Date,Open,High,Low,Close,Volume
2025-07-14,10.220000403702633,10.220000403702633,10.220000403702633,10.220000403702633,1267.0
2025-07-15,10.30000032847854,10.30000032847854,10.30000032847854,10.30000032847854,1000.0
2025-07-16,10.270000595106156,10.270000595106156,10.270000595106156,10.270000595106156,29216.0
2025-07-23,10.380000253254446,10.380000253254446,10.380000253254446,10.380000253254446,10000.0
2025-07-30,10.560000560837402,10.560000560837402,10.560000560837402,10.560000560837402,7.0
2025-07-31,11.080000071880802,11.080000071880802,11.080000071880802,11.080000071880802,1117.0
2025-08-01,11.000000147104894,11.000000147104894,10.550000331821831,10.550000331821831,217.0
2025-08-04,10.420000215642398,10.470000407045925,10.420000215642398,10.470000407045925,59598.0
2025-08-06,10.54000010280626,10.54000010280626,10.54000010280626,10.54000010280626,2000.0
2025-08-11,10.659999989970125,10.659999989970125,10.64999976095455,10.64999976095455,10431.0
2025-08-12,10.609999798566598,10.620000027582169,10.609999798566598,10.620000027582169,10537.0
2025-08-14,10.64999976095455,10.64999976095455,10.64999976095455,10.64999976095455,28000.0
2025-08-18,10.77000060179274,10.77000060179274,10.77000060179274,10.77000060179274,4081.0
2025-08-19,10.76000037277717,10.77000060179274,10.76000037277717,10.77000060179274,12097.0
2025-08-20,10.7500001437616,10.7500001437616,10.7500001437616,10.7500001437616,15664.0
2025-08-25,10.81999983952194,10.81999983952194,10.790000106149554,10.790000106149554,4032.0
2025-08-27,10.790000106149554,10.790000106149554,10.790000106149554,10.790000106149554,3608.0
2025-08-28,10.7500001437616,10.7500001437616,10.7500001437616,10.7500001437616,13950.0
2025-08-29,10.779999877133983,10.779999877133983,10.76000037277717,10.76000037277717,1856.0
2025-09-08,10.720000410389217,10.720000410389217,10.720000410389217,10.720000410389217,10483.0
2025-09-10,10.790000106149554,10.790000106149554,10.77000060179274,10.77000060179274,8348.0
2025-09-11,10.7500001437616,10.76000037277717,10.7500001437616,10.7500001437616,6045.0
2025-09-12,10.73999991474603,10.76000037277717,10.73999991474603,10.76000037277717,20479.0
2025-09-15,10.76000037277717,10.76000037277717,10.76000037277717,10.76000037277717,2790.0
2025-09-17,10.729999685730458,10.729999685730458,10.729999685730458,10.729999685730458,18162.0
2025-09-18,10.77000060179274,10.77000060179274,10.77000060179274,10.77000060179274,3700.0
2025-09-19,10.899999764297842,10.930000451344554,10.899999764297842,10.930000451344554,80099.0
2025-09-22,10.979999689073752,10.979999689073752,10.979999689073752,10.979999689073752,16380.0
2025-09-23,11.050000338508418,11.06000056752399,11.050000338508418,11.06000056752399,46602.0
2025-09-24,11.029999880477275,11.029999880477275,10.96000018471694,10.96000018471694,29718.0
2025-09-25,10.979999689073752,10.979999689073752,10.920000222328984,10.920000222328984,73090.0
2025-09-29,11.010000376120464,11.010000376120464,11.000000147104894,11.000000147104894,16386.0
2025-09-30,10.939999726685798,10.949999955701369,10.939999726685798,10.949999955701369,11635.0
2025-10-01,10.97000041373251,10.979999689073752,10.97000041373251,10.979999689073752,42900.0
2025-10-02,11.06000056752399,11.06000056752399,11.06000056752399,11.06000056752399,19091.0
2025-10-07,11.080000071880802,11.080000071880802,11.040000109492848,11.040000109492848,20020.0
2025-10-08,11.130000263284323,11.140000492299896,11.130000263284323,11.140000492299896,31433.0
2025-10-09,11.170000225672275,11.170000225672275,11.140000492299896,11.140000492299896,13452.0
2025-10-10,11.149999767641136,11.159999996656708,11.149999767641136,11.159999996656708,17948.0
2025-10-13,11.029999880477275,11.050000338508418,11.029999880477275,11.050000338508418,28771.0
2025-10-14,11.109999805253183,11.149999767641136,11.109999805253183,11.149999767641136,25822.0
2025-10-15,11.170000225672275,11.170000225672275,11.149999767641136,11.159999996656708,28231.0
2025-10-17,11.120000034268754,11.149999767641136,11.120000034268754,11.149999767641136,48839.0
2025-10-20,11.199999959044662,11.220000417075804,11.180000454687848,11.220000417075804,29818.0
2025-10-21,11.270000608479329,11.270000608479329,11.270000608479329,11.270000608479329,4900.0
2025-10-22,11.29000011283614,11.29000011283614,11.29000011283614,11.29000011283614,3540.0
2025-10-23,11.220000417075804,11.260000379463758,11.220000417075804,11.260000379463758,31035.0
2025-10-24,11.29000011283614,11.29000011283614,11.29000011283614,11.29000011283614,29680.0
2025-10-27,11.370000037612048,11.370000037612048,11.370000037612048,11.370000037612048,5279.0
2025-10-28,11.39999977098443,11.410000000000002,11.39999977098443,11.39999977098443,27198.0
2025-10-29,11.39,11.41,11.39,11.41,13165.0
2025-10-30,11.39,11.41,11.37,11.37,37299.0
2025-10-31,11.45,11.45,11.43,11.45,17435.0
2025-11-03,11.42,11.42,11.39,11.42,1489.0
2025-11-04,11.36,11.36,11.36,11.36,33085.0
2025-11-05,11.31,11.32,11.31,11.32,5744.0
2025-11-06,11.33,11.34,11.32,11.33,76872.0
2025-11-07,11.28,11.29,11.26,11.27,39272.0
2025-11-10,11.34,11.34,11.32,11.32,16047.0
2025-11-11,11.39,11.42,11.39,11.42,35065.0
2025-11-12,11.45,11.47,11.45,11.47,20900.0
2025-11-13,11.44,11.44,11.42,11.44,19670.0
2025-11-14,11.3,11.31,11.27,11.27,24440.0
2025-11-17,11.31,11.34,11.31,11.34,20488.0
2025-11-18,11.24,11.24,11.2,11.2,20623.0
2025-11-19,11.13,11.14,11.1,11.14,30411.0
2025-11-20,11.27,11.33,11.24,11.33,56310.0
2025-11-21,11.15,11.15,11.03,11.12,93656.0
2025-11-24,11.23,11.23,11.21,11.22,34336.0
2025-11-25,11.32,11.32,11.32,11.32,6910.0
2025-11-26,11.39,11.42,11.39,11.39,39987.0