138,1106852.0
2019-07-03,1.3280839249673777,1.3280839249673777,1.2879494751854537,1.3061926364898682,2481825.0
2019-07-04,1.3317326797846634,1.3317326797846634,1.2915982347075103,1.2988953590393066,656827.0
2019-07-05,1.3025444867309497,1.3499760640487537,1.296706194120202,1.3390300273895264,461524.0
2019-07-08,1.3244357970851024,1.349976085242366,1.284301344685754,1.3098416328430176,543423.0
2019-07-09,1.3134895898120789,1.3426787853496496,1.302544338158255,1.3317327499389648,557228.0
2019-07-10,1.335380979860571,1.3828132490056906,1.335380979860571,1.3682183027267456,1207979.0
2019-07-11,1.3718672659207285,1.3828133018802868,1.3390299417989535,1.364570140838623,291252.0
2019-07-12,1.3682183540009605,1.3828133008268533,1.3536241909319673,1.3572731018066406,1023247.0
2019-07-15,1.368218443812165,1.368218443812165,1.3207868664488576,1.3280839920043943,272984.0
2019-07-16,1.3280839920043943,1.3426789397883143,1.3061927024218891,1.3280839920043943,370477.0
2019-07-17,1.328083990730299,1.3718673536102577,1.317138650743917,1.3390300273895264,334742.0
2019-07-18,1.3317327499389648,1.3463269993713674,1.3317327499389648,1.3317327499389648,541923.0
2019-07-19,1.3317328162622797,1.357273102377331,1.3317328162622797,1.3463270664215088,420714.0
2019-07-22,1.3499761497544838,1.353624364423943,1.3353812010579784,1.3426790237426758,94901.0
2019-07-23,1.3536241909319673,1.364570139799087,1.3390299407788744,1.3572731018066406,367767.0
2019-07-24,1.3572731364837836,1.3718672999256445,1.3441377188385215,1.3609212636947632,2571080.0
2019-07-25,1.3536242890846126,1.3937587411681072,1.3536242890846126,1.386461615562439,600569.0
2019-07-26,1.3791643046068656,1.3974074645057102,1.3755153939579938,1.3828132152557373,3153167.0
2019-07-29,1.3864616700743273,1.390110581357052,1.36821850700646,1.3718674182891846,656991.0
2019-07-30,1.375515493377004,1.3974075655070275,1.371867279137205,1.3937586545944214,864476.0
2019-07-31,1.3974075983649517,1.4557844267886362,1.3937586873665466,1.4192988872528076,1870432.0
2019-08-01,1.4521360717355534,1.4667304080532817,1.4338929989412277,1.4411901235580444,81191.0
2019-08-02,1.426595960004868,1.4484872480860014,1.4047046719237346,1.4229470491409302,876547.0
2019-08-05,1.408352971076965,1.408352971076965,1.408352971076965,1.408352971076965,8.0
2019-08-06,1.3864615303956556,1.4083528187838283,1.3353810447049768,1.4010556936264038,1396339.0
2019-08-07,1.3864615109496414,1.4338930850599456,1.3864615109496414,1.4229470491409302,846549.0
2019-08-08,1.4521361589431765,1.4740274470242076,1.4156499240792595,1.4521361589431765,2210206.0
2019-08-09,1.459433114706038,1.4886215244562988,1.437541829164365,1.4740272760391235,1600740.0
2019-08-12,1.4557841876132316,1.5324049488519524,1.444838936845997,1.49591863155365,379751.0
2019-08-13,1.5032158416061463,1.5032158416061463,1.4740273434371882,1.4886215925216677,1664805.0
2019-08-14,1.4886215925216677,1.495918717063907,1.4740273434371882,1.4886215925216677,983110.0
2019-08-15,1.4521360717355534,1.4813244831187269,1.3864614276796337,1.4411901235580444,3504129.0
2019-08-16,1.4411900264470832,1.49591863155365,1.4411900264470832,1.49591863155365,709324.0
2019-08-19,1.5032159935104037,1.5688906435317316,1.5032159935104037,1.517810940742493,364758.0
2019-08-20,1.5178108711471294,1.5688905715942385,1.5178108711471294,1.5688905715942385,1927232.0
2019-08-21,1.5615933424712056,1.5980789647623723,1.5324050188064575,1.5324050188064575,714897.0
2019-08-22,1.5542963921811577,1.5542963921811577,1.525107894348224,1.5324050188064575,486940.0
2019-08-23,1.5324050188064575,1.539702143264691,1.5178107698899908,1.5324050188064575,180120.0
2019-08-26,1.4959186998425495,1.539702143264691,1.4959186998425495,1.5324050188064575,194002.0
2019-08-27,1.539702143264691,1.5542963921811577,1.5324050188064575,1.5324050188064575,200525.0
2019-08-28,1.5324053219044826,1.5542966996091294,1.5251081960029338,1.5469995737075806,417219.0
2019-08-29,1.5469995412145896,1.5688907442912166,1.5251081639697466,1.5397024154663086,421892.0
2019-08-30,1.5324051210372167,1.576187696539282,1.5324051210372167,1.5688905715942385,672251.0
2019-09-02,1.5688906895587786,1.5761878150524915,1.5542966127395628,1.554296612739563,1670919.0
2019-09-03,1.5688905715942385,1.5834848214843258,1.5324051210372167,1.5688905715942385,829964.0
2019-09-04,1.5688907023465637,1.5980792045593264,1.5615935767933729,1.5980792045593262,1133546.0
2019-09-05,1.5980791385806217,1.6564566631005917,1.568890637572943,1.5834848880767822,905322.0
2019-09-06,1.583484920914808,1.6090251210784814,1.576187795511562,1.5907820463180542,1340656.0
2019-09-09,1.5980791717213003,1.61997124460387,1.583484920914808,1.5907820463180542,891775.0
2019-09-10,1.605376887044777,1.6418625116348269,1.594430938415468,1.6418625116348269,371016.0
2019-09-11,1.6345652170711369,1.6345652170711369,1.5834846512737517,1.6053767204284668,1081555.0
2019-09-12,1.6053770267853626,1.6345655289981251,1.583484953452945,1.5980792045593262,1318098.0
2019-09-13,1.583484953452945,1.6126741523385533,1.5761878278997543,1.5980792045593262,633731.0
2019-09-16,1.6053768929922445,1.6491594684943096,1.5688905715942385,1.5688905715942385,1631282.0
2019-09-17,1.5688906701083158,1.5980791717213003,1.5688906701083158,1.5907820463180542,440185.0
2019-09-18,1.5907820463180542,1.5907820463180542,1.5907820463180542,1.5907820463180542,0.0
2019-09-19,1.546999499855203,1.6053770267853626,1.546999499855203,1.5980792045593262,8377453.0
2019-09-20,1.5980790654539825,1.6418625116348269,1.5907819405359724,1.6418625116348269,6205164.0
2019-09-23,1.6418625646690044,1.6455106918253577,1.6272683143615725,1.6272683143615725,1672864.0
2019-09-24,1.6272680929104693,1.6418623412318043,1.6053767204284668,1.6053767204284668,2600612.0
2019-09-25,1.612674085757278,1.6199712110091975,1.5834848880767822,1.5834848880767822,3188087.0
2019-09-26,1.5907819464293695,1.6199711428823318,1.5615934466491947,1.5688905715942385,840392.0
2019-09-27,1.568890637572943,1.6053769605053585,1.5615935123210232,1.5834848880767822,483186.0
2019-09-30,1.5834846512737517,1.6199709687498018,1.5761875271130843,1.6053767204284668,1228116.0
2019-10-01,1.6126740640541402,1.6418625646690044,1.6017281150712634,1.6272683143615725,2323088.0
2019-10-02,1.6199709687498018,1.6199709687498018,1.5980788995950868,1.6053767204284668,997947.0
2019-10-03,1.5834846512737517,1.6053767204284668,1.5834846512737517,1.6053767204284668,335108.0
2019-10-04,1.605376993797378,1.612674119200624,1.576187795511562,1.5907820463180542,418626.0
2019-10-07,1.5834848214843258,1.598079071374413,1.5615934466491947,1.5688905715942385,136191.0
2019-10-08,1.576187696539282,1.5907819464293695,1.5615934466491947,1.5688905715942385,502542.0
2019-10-09,1.5542966127395628,1.5834849405462046,1.54699948724585,1.554296612739563,425054.0
2019-10-10,1.5615934466491947,1.5688905715942385,1.5469993709273042,1.5688905715942385,388973.0
2019-10-11,1.5688907772440075,1.5688907772440075,1.5397024478060315,1.5469995737075806,441503.0
2019-10-14,1.5542966127395628,1.5542966127395628,1.54699948724585,1.554296612739563,483298.0
2019-10-15,1.5469995412145896,1.5542966669628706,1.5324052897180276,1.5397024154663086,1502414.0
2019-10-16,1.5397024154663086,1.5469995412145896,1.5251081639697466,1.5397024154663086,2212329.0
2019-10-17,1.539702361752137,1.5615935640650658,1.539702361752137,1.554296612739563,585314.0
2019-10-18,1.54699948724585,1.5542966127395628,1.539702361752137,1.554296612739563,1618932.0
2019-10-21,1.5324049563172577,1.6053767204284668,1.5324049563172577,1.6053767204284668,825642.0
2019-10-22,1.5615936517715454,1.5834850294822074,1.5469995741326572,1.5615936517715454,274140.0
2019-10-23,1.5615935640650658,1.5688906895587786,1.539702361752137,1.554296612739563,905518.0
2019-10-24,1.5469995741326572,1.5615936517715454,1.5469995741326572,1.5615936517715454,1956434.0
2019-10-25,1.554296561237308,1.5834848880767822,1.554296561237308,1.5834848880767822,350739.0
2019-10-28,1.5834849746958837,1.5907821003469675,1.568890723393716,1.5761878490447998,216327.0
2019-10-29,1.5542964958723475,1.5907819464293695,1.5542964958723475,1.5688905715942385,4096821.0
2019-10-30,1.5615935767933729,1.5980792045593264,1.5542966254083936,1.5980792045593262,806767.0
2019-10-31,1.5980792045593264,1.6053770267853626,1.583484953452945,1.5980792045593262,227647.0
2019-11-01,1.6053767204284668,1.6126738445891344,1.5834846512737517,1.6053767204284668,1080629.0
2019-11-04,1.5980791717213003,1.5980791717213003,1.5688906701083158,1.5907820463180542,159343.0
2019-11-05,1.576187696539282,1.5834848214843258,1.5615934466491947,1.5688905715942385,186988.0
2019-11-06,1.5761879035786537,1.5761879035786537,1.5506477016638849,1.5615936517715454,253892.0
2019-11-07,1.5615934466491947,1.5688905715942385,1.5579446229243774,1.5688905715942385,78065.0
2019-11-08,1.5615933424712056,1.5615933424712056,1.5105129487590163,1.5324050188064575,245461.0
2019-11-11,1.5397024154663086,1.5615936185429355,1.528756291423347,1.5397024154663086,951182.0
2019-11-12,1.5324050364478536,1.5397021609900932,1.4886215925216677,1.4886215925216677,1525963.0
2019-11-13,1.459433362609032,1.5105131536615966,1.459433362609032,1.503216028213501,1827060.0
2019-11-14,1.4959186991267108,1.5105129480361938,1.4959186991267108,1.5105129480361938,525364.0
2019-11-15,1.5178107698899908,1.539702143264691,1.5178107698899908,1.5324050188064575,598438.0
2019-11-18,1.510512915299274,1.5542963577515574,1.510512915299274,1.5251078605651855,143039.0
2019-11-19,1.5178107698899908,1.539702143264691,1.5105129487590163,1.5324050188064575,601352.0
2019-11-20,1.5324050188064575,1.5324050188064575,1.5178107698899908,1.5324050188064575,437173.0
2019-11-21,1.495918666706088,1.5251078605651855,1.495918666706088,1.5251078605651855,1140482.0
2019-11-22,1.5251078936184177,1.5324050180731592,1.5032158235814523,1.5105129480361938,2054299.0
2019-11-25,1.5105131536615966,1.5324052266787187,1.503216028213501,1.503216028213501,698578.0
2019-11-26,1.517810940742493,1.5251080660221277,1.4959188682307687,1.517810940742493,58004.0
2019-11-27,1.5251081960029338,1.5469995737075806,1.517811070101385,1.5469995737075806,541116.0
2019-11-28,1.5433505753362569,1.5688907772440075,1.5397024478060315,1.5469995737075806,1052518.0
2019-11-29,1.5615936513424586,1.5688907772440075,1.5469995737075806,1.5469995737075806,191239.0
2019-12-02,1.5469992677229245,1.5542963921811577,1.5324050188064575,1.5324050188064575,261946.0
2019-12-03,1.5324049848617785,1.5397021091583716,1.5032157910026809,1.5251078605651855,1031930.0
2019-12-04,1.525107842171954,1.525107842171954,1.4740272760391235,1.4740272760391235,2473408.0
2019-12-05,1.474027293816309,1.5251078605651855,1.474027293816309,1.5251078605651855,1083413.0
2019-12-06,1.5178107698899908,1.5469992677229245,1.5105129487590163,1.5324050188064575,78911.0
2019-12-09,1.5397024478060315,1.5688907772440075,1.5324053219044826,1.5469995737075806,181770.0
2019-12-10,1.54699948724585,1.5688906895587786,1.5324052362584242,1.554296612739563,292472.0
2019-12-11,1.554296646259762,1.5761878490447998,1.5324052693065104,1.5761878490447998,1217429.0
2019-12-12,1.5907819594288115,1.6199711561203003,1.5688905844147902,1.6199711561203003,740208.0
2019-12-13,1.5980788995950868,1.6418623412318043,1.5907817754344191,1.6053767204284668,276450.0
2019-12-16,1.576187793447046,1.6272683678756945,1.572539666170721,1.612674117088318,566833.0
2019-12-17,1.6199711561203003,1.6418625311343218,1.5980790844334856,1.6199711561203003,1055824.0
2019-12-18,1.6053769061109526,1.634565406129648,1.6017280823563185,1.6199711561203003,311136.0
2019-12-19,1.627268261798807,1.6491594623846404,1.6126740119627871,1.6418625116348269,471813.0
2019-12-20,1.6491594128752172,1.671050786972046,1.6272682129465796,1.671050786972046,1189409.0
2019-12-23,1.6710507869727085,1.7075371071402012,1.6710507869727085,1.6929428577423096,698624.0
2019-12-24,1.707537054337932,1.707537054337932,1.6710507352987076,1.6856449842453003,57480.0
2019-12-27,1.685645189785684,1.6929430118215882,1.6710509390595307,1.6783480644226074,188213.0
2019-12-30,1.7043979486981045,1.7043979486981045,1.6746271475895833,1.6969552040100098,116189.0
2019-12-31,1.6895124036760532,1.6895124036760532,1.6671843479910244,1.6820696592330933,34786.0
2020-01-02,1.6820696073067891,1.6820696073067891,1.6448560638846403,1.6522988080978394,106818.0
2020-01-03,1.6522988080978394,1.659741552311038,1.6448560638846403,1.6522988080978394,97997.0
2020-01-06,1.6522988396694385,1.6522988396694385,1.6225271516723911,1.644856095314026,62406.0
2020-01-07,1.644856154310814,1.644856154310814,1.6076417206235674,1.6299699544906616,104763.0
2020-01-08,1.6374133533885158,1.6374133533885158,1.6001989209808305,1.6150844097137451,192014.0
2020-01-09,1.6150846620139518,1.6969553957659569,1.6150846620139518,1.667184591293335,267305.0
2020-01-10,1.6671843716938002,1.7267268610155653,1.6671843716938002,1.7043979167938232,145708.0
2020-01-13,1.682069795700371,1.7341697216033936,1.682069795700371,1.7341697216033936,304650.0
2020-01-14,1.7267268263789566,1.77882585953147,1.7192833714040745,1.7416123151779177,485521.0
2020-01-15,1.7416123151779177,1.7639405483763593,1.7267268263789566,1.7416123151779177,512360.0
2020-01-16,1.7490554173384116,1.845811647254239,1.7341699254946936,1.808597207069397,580360.0
2020-01-17,1.80859664183494,1.816039385430744,1.7862684110475275,1.8011538982391355,991184.0
2020-01-20,1.808597207069397,1.808597207069397,1.793711715225679,1.808597207069397,135411.0
2020-01-21,1.7937114559360623,1.8085969456280115,1.7788259662441137,1.786268711090088,352066.0
2020-01-22,1.7788259719577697,1.7862687168276503,1.7416124252522271,1.7713834047317505,495806.0
2020-01-23,1.7788256674517235,1.8011538982391355,1.7639403579039463,1.8011538982391355,394310.0
2020-01-24,1.7937111854553225,1.8234828709252755,1.7862684417316683,1.7937111854553225,465420.0
2020-01-28,1.7937111854553225,1.8085966729026304,1.7862684417316683,1.7937111854553225,109703.0
2020-01-29,1.7937111854553225,1.7937111854553225,1.7937111854553225,1.7937111854553225,0.0
2020-01-30,1.7788259662441137,1.786268711090088,1.756497909350051,1.786268711090088,1789273.0
2020-01-31,1.793711420109483,1.823483109474182,1.7788259307148484,1.823483109474182,1498480.0
2020-02-03,1.78626896930382,1.830926155410521,1.78626896930382,1.808597207069397,979741.0
2020-02-04,1.801154461147538,1.816039952991256,1.7825480404526073,1.808597207069397,2975723.0
2020-02-05,1.8011544719237482,1.860697150230408,1.7937117259573596,1.860697150230408,1857827.0
2020-02-06,1.868139511668452,1.875582256810604,1.8495323823472685,1.8532541990280151,1795849.0
2020-02-07,1.853254404264019,1.8979107024184627,1.8495325871711048,1.860697150230408,1558953.0
2020-02-10,1.8606968005283488,1.8681393674520828,1.8234830776904072,1.830925822257996,478836.0
2020-02-11,1.8309259574445995,1.8830249956206009,1.8309259574445995,1.8681395053863523,2467909.0
2020-02-12,1.875582208709604,1.9351248788952693,1.8606968964509143,1.9053531885147093,1503074.0
2020-02-13,1.9351249696909407,2.0318811915289072,1.912796733789476,2.0095529556274414,2310701.0
2020-02-14,2.01699570092793,2.035602120069472,2.002110210326953,2.0095529556274414,1512465.0
2020-02-17,2.016995190212892,2.016995190212892,1.972338019141932,1.987223505973816,1685342.0
2020-02-18,1.987223505973816,2.002109703381008,1.9797807625578736,1.987223505973816,1205010.0
2020-02-19,2.002109960941714,2.054208993911743,1.9686173447955888,2.054208993911743,2599606.0
2020-02-20,2.0542092166698933,2.0542092166698933,1.998388538994197,2.016995668411255,1898978.0
2020-02-21,2.0095529232307534,2.016995668411255,1.9797812319332715,2.016995668411255,1214141.0
2020-02-24,2.0169955208691284,2.0244382655051973,1.9797810871133608,1.994666576385498,2610389.0
2020-02-25,1.9351247969408043,2.00955277623306,1.9276820523047355,1.994666576385498,2198228.0
2020-02-26,1.942567549683427,1.9648956060409544,1.9202393156820423,1.9648956060409544,1645419.0
2020-02-27,1.9500105170923143,1.9611749018340536,1.912796789505901,1.9276822805404663,2056261.0
2020-02-28,1.9053529242928973,1.9053529242928973,1.8383684066642456,1.8830246925354004,2533309.0
2020-03-02,1.8532541829102267,1.897910475730896,1.8234832026005363,1.897910475730896,2916893.0
2020-03-03,1.897910266779368,1.9500101871608213,1.883024778263349,1.920239210128784,2818124.0
2020-03-04,1.897910475730896,1.92023942153863,1.8606969279876493,1.897910475730896,7531220.0
2020-03-05,1.8979103219583109,1.957452810685037,1.8755820885351224,1.935124754905701,3315507.0
2020-03-06,1.942567354464081,1.942567354464081,1.8755819486162348,1.8830246925354004,2747297.0
2020-03-09,1.8234834094886616,1.860697139097957,1.793711715225679,1.808597207069397,2009562.0
2020-03-10,1.71184072969876,1.786268711090088,1.60019902407756,1.786268711090088,3193430.0
2020-03-11,1.80859664183494,1.8234828396018727,1.7862684110475275,1.8011538982391355,21907752.0
2020-03-12,1.7862687168276503,1.8383686414922624,1.7416124252522271,1.7713834047317505,5002922.0
2020-03-13,1.629969915200819,1.7267268364662591,1.6001989374289785,1.6820696592330933,7023655.0
2020-03-16,1.667184450585553,1.667184450585553,1.518328309059143,1.518328309059143,1942404.0
2020-03-17,1.4885573705933368,1.4922783876368988,1.3843585012079849,1.481114625930786,1960668.0
2020-03-18,1.4513430388865125,1.5257710191286895,1.40668665932208,1.4773929119110107,2440811.0
2020-03-19,1.4215722076950952,1.5034428472391772,1.3508658633541175,1.3731940984725952,3387521.0
2020-03-20,1.373194096092727,1.4215722052313833,1.2280597686767578,1.2280597686767578,9187210.0
2020-03-23,1.2280596737114453,1.2280596737114453,1.0084973800765995,1.053154468536377,3885093.0
2020-03-24,1.1164179896660946,1.1685171127319336,1.0829253727010353,1.1685171127319336,2820155.0
2020-03-25,1.2280597174992414,1.2615523351889566,1.097810885564381,1.142467975616455,3128308.0
2020-03-26,1.1052537126388144,1.3062088119977775,1.0829254768257397,1.2466670274734497,2969212.0
2020-03-27,1.268995082899123,1.3359804072585106,1.1387462506569874,1.1908460855484009,3389593.0
2020-03-30,1.250387865776439,1.250387865776439,1.112696288800316,1.1908460855484009,1801246.0
2020-03-31,1.23550255427917,1.3657513959195258,1.2094525905428406,1.2466670274734497,1241686.0
2020-04-01,1.265273296034802,1.265273296034802,1.2094524466762988,1.2243379354476929,1610552.0
2020-04-02,1.2317814598845789,1.283880584701064,1.1015326263911702,1.1387462615966797,2035976.0
2020-04-03,1.116418080741816,1.1238608259043792,1.05315456921616,1.0568755865097046,2734113.0
2020-04-06,1.0866463744564705,1.0903681019696985,1.0084973800765995,1.053154468536377,6143891.0
2020-04-07,1.0717608940067425,1.1834033051599058,1.0605972213517558,1.1499106884002686,3084154.0
2020-04-08,1.149910603390742,1.239224063836572,1.116417900285196,1.2131741046905518,1822833.0
2020-04-09,1.2094525913457743,1.3397014330726005,1.157353552057884,1.198288917541504,1839573.0
2020-04-14,1.168517126086342,1.2615523223113057,1.131303491705997,1.2429451942443848,748764.0
2020-04-15,1.2280597161781028,1.3843585097400335,1.2168952438277547,1.261552333831787,2831554.0
2020-04-16,1.2466668791801845,1.280159495381596,1.1834032854359842,1.2243379354476929,3776553.0
2020-04-17,1.261552525011705,1.313651657044006,1.2503880509694552,1.272716999053955,2026764.0
2020-04-20,1.2913233214557278,1.3173732851920572,1.2280598090081452,1.2466670274734497,1696411.0
2020-04-21,1.2689950037008693,1.2689950037008693,1.164796050996555,1.1796815395355225,1367853.0
2020-04-22,1.1722387302159378,1.1759597468564975,1.1015324859356397,1.1164178848266602,1167010.0
2020-04-23,1.142467901239102,1.1610743177092069,1.1052535583261978,1.1313034296035769,1731431.0
2020-04-24,1.131303326936392,1.1424677975587276,1.1052534580230713,1.1052534580230713,718964.0
2020-04-27,1.1052534580230713,1.123860583379942,1.090367970910171,1.1052534580230713,754477.0
2020-04-28,1.1126963112042092,1.1461890184692358,1.0680400195450008,1.0866464376449585,1170797.0
2020-04-29,1.1164180138212392,1.1610743932978815,1.1089753579267396,1.142467975616455,1334375.0
2020-04-30,1.1759599711381208,1.2020098460698083,1.1610744805861888,1.198288917541504,829366.0
2020-05-01,1.1253495163550475,1.1461890064021676,1.105253643506194,1.1387462615966797,1017727.0
2020-05-04,1.12386056385895,1.164795919174141,1.0754824651165864,1.1536314487457275,858761.0
2020-05-05,1.1982887187188067,1.242945094143183,1.1834032306367075,1.2094523906707764,634334.0
2020-05-06,1.213174434543456,1.2466671467554158,1.1685173368909358,1.172239065170288,1923825.0
2020-05-07,1.172238789344732,1.172238789344732,1.1238606853716884,1.1313034296035769,1722913.0
2020-05-08,1.1573533600272714,1.2206168620200344,1.149910615986222,1.2094523906707764,675416.0
2020-05-11,1.209452550822543,1.2466669865309723,1.1945671495912886,1.2280597686767578,352133.0
2020-05-12,1.2280596577493914,1.2280596577493914,1.175959825515747,1.175959825515747,728405.0
2020-05-13,1.1387461873518436,1.1536315871703795,1.0978108271248046,1.1275817155838013,1289163.0
2020-05-14,1.0940898793475848,1.1164180248964437,1.0792036791916202,1.090368151664734,879358.0
2020-05-15,1.09781075871973,1.1275816453236895,1.086646287647351,1.1164178848266602,962172.0
2020-05-18,1.105253682639189,1.1201390839552725,1.071760974540919,1.1089754104614258,1956355.0
2020-05-19,1.1164178204317774,1.1573532645688818,1.1015324223993457,1.1536314487457275,835281.0
2020-05-20,1.1387463468363663,1.2206170787566628,1.1313036014737594,1.1945672035217283,945116.0
2020-05-21,1.205731570874767,1.2838805679570522,1.205731570874767,1.261552333831787,1418261.0
2020-05-22,1.2838806650066386,1.2838806650066386,1.2317815369314,1.2466670274734497,966724.0
2020-05-25,1.2503878210806838,1.3359803595032065,1.2503878210806838,1.3210948705673218,938310.0
2020-05-26,1.3099303925025745,1.3731939866524612,1.3099303925025745,1.3434230089187622,2991424.0
2020-05-27,1.3545868805861323,1.39552224476914,1.3173732442106028,1.3731940984725952,579213.0
2020-05-28,1.3657514303459088,1.4290149443881697,1.343423193970008,1.402965068817139,1341864.0
2020-05-29,1.369472948962487,1.395522109974945,1.3285375887334472,1.376915693283081,924308.0
2020-06-01,1.395522047663392,1.395522047663392,1.3285375294128243,1.3620294332504272,1032082.0
2020-06-02,1.3769157249912565,1.3821253974342549,1.3434230194896024,1.3694729804992676,495192.0
2020-06-03,1.3769157780947068,1.3918011788308422,1.3099304533299052,1.3359804153442385,1036705.0
2020-06-04,1.3508659508028202,1.358308696324121,1.313651601442746,1.3322588205337524,597199.0
2020-06-05,1.339701332444409,1.4401792743421662,1.339701332444409,1.429014801979065,1174486.0
2020-06-09,1.458786306459225,1.4811144489570285,1.3992437345198774,1.4439001083374023,1299027.0
2020-06-10,1.4364574157933356,1.503442645072937,1.4290146717546603,1.503442645072937,1123551.0
2020-06-11,1.4960000485182647,1.4960000485182647,1.406686500101307,1.4178509712219238,1222931.0
2020-06-12,1.354586858082062,1.3918012044148038,1.3099304774089269,1.3508658409118652,849749.0
2020-06-15,1.3769158112550175,1.4066867022661915,1.3173732298352827,1.3285377025604248,1117720.0
2020-06-16,1.365751160532242,1.395522047663392,1.3434229285674395,1.3620294332504272,575874.0
2020-06-17,1.3843585713195654,1.429014863912655,1.3397013905071475,1.3731940984725952,1397044.0
2020-06-18,1.3657512664794922,1.3806367556107593,1.350865777348225,1.3657512664794922,452758.0
2020-06-19,1.3880793656543509,1.406686581743533,1.347144005425311,1.376915693283081,1634304.0
2020-06-22,1.376915693283081,1.3880793656543509,1.350865732873305,1.376915693283081,1048880.0
2020-06-23,1.362029494066499,1.399243837422939,1.362029494066499,1.376915693283081,1509367.0
2020-06-24,1.3769159038216106,1.404826332524393,1.3731941758045425,1.402965068817139,2937827.0
2020-06-25,1.4066867176161102,1.4066867176161102,1.3731940984725952,1.3731940984725952,1341597.0
2020-06-26,1.3918013059169396,1.4290149443881697,1.384358649280244,1.402965068817139,599477.0
2020-06-29,1.3547453348536571,1.3930146715767504,1.3279563698415464,1.3623992204666138,1390253.0
2020-06-30,1.415977085346675,1.415977085346675,1.3662265539169312,1.3662265539169312,587546.0
2020-07-01,1.3700532552728653,1.423631099789808,1.3126488328995072,1.350918173789978,1524740.0
2020-07-02,1.4580737841247755,1.4580737841247755,1.3470915232247085,1.3891881704330444,936036.0
2020-07-03,1.393014507557245,1.393014507557245,1.3470912906283918,1.358572483062744,558771.0
2020-07-06,1.3547452020394168,1.36622639470004,1.3317836387933044,1.3470913171768188,528480.0
2020-07-07,1.3470914514239247,1.373880416479452,1.320302577710088,1.3317837715148926,820766.0
2020-07-08,1.3317838377761366,1.3623992904591251,1.3203026434000995,1.3279564380645752,1441739.0
2020-07-09,1.3356103240707462,1.3777069711297718,1.3241299517699656,1.3279564380645752,668545.0
2020-07-10,1.339437626625002,1.339437626625002,1.2606017972968155,1.2782059907913208,835262.0
2020-07-13,1.2782058578553654,1.3088220379548414,1.2552442023246062,1.262898087501526,1254382.0
2020-07-14,1.2705520115489788,1.2896869991017388,1.2628981261379006,1.2820332050323486,2289892.0
2020-07-15,1.3011673017130494,1.3088219169155555,1.2743791627796122,1.2935134172439575,410734.0
2020-07-16,1.2628979707092671,1.3088219169155555,1.2628979707092671,1.2935134172439575,1145193.0
2020-07-17,1.2896868925644784,1.301167354365976,1.255244137034777,1.2858595848083496,631093.0
2020-07-20,1.2858596516905998,1.316475923131761,1.251416894369405,1.262898087501526,1018620.0
2020-07-21,1.2628981491871687,1.3279563590520935,1.2628981491871687,1.3164759874343872,653709.0
2020-07-22,1.3088219169155555,1.3088219169155555,1.2628979707092671,1.2935134172439575,1001589.0
2020-07-23,1.301167620829808,1.3126488157159637,1.2705521667865505,1.289687156677246,314918.0
2020-07-24,1.2782058969600572,1.339437528298812,1.2567752187607515,1.2820332050323486,315832.0
2020-07-27,1.2743793196212705,1.2935135764405257,1.2628981261379006,1.2820332050323486,399908.0
2020-07-28,1.2782058578553654,1.2858596516905998,1.262898087501526,1.262898087501526,762617.0
2020-07-29,1.2705518551783588,1.297340724845211,1.2628979707092671,1.2935134172439575,898156.0
2020-07-30,1.2782060698654518,1.354745482379997,1.2782060698654518,1.350918173789978,733865.0
2020-07-31,1.3317836390792734,1.3394374326018337,1.2935134840246136,1.301167368888855,844260.0
2020-08-03,1.3011674220444394,1.3126486151765602,1.262898087501526,1.262898087501526,814775.0
2020-08-04,1.2858597270291992,1.339437565798563,1.270552047120167,1.3317837715148926,1039377.0
2020-08-05,1.3011674683238483,1.4044958353042605,1.3011674683238483,1.4044958353042605,1360603.0
2020-08-06,1.408323158189552,1.4159770437191035,1.362399205620416,1.3777068853378296,1430657.0
2020-08-07,1.3777068853378296,1.3815341934693637,1.3470914345613128,1.3777068853378296,439123.0
2020-08-10,1.3777068708654807,1.4044958353042605,1.3738803848493482,1.4044958353042605,694556.0
2020-08-11,1.4083232554564742,1.4695541612384675,1.4083232554564742,1.4504199028015137,2840763.0
2020-08-12,1.4236309292486553,1.458073688156706,1.3738803992815012,1.3777068853378296,1735453.0
2020-08-13,1.4006685777565957,1.4389386457751565,1.3853608063059086,1.4274574518203735,2764114.0
2020-08-14,1.4274574153049835,1.4274574153049835,1.3777068853378296,1.3777068853378296,3392656.0
2020-08-17,1.3777067139865429,1.4006683677193583,1.3777067139865429,1.385360598564148,1747846.0
2020-08-18,1.3815341934693637,1.389188078998915,1.3738803992815012,1.3777068853378296,2978044.0
2020-08-19,1.3777068853378296,1.4121497355875698,1.3777068853378296,1.3777068853378296,875557.0
2020-08-20,1.377706780316836,1.4121496279410377,1.377706780316836,1.3930145502090454,1797911.0
2020-08-21,1.393014716577768,1.431284785270691,1.3777069448573405,1.431284785270691,946382.0
2020-08-24,1.4427650634665306,1.4427650634665306,1.4121496152978974,1.419803500175476,2336440.0
2020-08-25,1.4427651951275595,1.4504198114371218,1.415977052319863,1.4389386177062988,2200812.0
2020-08-26,1.4159770273615908,1.454246363225568,1.4121497192742705,1.4351112842559814,1276854.0
2020-08-27,1.435111322309826,1.4557772885256504,1.4159770649080656,1.4542464017868042,1612673.0
2020-08-28,1.4542463080856298,1.4772078721967186,1.427457344690654,1.458073616027832,857114.0
2020-08-31,1.4733813729724785,1.5460933725887631,1.4619001799834366,1.515478014945984,7078577.0
2020-09-01,1.5116506679414077,1.5384396304006585,1.4810351284070953,1.5269583463668823,1955179.0
2020-09-02,1.546093476783511,1.5843629047702592,1.500170345882794,1.5614012479782104,2607065.0
2020-09-03,1.5460936025509235,1.6073254230441625,1.530785921452707,1.592017650604248,1289175.0
2020-09-04,1.5460936025509235,1.5996715368242054,1.538439899014362,1.592017650604248,1862215.0
2020-09-07,1.5920175440600075,1.6379406756229935,1.5843629276187463,1.607325315475464,1881881.0
2020-09-08,1.6149792137885004,1.6379406884075218,1.6073253280210318,1.6226330995559692,1239297.0
2020-09-09,1.607325315475464,1.6302869725986484,1.5996714297677357,1.607325315475464,2823890.0
2020-09-10,1.6073252492228076,1.6302869053995312,1.5920174784383254,1.5996713638305664,2419773.0
2020-09-11,1.6149793092641196,1.6226331954840767,1.5690552612107949,1.592017650604248,915760.0
2020-09-14,1.5920174806306084,1.5920174806306084,1.561401208285981,1.5843628644943235,517277.0
2020-09-15,1.5690552612107949,1.6073254230441625,1.5537474887708806,1.592017650604248,803071.0
2020-09-16,1.569055091528099,1.62263302000729,1.5460934353513751,1.5996713638305664,2314585.0
2020-09-17,1.6226331748651808,1.6455946505498835,1.5996715164970845,1.637940764427185,1817219.0
2020-09-18,1.630286851164887,1.7068262505911946,1.6149790808896471,1.6685560941696167,5850983.0
2020-09-21,1.6838645951783349,1.6991723654535746,1.645594438756757,1.6685560941696167,2211166.0
2020-09-22,1.683864769466353,1.6915186553961865,1.653248495013465,1.6609023809432983,2290181.0
2020-09-23,1.6685563514451982,1.722134286403226,1.6609024651274216,1.7144804000854492,1724447.0
2020-09-24,1.691518645554562,1.745095664068285,1.691518645554562,1.7374417781829834,2940649.0
2020-09-25,1.7374414989701976,1.7374414989701976,1.6915183737217792,1.6991722583770752,934984.0
2020-09-28,1.7068263132266082,1.7680572138911883,1.7068263132266082,1.7527494430541992,1196057.0
2020-09-29,1.7604033583708167,1.7833657457497916,1.7221341133117678,1.7221341133117676,1894052.0
2020-09-30,1.7374418098564872,1.760403467930982,1.6915186763908885,1.7068264484405518,799141.0
2020-10-01,1.7144801340259304,1.7833656482461986,1.6838645935058594,1.6838645935058594,1013741.0
2020-10-02,1.6838645935058594,1.7068262488959125,1.6723834917857785,1.6838645935058594,1187843.0
2020-10-05,1.6685562875828304,1.7297879238316556,1.6685562875828304,1.7068264484405518,244079.0
2020-10-06,1.683864854814343,1.7297879900376048,1.6609024651274216,1.7144804000854492,738871.0
2020-10-07,1.7374417121324175,1.7527494833210804,1.7144802380328037,1.729787826538086,568905.0
2020-10-08,1.7297878161768738,1.7297878161768738,1.6915185711178249,1.7221341133117676,279105.0
2020-10-09,1.7221339123429635,1.7297876143149016,1.683864489066483,1.6991722583770752,954591.0
2020-10-12,1.7144804000854492,1.722134286403226,1.6915187411321193,1.7144804000854492,934381.0
2020-10-13,1.7297880861455532,1.798673797566461,1.7297880861455532,1.7604036331176758,1809476.0
2020-10-14,1.775712137337369,1.775712137337369,1.7221343820859305,1.7604036331176758,619833.0
2020-10-15,1.7833656600065408,1.867558214308572,1.7604032737315851,1.7757117748260498,1079876.0
2020-10-16,1.8216352790207155,1.8216352790207155,1.7412692020808886,1.768057346343994,558317.0
2020-10-19,1.7604032737315851,1.8292887884061164,1.745095503370603,1.7757117748260498,1170539.0
2020-10-20,1.83694274204778,1.8981745565072448,1.7565768533157755,1.7833657264709473,638562.0
2020-10-21,1.798673486298672,1.8522505015447568,1.7527494430541992,1.7527494430541992,601043.0
2020-10-22,1.7527494430541992,1.7527494430541992,1.7527494430541992,1.7527494430541992,0.0
2020-10-23,1.815963577627804,1.815963577627804,1.7470029978754789,1.777652144432068,1168151.0
2020-10-26,1.8159638034027992,1.8312885612697123,1.762327790260315,1.762327790260315,433837.0
2020-10-27,1.7470036610120858,1.769990529655001,1.731679081916809,1.731679081916809,1195119.0
2020-10-28,1.7393407112363315,1.777652144432068,1.7393407112363315,1.777652144432068,747789.0
2020-10-29,1.7623280363124856,1.7776526136356343,1.739341170327762,1.76999032497406,1019887.0
2020-10-30,1.7623275711537734,1.777652144432068,1.754665284514626,1.777652144432068,1417630.0
2020-11-02,1.7699906578313194,1.800639818241374,1.7393414974212646,1.7393414974212646,600495.0
2020-11-03,1.7393411551939166,1.777652598168445,1.7393411551939166,1.754665732383728,877870.0
2020-11-04,1.7470032150767478,1.7776523654438818,1.7240163523013976,1.762327790260315,1129073.0
2020-11-05,1.7776525417765792,1.8159639835357664,1.7699902534247416,1.8159639835357664,1463712.0
2020-11-06,1.823626644603674,1.8312889337539675,1.773821673785075,1.8312889337539675,898574.0
2020-11-09,1.8389510954883,1.8466133841076944,1.8006394697079586,1.823626518249512,1415609.0
2020-11-10,1.8696002997196897,1.8696002997196897,1.80830180644989,1.80830180644989,2227895.0
2020-11-11,1.800639284439414,1.877262345432947,1.800639284439414,1.8696000576019287,1822731.0
2020-11-12,1.8542756882065607,1.869600265573279,1.8006394847396772,1.838951110839844,1195966.0
2020-11-13,1.8389510312746435,1.861937896330156,1.808301695183929,1.8159639835357664,1886584.0
2020-11-16,1.823626518249512,1.831288806868906,1.8159640469467468,1.823626518249512,88041.0
2020-11-17,1.8312889337539675,1.8389512229042608,1.8006395944694102,1.8312889337539675,2961150.0
2020-11-18,1.81596383513046,1.854275456442086,1.81596383513046,1.8466131687164309,2068025.0
2020-11-19,1.838951110839844,1.8542756882065607,1.808301773423036,1.838951110839844,1880290.0
2020-11-20,1.8542754819398928,1.877262345432947,1.8466131941088744,1.8696000576019287,917592.0
2020-11-23,1.8542757257995688,1.8849248811543755,1.8389511481221648,1.8772625923156736,868051.0
2020-11-24,1.900249473805084,1.9079117627041613,1.8619380293096943,1.8925871849060056,906440.0
2020-11-25,1.907912009510016,1.9232365892905463,1.8887561934426529,1.900249719619751,1053465.0
2020-11-26,1.9232367277145384,1.930899018156293,1.873431748501427,1.9232367277145384,1191396.0
2020-11-27,1.92323627386214,1.976872294297196,1.900249407961402,1.9462231397628784,1046299.0
2020-11-30,1.9615479640752225,2.053495621941801,1.9155742264836293,1.9538856744766235,13518595.0
2020-12-01,1.9538856333290424,1.9615479227662784,1.907911896705628,1.907911896705628,1117357.0
2020-12-02,1.938561308598048,1.961548179923312,1.89258756594752,1.9232367277145384,1083164.0
2020-12-03,1.9538851539502389,1.9538851539502389,1.9079114286063144,1.915573716163636,785402.0
2020-12-04,1.923236172005048,1.984534477827245,1.9079115955494983,1.961547613143921,1052518.0
2020-12-07,1.976872016622201,1.9921965917368425,1.9079114286063144,1.915573716163636,595580.0
2020-12-08,1.900249182796018,1.923236045972984,1.8466131687164309,1.8466131687164309,1057309.0
2020-12-09,1.8619377613067627,1.9002492002876936,1.84661318571439,1.8619377613067627,2020557.0
2020-12-10,1.86193770326239,1.915573716163636,1.86193770326239,1.915573716163636,996988.0
2020-12-11,1.8925870577859725,1.923236211323662,1.8696001926327053,1.8849247694015503,752018.0
2020-12-14,1.9538851539502389,1.9538851539502389,1.8849245659343523,1.915573716163636,615267.0
2020-12-15,1.9232363405023167,1.9385609183004728,1.8925871849060056,1.8925871849060056,938081.0
2020-12-16,1.8849245659343523,1.915573716163636,1.869599990819711,1.915573716163636,1209726.0
2020-12-17,1.923236003720956,1.9538851539502389,1.9079114286063144,1.915573716163636,1074191.0
2020-12-18,1.9462232872951728,1.976872444152832,1.915574130437515,1.976872444152832,1683394.0
2020-12-21,1.9002496472864323,1.9692102536738207,1.9002496472864323,1.9538856744766235,1018182.0
2020-12-22,1.961548179923312,1.961548179923312,1.900249856389275,1.9232367277145384,442015.0
2020-12-23,1.9308988791808115,1.9385611690710765,1.900249719619751,1.900249719619751,446784.0
2020-12-24,1.915573977657823,1.9385608434677124,1.9079116890545265,1.9385608434677124,93573.0
2020-12-29,1.9462233817944272,2.0228464603424072,1.93089880262151,2.0228464603424072,637399.0
2020-12-30,1.9877680158898408,2.034538984298706,1.9877680158898408,2.034538984298706,584898.0
2020-12-31,2.0267437444541154,2.065719735804284,2.0267437444541154,2.0501294136047363,377476.0
2021-01-04,2.034538876973214,2.05012938480505,1.9955630720218684,2.018948554992676,418249.0
2021-01-05,2.011153221130371,2.011153221130371,1.9643822592090323,2.011153221130371,480558.0
2021-01-06,2.026743861763295,2.026743861763295,1.97217773090656,1.987768054008484,510771.0
2021-01-07,1.9799726451690176,1.987767805746404,1.9098161999725405,1.9176113605499268,475250.0
2021-01-08,1.925406356230028,1.925406356230028,1.878635396771308,1.894225716590881,400546.0
2021-01-11,1.9098161354550507,1.9098161354550507,1.83965950677732,1.8474546670913696,468410.0
2021-01-12,1.8552501738272635,1.8708404958046945,1.816274183032388,1.863045334815979,413036.0
2021-01-13,1.8708404958046945,1.8708404958046945,1.8240693440211035,1.863045334815979,641823.0
2021-01-14,1.8552499266437497,1.894225726394401,1.839659420892216,1.8786354064941408,673951.0
2021-01-15,1.8942256648492688,1.8942256648492688,1.7928884029388428,1.7928884029388428,628756.0
2021-01-18,1.792888555200308,1.831864356994629,1.7695030741237154,1.831864356994629,444356.0
2021-01-19,1.8318641893731047,1.902020812034607,1.8318641893731047,1.902020812034607,571964.0
2021-01-20,1.8630451612160308,1.8708403214783875,1.808478853528254,1.8552500009536743,521543.0
2021-01-21,1.87084017345228,1.902020812034607,1.8552498541611164,1.902020812034607,384992.0
2021-01-22,1.870840419018896,1.9098162223627704,1.8630452583501205,1.886430740356445,273645.0
2021-01-25,1.8786355796876704,1.8942259010252205,1.8630452583501205,1.886430740356445,189132.0
2021-01-27,1.8942258257168247,1.8942258257168247,1.8084788759180364,1.831864356994629,425081.0
2021-01-28,1.8162740577027887,1.8396595390552508,1.785093415899506,1.8006837368011477,345484.0
2021-01-29,1.8084791238887648,1.8552502783062883,1.7928888010333597,1.8162742853164675,354591.0
2021-02-01,1.7928888010333597,1.8162742853164675,1.769503316750252,1.8162742853164675,203745.0
2021-02-02,1.792888555200308,1.863045184281369,1.792888555200308,1.831864356994629,558817.0
2021-02-03,1.8396596316657667,1.94879206932239,1.831864470822529,1.9098162651062007,1100323.0
2021-02-04,1.917611414406626,1.9409968967955733,1.9020210928139945,1.925406575202942,456513.0
2021-02-05,1.9487922320535704,1.9799728780302177,1.909816424582761,1.9332019090652464,869198.0
2021-02-08,1.925406761600786,1.987768054008484,1.925406761600786,1.987768054008484,355731.0
2021-02-09,1.9799728780302177,2.0033583625127034,1.9254067475710843,1.9332019090652464,580601.0
2021-02-10,1.948792002859472,1.948792002859472,1.8942258788177675,1.9176113605499268,657917.0
2021-02-11,1.8942259434197253,1.9643823910088656,1.87863562173325,1.9098162651062007,360742.0
2021-02-12,1.917611425949439,1.9643823910088656,1.870840460890012,1.9098162651062007,226420.0
2021-02-15,1.9254065552689856,1.9254065552689856,1.8552501088284807,1.8708404302597048,457779.0
2021-02-16,1.8552500132567007,1.8708403338848008,1.80847886552112,1.8474546670913696,1627903.0
2021-02-17,1.847454267762604,1.8630447708720856,1.7772978401005246,1.8084784746170044,1503229.0
2021-02-18,1.839659109133484,1.8630447708720856,1.7928881573587645,1.8084784746170044,1116825.0
2021-02-19,1.808479284842883,1.839659933328761,1.7539131499925955,1.769503474235535,1074337.0
2021-02-22,1.7539128065109253,1.777298288295583,1.7305273247262676,1.7539128065109253,246638.0
2021-02-23,1.7539126044545508,1.7928884029388428,1.7383222850608335,1.7928884029388428,1426616.0
2021-02-24,1.7772982554486851,1.8162740577027887,1.7461176136454024,1.8006837368011477,388845.0
2021-02-25,1.8084784746170044,1.8864302467594456,1.7889906709698251,1.8084784746170044,776874.0
2021-02-26,1.7383225731452334,1.863045334815979,1.7383225731452334,1.863045334815979,1207053.0
2021-03-01,1.8318644221871825,1.863045250583588,1.800683779642066,1.8240692615509035,4962286.0
2021-03-02,1.8318646081718724,1.839659769599575,1.7928888010333597,1.8162742853164675,969177.0
2021-03-03,1.8240691966357647,1.831864356994629,1.8006837155591722,1.831864356994629,311122.0
2021-03-04,1.8240694467441696,1.8240694467441696,1.7850936396056571,1.8162742853164675,435827.0
2021-03-05,1.816274100914624,1.855250089947309,1.785093458369508,1.8240692615509035,1434731.0
2021-03-08,1.8318644221871825,1.8474547434597404,1.816274100914624,1.8240692615509035,297114.0
2021-03-09,1.8162740362769003,1.839659517353493,1.8084788759180364,1.831864356994629,488687.0
2021-03-10,1.816274089880872,1.839659571647644,1.816274089880872,1.839659571647644,367608.0
2021-03-11,1.8396595390552508,1.855250045808177,1.7928885763503266,1.8006837368011477,758761.0
2021-03-12,1.8162740362769003,1.831864356994629,1.8084788759180364,1.831864356994629,313395.0
2021-03-15,1.8474546670913687,1.8552500132567007,1.82406918614922,1.8474546670913696,706657.0
2021-03-16,1.8552501088284807,1.878635590975316,1.831864440830355,1.8708404302597048,1081263.0
2021-03-17,1.8708404302597044,1.878635590975316,1.8552501088284807,1.8708404302597048,321837.0
2021-03-18,1.8708404958046945,1.8708404958046945,1.8240693440211035,1.863045334815979,434364.0
2021-03-19,1.8318642609420848,1.90591837339396,1.8318642609420848,1.8786354064941408,1259309.0
2021-03-22,1.870840236861521,1.894225716590881,1.839659411371103,1.894225716590881,367268.0
2021-03-23,1.886430751690928,1.89422591240654,1.8708404302597044,1.8708404302597048,633682.0
2021-03-24,1.87084017345228,1.9098159716801888,1.87084017345228,1.902020812034607,605458.0
2021-03-25,1.902021104262964,1.9254065867926768,1.886430782576488,1.9098162651062007,197054.0
2021-03-26,1.9098162836178696,1.9643824100494385,1.902021122699074,1.9643824100494385,589856.0
2021-03-29,1.9877682015423963,1.9877682015423963,1.94099722876524,1.956587553024292,399228.0
2021-03-30,1.9332018432800728,1.9643824881956704,1.9176115208222744,1.940997004508972,280163.0
2021-03-31,1.9332019090652464,1.972177716536056,1.9332019090652464,1.9332019090652464,3524985.0
2021-04-01,1.9332017549107487,1.9877678810187511,1.9020211114204617,1.9799727201461792,1161082.0
2021-04-06,1.987767750672221,2.015050904862796,1.964382269587993,1.9955629110336304,668981.0
2021-04-07,2.003358125686645,2.0267436074046272,1.995562965113985,2.003358125686645,548578.0
2021-04-08,2.0267435519288752,2.0969001810137904,2.0189483915695825,2.073514699935913,2378744.0
2021-04-09,2.104695624512203,2.1592617543678867,2.089105301696293,2.096900463104248,2566538.0
2021-04-12,2.1046953201293945,2.128080800971232,2.065719518726333,2.1046953201293945,1464371.0
2021-04-13,2.065719909221217,2.0735150709753936,2.0345390763531954,2.057924747467041,1192119.0
2021-04-14,2.073514930024079,2.159261703491211,2.073514930024079,2.159261703491211,1220249.0
2021-04-15,2.112490653991699,2.1280809758339685,2.0969003321494304,2.112490653991699,741196.0
2021-04-16,2.1046955749212177,2.159261703491211,2.0969004136969334,2.159261703491211,531957.0
2021-04-19,2.245008550900738,2.268394033407876,2.135876113349468,2.1436712741851807,2165136.0
2021-04-20,2.159261703491211,2.1982375096126345,2.135876219818357,2.159261703491211,1069234.0
2021-04-21,2.1592614003863133,2.1670565605163574,2.112490439606048,2.1670565605163574,1126156.0
2021-04-22,2.2138275008257664,2.2216226608837304,2.1280807401881643,2.198237180709839,880867.0
2021-04-23,2.143671405927278,2.1592617285568263,2.0813101154090843,2.128081083297729,1270491.0
2021-04-26,2.1514663035288377,2.1592614638881305,2.0657195395766204,2.073514699935913,1134466.0
2021-04-27,2.018948371191379,2.120285640690619,2.011153210910767,2.1046953201293945,3158131.0
2021-04-28,2.057924747467041,2.0891053944837465,2.0345390763531954,2.057924747467041,1357884.0
2021-04-29,2.05792455077087,2.0813100337982178,2.0501293897617545,2.0813100337982178,663837.0
2021-04-30,2.0813100337982178,2.0813100337982178,2.034538881892224,2.0813100337982178,1152672.0
2021-05-03,2.065719646948536,2.112490611535351,2.057924486184067,2.089105129241944,564952.0
2021-05-04,2.0657197290721325,2.135876178741455,2.057924567997763,2.135876178741455,1012224.0
2021-05-05,2.182647078363744,2.182647078363744,2.0813099874994805,2.1436712741851807,759651.0
2021-05-06,2.089104871801362,2.1202855110168457,2.0657193923897497,2.1202855110168457,771863.0
2021-05-07,2.135876093828758,2.135876093828758,2.065719646948536,2.089105129241944,802152.0
2021-05-10,2.0657198174724285,2.104695624512203,2.0657198174724285,2.096900463104248,1051010.0
2021-05-11,2.0813101659186635,2.089105327422612,2.057924681406818,2.0657198429107666,1032921.0
2021-05-12,2.0501293897617545,2.0813100337982178,2.003358237855761,2.0813100337982178,763528.0
2021-05-13,2.0267437208831085,2.0813100337982178,2.0189485598739925,2.0813100337982178,450602.0
2021-05-14,2.089105171228296,2.151466458597372,2.089105171228296,2.112490653991699,517368.0
2021-05-17,2.120285791678043,2.1592615958566057,2.104695470006618,2.1436712741851807,695033.0
2021-05-18,2.057924368902992,2.057924368902992,1.9799725798494787,2.011153221130371,76781506.0
2021-05-19,2.011153221130371,2.0423338624112635,1.995562900489925,2.011153221130371,2165646.0
2021-05-20,2.018948661495751,2.0501294929529688,2.018948661495751,2.034538984298706,1109442.0
2021-05-21,2.0813101659186635,2.0813101659186635,2.0423341725476107,2.0657198429107666,1338446.0
2021-05-24,2.07766015371607,2.141343355178833,2.0617394007979657,2.141343355178833,1823182.0
2021-05-25,2.1174621140227634,2.157263994216919,2.09358098590627,2.157263994216919,1258536.0
2021-05-26,2.149303731637885,2.1532838249722386,2.117462225801676,2.141343355178833,2803361.0
2021-05-27,2.149303605700016,2.1652243576852483,2.117462101729552,2.125422477722168,2535640.0
2021-05-28,2.149303436279297,2.149303436279297,2.117461934818767,2.149303436279297,589361.0
2021-05-31,2.157264108096937,2.173184861015041,2.1254226022607288,2.141343355178833,182788.0
2021-06-01,2.1413431730231047,2.149303548804999,2.093580918331741,2.133382797241211,782844.0
2021-06-02,2.085620420077104,2.16522437025575,2.069699667999441,2.157263994216919,1272422.0
2021-06-03,2.157264006376863,2.197065886795372,2.14134325420946,2.18910551071167,1479702.0
2021-06-04,2.1811451096704806,2.1811451096704806,2.093580973751704,2.125422477722168,1065905.0
2021-06-07,2.1254226022607288,2.141343355178833,2.0856205301751225,2.141343355178833,647980.0
2021-06-08,2.1254224900615943,2.173184746294581,2.1174621140227634,2.157263994216919,4643162.0
2021-06-09,2.1811452374740936,2.228907496228407,2.1254226022607288,2.141343355178833,698963.0
2021-06-10,2.141343365681206,2.181145248171678,2.133382989183112,2.173184871673584,721220.0
2021-06-11,2.181145191192627,2.2050263200630527,2.141343309741917,2.181145191192627,1543904.0
2021-06-15,2.165224344732374,2.165224344732374,2.0856203954920884,2.093580961227417,1450010.0
2021-06-16,2.10154146226525,2.133382967940576,2.085620519637244,2.109501838684082,1203264.0
2021-06-17,2.093581013938852,2.109501766229689,2.0298978149851634,2.045818567276001,1451655.0
2021-06-18,2.02989772228626,2.133382797241211,2.02989772228626,2.133382797241211,2110845.0
2021-06-21,2.109501838684082,2.109501838684082,2.0776601432184125,2.109501838684082,930611.0
2021-06-22,2.077659853451163,2.157263796327611,2.077659853451163,2.117461919784546,1812546.0
2021-06-23,2.109501669895529,2.189105427714469,2.093580918331741,2.133382797241211,7255683.0
2021-06-24,2.181144937739827,2.181144937739827,2.133382685549032,2.149303436279297,5179764.0
2021-06-25,2.149303325408383,2.1851249178084777,2.141342950453883,2.165224075317383,1464053.0
2021-06-28,2.149303325408383,2.173184450271883,2.109501450635884,2.165224075317383,1491885.0
2021-06-29,2.157264062322201,2.1970659437729108,2.141343309741917,2.181145191192627,2216273.0
2021-06-30,2.212986469268799,2.224927127373898,2.189105342848922,2.212986469268799,7219824.0
2021-07-01,2.20502620610947,2.2209469578669854,2.1811450784731976,2.197065830230713,14987235.0
2021-07-02,2.212986841351899,2.308511552882887,2.20502646454018,2.300551176071167,13505134.0
2021-07-05,2.300550962072176,2.3801547227845683,2.2925905860009363,2.36423397064209,2951305.0
2021-07-06,2.3881149570785123,2.404035708275809,2.316471576690674,2.316471576690674,1860409.0
2021-07-07,2.30851149559021,2.332392625432686,2.2846301759573846,2.30851149559021,1994310.0
2021-07-08,2.3085113704991667,2.316471746681977,2.2766696759775846,2.292590618133545,1085570.0
2021-07-09,2.3483135773663912,2.427917350243748,2.276669991986405,2.380155086517334,6437472.0
2021-07-12,2.3881148179674137,2.4040355682373047,2.3483129422926865,2.4040355682373047,2543048.0
2021-07-13,2.388115463805069,2.404036218380541,2.3721947092295985,2.380155086517334,4194827.0
2021-07-14,2.388115463805069,2.3960758410928054,2.3244324455031844,2.380155086517334,3531391.0
2021-07-15,2.380154442832469,2.4040355682373047,2.364233692562577,2.4040355682373047,41292141.0
2021-07-16,2.419956334357884,2.439857367220756,2.3801544584224548,2.435877084732056,4357150.0
2021-07-19,2.427917233170984,2.427917233170984,2.3801549717476385,2.39607572555542,5147416.0
2021-07-20,2.388115348651529,2.415976762710325,2.364234217939857,2.39607572555542,4673658.0
2021-07-21,2.419956788668883,2.419956788668883,2.372194528579712,2.372194528579712,2247302.0
2021-07-22,2.396075658624297,2.4119964119873547,2.3562737752166547,2.372194528579712,1539971.0
2021-07-23,2.388115167617798,2.404035920218689,2.364234038716461,2.388115167617798,916823.0
2021-07-26,2.3960758410928054,2.4119965956682763,2.3721947092295985,2.380155086517334,1309930.0
2021-07-27,2.39607546238388,2.4040358384134475,2.324432078117771,2.332392454147339,2428640.0
2021-07-28,2.372194391966876,2.3801547681899726,2.3164717584051995,2.324432134628296,1717820.0
2021-07-29,2.3164717584051995,2.3284122278446744,2.2925906297359093,2.324432134628296,1386310.0
2021-07-30,2.3085113821821026,2.340352887074489,2.300551005959006,2.324432134628296,2113889.0
2021-08-02,2.34035274453064,2.4119961261749268,2.332392368792386,2.4119961261749268,1543373.0
2021-08-03,2.404035920218689,2.411996296519135,2.3721944150169065,2.388115167617798,734732.0
2021-08-04,2.396075499026378,2.4358773797828954,2.388115122875075,2.427917003631592,2186624.0
2021-08-05,2.43587751462322,2.491600340557272,2.4119963848473467,2.475679397583008,3202521.0
2021-08-06,2.475678984810005,2.515481050923894,2.459758234280576,2.50752067565918,1395236.0
2021-08-09,2.5154814703331447,2.5154814703331447,2.451798267807135,2.475679397583008,1812347.0
2021-08-10,2.483639717102051,2.483639717102051,2.443837835056892,2.483639717102051,1467736.0
2021-08-11,2.4995603561401367,2.507520731582385,2.4677186645808225,2.4995603561401367,1147589.0
2021-08-12,2.4995606622827524,2.5393625443688714,2.4916002858655286,2.523441791534424,1724990.0
2021-08-13,2.547322942104704,2.587124824523926,2.4995606832016377,2.587124824523926,2151717.0
2021-08-16,2.6030453943577108,2.618966146205316,2.559263231881632,2.579164266586304,2498398.0
2021-08-17,2.587124642510106,2.6030453943577108,2.5632435147386987,2.579164266586304,3513871.0
2021-08-18,2.5712043232996566,2.658768473195242,2.5552835687731865,2.650808095932007,2148425.0
2021-08-19,2.650807800655949,2.6826493061620336,2.6269266715263866,2.6587681770324707,2750242.0
2021-08-20,2.690609790842147,2.690609790842147,2.579164335155704,2.603045463562012,1845976.0
2021-08-23,2.7144910014584607,2.7144910014584607,2.6110059187733445,2.6587681770324707,2519047.0
2021-08-24,2.6746889297855123,2.6826493061620336,2.6428474242794286,2.6587681770324707,1497914.0
2021-08-25,2.6826491278893685,2.7065304452222665,2.6667283761943232,2.6906096935272217,2291456.0
2021-08-26,2.6826491278893685,2.6906096935272217,2.658768000346801,2.6906096935272217,2052130.0
2021-08-27,2.6826494888070807,2.698570432434425,2.658768358051599,2.6667287349700928,1548012.0
2021-08-30,2.642847604214611,2.690610055515931,2.642847604214611,2.6667287349700928,2279742.0
2021-08-31,2.7304117679595947,2.770213650042609,2.658768190419825,2.7304117679595947,2751813.0
2021-09-01,2.666728383848856,2.6826491355896,2.634886880367369,2.6826491355896,1619178.0
2021-09-02,2.674688999152385,2.7383722016064915,2.658768245986445,2.722451448440552,4013602.0
2021-09-03,2.7383721551109206,2.7622532844543457,2.706530649319687,2.7622532844543457,1634907.0
2021-09-06,2.7144910257674955,2.7622532844543457,2.706530649319687,2.7622532844543457,1424955.0
2021-09-07,2.7542931535798894,2.794095039367676,2.7542931535798894,2.794095039367676,2561286.0
2021-09-08,2.722451290641446,2.7901145825699545,2.722451290641446,2.778173923492432,2237223.0
2021-09-09,2.7781739569405697,2.782154050154104,2.6906098185490683,2.7065305709838867,1822650.0
2021-09-10,2.770213478363268,2.770213478363268,2.722451222823636,2.754292726516724,1512333.0
2021-09-13,2.7224512665540685,2.762253146809761,2.68264919650804,2.7144908905029297,1520535.0
2021-09-14,2.730411473501932,2.746332224618185,2.706530346827553,2.7383718490600586,2172471.0
2021-09-15,2.722451278737394,2.754292783084443,2.7065305265638697,2.7463324069976807,1658340.0
2021-09-16,2.7463324190061544,2.80205505185714,2.7463324190061544,2.778173923492432,3031101.0
2021-09-17,2.8020553194590514,2.873698711395264,2.7821542823593703,2.873698711395264,15503458.0
2021-09-20,2.84185699053137,2.8577777430998106,2.7463324751207283,2.7702136039733887,2252472.0
2021-09-21,2.7383717529209792,2.802054755150201,2.67468856090144,2.7861340045928955,1703968.0
2021-09-22,2.7861345479127806,2.8617582227023988,2.778174171081787,2.8100156784057617,2548846.0
2021-09-23,2.802055019817687,2.873698404092621,2.802055019817687,2.849817276000977,1645672.0
2021-09-24,2.865738060829695,2.865738060829695,2.778173923492432,2.778173923492432,1714985.0
2021-09-27,2.8100154967846267,2.8179758731011133,2.786134367835166,2.80205512046814,1564993.0
2021-09-28,2.714491071857582,2.7781740845213405,2.706530695274612,2.722451448440552,821142.0
2021-09-29,2.690610055515931,2.706530809352919,2.642847604214611,2.6667287349700928,2373128.0
2021-09-30,2.642847316252348,2.7144908905029297,2.642847316252348,2.7144908905029297,2175976.0
2021-10-01,2.634887283389384,2.7144912440593423,2.6110061521255044,2.698570489883423,2380514.0
2021-10-04,2.690609885876581,2.7463325207928007,2.690609885876581,2.7304117679595947,619391.0
2021-10-05,2.674688918597052,2.7144909901035046,2.6189662841944976,2.62692666053772,1549528.0
2021-10-06,2.5950850184339083,2.6269265221291183,2.5632435147386987,2.579164266586304,1806031.0
2021-10-07,2.563243660514219,2.6826493061620336,2.563243660514219,2.6587681770324707,2062802.0
2021-10-08,2.658768473195242,2.690610172038547,2.6070261158793966,2.650808095932007,1994734.0
2021-10-11,2.587124767733863,2.6110058966611804,2.5712040151156508,2.5950851440429688,965113.0
2021-10-12,2.555283194870401,2.595085075362551,2.547322818771971,2.5712039470672607,1040294.0
2021-10-13,2.5632436950723925,2.603045577491615,2.547322942104704,2.587124824523926,1757737.0
2021-10-14,2.571204203340581,2.650807972259032,2.571204203340581,2.634887218475342,887390.0
2021-10-15,2.6348869235748977,2.6826491795803458,2.62692654757399,2.6428472995758057,1530531.0
2021-10-18,2.634887333918487,2.666728842880949,2.6110062021966405,2.618966579437256,1159589.0
2021-10-19,2.5871246675694497,2.6428472995758057,2.5871246675694497,2.6428472995758057,868223.0
2021-10-20,2.6667285893623696,2.6667285893623696,2.587124824523926,2.587124824523926,1346457.0
2021-10-21,2.603045577491615,2.611005953975459,2.571204071556237,2.587124824523926,1583239.0
2021-10-22,2.587124957124271,2.634887218475342,2.587124957124271,2.634887218475342,779143.0
2021-10-25,2.658768096510065,2.658768096510065,2.603045463562012,2.603045463562012,567370.0
2021-10-26,2.6110057830810547,2.6428472869323563,2.6110057830810547,2.6110057830810547,1080913.0
2021-10-27,2.6030457196221413,2.6826494888070807,2.5871249657851534,2.6667287349700928,2163554.0
2021-10-28,2.674688907134028,2.674688907134028,2.5791643914247566,2.5950851440429688,1064258.0
2021-10-29,2.611005943185819,2.618966319636768,2.555283308029175,2.555283308029175,1189718.0
2021-11-01,2.603045407118229,2.6428472869323563,2.579164279229753,2.6110057830810547,1274476.0
2021-11-02,2.618966579437256,2.6428477111591024,2.6070261084715147,2.618966579437256,1032457.0
2021-11-03,2.666728842880949,2.666728842880949,2.6030458249560247,2.618966579437256,986187.0
2021-11-04,2.6269266715263866,2.6587681770324707,2.618966295149866,2.6587681770324707,2340049.0
2021-11-05,2.6746888160705566,2.6826491921086406,2.642847311918221,2.6746888160705566,1019274.0
2021-11-08,2.698570423400458,2.698570423400458,2.618966464691652,2.634887218475342,840167.0
2021-11-09,2.634887047902908,2.690609872328898,2.6269266715263866,2.6587681770324707,1075363.0
2021-11-10,2.690610046508613,2.706530800292303,2.6269268415834968,2.634887218475342,750508.0
2021-11-11,2.587124824523926,2.626926706943148,2.5632436950723925,2.587124824523926,945296.0
2021-11-12,2.579164323165691,2.595085075362551,2.547322818771971,2.5712039470672607,1105812.0
2021-11-15,2.547322942104704,2.59508520100777,2.547322942104704,2.587124824523926,1110798.0
2021-11-16,2.563243318093239,2.587124444032548,2.531401816840828,2.5393621921539307,1247604.0
2021-11-17,2.563243501859161,2.5712038777429647,2.515481246556337,2.5473227500915527,1344504.0
2021-11-18,2.523441757261016,2.626926649279392,2.523441757261016,2.5950851440429688,1731965.0
2021-11-19,2.6110059078512755,2.634887036880942,2.583144495754828,2.62692666053772,730634.0
2021-11-22,2.571203959020268,2.622946498795771,2.571203959020268,2.603045463562012,801307.0
2021-11-23,2.571204071556237,2.60702586062871,2.571204071556237,2.587124824523926,667610.0
2021-11-24,2.563243649791944,2.62692666053772,2.5552832734487216,2.62692666053772,945257.0
2021-11-25,2.626926649279392,2.634887025588498,2.5791643914247566,2.5950851440429688,930017.0
2021-11-26,2.611005757161984,2.618966133045788,2.539362374207749,2.5473227500915527,750861.0
2021-11-29,2.507520857754009,2.53936236112518,2.499560481911216,2.5154812335968018,672162.0
2021-11-30,2.4358773636036144,2.587124699264121,2.3642339787177447,2.5712039470672607,1708802.0
2021-12-01,2.4916002858655286,2.5473229207860952,2.4756793432407367,2.523441791534424,1194944.0
2021-12-02,2.4677186095452903,2.5234414261886084,2.443837483751147,2.50752067565918,741239.0
2021-12-03,2.4916000366210938,2.5314019147256763,2.443837593105269,2.4916000366210938,1325066.0
2021-12-06,2.467718964283987,2.50752103611949,2.467718964283987,2.483639717102051,596174.0
2021-12-07,2.5154813699033647,2.5632436275482178,2.5154813699033647,2.5632436275482178,712624.0
2021-12-08,2.587124767733863,2.6110058966611804,2.555283262497439,2.5950851440429688,915113.0
2021-12-09,2.595085334016116,2.658768349150877,2.587124957124271,2.634887218475342,1289101.0
2021-12-10,2.6269268415834968,2.634887218475342,2.571204203340581,2.634887218475342,1091382.0
2021-12-13,2.642847718668772,2.698570549301781,2.6189665868790666,2.650808095932007,1550614.0
2021-12-14,2.6348869235748977,2.6866294624759672,2.618966171573082,2.6428472995758057,2565062.0
2021-12-15,2.626926649279392,2.626926649279392,2.5712040151156508,2.5950851440429688,1003648.0
2021-12-16,2.61896615904388,2.6348869109695308,2.6110057830810547,2.6110057830810547,2922612.0
2021-12-17,2.618966295149866,2.6826493061620336,2.6110059187733445,2.6587681770324707,3121910.0
2021-12-20,2.7383720758535235,2.7383720758535235,2.654788030675557,2.7065305709838867,1251670.0
2021-12-21,2.7065305709838867,2.722451323418705,2.6826492525413195,2.7065305709838867,1980411.0
2021-12-22,2.7065305100132275,2.7065305100132275,2.6667284400324727,2.6746888160705566,1982620.0
2021-12-23,2.7383720186563454,2.778173898912038,2.68264919650804,2.7144908905029297,1831974.0
2021-12-24,2.746332350593452,2.754292726516724,2.722451222823636,2.754292726516724,315988.0
2021-12-29,2.7861345479127806,2.8259364320677496,2.746332663757812,2.8100156784057617,958183.0
2021-12-30,2.830231168247038,2.886835737629604,2.7978857000284294,2.878749370574951,2620740.0
2021-12-31,2.854490531538025,2.878749634929688,2.8302314281463623,2.8302314281463623,487919.0
2022-01-04,2.886835824996889,2.894922192296268,2.8302312539012418,2.862576723098755,614682.0
2022-01-05,2.870663267132467,2.870663267132467,2.8302314281463623,2.8302314281463623,1040027.0
2022-01-06,2.7817127022436825,2.7978854348199915,2.7493672370910645,2.7493672370910645,1662664.0
2022-01-07,2.765540361404419,2.7978858311387524,2.749367626537252,2.765540361404419,374182.0
2022-01-10,2.7008488178253174,2.7331944754278905,2.68467608542112,2.7008488178253174,968446.0
2022-01-11,2.692762875721924,2.741281273370136,2.64424467086792,2.64424467086792,1246640.0
2022-01-12,2.6280717088026124,2.668503542686892,2.5957262416951896,2.619985342025757,1253228.0
2022-01-13,2.611899072436966,2.619985439514713,2.5552945028927345,2.579553604125977,755687.0
2022-01-14,2.555294808826287,2.571467544918068,2.5148627758026123,2.5148627758026123,477082.0
2022-01-17,2.4825171547856537,2.526992272768763,2.4825171547856537,2.498689889907837,519021.0
2022-01-18,2.498689738153013,2.5067761052229898,2.482517004013061,2.482517004013061,837979.0
2022-01-19,2.450171784118328,2.4986899914566987,2.4420854162286,2.4582581520080566,1024397.0
2022-01-20,2.4259125938773174,2.4986899022877207,2.4259125938773174,2.474430799484253,1141611.0
2022-01-21,2.409739656718372,2.446128404270993,2.385480555948022,2.401653289794922,1242289.0
2022-01-24,2.336962490008723,2.466344368291256,2.336962490008723,2.442085266113281,1468274.0
2022-01-25,2.417826134410696,2.433998868998524,2.312703166795612,2.3369624614715576,2657262.0
2022-01-27,2.3288760154521952,2.3612214835344427,2.16714848224676,2.231839418411255,2121183.0
2022-01-28,2.2803576976199564,2.3369624614715576,2.219709846518501,2.3369624614715576,3615598.0
2022-01-31,2.385480555948022,2.417826023641821,2.320789427766229,2.401653289794922,1949036.0
2022-02-01,2.4259125313279646,2.4825171030765727,2.40165342914999,2.442085266113281,2120775.0
2022-02-02,2.433998961478473,2.4986899022877207,2.433998961478473,2.474430799484253,1372832.0
2022-02-03,2.433999048338872,2.482517255677242,2.433999048338872,2.4582581520080566,767583.0
2022-02-04,2.4420854162286,2.4744308877875136,2.433999048338872,2.4582581520080566,897314.0
2022-02-07,2.3854809135972554,2.474430963091263,2.3854809135972554,2.4663445949554443,1342474.0
2022-02-08,2.474430963091263,2.490603699362901,2.43804240287719,2.4663445949554443,759760.0
2022-02-09,2.5067764215598616,2.5067764215598616,2.4259127406556944,2.4906036853790283,976206.0
2022-02-10,2.4986898378618894,2.514862572647206,2.442085266113281,2.442085266113281,898062.0
2022-02-11,2.4016532232211336,2.4016532232211336,2.3612213897246543,2.36930775642395,800479.0
2022-02-14,2.345048496361975,2.3976097799249105,2.345048496361975,2.377393960952759,1838422.0
2022-02-15,2.3369621302142787,2.377393960952759,2.3288757640665825,2.377393960952759,1482929.0
2022-02-16,2.385480867225014,2.4339990750967635,2.385480867225014,2.4097399711608887,1373447.0
2022-02-17,2.425912456024247,2.458257924590832,2.417826088882601,2.4339988231658936,3497325.0
2022-02-18,2.361221518891078,2.4501715574491856,2.361221518891078,2.4339988231658936,1210644.0
2022-02-21,2.433998757488721,2.433998757488721,2.3773941890245727,2.401653289794922,983519.0
2022-02-22,2.361221362991104,2.377394096206589,2.304616603942718,2.320789337158203,1769993.0
2022-02-23,2.3288758965601333,2.3450486297756186,2.3127029705504603,2.320789337158203,1224920.0
2022-02-24,2.272271319035962,2.3127031553046407,2.2560985845284907,2.2641849517822266,2948123.0
2022-02-25,2.288444117672857,2.3046168526335395,2.248012280271151,2.2965304851531982,1483517.0
2022-02-28,2.2803575041194897,2.336962263167876,2.2803575041194897,2.320789337158203,1328912.0
2022-03-01,2.345048992660889,2.3773944640971685,2.3207896962894616,2.328876256942749,1289843.0
2022-03-02,2.264185176455966,2.312703384792813,2.264185176455966,2.2884442806243896,1272245.0
2022-03-03,2.328876299858359,2.328876299858359,2.288444267023727,2.3127033710479736,941434.0
2022-03-04,2.28035777457322,2.292487422320522,2.2237532016056374,2.2480123043060303,1193502.0
2022-03-07,2.2641849869246733,2.2641849869246733,2.1914076805114746,2.1914076805114746,1631828.0
2022-03-08,2.1994938752304733,2.231839342208332,2.1914075084860087,2.223752975463867,2082147.0
2022-03-09,2.199494013752341,2.268228231806196,2.199494013752341,2.2641849517822266,691101.0
2022-03-10,2.280357539344932,2.361221399465677,2.280357539344932,2.345048666000366,1578444.0
2022-03-11,2.280357539344932,2.3531350327330216,2.280357539344932,2.345048666000366,1366077.0
2022-03-14,2.3773945127128755,2.4016536167861635,2.3693081446884463,2.3854808807373047,1408411.0
2022-03-15,2.385480480180922,2.409739580180759,2.369307746847697,2.393566846847534,1335475.0
2022-03-16,2.39356726259842,2.401653630669595,2.345049054171371,2.3612217903137207,1383289.0
2022-03-17,2.409739589920429,2.4259123233190207,2.3531350230253585,2.36930775642395,2487872.0
2022-03-18,2.3773944508079383,2.393567186435676,2.353135347366333,2.353135347366333,2259167.0
2022-03-21,2.361221708376914,2.369308076167484,2.280357837677002,2.280357837677002,1034362.0
2022-03-22,2.304616928100586,2.3127032958457234,2.25609872162976,2.304616928100586,818824.0
2022-03-23,2.320789739056056,2.336962667866441,2.296530635031809,2.3127033710479736,815857.0
2022-03-24,2.304617016736672,2.304617016736672,2.28440119299343,2.2884442806243896,1312739.0
2022-03-25,2.3127029705504603,2.3288758965601333,2.2884438707272325,2.320789337158203,1133307.0
2022-03-28,2.336962667866441,2.336962667866441,2.304617003039892,2.3127033710479736,979254.0
2022-03-29,2.345049035874524,2.345049035874524,2.296530635031809,2.3127033710479736,1928235.0
2022-03-30,2.3450489596204886,2.3450489596204886,2.2884441926103105,2.304616928100586,1603450.0
2022-03-31,2.296530592712252,2.3531353605199588,2.280357856994112,2.328876256942749,2004007.0
2022-04-01,2.28035777457322,2.3005737898873195,2.2480123043060303,2.2480123043060303,815359.0
2022-04-04,2.264185176455966,2.304617016736672,2.231839704231401,2.2884442806243896,1125301.0
2022-04-05,2.272271531007562,2.336962667866441,2.272271531007562,2.3127033710479736,1393910.0
2022-04-06,2.304616928100586,2.3127032958457234,2.280357824865173,2.304616928100586,1006867.0
2022-04-07,2.3046171066344807,2.308660387217381,2.2722716331481934,2.2722716331481934,754485.0
2022-04-08,2.2884440535434334,2.3046167880509048,2.2560985845284907,2.2641849517822266,867724.0
2022-04-11,2.248012217274755,2.3046167880509048,2.248012217274755,2.2641849517822266,1464941.0
2022-04-12,2.28035777457322,2.2884441421400177,2.239925936739233,2.2480123043060303,633872.0
2022-04-13,2.231839256506114,2.25205526898808,2.231839256506114,2.2399256229400635,455747.0
2022-04-14,2.239925785431817,2.2641848864935024,2.223753051390693,2.231839418411255,1080353.0
2022-04-19,2.2156666087194026,2.2399257089527964,2.207580241974938,2.223752975463867,541881.0
2022-04-20,2.248012075697261,2.2641848091861903,2.223752975463867,2.223752975463867,1333770.0
2022-04-21,2.256098647751492,2.2965304851531982,2.239925912790809,2.2965304851531982,1443668.0
2022-04-22,2.2803576205346263,2.2884439875551883,2.231839418411255,2.231839418411255,745166.0
2022-04-26,2.1914076046634494,2.2237530730609,2.183321237564087,2.183321237564087,1073505.0
2022-04-27,2.175234849267321,2.239925785431817,2.159062115226198,2.231839418411255,1437944.0
2022-04-28,2.2156665325164795,2.239925631915536,2.199493799583776,2.2156665325164795,809730.0
2022-04-29,2.23992585002102,2.272271319035962,2.231839482767284,2.2641849517822266,884362.0
2022-05-02,2.223753084261231,2.239925818541413,2.159062147140503,2.159062147140503,1134274.0
2022-05-03,2.167148734828773,2.1914078387178666,2.110543966293335,2.110543966293335,1371625.0
2022-05-04,2.126716519270514,2.134802885804866,2.0296799280641094,2.0458526611328125,1793495.0
2022-05-05,2.0458528127602498,2.086284648428595,2.0418097255905154,2.062025547027588,2797683.0
2022-05-06,2.021593756533822,2.037766491162556,1.944773170650232,1.964989185333252,1682615.0
2022-05-09,1.932643917264355,1.9488166535766736,1.8679527792208548,1.8760391473770144,1444081.0
2022-05-10,1.8436936747523764,1.8760391473770144,1.8275209384400573,1.8760391473770144,3799836.0
2022-05-11,1.819434570283898,1.884125515533173,1.7790027295031008,1.8760391473770144,1863584.0
2022-05-12,1.8356072023502872,1.859866305441068,1.8032617315625803,1.8517799377441408,2577898.0
2022-05-13,1.851780042908536,1.880082427852206,1.835607306596217,1.8760391473770144,3358544.0
2022-05-16,1.892211498201516,1.9164705977278471,1.835606932640076,1.835606932640076,2261697.0
2022-05-17,1.8679527792208548,1.8760391473770144,1.819434570283898,1.8760391473770144,1652612.0
2022-05-18,1.8922119009291989,1.9326439348725952,1.876039164469531,1.9245575666427608,1599287.0
2022-05-19,1.8436934947967527,1.8679525968973965,1.7790025558617035,1.843693494796753,2546084.0
2022-05-20,1.8032617315625803,1.8922117762287745,1.7951753638656536,1.8517799377441408,1395062.0
2022-05-23,1.884125515533173,1.892211883689333,1.851780042908536,1.8760391473770144,892609.0
2022-05-24,1.867952466011048,1.900297933212144,1.8598660992107727,1.867952466011048,1019751.0
2022-05-25,1.8841251316927383,1.8841251316927383,1.835606932640076,1.835606932640076,1249972.0
2022-05-26,1.827520936136292,1.8598664087201555,1.8032618316983944,1.8113481998443604,1168825.0
2022-05-27,1.811347972393886,1.827520706655012,1.7870888710021973,1.7870888710021973,1145263.0
2022-05-30,1.8032618316983944,1.8356073042822576,1.7951754635524289,1.8113481998443604,4378280.0
2022-05-31,1.8032615616753969,1.8275206624807008,1.7709160939349908,1.7951751947402954,8446769.0
2022-06-01,1.7790027272604971,1.827520936136292,1.7790027272604971,1.8113481998443604,1526066.0
2022-06-02,1.7790025038716344,1.8194343395244488,1.7790025038716344,1.7870888710021973,1274514.0
2022-06-03,1.8032618150199893,1.8275209192335145,1.7709163427352903,1.7709163427352903,1390109.0
2022-06-06,1.7709161236010031,1.7709161236010031,1.7143113613128662,1.7143113613128662,1446601.0
2022-06-07,1.7062252010968746,1.7385708660947572,1.6900524649950444,1.6981388330459597,2615722.0
2022-06-08,1.698138681812699,1.7143114164742137,1.6698364925521505,1.681965947151184,1053644.0
2022-06-09,1.6577069448858637,1.6900524161547834,1.625361473616944,1.6415342092514038,760916.0
2022-06-10,1.6172750749031706,1.6334478102286654,1.5970591557463023,1.625361442565918,1457222.0
2022-06-14,1.536411193269456,1.564713478088379,1.4919361742682913,1.564713478088379,3584159.0
2022-06-15,1.5485409331079985,1.5606704852266773,1.5040659086728427,1.5081090927124023,1599206.0
2022-06-16,1.52832499240651,1.5667352884655774,1.52832499240651,1.5444977283477783,2000649.0
2022-06-17,1.4878930065668523,1.540454393218848,1.4676770886237769,1.528324842453003,2775466.0
2022-06-20,1.5525840083117084,1.57077838341286,1.5404544570433087,1.5606703758239746,1613180.0
2022-06-21,1.5687568397333456,1.5889727585140114,1.5525840083117084,1.5606703758239746,1872320.0
2022-06-22,1.568756858433323,1.5970591450636256,1.5242817401885986,1.5242817401885986,1034463.0
2022-06-23,1.5444976592102435,1.5626920345282769,1.5242817401885986,1.5242817401885986,1125173.0
2022-06-24,1.536411094058291,1.584929389869128,1.5283247274893337,1.576843023300171,1485519.0
2022-06-27,1.6091885724705732,1.6172749394560857,1.5687567375430105,1.5727999210357666,1898066.0
2022-06-28,1.5808862724997277,1.6253612904833794,1.572799905593609,1.6091885566711426,2230657.0
2022-06-29,1.5883980659442527,1.6133468024460609,1.563449428579517,1.5842399597167969,2029262.0
2022-06-30,1.5800819250359812,1.5800819250359812,1.5052359104156494,1.5052359104156494,2376031.0
2022-07-01,1.5551332161246052,1.5883980659442527,1.546817003669693,1.5842399597167969,1743700.0
2022-07-04,1.6133467485448958,1.638295385076109,1.584239906788078,1.592556118965149,1158280.0
2022-07-05,1.5883981195719723,1.6050305450433422,1.5738447968530611,1.5759238004684448,532394.0
2022-07-06,1.580081866119327,1.605030503683483,1.5551332285551709,1.6008723974227903,2229079.0
2022-07-07,1.613346815109253,1.638295452669811,1.6008723971919008,1.613346815109253,872122.0
2022-07-08,1.6175049548269933,1.625821167519198,1.588398111267202,1.605030536651611,456816.0
2022-07-11,1.5592912702568646,1.6050304372307556,1.5592912702568646,1.592556118965149,863874.0
2022-07-12,1.5925561926441678,1.6029515079149763,1.571765661239624,1.571765661239624,1011852.0
2022-07-13,1.5925561323560442,1.6341372927281008,1.580081813985548,1.621662974357605,963915.0
2022-07-14,1.5883980659442527,1.6175049086735167,1.571765641034429,1.5842399597167969,846959.0
2022-07-15,1.5759237143473657,1.5842399266285865,1.555133183644314,1.580081820487976,575438.0
2022-07-18,1.61334674247038,1.6341372728347778,1.5800817947502743,1.6341372728347778,730394.0
2022-07-19,1.596714303338947,1.6299792528152466,1.596714303338947,1.6299792528152466,778536.0
2022-07-20,1.6798764332461928,1.6798764332461928,1.6466115847896958,1.6632440090179443,1605971.0
2022-07-21,1.6715603001669157,1.6881927251815796,1.6611649849642138,1.6881927251815796,829860.0
2022-07-22,1.6632440952711078,1.7131413705434455,1.659085988998413,1.659085988998413,1697790.0
2022-07-25,1.6590859968620693,1.6715603157392789,1.6299792528152466,1.6299792528152466,1397650.0
2022-07-26,1.6507696971262962,1.6528487005942016,1.6175048485432597,1.6341372728347778,1023366.0
2022-07-27,1.6216630525768758,1.6466116905212402,1.6216630525768758,1.6466116905212402,358177.0
2022-07-28,1.679876739524517,1.679876739524517,1.6466118850031086,1.671560525894165,724957.0
2022-07-29,1.7214575474686076,1.7380899722152303,1.6965089103486732,1.729773759841919,1070256.0
2022-08-01,1.7464062384834274,1.7796712872773903,1.721457600593567,1.721457600593567,815699.0
2022-08-02,1.729773803832924,1.7380900164177304,1.617504933938037,1.6299792528152466,1928045.0
2022-08-03,1.6590860182880165,1.6590860182880165,1.5967143239594066,1.605030536651611,1834599.0
2022-08-04,1.6466116522657082,1.6466116522657082,1.5842399597167969,1.5842399597167969,3160772.0
2022-08-05,1.5967143565872206,1.609188675880432,1.5759238244318683,1.609188675880432,1993857.0
2022-08-08,1.5883981071089692,1.6050305324498368,1.5551332564272344,1.5592913627624512,1599524.0
2022-08-09,1.5800820371814133,1.5883982506031245,1.5426590767837125,1.546817183494568,1505130.0
2022-08-10,1.530184527637116,1.6008723311422202,1.5260264215485804,1.592556118965149,2224795.0
2022-08-11,1.6091888245294377,1.679876739524517,1.6050307177142615,1.671560525894165,2591622.0
2022-08-12,1.6632441586214255,1.6715603714835665,1.5883981437250798,1.609188675880432,2030465.0
2022-08-15,1.6050305159237537,1.6299792528152466,1.596714303338947,1.6299792528152466,1140594.0
2022-08-16,1.6382952967657212,1.642453402630119,1.5925560331202826,1.5967141389846802,1415002.0
2022-08-17,1.6050304372307556,1.6175048546334314,1.584239906788078,1.592556118965149,1079043.0
2022-08-18,1.5967142250536843,1.6008723311422202,1.5572121676440625,1.592556118965149,1642362.0
2022-08-19,1.592556138909807,1.6008723511910277,1.5759237143473657,1.580081820487976,1363793.0
2022-08-22,1.5800820371814133,1.5800820371814133,1.528105653727175,1.546817183494568,1604504.0
2022-08-23,1.513552155877496,1.5385007932756511,1.501077738041346,1.5093940496444702,1693702.0
2022-08-24,1.5010777707651957,1.5260265078443118,1.5010777707651957,1.513552188873291,1004627.0
2022-08-25,1.5218683217254416,1.5676074888876366,1.5177102156197877,1.5634493827819824,1529920.0
2022-08-26,1.5759237598586342,1.6112677126430588,1.5634494410765565,1.6008723974227903,1569941.0
2022-08-29,1.5634496103379905,1.5759239304705577,1.5343428633620009,1.546817183494568,1037180.0
2022-08-30,1.5260266499402897,1.5551333969162793,1.5260266499402897,1.546817183494568,2887151.0
2022-08-31,1.53850080615396,1.546817018689624,1.515631172112347,1.526026487350464,1876020.0
2022-09-01,1.5052359407506568,1.5218684658858743,1.46365487575531,1.46365487575531,1826723.0
2022-09-02,1.4761290415838462,1.480287147650508,1.4594966173171997,1.4594966173171997,640069.0
2022-09-05,1.4636548986506712,1.5052359642964537,1.4636548986506712,1.4969197511672974,1386680.0
2022-09-06,1.4969195459829168,1.5447378144896051,1.4844452279990503,1.501077651977539,1991284.0
2022-09-07,1.4969197511672974,1.5093941699981124,1.4802873249089843,1.4969197511672974,2362302.0
2022-09-08,1.5177102994102825,1.5592913627624512,1.5093940867398488,1.5592913627624512,1590964.0
2022-09-09,1.5093940227163714,1.5655285054292984,1.50315681390957,1.5509750843048096,1152981.0
2022-09-12,1.5800818072045988,1.5925561255215612,1.5634493827819824,1.5634493827819824,805331.0
2022-09-13,1.5717656337431836,1.6424535384190937,1.5717656337431836,1.6258211135864258,1731612.0
2022-09-14,1.563449469097668,1.5800818944385355,1.5385008310863668,1.5592913627624512,2008904.0
2022-09-15,1.5676077170488465,1.5800820371814133,1.5426590767837125,1.546817183494568,2628268.0
2022-09-16,1.5385008268153324,1.5717656774047208,1.513552188873291,1.513552188873291,9230578.0
2022-09-19,1.5093941159684623,1.5301846480471446,1.4969196975841763,1.5052359104156494,1398007.0
2022-09-20,1.5052358649312805,1.5135521766485325,1.480287227190746,1.484445333480835,1319266.0
2022-09-21,1.4802871942520142,1.4969196190422729,1.4678128756593205,1.4802871942520142,1537981.0
2022-09-23,1.4594965952404189,1.4719709132517136,1.368018164020524,1.3846505880355835,2231334.0
2022-09-26,1.3680181699174834,1.3825715905619278,1.3472276398090397,1.355543851852417,1745875.0
2022-09-27,1.3763343881540415,1.3763343881540415,1.309804691507653,1.3264371156692505,1305914.0
2022-09-28,1.3098049072024724,1.3181211206527603,1.243275100463083,1.28069806098938,2315583.0
2022-09-29,1.309804648960491,1.3347532843924657,1.2640653848648071,1.2640653848648071,1287662.0
2022-09-30,1.2557491541286705,1.280697789184642,1.2349586249153606,1.27653968334198,2370453.0
2022-10-03,1.2765397025807943,1.2806978084861234,1.249512063764688,1.2640653848648071,603696.0
2022-10-04,1.2765398389745195,1.3430696397053208,1.2723817326249116,1.338911533355713,949853.0
2022-10-05,1.3555438979714414,1.3804925349503896,1.334753367155651,1.3763344287872314,2004175.0
2022-10-06,1.3763345362417017,1.3763345362417017,1.3472277908271466,1.3597021102905271,1205520.0
2022-10-07,1.3472276998703392,1.384650655733906,1.3139628502138354,1.3181209564208984,1197372.0
2022-10-10,1.2890140202967817,1.2890140202967817,1.247432961243491,1.2640653848648071,1115065.0
2022-10-11,1.2557493774723554,1.268223697218985,1.2370378482838706,1.2599074840545654,1769918.0
2022-10-12,1.2515910863876345,1.2640654042953705,1.2391167684798985,1.2515910863876345,1002710.0
2022-10-13,1.243274960112359,1.2599073851353353,1.2349587476008708,1.247433066368103,915487.0
2022-10-14,1.2890140678583748,1.2931721739171282,1.2640654315058546,1.2848559617996216,1267976.0
2022-10-17,1.2640656128789292,1.3098048852251345,1.2557493995681794,1.2931723594665527,802374.0
2022-10-18,1.330595320656497,1.347227746054929,1.322279107957281,1.338911533355713,1593366.0
2022-10-19,1.3305952157222845,1.4012830180909936,1.3305952157222845,1.355543851852417,1630169.0
2022-10-20,1.3430694561119156,1.3472275618931235,1.282776872715872,1.2890139818191528,1450124.0
2022-10-21,1.2682236642480704,1.297330409566831,1.2557493448257446,1.2557493448257446,836456.0
2022-10-24,1.27653968334198,1.29733021255529,1.2703025741465188,1.27653968334198,600491.0
2022-10-25,1.2806979539752996,1.297330379486084,1.2682236348422116,1.297330379486084,550264.0
2022-10-26,1.2973303387651949,1.334753394126892,1.2848560200236532,1.334753394126892,2521783.0
2022-10-27,1.351385679211482,1.3721762082950153,1.338911361761362,1.3472275733947754,2067447.0
2022-10-28,1.3472277908271466,1.3680183232661145,1.3347534713637657,1.3597021102905271,1159472.0
2022-10-31,1.3804926129602306,1.4012831449508667,1.368018293765849,1.4012831449508667,1183040.0
2022-11-01,1.455338478088379,1.455338478088379,1.4137574183692518,1.455338478088379,1399103.0
2022-11-02,1.4470223188400269,1.4470223188400269,1.4179155759766724,1.4470223188400269,1204316.0
2022-11-03,1.4054414145325662,1.4054414145325662,1.355544036344121,1.363860249519348,711857.0
2022-11-04,1.3638602607380734,1.388808900468976,1.3430697276289878,1.3804926872253418,1080280.0
2022-11-07,1.392966713801442,1.405441130177485,1.38049239656246,1.3888086080551147,846349.0
2022-11-08,1.3888086940393485,1.4303898532140644,1.3493066374350484,1.3846505880355835,1273677.0
2022-11-09,1.413757562637329,1.4241527790593662,1.3929669315191018,1.413757562637329,1161980.0
2022-11-10,1.401283144311562,1.413757562637329,1.3846507187266417,1.413757562637329,762833.0
2022-11-11,1.4886035380381408,1.5592914487730516,1.4719711117798278,1.4969197511672974,1693729.0
2022-11-14,1.5135521976177035,1.5343427293561869,1.4678129286559654,1.471971035003662,1604293.0
2022-11-15,1.4802873249089843,1.4969197511672974,1.4636548986506712,1.4969197511672974,1174701.0
2022-11-16,1.4969197511672974,1.5135522765626908,1.4802873249089843,1.4969197511672974,1219778.0
2022-11-17,1.463654813852134,1.513552188873291,1.4387061759100923,1.513552188873291,1485456.0
2022-11-18,1.5177102547631562,1.550975104466325,1.5010777307744998,1.5385007858276367,1264992.0
2022-11-21,1.563449316181391,1.567607422109916,1.5468168924672907,1.5551331043243408,1015015.0
2022-11-22,1.5717656355308054,1.5717656355308054,1.5260264671889483,1.5385007858276367,1130837.0
2022-11-23,1.546816998253429,1.555133210679221,1.5301845734018444,1.5385007858276367,1117204.0
2022-11-24,1.538500719436919,1.5468169315038427,1.521868295303071,1.5301845073699951,862229.0
2022-11-25,1.5426587865387658,1.5717655280384408,1.5343425746817156,1.5551331043243408,752334.0
2022-11-28,1.571765661239624,1.571765661239624,1.55097512983508,1.571765661239624,431378.0
2022-11-29,1.588398019415907,1.588398019415907,1.5551331705706744,1.5634493827819824,800625.0
2022-11-30,1.5676075293179097,1.5800818479565977,1.5385007858276367,1.5385007858276367,2130994.0
2022-12-01,1.5717656355308054,1.5821609506315817,1.5301845734018444,1.5385007858276367,969082.0
2022-12-02,1.5385007728327422,1.5426588790105171,1.5093940295883188,1.521868348121643,3230640.0
2022-12-05,1.5135522216882873,1.5301846473435856,1.5135522216882873,1.5177103281021118,420877.0
2022-12-06,1.5135521766485325,1.5177102829386215,1.484445333480835,1.484445333480835,800743.0
2022-12-07,1.46365487575531,1.4719710887543795,1.4574177655745475,1.46365487575531,1105428.0
2022-12-08,1.509393989254208,1.5135520953208697,1.4511804051838764,1.4594966173171997,856975.0
2022-12-09,1.4719710887543795,1.4719710887543795,1.442864343257637,1.46365487575531,1140759.0
2022-12-12,1.4553386627562408,1.4740501915726862,1.438706236758102,1.46365487575531,1127785.0
2022-12-13,1.4636548020303897,1.484445333480835,1.4511804831601225,1.484445333480835,1490485.0
2022-12-14,1.5301847028210038,1.5426590225147383,1.492761644602719,1.4969197511672974,956811.0
2022-12-15,1.476129061703381,1.4948405888269296,1.4470223188400269,1.4470223188400269,2302810.0
2022-12-16,1.4345479872189606,1.4491013089476723,1.41999456635318,1.4303898811340332,1971825.0
2022-12-19,1.4262317750491056,1.4491013089476723,1.4220736689641782,1.4303898811340332,1110842.0
2022-12-20,1.4303899635432904,1.4428642825167577,1.3680182695388794,1.3680182695388794,2023400.0
2022-12-21,1.397124933317544,1.4594966237285258,1.397124933317544,1.4303898811340332,1426410.0
2022-12-22,1.4553385310866995,1.4678128494567084,1.4387061065933542,1.4470223188400269,1039962.0
2022-12-23,1.41375749509098,1.4844453004495788,1.41375749509098,1.4802871942520142,1169776.0
2022-12-28,1.4761291952539142,1.490682617570825,1.4594967692557754,1.46365487575531,1183974.0
2022-12-29,1.461934954129788,1.4705345630645752,1.427536415875214,1.4705345630645752,1325423.0
2022-12-30,1.483433900984902,1.487733705233508,1.453335271244661,1.4662346839904783,773234.0
2023-01-03,1.4791341082272762,1.4791341082272762,1.4318361586097474,1.440435767173767,568263.0
2023-01-04,1.4662345777889725,1.4662345777889725,1.4339859970025302,1.453335165977478,1648246.0
2023-01-05,1.4619348687453566,1.5264319319893047,1.4576350645290934,1.5135325193405151,1048652.0
2023-01-06,1.5006331489535247,1.5006331489535247,1.470534518592025,1.4748343229293823,595754.0
2023-01-09,1.5049330589319547,1.5285820357052056,1.4963334496535778,1.5221322774887085,463345.0
2023-01-10,1.5264319319893047,1.547930953070621,1.5135325193405151,1.5135325193405151,719366.0
2023-01-11,1.5178325160770596,1.5672803220937035,1.5178325160770596,1.552230954170227,869345.0
2023-01-12,1.6253275854537927,1.6253275854537927,1.5866293462223058,1.59092915058136,731387.0
2023-01-13,1.5909290756638377,1.608128292290136,1.5823294673506887,1.5866292715072632,602153.0
2023-01-16,1.5952290003737828,1.6210278272628784,1.590929195892267,1.6210278272628784,783476.0
2023-01-17,1.6124281134517997,1.6403768920219977,1.608128309249878,1.608128309249878,731599.0
2023-01-18,1.6167279481887815,1.6167279481887815,1.5930789733738475,1.6167279481887815,390253.0
2023-01-19,1.6339271485982798,1.6339271485982798,1.5866293019679196,1.595228910446167,591327.0
2023-01-20,1.590929253651436,1.590929253651436,1.5479311047597908,1.5565307140350342,1024146.0
2023-01-23,1.5651304124482637,1.586629435452616,1.558680654289244,1.5823296308517456,1333437.0
2023-01-24,1.599528863953977,1.6081284732347434,1.571580082533772,1.6038286685943604,1077434.0
2023-01-25,1.6038286685943604,1.621027887155893,1.595229059313594,1.6038286685943604,769359.0
2023-01-27,1.6167279481887815,1.625327556755045,1.6038285353393869,1.6167279481887815,433944.0
2023-01-30,1.6167280082946396,1.6468266393955515,1.6167280082946396,1.6339272260665894,382545.0
2023-01-31,1.6425269103578088,1.6532764732164813,1.599528863953977,1.6038286685943604,763661.0
2023-02-01,1.6253275260575637,1.6597259596729346,1.608128309249878,1.608128309249878,975943.0
2023-02-02,1.625327778138191,1.6683259293416328,1.6124283635317889,1.6640260219573977,1577086.0
2023-02-03,1.7156237501900216,1.754321993271445,1.707024140616372,1.7371227741241455,2929339.0
2023-02-06,1.737122623571323,1.7457222323996624,1.6941245794296265,1.6941245794296265,2008803.0
2023-02-07,1.68122517640125,1.68122517640125,1.5909291806396784,1.5995287895202637,2159220.0
2023-02-08,1.5866294490138144,1.5866294490138144,1.535031690846926,1.5565307140350342,1177435.0
2023-02-09,1.5479309558868408,1.573729883746776,1.5393313474386687,1.5479309558868408,1118086.0
2023-02-10,1.547931105323839,1.5522309099630274,1.5221322774887085,1.5221322774887085,1003140.0
2023-02-13,1.5307319303619975,1.5565307589318729,1.5264321256003517,1.552230954170227,1471461.0
2023-02-14,1.5651303244270351,1.59092915058136,1.560830520067981,1.59092915058136,1481246.0
2023-02-15,1.6167279767356846,1.6167279767356846,1.5780297375041974,1.59092915058136,1681753.0
2023-02-16,1.6038286533497546,1.651126503944397,1.5952290441507286,1.651126503944397,1369413.0
2023-02-17,1.61672808251551,1.621027887155893,1.599528863953977,1.6038286685943604,1141174.0
2023-02-20,1.608128292290136,1.6124280964467104,1.5651302507243905,1.5866292715072632,948756.0
2023-02-21,1.573729933145143,1.599528759299468,1.5694301287860892,1.59092915058136,425390.0
2023-02-22,1.5737300351009496,1.5995288629266793,1.5565307140350342,1.5565307140350342,1417899.0
2023-02-23,1.5479311047597908,1.5737300351009496,1.5479311047597908,1.5565307140350342,548994.0
2023-02-24,1.5737299744478754,1.5909291923354876,1.5264320227415171,1.5393314361572266,730638.0
2023-02-27,1.5135324532587553,1.5221320613158174,1.4619348049163818,1.4619348049163818,1079974.0
2023-02-28,1.4834339917836097,1.5049330143425608,1.4748343827600288,1.49203360080719,2356112.0
2023-03-01,1.4490355106180983,1.5135326833672451,1.4447357059358503,1.5092328786849976,1247705.0
2023-03-02,1.51783247284952,1.5350316914062738,1.4963334496535778,1.5221322774887085,1113924.0
2023-03-03,1.522132139222355,1.522132139222355,1.4662346839904783,1.4662346839904783,616422.0
2023-03-06,1.487733694042936,1.5135325193405151,1.4791340856104094,1.5135325193405151,358581.0
2023-03-07,1.5049329988037243,1.5135326077385118,1.461934954129788,1.4705345630645752,881529.0
2023-03-08,1.4533354181949942,1.4619350275617335,1.4275364875793457,1.4275364875793457,819115.0
2023-03-09,1.444735590052461,1.4855837825150642,1.440435785715104,1.4748343229293823,1123358.0
2023-03-10,1.418936848640442,1.4447356762029853,1.418936848640442,1.418936848640442,1275743.0
2023-03-13,1.4189367577334202,1.4189367577334202,1.371638910232322,1.3931379318237305,818360.0
2023-03-14,1.375938862989906,1.3931380821185222,1.356589690212497,1.367339253425598,4080210.0
2023-03-15,1.363039287877381,1.4189367434524596,1.358739483602375,1.4060373306274414,2122473.0
2023-03-16,1.3888383069863506,1.4017377216081992,1.3587396728687038,1.375938892364502,1945797.0
2023-03-17,1.3587395112081888,1.3802385330200195,1.341540191243302,1.3802385330200195,4350440.0
2023-03-20,1.3501398866535002,1.375938712525214,1.3415401755141745,1.3587394952774048,1171402.0
2023-03-21,1.363039477742653,1.384538502112401,1.363039477742653,1.375938892364502,568987.0
2023-03-22,1.384538502112401,1.3888383069863506,1.3458402582468552,1.375938892364502,993759.0
2023-03-23,1.3458402300855692,1.3587396444375015,1.3157414940822945,1.320041298866272,1677244.0
2023-03-24,1.3071419419340735,1.3415403817169376,1.3028421369612158,1.3372405767440796,991531.0
2023-03-27,1.328640908434227,1.4017376922772764,1.320041298866272,1.320041298866272,902821.0
2023-03-28,1.3071418845143397,1.341540322786159,1.3071418845143397,1.320041298866272,1154840.0
2023-03-29,1.3028421110334256,1.3157415256952891,1.29424250125885,1.29424250125885,752145.0
2023-03-30,1.315741509732807,1.3243411194030523,1.3006922440675937,1.307141900062561,1158757.0
2023-03-31,1.3157413592882656,1.326490921404663,1.2899425332274186,1.2985421419143677,1527991.0
2023-04-03,1.3114416301686842,1.3243410439390144,1.3028420209884644,1.3028420209884644,1017146.0
2023-04-04,1.2985422309022625,1.3286408633692153,1.294242426264126,1.324341058731079,2196458.0
2023-04-05,1.3286408185958862,1.3544397480707444,1.3200412096094087,1.3286408185958862,1137110.0
2023-04-06,1.3329407290732984,1.3415403387435445,1.307141900062561,1.307141900062561,1354434.0
2023-04-11,1.3243411618255057,1.3501400941780906,1.3200413568526477,1.3372405767440796,1664430.0
2023-04-12,1.3329405369614509,1.3888380942771714,1.3329405369614509,1.350139856338501,2004464.0
2023-04-13,1.3501399753389969,1.395287872322377,1.339390412595308,1.3845384120941162,1061603.0
2023-04-14,1.3974377220774292,1.4533352801679282,1.3845383092524113,1.4060373306274414,1533632.0
2023-04-17,1.4103370240904176,1.4619347738518076,1.4103370240904176,1.453335165977478,1546448.0
2023-04-18,1.4533353451950006,1.4791341719993625,1.4447356337447883,1.4705345630645752,1334139.0
2023-04-19,1.4404359158702016,1.4640848931202537,1.4296864553132187,1.4490355253219604,1738451.0
2023-04-20,1.4576350617538067,1.4791340827941897,1.4447355466141585,1.4791340827941897,1219534.0
2023-04-21,1.4662346953812466,1.4791341082272762,1.4296863077264528,1.440435767173767,1235213.0
2023-04-24,1.440435801171146,1.5006331650554916,1.440435801171146,1.496333360671997,693720.0
2023-04-26,1.5006330589771784,1.5006330589771784,1.4662346263408148,1.4834338426589966,1376238.0
2023-04-27,1.4877337809341498,1.4877337809341498,1.4533353451950006,1.4705345630645752,493153.0
2023-04-28,1.4877337359414535,1.4963333446161675,1.457635105579954,1.4748343229293823,1113173.0
2023-05-01,1.4920334954184191,1.4920334954184191,1.474834278586113,1.4791340827941897,311924.0
2023-05-02,1.483433976466756,1.53503163007548,1.4705345630645752,1.4705345630645752,1380461.0
2023-05-03,1.4533354325632708,1.4705346514667883,1.4318363064184427,1.4490355253219604,800256.0
2023-05-04,1.427536313424505,1.470534457527997,1.427536313424505,1.4576350450515747,553698.0
2023-05-05,1.4619349256040413,1.5006331650554916,1.457635121220547,1.496333360671997,734521.0
2023-05-08,1.5350317211501168,1.5436313305951257,1.513532697537595,1.5307319164276123,1129170.0
2023-05-09,1.5178324880494931,1.5264320974139889,1.500633269320502,1.5092328786849976,1242937.0
2023-05-10,1.4877338257270394,1.5393314808892722,1.4877338257270394,1.5350316762924194,1149476.0
2023-05-11,1.5264321117051078,1.5522309400401346,1.5264321117051078,1.5307319164276123,941666.0
2023-05-12,1.5264320227415171,1.5543808030665995,1.5264320227415171,1.5393314361572266,1181485.0
2023-05-15,1.5350315024793588,1.5651302337646484,1.517832286039431,1.5651302337646484,1062328.0
2023-05-16,1.5479311047597908,1.560830621188085,1.543631300122169,1.5565307140350342,1625656.0
2023-05-17,1.5307318272134205,1.5522308495729356,1.5307318272134205,1.5393314361572266,2193293.0
2023-05-18,1.530731736205568,1.5565305615031473,1.5049329109079888,1.5135325193405151,1674360.0
2023-05-19,1.5135326682103316,1.5371816449835825,1.4963334496535778,1.5221322774887085,853525.0
2023-05-22,1.5221321418164735,1.5264319460724074,1.5006331205368042,1.5006331205368042,1187838.0
2023-05-23,1.522132113966963,1.535031526498752,1.509232701435174,1.526431918144226,1337915.0
2023-05-24,1.5135326233661412,1.522132232389722,1.49203360080719,1.49203360080719,649672.0
2023-05-25,1.4619349256040413,1.5092327738224804,1.4597849721545826,1.496333360671997,690044.0
2023-05-26,1.4877337217330933,1.5092327432145558,1.4834339174368008,1.4877337217330933,682536.0
2023-05-29,1.5092328048539054,1.5436312406291297,1.5006331959100994,1.5393314361572266,754118.0
2023-05-30,1.5393313474386687,1.556530564335013,1.5221321305423243,1.5479309558868408,725121.0
2023-05-31,1.5436312406291297,1.5737299744478754,1.5264320227415171,1.5393314361572266,6901208.0
2023-06-01,1.5479311208252278,1.556530730189723,1.500633269320502,1.5092328786849976,736321.0
2023-06-02,1.5307318116995865,1.5350316161279114,1.5049329851296374,1.5178323984146118,1581199.0
2023-06-05,1.5479311353176302,1.5479311353176302,1.5221323069826034,1.5307319164276123,697484.0
2023-06-06,1.5135326833672451,1.54363131614298,1.487733855273759,1.5092328786849976,1178552.0
2023-06-07,1.522132232389722,1.526432036901512,1.4791341872718191,1.49203360080719,762129.0
2023-06-08,1.5049330271207368,1.5049330271207368,1.3974378108978271,1.3974378108978271,1907336.0
2023-06-09,1.4017375239546723,1.4189367410252762,1.3673390898134647,1.3716388940811155,1125896.0
2023-06-13,1.4017377216081992,1.4103373313560983,1.3501400631208047,1.375938892364502,1110689.0
2023-06-14,1.3802385330200195,1.393137946107118,1.3630393155705551,1.3802385330200195,2060769.0
2023-06-15,1.3802385330200195,1.4017375548318505,1.3780885795811253,1.3802385330200195,2342579.0
2023-06-16,1.3888382164841415,1.4232366532341991,1.3888382164841415,1.418936848640442,1786757.0
2023-06-19,1.4361359628917572,1.444735571455777,1.4232365500457276,1.440435767173767,696389.0
2023-06-20,1.4533352825352173,1.4533352825352173,1.4318361586097474,1.440435767173767,1525543.0
2023-06-21,1.444735486286843,1.4898834798441267,1.4404356822583118,1.4619348049163818,1483172.0
2023-06-22,1.4533354826110283,1.4533354826110283,1.3694891337958603,1.375938892364502,1110147.0
2023-06-23,1.3673390732001325,1.3845382900617635,1.34369009875768,1.350139856338501,1141169.0
2023-06-26,1.3372403411768583,1.3630392689847244,1.3329405369614509,1.350139856338501,1803508.0
2023-06-27,1.384538368377628,1.423236608505249,1.3802385639190031,1.423236608505249,1479572.0
2023-06-28,1.4103371980056394,1.4748343675319688,1.4103371980056394,1.4705345630645752,877718.0
2023-06-29,1.4687541172557852,1.508811116218567,1.459852585511751,1.508811116218567,2420444.0
2023-06-30,1.4999096563353589,1.5088112952502677,1.4665289613916777,1.4687542915344238,1310780.0
2023-07-03,1.4687541809938665,1.4954587773848416,1.4687541809938665,1.4865572452545166,1275635.0
2023-07-04,1.4732049231595232,1.535515753175576,1.4732049231595232,1.5310649871826172,870731.0
2023-07-05,1.5177126479626009,1.539966477322686,1.499909478359904,1.508811116218567,1131186.0
2023-07-06,1.4954587358819615,1.5132619057631604,1.4643033742904663,1.4643033742904663,1400330.0
2023-07-07,1.4420497349321784,1.4554020345196024,1.4108943692281888,1.4242466688156128,1028878.0
2023-07-10,1.42424658138507,1.4375988801528334,1.406443516361385,1.4286973476409912,933527.0
2023-07-11,1.442049654290127,1.45095118685062,1.4331481217296345,1.4465004205703735,884284.0
2023-07-12,1.4554018514049,1.488782649230901,1.450951085435742,1.4821064472198486,959397.0
2023-07-13,1.4999093920813296,1.5266140918919386,1.491007860849334,1.513261795043945,1158334.0
2023-07-14,1.5177127523610998,1.5399665832519531,1.5088112200047583,1.5399665832519531,929811.0
2023-07-17,1.526614343571704,1.5355158762712189,1.4954588730087632,1.4999096393585205,1267258.0
2023-07-18,1.4732050579345572,1.4865573571349582,1.4687542915344238,1.4687542915344238,3184203.0
2023-07-19,1.4732049703598022,1.4865572687664748,1.4732049703598022,1.4732049703598022,6007316.0
2023-07-20,1.49545880103759,1.50436043942334,1.4687542042242447,1.4732049703598022,719303.0
2023-07-21,1.4509510764655398,1.4732049061737509,1.4420495445822554,1.4643033742904663,1283550.0
2023-07-24,1.459852680165028,1.5043604478856014,1.459852680165028,1.4910080432891846,927943.0
2023-07-25,1.5043604478856014,1.5043604478856014,1.4865572771285906,1.4910080432891846,877883.0
2023-07-26,1.4865573088129385,1.4999096075793097,1.4821065425574813,1.4954588413238523,585834.0
2023-07-27,1.5043603466394546,1.5688965046819834,1.5043603466394546,1.557769536972046,1468748.0
2023-07-28,1.5399665832519531,1.5666711803209772,1.5132619861829293,1.5399665832519531,1102457.0
2023-07-31,1.5577694512039226,1.5666709824359182,1.513261795043945,1.513261795043945,733853.0
2023-08-01,1.5444174089707332,1.5444174089707332,1.4732050412599769,1.4999096393585205,1179378.0
2023-08-02,1.486557242421879,1.4999095405919238,1.4153449855149738,1.4197957515716553,1331141.0
2023-08-03,1.4064434534016106,1.4197957515716553,1.3997672512592716,1.4197957515716553,1009341.0
2023-08-04,1.41534513575733,1.4242466688156128,1.3930913031116232,1.4242466688156128,1625805.0
2023-08-07,1.4197959022864717,1.428697435344754,1.4175704659645787,1.4242466688156128,367285.0
2023-08-08,1.4286974108049404,1.4375989437103271,1.4108943449941669,1.4375989437103271,1731040.0
2023-08-09,1.4331481217296345,1.464303485691359,1.4331481217296345,1.4465004205703735,950732.0
2023-08-10,1.4598527360562128,1.4598527360562128,1.4131196365234602,1.4153450727462769,1374280.0
2023-08-11,1.4153450328092545,1.442049630041688,1.3886403294621843,1.3930912017822266,1493929.0
2023-08-14,1.3886404214245576,1.4064435935398274,1.357485055923462,1.357485055923462,1001806.0
2023-08-15,1.3396819194568446,1.353034218254996,1.3218788543926427,1.3307803869247437,1194986.0
2023-08-16,1.3129773530996829,1.3396819513313574,1.306301150484444,1.3352311849594116,1041678.0
2023-08-17,1.3174281267173966,1.353034257888794,1.3152026904618637,1.353034257888794,1715008.0
2023-08-18,1.3040758413210676,1.3263296735385652,1.2640188372149297,1.2729203701019287,4035180.0
2023-08-21,1.281821846961975,1.299624910484009,1.2706948792033896,1.281821846961975,2624845.0
2023-08-22,1.2818220408048149,1.284047371024279,1.259568101922304,1.277371168136597,1566306.0
2023-08-23,1.28182200910357,1.3085266077645672,1.2729203701019287,1.2729203701019287,1310315.0
2023-08-24,1.2862726128424835,1.299624910484009,1.2773709749668378,1.281821846961975,1545859.0
2023-08-25,1.2729202090863294,1.2862726128424835,1.268469443205821,1.281821846961975,3122134.0
2023-08-28,1.2907235306101896,1.2996250634187032,1.2818219978016758,1.2862727642059326,600813.0
2023-08-29,1.2951742970144464,1.2951742970144464,1.279596561542227,1.2862727642059326,2732860.0
2023-08-30,1.2996250230623905,1.3396819194568446,1.2929488206059956,1.3307803869247437,1175443.0
2023-08-31,1.3352310890117691,1.3619356853244928,1.3174280248032872,1.3218787908554075,1263681.0
2023-09-01,1.3263295480378077,1.3352310800825204,1.2951741858813124,1.3040757179260254,683944.0
2023-09-04,1.308526635169983,1.312977401706698,1.2996251020965526,1.308526635169983,1350515.0
2023-09-05,1.304075868633268,1.308526635169983,1.2907235690231225,1.308526635169983,1021817.0
2023-09-06,1.2996250634187032,1.3040758298229602,1.2862727642059326,1.2862727642059326,1624851.0
2023-09-07,1.2773711252827775,1.2951742970144464,1.2684695924742635,1.2862727642059326,1076903.0
2023-09-08,1.2907234748539846,1.308526539701962,1.281821942429996,1.295174241065979,1972554.0
2023-09-11,1.3040756858040827,1.3040756858040827,1.2773709842131011,1.2996249198913574,1760676.0
2023-09-12,1.2996250072779731,1.312977305913956,1.2862727086419905,1.295174241065979,1106551.0
2023-09-13,1.3040758413210676,1.3040758413210676,1.2729203701019287,1.2729203701019287,1624290.0
2023-09-14,1.2729202183003756,1.3129772176295336,1.2729202183003756,1.2996249198913574,2128761.0
2023-09-15,1.3619358912960324,1.406443664662977,1.3285550877994865,1.3841897249221802,17107522.0
2023-09-18,1.3841896935117437,1.3886404601359752,1.359710530135794,1.3797389268875122,1500030.0
2023-09-19,1.366386581856904,1.3708373483340417,1.3307804500398048,1.3396819829940796,1982166.0
2023-09-20,1.330780418587466,1.3530342504471946,1.330780418587466,1.3352311849594116,2980563.0
2023-09-21,1.3352310471931603,1.3485833449313362,1.2907233880659068,1.2996249198913574,2280119.0
2023-09-22,1.2684695720672607,1.272920338399914,1.2462157404039935,1.2684695720672607,1666888.0
2023-09-25,1.2595679205621997,1.3040756858040827,1.2595679205621997,1.2996249198913574,487492.0
2023-09-26,1.281821977179861,1.3040758088431277,1.2617934756256004,1.2684695720672607,821756.0
2023-09-27,1.2551173599603276,1.2795966295419263,1.2551173599603276,1.2640188932418823,1063483.0
2023-09-28,1.250666426420139,1.250666426420139,1.2195110640923303,1.2239618301391602,874003.0
2023-09-29,1.21951108750903,1.2284126197736145,1.2061587891121537,1.2106095552444458,1653929.0
2023-10-02,1.2150603532791138,1.2284126520265657,1.2039333845989186,1.2150603532791138,612766.0
2023-10-03,1.1839049736096297,1.1839049736096297,1.1594257065112683,1.1794542074203491,1804399.0
2023-10-04,1.1661017166877183,1.1839048862457275,1.157200184966028,1.1839048862457275,2121728.0
2023-10-05,1.18835574791041,1.2061588127890528,1.18835574791041,1.1972572803497314,1380288.0
2023-10-06,1.2017080229798616,1.21951108750903,1.1928064907152771,1.2106095552444458,741610.0
2023-10-09,1.219511078920752,1.219511078920752,1.1794541840122192,1.1928064823150637,2037791.0
2023-10-10,1.201708085853158,1.230638120283992,1.201708085853158,1.2195111513137815,952943.0
2023-10-11,1.2284126197736145,1.2439903542939543,1.1972572568475697,1.2106095552444458,1007520.0
2023-10-12,1.2239618693131549,1.2239618693131549,1.1794542074203491,1.1794542074203491,1654031.0
2023-10-13,1.1572003364562988,1.1705527419014397,1.126044971351802,1.1572003364562988,1764276.0
2023-10-16,1.134946378367739,1.1661017400169549,1.134946378367739,1.139397144317627,963762.0
2023-10-17,1.166101739289272,1.1816794731614744,1.1505241115317004,1.1705526113510132,1278024.0
2023-10-18,1.1750034179112712,1.215060312819804,1.1705526518103229,1.1928064823150637,1797654.0
2023-10-19,1.161651075232314,1.2106096110593874,1.1460734461084054,1.2017080783843994,1221508.0
2023-10-20,1.1750034518902952,1.1794542181199514,1.1572002808570323,1.1661018133163452,1748081.0
2023-10-23,1.1527495700127992,1.1705527419014397,1.1505242398483706,1.1572003364562988,1877979.0
2023-10-24,1.1572002644570585,1.1661017967902174,1.1193688050984494,1.1304956674575806,1430368.0
2023-10-25,1.121594183095922,1.130495715809807,1.088213382361533,1.103791117668152,4029219.0
2023-10-26,1.0993403472239736,1.1037911135643688,1.0548325777053833,1.0548325777053833,1334238.0
2023-10-27,1.0681849506097416,1.0681849506097416,1.0414802472585205,1.050381779670715,1677691.0
2023-10-30,1.0414802710839162,1.0414802710839162,1.0058741406205944,1.037029504776001,1638847.0
2023-10-31,1.02812796439522,1.0325787306695209,1.0170011017667877,1.0192264318466189,1798693.0
2023-11-01,1.0459309816360474,1.050381747706704,1.02812791735342,1.0459309816360474,987851.0
2023-11-02,1.0503818152702011,1.119368852974771,1.041480282556316,1.103791117668152,1295064.0
2023-11-03,1.126044901291001,1.1482987321238989,1.112692602791262,1.1304956674575806,1069642.0
2023-11-06,1.1527495226478537,1.1616510551691006,1.1171433925628662,1.1171433925628662,1111352.0
2023-11-07,1.112692650382037,1.1327211520455984,1.0993403513112094,1.103791117668152,1669547.0
2023-11-08,1.1393971585314038,1.1393971585314038,1.0993402644827093,1.1082417964935305,2008626.0
2023-11-09,1.1126926263022427,1.1215941588234897,1.094889561259749,1.1171433925628662,1941417.0
2023-11-10,1.1171433520958174,1.1171433520958174,1.0793117871935978,1.094889521598816,1196366.0
2023-11-13,1.099340223042388,1.103790988880024,1.0726356280165716,1.08598792552948,2500906.0
2023-11-14,1.0993403895613936,1.1304957551440036,1.0971149532481708,1.126044988632202,1387761.0
2023-11-15,1.1972573337369103,1.268469596426924,1.1972573337369103,1.2551172971725464,1857323.0
2023-11-16,1.2595680157706193,1.2684695482689203,1.2128349170972197,1.2150603532791138,1149251.0
2023-11-17,1.2373142002210438,1.2595680317491016,1.2217364650940838,1.2506664991378784,1134798.0
2023-11-20,1.259568101922304,1.286272807358388,1.2551173353687308,1.277371168136597,1370904.0
2023-11-21,1.2729202725076327,1.3263295718493997,1.2617934103092974,1.290723443031311,2306283.0
2023-11-22,1.2907235992011934,1.2907235992011934,1.2551173599603276,1.2640188932418823,950034.0
2023-11-23,1.264018765872385,1.2684695320646786,1.2462157011032104,1.2462157011032104,786160.0
2023-11-24,1.2551172334877978,1.2551172334877978,1.2439903710643818,1.2462157011032104,186396.0
2023-11-27,1.2684695149642435,1.2684695149642435,1.2106095552444458,1.2106095552444458,877748.0
2023-11-28,1.2017080697761513,1.25511726544349,1.2017080697761513,1.2506664991378784,890356.0
2023-11-29,1.2506664419963276,1.299624975235833,1.2506664419963276,1.290723443031311,1088006.0
2023-11-30,1.308526483948382,1.308526483948382,1.272920249654898,1.3040757179260254,1534394.0
2023-12-01,1.2951743404655345,1.3040758735726807,1.2684696350294504,1.277371168136597,596201.0
2023-12-04,1.3040757815165835,1.324104176536515,1.290723482798417,1.312977313995361,1064779.0
2023-12-05,1.3085265477559724,1.315202644057737,1.2951742490378058,1.312977313995361,1015178.0
2023-12-06,1.3218789607725032,1.3797389268875122,1.3129774275240402,1.3797389268875122,1910066.0
2023-12-07,1.3930912627321526,1.4687542915344238,1.3797388574171106,1.4687542915344238,2419145.0
2023-12-08,1.4420495818550632,1.4465003479117449,1.3841895170035694,1.4197957515716553,1401133.0
2023-12-11,1.4197958749666977,1.4197958749666977,1.3797388708605596,1.3886404037475586,1145596.0
2023-12-12,1.384189637304059,1.3997673729136286,1.3708373379735606,1.3886404037475586,1051532.0
2023-12-13,1.3930912650365703,1.4153450970740502,1.379738859699441,1.4019927978515625,864171.0
2023-12-14,1.4687541571665643,1.535515753175576,1.4465003272017714,1.5310649871826172,1821926.0
2023-12-15,1.5533189004469723,1.5533189004469723,1.4776557683944702,1.4776557683944702,3283548.0
2023-12-18,1.4732050100465672,1.5043604799494044,1.4598527112801962,1.4954588413238523,989046.0
2023-12-19,1.4687542103581923,1.5310650426308614,1.4687542103581923,1.5221635103225708,1667704.0
2023-12-20,1.522163549936741,1.5577696800965493,1.513262017396789,1.544417381286621,1662193.0
2023-12-21,1.526614230018506,1.5622203581680956,1.51326193196241,1.5488680601119995,1658170.0
2023-12-22,1.5577696800965493,1.5622204463665257,1.5310650824766932,1.544417381286621,590727.0
2023-12-27,1.5666712595668506,1.6000520606489272,1.56222049316355,1.5844743251800537,796655.0
2023-12-28,1.6348477364851064,1.6394271376278058,1.593633126200814,1.6302683353424072,1102898.0
2023-12-29,1.6394271382727352,1.6394271382727352,1.6073713302612305,1.6073713302612305,377055.0
2024-01-02,1.611950659447244,1.6165300603873174,1.5776050978059286,1.593633055686951,372825.0
2024-01-03,1.5890537178600574,1.5890537178600574,1.515783190727234,1.515783190727234,650017.0
2024-01-04,1.5020449637690847,1.5249419690192243,1.4951759167848095,1.5112037658691406,1358872.0
2024-01-05,1.5112037421792623,1.5341007470704646,1.5066243412010218,1.529521346092224,763858.0
2024-01-08,1.5157831669191684,1.5295213700692525,1.497465562719057,1.5112037658691406,634240.0
2024-01-09,1.5478390455245972,1.5615772483380572,1.5341007335296064,1.5478390455245972,510519.0
2024-01-10,1.5707360744553718,1.5890536784893534,1.5478390694128947,1.5753154754638672,1097616.0
2024-01-11,1.5890537024772098,1.5890537024772098,1.545549337649009,1.5798949003219604,642315.0
2024-01-12,1.5707361698150637,1.5890537749611104,1.5524185646690167,1.5707361698150637,631996.0
2024-01-15,1.5432595896288952,1.566156704304034,1.5432595896288952,1.5592875480651855,73894.0
2024-01-16,1.5569978367613655,1.5569978367613655,1.5203625203276017,1.5249419212341309,538908.0
2024-01-17,1.5203626164849482,1.5295214188772672,1.4974656105041504,1.4974656105041504,593976.0
2024-01-18,1.479147814050434,1.4860168603638086,1.456250811036647,1.4608302116394043,734556.0
2024-01-19,1.465409755706787,1.4974655630643745,1.456250953604619,1.465409755706787,671126.0
2024-01-22,1.4699892743278724,1.4883068799972534,1.4699892743278724,1.4883068799972534,633024.0
2024-01-23,1.4837273359298706,1.497465538861074,1.4791479349528027,1.4837273359298706,688662.0
2024-01-24,1.492886281414599,1.497465682831944,1.479148077162563,1.4883068799972534,889176.0
2024-01-25,1.4928862102187874,1.4974656114177407,1.4745686054229736,1.4745686054229736,793368.0
2024-01-29,1.497465586239412,1.5180729458789792,1.4883067839955009,1.515783190727234,610298.0
2024-01-30,1.5386800639383198,1.5592874218046875,1.536390418165127,1.556997776031494,830124.0
2024-01-31,1.5478391160092202,1.5936331274727622,1.5478391160092202,1.5844743251800537,1270567.0
2024-02-01,1.506624388483323,1.5318111492448458,1.483727382873545,1.515783190727234,1003504.0
2024-02-02,1.529521393567646,1.5798949150733863,1.529521393567646,1.5386801958084106,798769.0
2024-02-05,1.502044916152954,1.527231675720432,1.4883067134383834,1.502044916152954,562586.0
2024-02-06,1.4837274315532685,1.495175989324541,1.4745686290088655,1.479148030281067,788917.0
2024-02-07,1.5020449873613675,1.5432595974589671,1.4928861851174564,1.515783190727234,657925.0
2024-02-08,1.529521393567646,1.5409699509593693,1.5203625913268817,1.5386801958084106,342048.0
2024-02-09,1.5478389745756698,1.568446223260512,1.5386800639383198,1.556997776031494,710831.0
2024-02-12,1.55241847042139,1.5798948764723626,1.5478390694128947,1.5753154754638672,835131.0
2024-02-13,1.5936331502718486,1.6302683599667989,1.5844743478481111,1.6119507551193235,944079.0
2024-02-14,1.5203626464818958,1.593633176247622,1.5203626464818958,1.5707361698150637,927383.0
2024-02-15,1.5890536554850958,1.6394270658493042,1.5753154526584936,1.6394270658493042,1326718.0
2024-02-16,1.6760625132467954,1.6966697645026287,1.657744798868276,1.66232430934906,1093540.0
2024-02-19,1.6714830810840624,1.6714830810840624,1.589053750038147,1.589053750038147,731579.0
2024-02-20,1.593633055686951,1.6165300603873174,1.5753154519266572,1.593633055686951,999603.0
2024-02-21,1.598212546001197,1.6027919471973568,1.4974656105041504,1.4974656105041504,1331829.0
2024-02-22,1.5020449394290027,1.5112037413806436,1.4287744146343446,1.437933325767517,884969.0
2024-02-23,1.451671504507501,1.4631199521655345,1.4196155890293365,1.4333539009094238,1090489.0
2024-02-26,1.4608303446954212,1.4608303446954212,1.3967186212358416,1.419615626335144,819298.0
2024-02-27,1.4196157236070062,1.4241951249406464,1.3875599142715231,1.3921393156051636,787384.0
2024-02-28,1.4012980457106838,1.4241950511932373,1.3921392435176625,1.4241950511932373,911675.0
2024-02-29,1.424195014046458,1.497465538861074,1.4196156130693902,1.4837273359298706,1884075.0
2024-03-01,1.5066244120049777,1.5203626155853271,1.465409801263929,1.5203626155853271,913552.0
2024-03-04,1.547839131927563,1.5592875803204194,1.5203626155853271,1.5203626155853271,442487.0
2024-03-05,1.5386801478546888,1.5386801478546888,1.4974655390557214,1.5066243410110474,515595.0
2024-03-06,1.5020449873613675,1.5295213940931005,1.4791479817515898,1.515783190727234,722478.0
2024-03-07,1.538680052434703,1.5432594531283783,1.5066242475789764,1.5341006517410278,940096.0
2024-03-08,1.5432595354052463,1.570736050213697,1.5341007335296064,1.5478390455245972,1071377.0
2024-03-11,1.529521346092224,1.5478390591867175,1.5157831431575028,1.529521346092224,509029.0
2024-03-12,1.5295212624824956,1.5753153789431429,1.5295212624824956,1.556997776031494,523322.0
2024-03-13,1.5753154754638672,1.5890536784893534,1.561577272438381,1.5753154754638672,763931.0
2024-03-14,1.5661566734468764,1.584474277480858,1.5569978714298855,1.5753154754638672,1099272.0
2024-03-15,1.5524184479474896,1.644006466791505,1.5524184479474896,1.6394270658493042,1678542.0
2024-03-18,1.6348477123402905,1.6485859155654907,1.630268311265224,1.6485859155654907,514319.0
2024-03-19,1.6485858436168397,1.6485858436168397,1.6256888392407918,1.634847640991211,536296.0
2024-03-20,1.6485859155654907,1.6623242279722246,1.6325580663935242,1.6485859155654907,554784.0
2024-03-21,1.6806419776414183,1.6989595835260862,1.6485860581617064,1.6531654596328735,1739984.0
2024-03-22,1.6760624792890724,1.689800682908466,1.648585962868748,1.6577447652816772,604033.0
2024-03-25,1.657744717715624,1.664613873918991,1.6394271134153573,1.6485859155654907,384614.0
2024-03-26,1.644006466791505,1.644006466791505,1.6096610143157646,1.6394270658493042,450283.0
2024-03-27,1.6348475913468974,1.6348475913468974,1.5936329847215478,1.6027917861938477,1038480.0
2024-03-28,1.6119505876661475,1.6302681906107477,1.6027917861938477,1.6027917861938477,2410653.0
2024-04-02,1.5982124339895347,1.64400644274163,1.575315429613487,1.634847640991211,1269866.0
2024-04-03,1.6302683359837338,1.6485859405617365,1.575315522249726,1.6073713302612305,1229453.0
2024-04-04,1.6211093905349294,1.6394269934953087,1.61195058905474,1.6256887912750244,622605.0
2024-04-05,1.598212527343513,1.648585939913204,1.598212527343513,1.6302683353424072,444243.0
2024-04-08,1.6394271376278058,1.6600344973607195,1.621109533057009,1.6302683353424072,477115.0
2024-04-09,1.634847592755214,1.6417167484561193,1.6211093905349294,1.6256887912750244,309389.0
2024-04-10,1.6302682639649029,1.6485858677337055,1.621109462080501,1.6394270658493042,1021426.0
2024-04-11,1.5982123854576975,1.6165299884022977,1.575315381776948,1.6027917861938477,582809.0
2024-04-12,1.584474277519225,1.6119506835708628,1.584474277519225,1.598212480545044,400184.0
2024-04-15,1.593633055686951,1.611950659447244,1.593633055686951,1.593633055686951,622476.0
2024-04-16,1.5844743251800537,1.6027919297654707,1.5569979183019285,1.5844743251800537,1925526.0
2024-04-17,1.584474277519225,1.6119506835708628,1.584474277519225,1.598212480545044,1839785.0
2024-04-18,1.5982124570035188,1.6233992167706208,1.5959227019421776,1.6165300607681274,1036568.0
2024-04-19,1.5982125775341338,1.611950781393669,1.5569979659555284,1.5707361698150637,1714375.0
2024-04-22,1.5936330795364375,1.6256888865966816,1.584474277519225,1.598212480545044,1090397.0
2024-04-23,1.6073713309118247,1.6211095343508874,1.5844743251800537,1.5844743251800537,1066900.0
2024-04-24,1.5982125775341338,1.6165301826801808,1.5524185646690167,1.5707361698150637,1289443.0
2024-04-26,1.5615772483380572,1.5753154511515173,1.5203625307161464,1.5478390455245972,946208.0
2024-04-29,1.5661567199607245,1.6073713302612305,1.5478391153827218,1.6073713302612305,793686.0
2024-04-30,1.598212456627024,1.6073712585071709,1.584474253806804,1.593633055686951,520942.0
2024-05-01,1.5615773437393812,1.5661567449569702,1.5295214260347203,1.5661567449569702,1046330.0
2024-05-02,1.570736050213697,1.5798948520893374,1.5341007335296064,1.5478390455245972,936285.0
2024-05-03,1.5569978131499949,1.561577213987079,1.5363904547923524,1.5432595014572144,812364.0
2024-05-06,1.556997776031494,1.556997776031494,1.5386800639383198,1.556997776031494,698379.0
2024-05-07,1.5661566734468764,1.5798948764723626,1.5547081163348715,1.5753154754638672,1632821.0
2024-05-08,1.5798949476087716,1.6050817088803224,1.5707361451793962,1.589053750038147,833285.0
2024-05-09,1.5936331522625042,1.6027919546976823,1.5615773437393812,1.5661567449569702,1678269.0
2024-05-10,1.5798949003219604,1.5936331035548343,1.5707360981667111,1.5798949003219604,606132.0
2024-05-13,1.5753154032856127,1.5844742048829628,1.5524183992922371,1.5615772008895874,679611.0
2024-05-14,1.5615771767594062,1.5615771767594062,1.5386800639383198,1.556997776031494,1016735.0
2024-05-15,1.5569978474002373,1.5615772483380572,1.5341007335296064,1.5478390455245972,961717.0
2024-05-16,1.5798948765106189,1.6256888865966816,1.5432595592602365,1.598212480545044,2126592.0
2024-05-17,1.570736015661247,1.5753154164983314,1.5432595014572144,1.5432595014572144,525472.0
2024-05-20,1.5524184472262903,1.593633055686951,1.5478390462862173,1.593633055686951,1058611.0
2024-05-21,1.5798948765106189,1.6027918815536504,1.5661566734848,1.598212480545044,873127.0
2024-05-22,1.6027919048148236,1.6485859155654907,1.5890537015896231,1.6485859155654907,1405824.0
2024-05-23,1.6211095336947323,1.6256889348392332,1.60279192911673,1.6073713302612305,671639.0
2024-05-24,1.5707361451793962,1.5936331512528346,1.5615773427500208,1.589053750038147,757103.0
2024-05-27,1.5936329860943603,1.634847592755214,1.5753153831339812,1.6256887912750244,1025620.0
2024-05-28,1.6302683203474977,1.6943800449371338,1.611950715945183,1.6943800449371338,1048732.0
2024-05-29,1.6394271633997115,1.657744768258462,1.589053750038147,1.589053750038147,1003482.0
2024-05-30,1.5936331512528346,1.60279195368221,1.5592875875519083,1.589053750038147,1017640.0
2024-05-31,1.630268312175831,1.6394271143310803,1.575315499244336,1.5798949003219604,2333193.0
2024-06-03,1.6211095336947323,1.6211095336947323,1.5844743245387272,1.6073713302612305,464611.0
2024-06-04,1.6027918815148396,1.6096610376183489,1.5753154754638672,1.5753154754638672,1061892.0
2024-06-05,1.5982125524675224,1.6073713548968978,1.5753155463940838,1.589053750038147,924428.0
2024-06-06,1.6027917861938477,1.6027917861938477,1.5798947825130978,1.6027917861938477,547031.0
2024-06-07,1.6027918575670972,1.6027918575670972,1.593633055686951,1.593633055686951,720496.0
2024-06-11,1.5890537024772098,1.6027919057100837,1.5707360981667111,1.5798949003219604,1606802.0
2024-06-12,1.593632957083987,1.593632957083987,1.5432594406784137,1.5524183511734009,964366.0
2024-06-13,1.5753155463940838,1.6005021984840977,1.5707361451793962,1.589053750038147,1658844.0
2024-06-14,1.5982125286191164,1.6005021746015258,1.5753155228873454,1.5844743251800537,591910.0
2024-06-17,1.5890536784893534,1.5890536784893534,1.5569978714298855,1.5753154754638672,872178.0
2024-06-18,1.584474277480858,1.584474277480858,1.568446319360358,1.5753154754638672,1169581.0
2024-06-19,1.5753154032856127,1.5844742048829628,1.5569978000909124,1.5615772008895874,1265251.0
2024-06-20,1.5844743488234592,1.589053750038147,1.5455493839078454,1.589053750038147,1888247.0
2024-06-21,1.6119506598269753,1.6165300607681274,1.5844742541800625,1.6165300607681274,8812134.0
2024-06-24,1.6348477371282344,1.6348477371282344,1.5844743245387272,1.6073713302612305,922750.0
2024-06-25,1.6348478537482056,1.6714831746990846,1.6211096493347048,1.6531654596328735,1208285.0
2024-06-26,1.6669036048556705,1.6669036048556705,1.598212480545044,1.598212480545044,1227003.0
2024-06-27,1.5793545465486174,1.6123560667037964,1.5557821124393696,1.6123560667037964,1581232.0
2024-06-28,1.6076415460478073,1.621785006215695,1.5557820796966553,1.5557820796966553,1710944.0
2024-07-01,1.5322096370691451,1.565211043933395,1.5274951503742524,1.536924123764038,660048.0
2024-07-02,1.5463530878302243,1.5557820611631588,1.5133516811649537,1.518066167831421,546944.0
2024-07-03,1.5227806474606789,1.5369241073947195,1.503922700881958,1.503922700881958,1070177.0
2024-07-04,1.541638615021501,1.5534248879947297,1.5133516947684271,1.546353101730347,1009138.0
2024-07-05,1.5133516670448928,1.5274951269123316,1.4897792339324951,1.4897792339324951,649257.0
2024-07-08,1.4897793277609848,1.5652111184714623,1.4379198592452966,1.4473488330841064,1626984.0
2024-07-09,1.4520632125090005,1.4803502443336087,1.4332052662274122,1.4709211587905884,1433876.0
2024-07-10,1.4756357763959436,1.4944937229156494,1.4662066907338631,1.4944937229156494,1145419.0
2024-07-11,1.5227807701479517,1.5227807701479517,1.4850648739518186,1.508637309074402,1080339.0
2024-07-12,1.5227806568145752,1.5416386035091336,1.520423357276641,1.5227806568145752,895732.0
2024-07-15,1.536924119159265,1.555782065882336,1.5227806591169617,1.5274951457977295,1776635.0
2024-07-16,1.565211057662964,1.5699255443992108,1.5416386239817292,1.565211057662964,1152639.0
2024-07-17,1.5887835025787354,1.6076415620593014,1.5722828550863075,1.5887835025787354,1385001.0
2024-07-18,1.5887834913441985,1.5934980904826754,1.55578208419047,1.565211057662964,944365.0
2024-07-19,1.5322096483030576,1.5604965686798096,1.52278067484414,1.5604965686798096,931949.0
2024-07-22,1.541638630561479,1.5793545246124268,1.5369241438051109,1.5793545246124268,1034814.0
2024-07-23,1.584069026943933,1.5982125997543335,1.565211079733041,1.5982125997543335,1072273.0
2024-07-24,1.5982125997543335,1.6076415733597795,1.584069026943933,1.5982125997543335,595654.0
2024-07-25,1.5510675838487165,1.5699255306282878,1.536924123764038,1.536924123764038,1439923.0
2024-07-26,1.5463531039977425,1.5652110508607762,1.5369241305662258,1.551067590713501,665419.0
2024-07-29,1.598212586286799,1.598212586286799,1.560496579780602,1.584069013595581,343692.0
2024-07-30,1.5416386217619749,1.5746400288681857,1.5369241350325162,1.5604965686798096,504609.0
2024-07-31,1.5793544248333709,1.607641455986719,1.5557819925407668,1.6029269695281982,1287025.0
2024-08-01,1.617070528778816,1.6217850155285172,1.5628538749561345,1.5746400356292725,1173702.0
2024-08-02,1.5369241025849878,1.5416385892149145,1.4944937229156494,1.4944937229156494,1254422.0
2024-08-05,1.4709211415136645,1.4897791999759786,1.4379197359085083,1.4379197359085083,1289405.0
2024-08-06,1.452063207714618,1.475635752890998,1.447348721159787,1.4614921808242798,1146269.0
2024-08-07,1.4709211773637896,1.5086371828054288,1.4709211773637896,1.4944937229156494,901764.0
2024-08-08,1.480350358116462,1.489779331981987,1.456777811050415,1.456777811050415,1079187.0
2024-08-09,1.4897792339324951,1.4992082071774542,1.4756357740650563,1.4897792339324951,1973829.0
2024-08-12,1.5133516741713184,1.5133516741713184,1.485064754303237,1.503922700881958,637434.0
2024-08-13,1.5133517666457992,1.5133517666457992,1.4520633241176526,1.456777811050415,911530.0
2024-08-14,1.4944937040447996,1.4944937040447996,1.4614921856497944,1.4709211587905884,713886.0
2024-08-15,1.4662066837416292,1.4992082023959603,1.4662066837416292,1.4803502559661863,889393.0
2024-08-16,1.5133516646392529,1.5133516646392529,1.4803502583343555,1.4850647449493408,669989.0
2024-08-19,1.499208225713123,1.5322096324784973,1.4850647656708196,1.5274951457977295,845481.0
2024-08-20,1.5369240977141798,1.5369240977141798,1.47563577171937,1.4850647449493408,423875.0
2024-08-21,1.4850647766928833,1.551067590713501,1.4732785037023723,1.551067590713501,1327237.0
2024-08-22,1.6029270707964995,1.6029270707964995,1.5204233839567058,1.5793545246124268,1200358.0
2024-08-23,1.5934981194163982,1.626499527169345,1.5934981194163982,1.6123560667037964,1483098.0
2024-08-26,1.6453574788421812,1.6595009393454272,1.621785044670105,1.621785044670105,1172363.0
2024-08-27,1.6123560667037964,1.6217850403474954,1.5675683856951097,1.6123560667037964,1329425.0
2024-08-28,1.6076415620593014,1.612356048828885,1.5887835025787354,1.5887835025787354,1212948.0
2024-08-29,1.5934979915618896,1.5982124780054718,1.5793544198289202,1.5934979915618896,1692071.0
2024-08-30,1.612356073131329,1.6264995336532593,1.58171185246603,1.6264995336532593,2842167.0
2024-09-02,1.607641582030649,1.6264995293432525,1.6029270952024983,1.617070555686951,550492.0
2024-09-03,1.6217850425151017,1.6217850425151017,1.5934981215461972,1.617070555686951,873824.0
2024-09-04,1.6123560443092364,1.6123560443092364,1.5746400378560583,1.5793545246124268,753750.0
2024-09-05,1.5887835244269657,1.6241422318861964,1.5840690375925504,1.621785044670105,1453094.0
2024-09-06,1.6123560688588,1.6217850425151017,1.6029270952024983,1.617070555686951,539250.0
2024-09-09,1.5887835201923164,1.6217850403474954,1.584069033370467,1.6123560667037964,817774.0
2024-09-10,1.6264994291170538,1.6618581343504686,1.612355969504133,1.6547863483428955,3097698.0
2024-09-11,1.687787896576921,1.744361852206384,1.6783589227057163,1.701931357383728,1941600.0
2024-09-12,1.7160748266662549,1.7207893133163452,1.6760016339393742,1.7207893133163452,1929746.0
2024-09-13,1.725503818280676,1.777363171982096,1.716074844880418,1.7585052251815796,6595875.0
2024-09-16,1.7773631900545477,1.8009356237948806,1.7773631900545477,1.796221137046814,1459827.0
2024-09-17,1.8103645278335467,1.8810819387435915,1.803292854183878,1.8810819387435915,3485872.0
2024-09-18,1.857509496268252,1.881081928981864,1.8410087371676105,1.862223982810974,1936386.0
2024-09-19,1.866938504710198,1.9329413175582888,1.8386515849181595,1.9329413175582888,2882497.0
2024-09-20,1.9329414489516368,1.961228370666504,1.904654527236771,1.961228370666504,2844524.0
2024-09-23,1.942370271545229,1.951799244715664,1.8952254056930544,1.8952254056930544,1730606.0
2024-09-24,1.895225327945193,1.9895150557814936,1.895225327945193,1.9706571102142327,4056081.0
2024-09-25,1.989515180765804,1.989515180765804,1.9517992872619148,1.9800862073898315,1202765.0
2024-09-26,1.989515189903172,2.017802334965462,1.970657243064617,1.9989441633224487,2124277.0
2024-09-27,1.9989441633224487,2.0083733615461847,1.970657243064617,1.9989441633224487,964908.0
2024-09-30,2.017802198936828,2.0272311717204574,1.9517991646469728,1.9706571102142327,1445457.0
2024-10-01,1.97065721061434,1.980086183878353,1.923512344294276,1.9329413175582888,1123463.0
2024-10-02,1.9423702764360704,1.951799249630248,1.895225410465186,1.9046543836593628,612826.0
2024-10-03,1.9235123300477168,1.9235123300477168,1.885796437271009,1.9046543836593628,1199955.0
2024-10-04,1.862223999596532,1.8952254056930544,1.8575095130113144,1.8952254056930544,1424162.0
2024-10-07,1.8857965469360352,1.895225520678537,1.85279513883728,1.8857965469360352,1026473.0
2024-10-08,1.8669384644355744,1.883439111090522,1.8315797592571896,1.8527950048446653,1392396.0
2024-10-09,1.8575094913749683,1.881081924026483,1.8386515452537568,1.8527950048446653,1400507.0
2024-10-10,1.871652977479744,1.91408335685354,1.862224004285567,1.9046543836593628,1842052.0
2024-10-11,1.904654361695476,1.904654361695476,1.8480805231828068,1.862223982810974,815965.0
2024-10-14,1.8763675731935336,1.9046544944210384,1.866938599451032,1.8857965469360352,668866.0
2024-10-15,1.914083361625672,1.942370281278726,1.881081955363774,1.914083361625672,2629350.0
2024-10-16,1.9046544944210384,1.9235124419060408,1.8763675731935336,1.8857965469360352,875614.0
2024-10-17,1.91408346816354,1.91408346816354,1.866938599451032,1.8857965469360352,1273316.0
2024-10-18,1.8857965274914,1.8857965274914,1.833937172442368,1.8433661460876465,742844.0
2024-10-21,1.8810818992419425,1.8905109845805388,1.8150789762851087,1.819793462753296,1286356.0
2024-10-22,1.8009356282533846,1.8103646017728603,1.7844349807954167,1.8056501150131223,1161403.0
2024-10-23,1.829222548091892,1.83629422159306,1.8009355168805503,1.819793462753296,829014.0
2024-10-24,1.8292225721931503,1.881081924026483,1.8221507861965835,1.8527950048446653,1277978.0
2024-10-25,1.8575094669010104,1.8669384398373832,1.8056500033487368,1.819793462753296,570317.0
2024-10-28,1.819793568516768,1.819793568516768,1.7891494608936824,1.7915066480636597,771940.0
2024-10-29,1.815079067933301,1.815079067933301,1.756147927904269,1.763219714164734,1294635.0
2024-10-30,1.8197935569832453,1.8197935569832453,1.739647282874057,1.7679342031478882,1940994.0
2024-10-31,1.7726486806543793,1.791506627405666,1.734932787151806,1.749076247215271,731956.0
2024-11-01,1.7443617441952752,1.7585052041263172,1.716074824333191,1.716074824333191,691874.0
2024-11-04,1.7160748266662549,1.7349327732666158,1.7090030404900056,1.7207893133163452,424691.0
2024-11-05,1.720789434526616,1.725503921508789,1.701931374195689,1.725503921508789,605207.0
2024-11-06,1.734932768536216,1.734932768536216,1.7066457363105731,1.7113603353500366,851296.0
2024-11-07,1.701931230981348,1.720789289725405,1.6665726377915298,1.6877877712249756,1202297.0
2024-11-08,1.7255039002890216,1.7255039002890216,1.6925023794174194,1.6925023794174194,1220746.0
2024-11-11,1.6925023794174194,1.70193135326581,1.6736444317206378,1.6925023794174194,817447.0
2024-11-12,1.7066457455664037,1.7396472646082628,1.6948595851105064,1.7302182912826538,1647511.0
2024-11-13,1.7066457175668055,1.7443617226526926,1.6877877712249756,1.6877877712249756,942331.0
2024-11-14,1.697216767663666,1.7207893133163452,1.6830733077133957,1.7207893133163452,851259.0
2024-11-15,1.7443617275812917,1.7443617275812917,1.6972167491912842,1.6972167491912842,690547.0
2024-11-18,1.6972167491912842,1.7113603213898452,1.692502262592506,1.6972167491912842,589446.0
2024-11-19,1.697216794397981,1.8056501014603097,1.692502307673629,1.7773631811141968,2218209.0
2024-11-20,1.7962211257227658,1.8009356124411104,1.7585052319760084,1.7726486921310425,2023557.0
2024-11-21,1.7820776632848037,1.7820776632848037,1.7585052297232775,1.7679342031478882,825156.0
2024-11-22,1.815079086291721,1.824508059799556,1.793863952100207,1.8009356260299685,1351883.0
2024-11-25,1.8197935974338624,1.848080630738691,1.815079110616763,1.838651657104492,2414869.0
2024-11-26,1.8763675560397053,1.895225503352308,1.8197936016996643,1.8480806350708008,1318199.0
2024-11-27,1.848080628555932,1.855152302572112,1.8292226813098067,1.833937168121338,994393.0
2024-11-28,1.838651657104492,1.8504378179461247,1.815079110616763,1.838651657104492,901774.0
2024-11-29,1.8480806172615665,1.8480806172615665,1.8103646105975824,1.82450807094574,569471.0
2024-12-02,1.8292226813098067,1.833937168121338,1.8080074344568005,1.833937168121338,950894.0
2024-12-03,1.8810820600647844,1.8857965469360352,1.8575096257085304,1.8857965469360352,1241101.0
2024-12-04,1.8480806329102857,1.8716530670234817,1.8245080863948573,1.8433661460876465,1275432.0
2024-12-05,1.8575094913749683,1.8763674374961803,1.8339370587234536,1.8527950048446653,2826924.0
2024-12-06,1.829222548091892,1.8622239533691969,1.8150789762851087,1.819793462753296,870732.0
2024-12-09,1.791506627405666,1.819793547532596,1.749076247215271,1.749076247215271,1272259.0
2024-12-10,1.7632198214333838,1.7820777694055747,1.6901452168400264,1.7349328994750977,2224045.0
2024-12-11,1.7349328005950275,1.78443496740184,1.7349328005950275,1.7773631811141968,979028.0
2024-12-12,1.7820776655677315,1.8150790725961443,1.763219718694353,1.7726486921310425,1144332.0
2024-12-13,1.7726486852819667,1.791506632082483,1.7537907384814506,1.7585052251815796,725843.0
2024-12-16,1.7632197049585892,1.7726486783218252,1.7396472715504987,1.7443617582321167,1036103.0
2024-12-17,1.7443616890023304,1.7490761754968411,1.7207892565297769,1.7325754165649414,714184.0
2024-12-18,1.7349327848688807,1.803292897953457,1.7255038115056445,1.7443617582321167,1193541.0
2024-12-19,1.7443617465667962,1.7467189336907274,1.7113603400161648,1.7207893133163452,1934415.0
2024-12-20,1.7160748266662549,1.7302182866165257,1.697216767663666,1.7207893133163452,1644388.0
2024-12-23,1.7349327825735816,1.7490762425997242,1.720789322547439,1.7396472692489624,690967.0
2024-12-24,1.7396472715504987,1.753790731595353,1.7302182981872627,1.7443617582321167,297596.0
2024-12-27,1.791506632082483,1.791506632082483,1.7490762517813214,1.7585052251815796,752899.0
2024-12-30,1.7846936494044157,1.7895433556952107,1.743471088119597,1.7604451179504397,959214.0
2024-12-31,1.760445148406215,1.7798439739049965,1.7216473817825315,1.7216473817825315,695835.0
2025-01-02,1.7167977424049206,1.7507456883525878,1.7070983292770157,1.7458959817886353,564585.0
2025-01-03,1.741046275224683,1.7677197191394838,1.7361965686607304,1.7458959817886353,469851.0
2025-01-06,1.774994302077698,1.774994302077698,1.736196534698879,1.75074565410614,610656.0
2025-01-07,1.745895896589128,1.7580202202204065,1.721647364952691,1.7410461902618408,636039.0
2025-01-08,1.7167976754078365,1.7458959136560084,1.711947969033141,1.7216473817825315,399895.0
2025-01-09,1.7119480029941248,1.7313468288777327,1.6973988835814189,1.7167977094650269,662113.0
2025-01-10,1.7458959482904388,1.7458959482904388,1.6973988835814189,1.7167977094650269,510092.0
2025-01-13,1.678000057697811,1.7167977094650269,1.678000057697811,1.7167977094650269,808721.0
2025-01-14,1.7167977088225308,1.760445182670437,1.7167977088225308,1.75074565410614,435602.0
2025-01-15,1.69739883707758,1.7895433731263457,1.69739883707758,1.7749942541122437,710611.0
2025-01-16,1.813791905092128,1.8380404367859824,1.7895433733982733,1.808942198753357,625975.0
2025-01-17,1.8234913177696697,1.833190730447212,1.804092492414586,1.808942198753357,341519.0
2025-01-20,1.8089422496472247,1.8404653995491875,1.7992428366967943,1.818641662597656,333500.0
2025-01-21,1.833190764647717,1.8404653821046504,1.7992428196429782,1.838040471076965,435800.0
2025-01-22,1.8186416111545496,1.8186416111545496,1.755595313133988,1.7749942541122437,725410.0
2025-01-23,1.770144631585492,1.770144631585492,1.7070983305798684,1.711948037147522,973481.0
2025-01-24,1.73134681471869,1.7701445817947388,1.702248576131245,1.7701445817947388,429227.0
2025-01-28,1.7652948242412347,1.7798439431136204,1.7337716755380066,1.7604451179504397,643443.0
2025-01-29,1.7507456883525878,1.7895434564903323,1.7458959817886353,1.7458959817886353,811974.0
2025-01-30,1.7895434394667733,1.7895434394667733,1.726497139109013,1.731346845626831,407003.0
2025-01-31,1.78469374992638,1.78469374992638,1.7167977424049206,1.7458959817886353,819487.0
2025-02-03,1.6925491607826968,1.716797692903284,1.6683006286621094,1.6683006286621094,584086.0
2025-02-04,1.6925491928274974,1.6925491928274974,1.6246531859782654,1.6295028924942017,1300238.0
2025-02-05,1.6392023397177848,1.6683005773678226,1.566456629966572,1.65860116481781,1147912.0
2025-02-06,1.6973989009857178,1.7119480205476032,1.6804248703504558,1.6973989009857178,1076376.0
2025-02-07,1.7022486253639326,1.7022486253639326,1.668300679363399,1.6780000925064087,659695.0
2025-02-10,1.6489018544408105,1.6634509741673549,1.6416272367644753,1.6440521478652954,438609.0
2025-02-11,1.639202356338501,1.648901768986861,1.6295028280640218,1.639202356338501,784960.0
2025-02-12,1.6392024412897803,1.6973989201959592,1.6149537927860809,1.6440521478652954,964578.0
2025-02-13,1.711947968995365,1.711947968995365,1.6440520797511284,1.6537514925003052,868834.0
2025-02-14,1.707098245256419,1.711947951581677,1.6586011820038409,1.6731503009796145,796302.0
2025-02-17,1.692549177769494,1.7167977101334448,1.6780000583511234,1.6828497648239136,1490857.0
2025-02-18,1.7022486240122146,1.711948037147522,1.6828497977415997,1.711948037147522,783934.0
2025-02-19,1.7022485562461882,1.7022485562461882,1.6440520797511284,1.6537514925003052,1167869.0
2025-02-20,1.6392023567028096,1.68284971363013,1.6392023567028096,1.6731503009796145,1059398.0
2025-02-21,1.687699487944461,1.719222638141608,1.6780000749032036,1.6973989009857178,1052699.0
2025-02-24,1.7022485907150744,1.7264971230790254,1.6683006454055431,1.6828497648239136,1173266.0
2025-02-25,1.6828497307667756,1.7119479690146329,1.6489017861442752,1.6876994371414185,968231.0
2025-02-26,1.711947951581677,1.711947951581677,1.6513265647028943,1.6731503009796145,683261.0
2025-02-27,1.6440520935339242,1.6755751274199593,1.576156088094366,1.6004046201705933,957568.0
2025-02-28,1.6004046030993324,1.6343525476439336,1.5713063649182455,1.585855484008789,1549136.0
2025-03-03,1.6052543788119482,1.6101040853849764,1.5422081933625822,1.5761561393737793,810930.0
2025-03-04,1.5567572457308887,1.5713063648205272,1.5276590075516114,1.5519075393676758,1181079.0
2025-03-05,1.5422081265410512,1.56645665835554,1.493710947285953,1.5179595947265625,1770727.0
2025-03-06,1.5131098223662125,1.5713064162559027,1.5034104093222846,1.561607003211975,1669050.0
2025-03-07,1.5422081605802318,1.556757279990049,1.5252341301223835,1.547057867050171,1857388.0
2025-03-10,1.5713063993998664,1.585855518809684,1.5397832495322008,1.547057867050171,1112203.0
2025-03-11,1.52765902447144,1.5470578501391463,1.515534700616063,1.5325087308883667,1350419.0
2025-03-12,1.513109820788082,1.549482677477937,1.4791618751697415,1.493710994720459,2629030.0
2025-03-13,1.4985607012373647,1.532508762481829,1.4840115816866477,1.493710994720459,1647180.0
2025-03-14,1.508260096739235,1.5422081575890887,1.48401156443657,1.513109803199768,1280524.0
2025-03-17,1.5131097727375444,1.52280930108946,1.493710947285953,1.5179595947265625,991721.0
2025-03-18,1.527659007452358,1.5519075392668469,1.5131097727375444,1.5179595947265625,835750.0
2025-03-19,1.5179595607895944,1.5422080920619596,1.5034103264000576,1.5228092670440674,1055745.0
2025-03-20,1.5373583866565743,1.5640317132578492,1.5373583866565743,1.5567572116851809,2179829.0
2025-03-21,1.5519075054280291,1.5713063304566357,1.532508680399423,1.5567572116851809,3042801.0
2025-03-24,1.5519075226036831,1.5761560541578103,1.5422081099820324,1.5713063478469849,971843.0
2025-03-25,1.600404655387686,1.619803481475541,1.5519075901680477,1.561607003211975,802001.0
2025-03-26,1.5713063478469849,1.595554879401112,1.547057816292858,1.5713063478469849,1704214.0
2025-03-27,1.561606969113412,1.56645667552948,1.5422081434491408,1.56645667552948,1092229.0
2025-03-28,1.5422081771241196,1.5810058292998306,1.5422081771241196,1.561607003211975,808271.0
2025-03-31,1.542208194732666,1.5567573144646758,1.5300838704762618,1.542208194732666,1659861.0
2025-04-01,1.561606935225334,1.5882803777479335,1.5349334927027347,1.5713063478469849,1164532.0
2025-04-02,1.571306398755384,1.600404637563084,1.5470578664156345,1.5810058116912842,995692.0
2025-04-03,1.5422081599476845,1.5858555181592342,1.5422081599476845,1.5810058116912842,1209675.0
2025-04-04,1.5519075393676758,1.5616069520941014,1.5300838029201578,1.5519075393676758,1169916.0
2025-04-07,1.464612771749405,1.5179596596490237,1.4524884475105486,1.5082601308822632,1946529.0
2025-04-08,1.503410393194596,1.547057867050171,1.498560686724657,1.547057867050171,2143106.0
2025-04-09,1.4985606674621508,1.5276590215338777,1.4161156585329344,1.4306647777557373,1685956.0
2025-04-10,1.5422081755156405,1.551907588549452,1.4670376666905394,1.493710994720459,1720761.0
2025-04-11,1.459763015989952,1.4840115480244451,1.445213896769256,1.4646127223968506,1698979.0
2025-04-14,1.4743121520962117,1.5058353019151538,1.459763032708882,1.4791618585586548,2173411.0
2025-04-15,1.4840115480244451,1.491286165447854,1.4403641903623574,1.4646127223968506,1021491.0
2025-04-16,1.459763084396002,1.4791619109326462,1.4524884666316968,1.4549133777618408,1018316.0
2025-04-17,1.4549133777618408,1.459763084396002,1.4379393467292136,1.4549133777618408,952690.0
2025-04-22,1.435514467184328,1.4597629989355254,1.4306647608340886,1.4500635862350464,698760.0
2025-04-23,1.464612739171325,1.517959625884323,1.4500636197839951,1.4791618585586548,1840643.0
2025-04-24,1.4888612076366383,1.5228092670440674,1.4791617951276923,1.5228092670440674,614982.0
2025-04-28,1.513109751947998,1.5325086927591751,1.4937109267629394,1.5034103393554688,868873.0
2025-04-29,1.52765902447144,1.5325087308883667,1.4985606703437593,1.5325087308883667,992088.0
2025-04-30,1.5325087308883667,1.5422081437222197,1.5228093180545137,1.5325087308883667,1191769.0
2025-05-01,1.5422081099820324,1.5785809651262823,1.5325086973603814,1.5713063478469849,1010178.0
2025-05-02,1.5664566250277152,1.605254275105441,1.5494825953056512,1.590705156326294,1059548.0
2025-05-05,1.585855484008789,1.6295028412804191,1.5810057776452746,1.585855484008789,814930.0
2025-05-06,1.5761560375471466,1.605254275105441,1.5761560375471466,1.590705156326294,520976.0
2025-05-07,1.5567572787398642,1.6149537563323977,1.5567572787398642,1.6149537563323977,836169.0
2025-05-08,1.6295028779970988,1.6828497648239136,1.6198034650515185,1.6828497648239136,1245423.0
2025-05-09,1.682849781423832,1.6973989009857178,1.6731503683825752,1.6973989009857178,1565003.0
2025-05-12,1.7167976754078365,1.7361965009066176,1.697398849909055,1.7216473817825315,2657157.0
2025-05-13,1.736196517944336,1.7701445785264642,1.716797692255189,1.736196517944336,2101465.0
2025-05-14,1.7410461899047769,1.7434711008809831,1.6876994203155564,1.7070982456207275,1175291.0
2025-05-15,1.711947951581677,1.711947951581677,1.665875683678668,1.6731503009796145,1214064.0
2025-05-16,1.6973988157359814,1.7022485220130394,1.6586011655195168,1.6925491094589231,893708.0
2025-05-19,1.6925491262806456,1.6925491262806456,1.6537514756785832,1.6731503009796145,847796.0
2025-05-20,1.6731503180174896,1.702248556265347,1.6513265815185365,1.6876994371414185,1202268.0
2025-05-21,1.7119480205476032,1.7119480205476032,1.6780000749032036,1.6973989009857178,1416955.0
2025-05-22,1.6828497824388189,1.6828497824388189,1.648901836773944,1.6634509563446045,809865.0
2025-05-23,1.6489017522677971,1.6779999899178353,1.6392023397177848,1.65860116481781,630867.0
2025-05-26,1.6731503667637522,1.6731503667637522,1.6295028924942017,1.6295028924942017,601446.0
2025-05-27,1.6489018341840709,1.651326629628977,1.6295028924942017,1.6295028924942017,1423874.0
2025-05-28,1.6489018201828003,1.6586012331323126,1.634352585132409,1.6489018201828003,779814.0
2025-05-29,1.6489017649242983,1.658601177548761,1.5955548798636356,1.605254292488098,1234591.0
2025-05-30,1.5955548968308852,1.6270780460086676,1.5761560713756717,1.6198034286499023,1846393.0
2025-06-02,1.619803462798442,1.644052110754787,1.6052543434003086,1.6149537563323977,565256.0
2025-06-03,1.634352513491753,1.6392023353800436,1.6052542759187165,1.6246531009674072,638896.0
2025-06-04,1.6489018029656397,1.6780000415103444,1.6392023901174049,1.6683006286621094,2043305.0
2025-06-05,1.6780000073048722,1.6780000073048722,1.6537514756785832,1.6731503009796145,1104675.0
2025-06-06,1.6731503009796145,1.6780000073048722,1.6586011820038409,1.6731503009796145,1137852.0
2025-06-10,1.6876994199553876,1.711947951581677,1.6731503009796145,1.6731503009796145,916574.0
2025-06-11,1.6683006780386385,1.7264971568504832,1.6537515583356772,1.711948037147522,1633104.0
2025-06-12,1.7167977270682315,1.7264971401094888,1.6925491944650892,1.6973989009857178,1925308.0
2025-06-13,1.6973988498716,1.6973988498716,1.6392023733765402,1.6537514925003052,1984082.0
2025-06-16,1.658601249821051,1.6828497824388189,1.6392024237268368,1.6634509563446045,828509.0
2025-06-17,1.663450918924572,1.663450918924572,1.6246531519827918,1.6343525648117063,1311734.0
2025-06-18,1.6343525821965754,1.6343525821965754,1.6052543434003086,1.6149537563323977,1157558.0
2025-06-19,1.585855520384848,1.6586012331323126,1.585855520384848,1.6489018201828003,2340395.0
2025-06-20,1.663450938932753,1.6876994712967035,1.6440521130415922,1.6828497648239136,4750834.0
2025-06-23,1.6876994199553876,1.7046734499068497,1.6731503009796145,1.6731503009796145,1901032.0
2025-06-24,1.6973989187924277,1.711948038506942,1.6731503859349035,1.6780000925064087,796555.0
2025-06-25,1.6828497307667756,1.70709826263999,1.6731503180174896,1.6876994371414185,944428.0
2025-06-26,1.6780000925064087,1.7022486253639326,1.6586012662203895,1.6780000925064087,1094165.0
2025-06-27,1.7000000476837158,1.7200000286102295,1.6699999570846558,1.7000000476837158,2469943.0
2025-06-30,1.7000000476837158,1.7100000381469729,1.6549999713897705,1.684999942779541,2007008.0
2025-07-01,1.7000000476837158,1.7350000143051147,1.684999942779541,1.7050000429153442,1627943.0
2025-07-02,1.725000023841858,1.7949999570846558,1.725000023841858,1.7799999713897705,2686141.0
2025-07-03,1.7799999713897705,1.7899999618530271,1.75,1.784999966621399,980593.0
2025-07-04,1.784999966621399,1.7949999570846558,1.7549999952316284,1.7699999809265137,1190757.0
2025-07-07,1.7799999713897705,1.7799999713897705,1.7450000047683716,1.7799999713897705,735020.0
2025-07-08,1.7799999713897705,1.784999966621399,1.7549999952316284,1.7599999904632568,1262207.0
2025-07-09,1.7549999952316284,1.7649999856948853,1.725000023841858,1.7450000047683716,648777.0
2025-07-10,1.7799999713897705,1.7799999713897705,1.75,1.774999976158142,2276865.0
2025-07-11,1.7799999713897705,1.7799999713897705,1.7400000095367432,1.75,752770.0
2025-07-14,1.7300000190734863,1.7725000381469729,1.7300000190734863,1.75,804710.0
2025-07-15,1.7699999809265137,1.7699999809265137,1.7400000095367432,1.7549999952316284,434054.0
2025-07-16,1.7450000047683716,1.752500057220459,1.725000023841858,1.7400000095367432,554329.0
2025-07-17,1.7699999809265137,1.7799999713897705,1.7450000047683716,1.7799999713897705,953550.0
2025-07-18,1.7799999713897705,1.8049999475479128,1.7649999856948853,1.7999999523162842,1296179.0
2025-07-21,1.815000057220459,1.820000052452088,1.7949999570846558,1.8049999475479128,1410363.0
2025-07-22,1.809999942779541,1.809999942779541,1.7799999713897705,1.8049999475479128,646017.0
2025-07-23,1.815000057220459,1.815000057220459,1.774999976158142,1.7899999618530271,1804371.0
2025-07-24,1.7949999570846558,1.7999999523162842,1.7400000095367432,1.7450000047683716,1047905.0
2025-07-25,1.7450000047683716,1.7649999856948853,1.725000023841858,1.7599999904632568,765074.0
2025-07-28,1.7450000047683716,1.777500033378601,1.7350000143051147,1.7699999809265137,961639.0
2025-07-29,1.7699999809265137,1.774999976158142,1.7450000047683716,1.7699999809265137,598542.0
2025-07-30,1.7699999809265137,1.825000047683716,1.75,1.815000057220459,2387026.0
2025-07-31,1.8049999475479128,1.8550000190734863,1.8049999475479128,1.8550000190734863,1861249.0
2025-08-01,1.8600000143051147,1.8899999856948853,1.850000023841858,1.8650000095367432,1767392.0
2025-08-04,1.8650000095367432,1.870000004768372,1.815000057220459,1.840000033378601,1017524.0
2025-08-05,1.850000023841858,1.9075000286102293,1.840000033378601,1.8899999856948853,1107483.0
2025-08-06,1.914999961853028,1.977499961853028,1.914999961853028,1.950000047683716,1682758.0
2025-08-07,1.950000047683716,1.965000033378601,1.9275000095367432,1.945000052452088,661653.0
2025-08-08,1.945000052452088,1.965000033378601,1.940000057220459,1.955000042915344,773804.0
2025-08-11,1.9600000381469729,1.9600000381469729,1.934999942779541,1.945000052452088,541281.0
2025-08-12,1.950000047683716,1.972499966621399,1.940000057220459,1.950000047683716,1019847.0
2025-08-13,1.955000042915344,1.9674999713897705,1.940000057220459,1.965000033378601,2345688.0
2025-08-14,1.9700000286102293,2.0,1.965000033378601,1.975000023841858,1344297.0
2025-08-15,1.9700000286102293,1.987499952316284,1.9700000286102293,1.975000023841858,564171.0
2025-08-18,1.9700000286102293,1.9850000143051147,1.934999942779541,1.955000042915344,737194.0
2025-08-19,1.919999957084656,2.150000095367432,1.919999957084656,2.150000095367432,4034965.0
2025-08-20,2.259999990463257,2.400000095367432,2.25,2.400000095367432,7421374.0
2025-08-21,2.390000104904175,2.4200000762939453,2.3299999237060547,2.390000104904175,5282869.0
2025-08-22,2.390000104904175,2.4100000858306885,2.369999885559082,2.4100000858306885,1349747.0
2025-08-25,2.440000057220459,2.440000057220459,2.390000104904175,2.4200000762939453,2270527.0
2025-08-26,2.400000095367432,2.440000057220459,2.319999933242798,2.430000066757202,3897075.0
2025-08-27,2.450000047683716,2.4800000190734863,2.4200000762939453,2.440000057220459,1332437.0
2025-08-28,2.4600000381469727,2.4600000381469727,2.414999961853028,2.440000057220459,2791952.0
2025-08-29,2.450000047683716,2.4800000190734863,2.200000047683716,2.4800000190734863,3369254.0
2025-09-01,2.4800000190734863,2.4800000190734863,2.400000095367432,2.430000066757202,1572568.0
2025-09-02,2.430000066757202,2.440000057220459,2.359999895095825,2.390000104904175,2099999.0
2025-09-03,2.380000114440918,2.390000104904175,2.289999961853028,2.319999933242798,1454088.0
2025-09-04,2.3499999046325684,2.359999895095825,2.309999942779541,2.3399999141693115,998240.0
2025-09-05,2.369999885559082,2.380000114440918,2.3350000381469727,2.359999895095825,875401.0
2025-09-08,2.369999885559082,2.430000066757202,2.3299999237060547,2.3399999141693115,1577517.0
2025-09-09,2.3399999141693115,2.3499999046325684,2.2799999713897705,2.309999942779541,1078439.0
2025-09-10,2.309999942779541,2.309999942779541,2.259999990463257,2.299999952316284,1487395.0
2025-09-11,2.2799999713897705,2.299999952316284,2.265000104904175,2.2799999713897705,1398519.0
2025-09-12,2.2799999713897705,2.345000028610229,2.2699999809265137,2.319999933242798,1905328.0
2025-09-15,2.25,2.345000028610229,2.240000009536743,2.3299999237060547,952480.0
2025-09-16,2.3499999046325684,2.3499999046325684,2.309999942779541,2.309999942779541,727953.0
2025-09-17,2.259999990463257,2.2850000858306885,2.240000009536743,2.2799999713897705,1236702.0
2025-09-18,2.2699999809265137,2.305000066757202,2.265000104904175,2.2799999713897705,1426805.0
2025-09-19,2.2799999713897705,2.319999933242798,2.255000114440918,2.319999933242798,7368161.0
2025-09-22,2.299999952316284,2.299999952316284,2.240000009536743,2.259999990463257,864088.0
2025-09-23,2.2799999713897705,2.299999952316284,2.25,2.2699999809265137,875346.0
2025-09-24,2.259999990463257,2.2799999713897705,2.220000028610229,2.25,1291983.0
2025-09-25,2.2100000381469727,2.240000009536743,2.174999952316284,2.220000028610229,1069323.0
2025-09-26,2.220000028610229,2.240000009536743,2.190000057220459,2.220000028610229,1005058.0
2025-09-29,2.220000028610229,2.259999990463257,2.190000057220459,2.2300000190734863,1193302.0
2025-09-30,2.1700000762939453,2.240000009536743,2.1700000762939453,2.2100000381469727,1189949.0
2025-10-01,2.2300000190734863,2.240000009536743,2.190000057220459,2.200000047683716,1042659.0
2025-10-02,2.2300000190734863,2.240000009536743,2.180000066757202,2.190000057220459,1129582.0
2025-10-03,2.240000009536743,2.240000009536743,2.194999933242798,2.2300000190734863,698079.0
2025-10-06,2.25,2.25,2.2100000381469727,2.220000028610229,610933.0
2025-10-07,2.25,2.2799999713897705,2.200000047683716,2.25,1439460.0
2025-10-08,2.25,2.289999961853028,2.240000009536743,2.2799999713897705,1568306.0
2025-10-09,2.289999961853028,2.319999933242798,2.25,2.259999990463257,1508568.0
2025-10-10,2.259999990463257,2.289999961853028,2.25,2.2799999713897705,934308.0
2025-10-13,2.2799999713897705,2.2799999713897705,2.220000028610229,2.2699999809265137,726972.0
2025-10-14,2.2699999809265137,2.319999933242798,2.240000009536743,2.299999952316284,1378348.0
2025-10-15,2.3299999237060547,2.3499999046325684,2.299999952316284,2.3299999237060547,1397728.0
2025-10-16,2.3399999141693115,2.3399999141693115,2.2699999809265137,2.309999942779541,844172.0
2025-10-17,2.2699999809265137,2.3399999141693115,2.2699999809265137,2.309999942779541,918913.0
2025-10-20,2.319999933242798,2.319999933242798,2.2950000762939453,2.299999952316284,514974.0
2025-10-21,2.319999933242798,2.3350000381469727,2.299999952316284,2.3299999237060547,430391.0
2025-10-22,2.299999952316284,2.319999933242798,2.289999961853028,2.299999952316284,1199203.0
2025-10-23,2.289999961853028,2.380000114440918,2.289999961853028,2.380000114440918,3507436.0
2025-10-24,2.390000104904175,2.390000104904175,2.359999895095825,2.380000114440918,1190814.0
2025-10-27,2.380000114440918,2.4200000762939453,2.365000009536743,2.390000104904175,811988.0
2025-10-28,2.440000057220459,2.440000057220459,2.400000095367432,2.4100000858306885,363609.0
2025-10-29,2.4200000762939453,2.4200000762939453,2.369999885559082,2.380000114440918,957731.0
2025-10-30,2.3399999141693115,2.3499999046325684,2.2799999713897705,2.289999961853028,936378.0
2025-10-31,2.2799999713897705,2.365000009536743,2.2799999713897705,2.359999895095825,1053369.0
2025-11-03,2.3399999141693115,2.3499999046325684,2.315000057220459,2.319999933242798,1620057.0
2025-11-04,2.3499999046325684,2.369999885559082,2.3299999237060547,2.3299999237060547,1403383.0
2025-11-05,2.319999933242798,2.3399999141693115,2.299999952316284,2.3399999141693115,1381357.0
2025-11-06,2.3499999046325684,2.3499999046325684,2.2799999713897705,2.299999952316284,2338236.0
2025-11-07,2.2799999713897705,2.3299999237060547,2.2699999809265137,2.289999961853028,1073959.0
2025-11-10,2.259999990463257,2.2699999809265137,2.2249999046325684,2.240000009536743,1479626.0
2025-11-11,2.25,2.2799999713897705,2.234999895095825,2.25,1535752.0
2025-11-12,2.289999961853028,2.359999895095825,2.2699999809265137,2.3499999046325684,1618155.0
2025-11-13,2.3499999046325684,2.375,2.240000009536743,2.359999895095825,3198570.0
2025-11-14,2.2799999713897705,2.380000114440918,2.2699999809265137,2.369999885559082,1453390.0
2025-11-17,2.390000104904175,2.400000095367432,2.3499999046325684,2.380000114440918,982027.0
2025-11-18,2.400000095367432,2.400000095367432,2.309999942779541,2.380000114440918,1400368.0
2025-11-19,2.369999885559082,2.380000114440918,2.319999933242798,2.3399999141693115,1618810.0
2025-11-20,2.309999942779541,2.390000104904175,2.309999942779541,2.369999885559082,1003449.0
2025-11-21,2.299999952316284,2.3299999237060547,2.289999961853028,2.289999961853028,1443433.0
2025-11-24,2.3499999046325684,2.369999885559082,2.289999961853028,2.359999895095825,1462856.0
2025-11-25,2.3399999141693115,2.369999885559082,2.3299999237060547,2.359999895095825,927437.0
2025-11-26,2.3499999046325684,2.3949999809265137,2.309999942779541,2.319999933242798,794166.0