Date,Open,High,Low,Close,Volume
2003-05-21,0.27333664894104,0.27333664894104,0.27333664894104,0.27333664894104,0.0
2003-05-22,0.3089897142112862,0.3089897142112862,0.2875980267575823,0.2994822263717651,4071497.0
2003-05-23,0.3042357382855478,0.3042357382855478,0.2923515431833769,0.2947284579277038,2420074.0
2003-05-26,0.2947283777728306,0.2947283777728306,0.278090561578876,0.2804672718048095,851267.0
2003-05-27,0.2780906566901659,0.2780906566901659,0.2662062277588543,0.2757137417793274,899177.0
2003-05-28,0.280467354814187,0.2899748392722893,0.280467354814187,0.2875979244709015,212979.0
2003-05-29,0.2875979244709015,0.2875979244709015,0.2852209805449388,0.2875979244709015,187696.0
2003-05-30,0.2899748392722893,0.2899748392722893,0.2875979244709015,0.2875979244709015,259725.0
2003-06-02,0.2875978945203304,0.2875978945203304,0.2852209508419037,0.2852209508419037,103816.0
2003-06-03,0.28522089612864,0.28522089612864,0.2804672718048095,0.2804672718048095,152097.0
2003-06-04,0.2804672717318837,0.2852208960544781,0.2804672717318837,0.2828441858291626,69907.0
2003-06-05,0.2828441859027065,0.2828441859027065,0.2804672718048095,0.2804672718048095,197160.0
2003-06-06,0.2804672717318837,0.2828441858291626,0.2804672717318837,0.2828441858291626,48002.0
2003-06-09,0.2828441858291626,0.2828441858291626,0.2828441858291626,0.2828441858291626,0.0
2003-06-10,0.2804672466067936,0.2804672466067936,0.2757136227100429,0.2780905365943908,138457.0
2003-06-11,0.2757137417793274,0.2757137417793274,0.2733367977439127,0.2757137417793274,186049.0
2003-06-12,0.2733367735708495,0.2733367735708495,0.2662062042163967,0.2709600627422333,229091.0
2003-06-13,0.2709599391961017,0.27333664894104,0.268583025579241,0.27333664894104,81614.0
2003-06-16,0.27333664894104,0.27333664894104,0.2709599391961017,0.27333664894104,74830.0
2003-06-17,0.2733367735708495,0.2733367735708495,0.2709600627422333,0.2709600627422333,202762.0
2003-06-18,0.2709599391961017,0.27333664894104,0.2709599391961017,0.27333664894104,35693.0
2003-06-19,0.2709600627422333,0.2709600627422333,0.2709600627422333,0.2709600627422333,30861.0
2003-06-20,0.2685830885855831,0.2685830885855831,0.26620614528656,0.26620614528656,162677.0
2003-06-23,0.26620614528656,0.270960002760039,0.2638294349840742,0.26620614528656,863356.0
2003-06-24,0.26620614528656,0.26620614528656,0.26620614528656,0.26620614528656,875252.0
2003-06-25,0.2662062277588543,0.2757137417793274,0.2662062277588543,0.2757137417793274,363466.0
2003-06-26,0.27333664894104,0.275713591682461,0.2709599391961017,0.27333664894104,109676.0
2003-06-27,0.2733367735708495,0.2733367735708495,0.2709600627422333,0.2709600627422333,183787.0
2003-06-30,0.27333664894104,0.27333664894104,0.2709599391961017,0.27333664894104,147569.0
2003-07-01,0.27333664894104,0.27333664894104,0.27333664894104,0.27333664894104,38032.0
2003-07-02,0.2733367041874441,0.2828441858291626,0.2733367041874441,0.2828441858291626,191775.0
2003-07-03,0.2852209508419037,0.2875978945203304,0.2828442401600514,0.2852209508419037,460041.0
2003-07-04,0.2899747443450684,0.2923514544963836,0.2899747443450684,0.2923514544963836,265132.0
2003-07-07,0.2923514544963836,0.294728368519656,0.2923514544963836,0.2923514544963836,203685.0
2003-07-08,0.2947284579277038,0.2947284579277038,0.2899748323110689,0.2947284579277038,326254.0
2003-07-09,0.2947284579277038,0.2971051688000118,0.2947284579277038,0.2947284579277038,333310.0
2003-07-10,0.2947285116350373,0.2971052229404449,0.2947285116350373,0.2971052229404449,583330.0
2003-07-11,0.2947285116350373,0.2971052229404449,0.2947285116350373,0.2971052229404449,374739.0
2003-07-14,0.2971052816004219,0.2994822263717651,0.2971052816004219,0.2994822263717651,281452.0
2003-07-15,0.2971052816004219,0.2994822263717651,0.2971052816004219,0.2994822263717651,83310.0
2003-07-16,0.2994821672424881,0.2994821672424881,0.2971052229404449,0.2971052229404449,189170.0
2003-07-17,0.2971052816004219,0.2994822263717651,0.2971052816004219,0.2994822263717651,214190.0
2003-07-18,0.2971052229404449,0.2994821672424881,0.2971052229404449,0.2971052229404449,109686.0
2003-07-21,0.2994821672424881,0.2994821672424881,0.2971052229404449,0.2971052229404449,92099.0
2003-07-22,0.2971052816004219,0.2994822263717651,0.2971052816004219,0.2994822263717651,94309.0
2003-07-23,0.2994821672424881,0.2994821672424881,0.2971052229404449,0.2971052229404449,29603.0
2003-07-24,0.2971052229404449,0.2971052229404449,0.2947285116350373,0.2971052229404449,82899.0
2003-07-25,0.2971052229404449,0.2971052229404449,0.2971052229404449,0.2971052229404449,85212.0
2003-07-28,0.2971052229404449,0.2971052229404449,0.2971052229404449,0.2971052229404449,62341.0
2003-07-29,0.2947285116350373,0.2971052229404449,0.2923515964575735,0.2971052229404449,370864.0
2003-07-30,0.2899747788906097,0.2923514893250694,0.2899747788906097,0.2899747788906097,64243.0
2003-07-31,0.2923515502016533,0.2923515502016533,0.2875979244709015,0.2875979244709015,201869.0
2003-08-01,0.2899748392722893,0.2923515502016533,0.2875979244709015,0.2875979244709015,60131.0
2003-08-04,0.2899748323110689,0.2947284579277038,0.2899748323110689,0.2947284579277038,60131.0
2003-08-05,0.2947285116350373,0.2971052229404449,0.2947285116350373,0.2971052229404449,91487.0
2003-08-06,0.2971052229404449,0.2971052229404449,0.2947285116350373,0.2971052229404449,42503.0
2003-08-07,0.2971051688000118,0.2971051688000118,0.2947284579277038,0.2947284579277038,42143.0
2003-08-08,0.2971052229404449,0.2971052229404449,0.2947285116350373,0.2971052229404449,95388.0
2003-08-11,0.2947284579277038,0.2947284579277038,0.2947284579277038,0.2947284579277038,78233.0
2003-08-12,0.294728368519656,0.294728368519656,0.2923514544963836,0.2923514544963836,151989.0
2003-08-13,0.2923515431833769,0.2947284579277038,0.2899748323110689,0.2947284579277038,40601.0
2003-08-14,0.2923514544963836,0.294728368519656,0.2923514544963836,0.2923514544963836,141130.0
2003-08-15,0.2923514893250694,0.2923514893250694,0.2899747788906097,0.2899747788906097,153978.0
2003-08-18,0.2899748090741852,0.2923515197560375,0.2852209508419037,0.2852209508419037,105284.0
2003-08-19,0.2852208871739585,0.294728368519656,0.2852208871739585,0.2923514544963836,152260.0
2003-08-20,0.2923515431833769,0.2947284579277038,0.2923515431833769,0.2947284579277038,102275.0
2003-08-21,0.2923515431833769,0.2947284579277038,0.2923515431833769,0.2947284579277038,180005.0
2003-08-22,0.2947285116350373,0.2971052229404449,0.2947285116350373,0.2971052229404449,59831.0
2003-08-25,0.2947284579277038,0.2947284579277038,0.2923515431833769,0.2947284579277038,42143.0
2003-08-26,0.2947285116350373,0.2971052229404449,0.2923515964575735,0.2971052229404449,90523.0
2003-08-27,0.2947284579277038,0.2947284579277038,0.2923515431833769,0.2947284579277038,86055.0
2003-08-28,0.2947284579277038,0.2971051688000118,0.2923515431833769,0.2947284579277038,137149.0
2003-08-29,0.294728368519656,0.2971050786709712,0.2923514544963836,0.2923514544963836,167560.0
2003-09-01,0.2947284579277038,0.2971051688000118,0.2923515431833769,0.2947284579277038,44158.0
2003-09-02,0.2971052229404449,0.2971052229404449,0.2947285116350373,0.2971052229404449,128486.0
2003-09-03,0.2971051688000118,0.2971051688000118,0.2947284579277038,0.2947284579277038,131652.0
2003-09-04,0.2923515431833769,0.2971051688000118,0.2923515431833769,0.2947284579277038,92034.0
2003-09-05,0.2971050700719113,0.3042356371879577,0.2971050700719113,0.3042356371879577,393054.0
2003-09-08,0.3042356371879577,0.3042356371879577,0.3018589271054313,0.3042356371879577,229916.0
2003-09-09,0.3042357620470857,0.3042357620470857,0.301859050989151,0.301859050989151,247080.0
2003-09-10,0.301859050989151,0.301859050989151,0.2994821360591813,0.301859050989151,320867.0
2003-09-11,0.3018591420185232,0.3018591420185232,0.2994822263717651,0.2994822263717651,271505.0
2003-09-12,0.2994822263717651,0.2994822263717651,0.2971052816004219,0.2994822263717651,197828.0
2003-09-15,0.2994821126689129,0.2994821126689129,0.2923515431833769,0.2947284579277038,134230.0
2003-09-16,0.2947285698257602,0.2994822263717651,0.2947285698257602,0.2994822263717651,55814.0
2003-09-17,0.2994821126689129,0.2994821126689129,0.2947284579277038,0.2947284579277038,107543.0
2003-09-18,0.2947285116350373,0.2971052229404449,0.2947285116350373,0.2971052229404449,162201.0
2003-09-19,0.2994821672424881,0.2994821672424881,0.2947285116350373,0.2971052229404449,99668.0
2003-09-22,0.2971052229404449,0.2994821672424881,0.2971052229404449,0.2971052229404449,178873.0
2003-09-23,0.2971052229404449,0.2994821672424881,0.2971052229404449,0.2971052229404449,95594.0
2003-09-24,0.2994822263717651,0.2994822263717651,0.2994822263717651,0.2994822263717651,317190.0
2003-09-25,0.2994819769010302,0.3184967328685415,0.2994819769010302,0.3161197900772095,562511.0
2003-09-26,0.316119884581444,0.316119884581444,0.3042356913140935,0.3137431740760803,98207.0
2003-09-29,0.3113662043040042,0.3113662043040042,0.3042356371879577,0.3042356371879577,54822.0
2003-09-30,0.3042357260243142,0.3089895844459533,0.3042357260243142,0.3089895844459533,217984.0
2003-10-01,0.3089895491933655,0.3137431740760803,0.3089895491933655,0.3137431740760803,58084.0
2003-10-02,0.3113662596987291,0.3137431740760803,0.3089895491933655,0.3137431740760803,55249.0
2003-10-03,0.3113662596987291,0.3137431740760803,0.3113662596987291,0.3137431740760803,18502.0
2003-10-06,0.3113662596987291,0.3137431740760803,0.3089895491933655,0.3137431740760803,38258.0
2003-10-07,0.3137432098710088,0.3137432098710088,0.3089895844459533,0.3089895844459533,18413.0
2003-10-08,0.3113662952224757,0.3113662952224757,0.3089895844459533,0.3089895844459533,66504.0
2003-10-09,0.3089896086933417,0.311366319656372,0.3066126938582846,0.311366319656372,58250.0
2003-10-10,0.3089895844459533,0.3089895844459533,0.3066126697974203,0.3089895844459533,26139.0
2003-10-13,0.3089895844459533,0.3113662952224757,0.3089895844459533,0.3089895844459533,76269.0
2003-10-14,0.3089896086933417,0.311366319656372,0.3089896086933417,0.311366319656372,130542.0
2003-10-15,0.311366319656372,0.311366319656372,0.311366319656372,0.311366319656372,0.0
2003-10-16,0.311366319656372,0.311366319656372,0.311366319656372,0.311366319656372,0.0
2003-10-17,0.3161198749724181,0.3280040678785273,0.3137431645392987,0.3256273865699768,300659.0
2003-10-20,0.3280041211249383,0.3351346904503656,0.3280041211249383,0.3327579796314239,850775.0
2003-10-21,0.3351346786416187,0.3565263858641461,0.3351346786416187,0.344642162322998,229501.0
2003-10-22,0.3422652543000423,0.3446421689529711,0.3375116288661957,0.3375116288661957,124323.0
2003-10-23,0.3351347213576874,0.3351347213576874,0.3303810954093933,0.3303810954093933,163799.0
2003-10-24,0.3280041158773453,0.3375116288661957,0.3280041158773453,0.3375116288661957,162701.0
2003-10-27,0.3375116282420156,0.3398885428905487,0.3375116282420156,0.3398885428905487,30440.0
2003-10-28,0.3375116288661957,0.3375116288661957,0.332757974307776,0.3375116288661957,119289.0
2003-10-29,0.3398883895825351,0.3470187225679478,0.3398883895825351,0.3422650992870331,71505.0
2003-10-30,0.3470188730581944,0.3470188730581944,0.3422652477157945,0.344642162322998,97815.0
2003-10-31,0.344642162322998,0.3470188730581944,0.3327579679064224,0.344642162322998,121666.0
2003-11-03,0.344642162322998,0.344642162322998,0.3398885369805982,0.344642162322998,55568.0
2003-11-04,0.344642162322998,0.344642162322998,0.3398885369805982,0.344642162322998,65189.0
2003-11-05,0.3446419850156701,0.347018694528125,0.3351345062255859,0.3351345062255859,35904.0
2003-11-06,0.3327579256132973,0.3327579256132973,0.3256273865699768,0.3256273865699768,106396.0
2003-11-07,0.3256273865699768,0.3256273865699768,0.3256273865699768,0.3256273865699768,28853.0
2003-11-10,0.3256273912665566,0.3256273912665566,0.3208737373352051,0.3208737373352051,198643.0
2003-11-11,0.3208737373352051,0.3208737373352051,0.3184968229958218,0.3208737373352051,239731.0
2003-11-12,0.3303810649404679,0.3327579796314239,0.3280041211249383,0.3327579796314239,45741.0
2003-11-13,0.3327579796314239,0.3327579796314239,0.3327579796314239,0.3327579796314239,504.0
2003-11-14,0.332757974307776,0.3375116288661957,0.332757974307776,0.3375116288661957,154081.0
2003-11-17,0.3327579558834865,0.3327579558834865,0.3232504725456238,0.3232504725456238,86136.0
2003-11-18,0.3280040726093864,0.3280040726093864,0.3208737373352051,0.3208737373352051,82128.0
2003-11-19,0.3208737373352051,0.3208737373352051,0.3161198795318694,0.3208737373352051,589189.0
2003-11-20,0.3280041217803955,0.330381065600675,0.3280041217803955,0.3280041217803955,72980.0
2003-11-21,0.3232504962609985,0.3280041217803955,0.3232504962609985,0.3280041217803955,174062.0
2003-11-24,0.3280041513746535,0.3303810954093933,0.3256274694610992,0.3303810954093933,78574.0
2003-11-25,0.3280040678785273,0.3280040678785273,0.3232504431403074,0.3256273865699768,44396.0
2003-11-26,0.3256273865699768,0.3256273865699768,0.3256273865699768,0.3256273865699768,19293.0
2003-11-27,0.3256273912665566,0.3256273912665566,0.3208737373352051,0.3208737373352051,182482.0
2003-11-28,0.3232504478026041,0.3232504478026041,0.3208737373352051,0.3208737373352051,29808.0
2003-12-01,0.3232504478026041,0.3232504478026041,0.3208737373352051,0.3208737373352051,79296.0
2003-12-02,0.3184967328685415,0.3208736465353126,0.3137430802823648,0.3161197900772095,266569.0
2003-12-03,0.3161197900772095,0.3184967328685415,0.3161197900772095,0.3161197900772095,227495.0
2003-12-04,0.3161198795318694,0.3208737373352051,0.3161198795318694,0.3208737373352051,404431.0
2003-12-05,0.3184967328685415,0.3184967328685415,0.3161197900772095,0.3161197900772095,55010.0
2003-12-08,0.3184967328685415,0.3184967328685415,0.3161197900772095,0.3161197900772095,122087.0
2003-12-09,0.3161197900772095,0.3184967328685415,0.3161197900772095,0.3161197900772095,115144.0
2003-12-10,0.3161198795318694,0.3232504478026041,0.3161198795318694,0.3208737373352051,145410.0
2003-12-11,0.3208737373352051,0.3232504478026041,0.3208737373352051,0.3208737373352051,630696.0
2003-12-12,0.3208737618963008,0.3232504725456238,0.3208737618963008,0.3232504725456238,532357.0
2003-12-15,0.3208737373352051,0.3232504478026041,0.3208737373352051,0.3208737373352051,457320.0
2003-12-16,0.3208737373352051,0.3208737373352051,0.3208737373352051,0.3208737373352051,608514.0
2003-12-17,0.3256273865699768,0.3256273865699768,0.3232504431403074,0.3256273865699768,40087.0
2003-12-18,0.3256273865699768,0.3256273865699768,0.3256273865699768,0.3256273865699768,15880.0
2003-12-19,0.3256273865699768,0.3256273865699768,0.3208737327071881,0.3256273865699768,70410.0
2003-12-22,0.3256274342210006,0.3375116288661957,0.3256274342210006,0.3375116288661957,110294.0
2003-12-23,0.3256273865699768,0.3256273865699768,0.3256273865699768,0.3256273865699768,10278.0
2003-12-24,0.3232505254263593,0.3303810954093933,0.3161199554433254,0.3303810954093933,13760.0
2003-12-25,0.3303810954093933,0.3303810954093933,0.3303810954093933,0.3303810954093933,0.0
2003-12-26,0.3303810954093933,0.3303810954093933,0.3303810954093933,0.3303810954093933,0.0
2003-12-29,0.3256273865699768,0.3256273865699768,0.3256273865699768,0.3256273865699768,8223.0
2003-12-30,0.3232504725456238,0.3232504725456238,0.3232504725456238,0.3232504725456238,11923.0
2003-12-31,0.3232504725456238,0.3232504725456238,0.3232504725456238,0.3232504725456238,13876.0
2004-01-01,0.3232504725456238,0.3232504725456238,0.3232504725456238,0.3232504725456238,0.0
2004-01-02,0.3232504725456238,0.3232504725456238,0.3232504725456238,0.3232504725456238,0.0
2004-01-05,0.3184968229958218,0.3232504478026041,0.3184968229958218,0.3208737373352051,93708.0
2004-01-06,0.3232504725456238,0.3232504725456238,0.3232504725456238,0.3232504725456238,46255.0
2004-01-07,0.3184968473749779,0.3232504725456238,0.3184968473749779,0.3232504725456238,391628.0
2004-01-08,0.3208737618963008,0.3232504725456238,0.3208737618963008,0.3232504725456238,332781.0
2004-01-09,0.3256274400812779,0.3280041217803955,0.3256274400812779,0.3280041217803955,38546.0
2004-01-12,0.3280041513746535,0.3303810954093933,0.3256274694610992,0.3303810954093933,118721.0
2004-01-13,0.332758010319557,0.332758010319557,0.3280041513746535,0.3303810954093933,116871.0
2004-01-14,0.332758010319557,0.332758010319557,0.3303810954093933,0.3303810954093933,168369.0
2004-01-15,0.3327579796314239,0.3327579796314239,0.3327579796314239,0.3327579796314239,7503.0
2004-01-16,0.3327579796314239,0.3327579796314239,0.3327579796314239,0.3327579796314239,25183.0
2004-01-19,0.3351346850886938,0.3398885435191245,0.3351346850886938,0.3375116288661957,184601.0
2004-01-20,0.3398884161800459,0.3517726063728332,0.3398884161800459,0.3517726063728332,243304.0
2004-01-21,0.3517727204972179,0.3565263748168945,0.3517727204972179,0.3565263748168945,309396.0
2004-01-22,0.3565263689249648,0.3612799940415117,0.3565263689249648,0.3589030504226684,55711.0
2004-01-23,0.3589030504226684,0.363656908535784,0.3565263689249648,0.3589030504226684,108391.0
2004-01-26,0.3589030504226684,0.3589030504226684,0.3589030504226684,0.3589030504226684,0.0
2004-01-27,0.3589031089894782,0.3636569678783417,0.3589031089894782,0.3636569678783417,582473.0
2004-01-28,0.3612800000119995,0.3636569145455525,0.3565263748168945,0.3565263748168945,24875.0
2004-01-29,0.358903056353875,0.358903056353875,0.3565263748168945,0.3565263748168945,134204.0
2004-01-30,0.3565263748168945,0.3565263748168945,0.3565263748168945,0.3565263748168945,194767.0
2004-02-02,0.3565263748168945,0.3565263748168945,0.3565263748168945,0.3565263748168945,106829.0
2004-02-03,0.3565263689249648,0.3612799940415117,0.3565263689249648,0.3589030504226684,198692.0
2004-02-04,0.3612799003905138,0.368410467277518,0.3612799003905138,0.366033524274826,129720.0
2004-02-05,0.3684105570753349,0.3731641821183141,0.3684105570753349,0.3707874715328216,81450.0
2004-02-06,0.368410467277518,0.368410467277518,0.366033524274826,0.366033524274826,58456.0
2004-02-09,0.368410587310791,0.368410587310791,0.3660336435336578,0.368410587310791,75899.0
2004-02-10,0.3684105570753349,0.3755411257003715,0.3684105570753349,0.3707874715328216,53964.0
2004-02-11,0.3707874612530938,0.3802947402000427,0.3707874612530938,0.3802947402000427,220123.0
2004-02-12,0.3802947507433508,0.3802947507433508,0.3707874715328216,0.3707874715328216,109902.0
2004-02-13,0.3684104884536247,0.3779177367687225,0.3660335453143069,0.3779177367687225,261134.0
2004-02-16,0.3779177966838838,0.3874253086273912,0.3779177966838838,0.3802947402000427,50027.0
2004-02-17,0.3802949106498015,0.3874254822731018,0.3779179660682861,0.3874254822731018,100925.0
2004-02-18,0.3850482166868506,0.3874251592867704,0.373164027929306,0.373164027929306,108648.0
2004-02-19,0.3826716545916318,0.3826716545916318,0.3802947402000427,0.3802947402000427,23641.0
2004-02-20,0.3802947402000427,0.3802947402000427,0.3755411152888532,0.3802947402000427,89133.0
2004-02-23,0.385048394729135,0.385048394729135,0.3779178257533035,0.3826716840267181,241254.0
2004-02-24,0.3826714680720329,0.3993093073368072,0.3826714680720329,0.3993093073368072,56115.0
2004-02-25,0.4040631766384064,0.4040631766384064,0.3945558965206146,0.3945558965206146,272536.0
2004-02-26,0.3993095631436346,0.4183243278227487,0.3993095631436346,0.4088168144226074,168135.0
2004-02-27,0.4088168375606674,0.4183243514989114,0.4088168375606674,0.4159474074840545,213316.0
2004-03-01,0.4207009082262179,0.4230778515338897,0.4183242270396514,0.4230778515338897,340445.0
2004-03-02,0.4254547019299147,0.4397155722983125,0.4230777591413244,0.4302083253860473,201696.0
2004-03-03,0.4302086517303096,0.4516001045703888,0.4302086517303096,0.4516001045703888,137842.0
2004-03-04,0.4563538255785789,0.4729916452252004,0.4563538255785789,0.4706147015094757,256528.0
2004-03-05,0.4706145918403753,0.4706145918403753,0.4468462087065665,0.4611073434352875,296588.0
2004-03-08,0.4539770491620629,0.4587306762241642,0.4420928504461863,0.4516001045703888,78325.0
2004-03-09,0.4515999317113848,0.4515999317113848,0.4420926812262746,0.4492232501506805,87385.0
2004-03-10,0.4468464255332947,0.4516000520424773,0.4444697142147319,0.4468464255332947,66888.0
2004-03-11,0.4420925723213662,0.4420925723213662,0.4373389482498169,0.4373389482498169,92113.0
2004-03-12,0.4373389175502823,0.4373389175502823,0.4207008412861668,0.4349619746208191,84376.0
2004-03-15,0.4349619746208191,0.4373389175502823,0.4349619746208191,0.4349619746208191,64094.0
2004-03-16,0.4373389482498169,0.4397156292250505,0.4373389482498169,0.4373389482498169,73020.0
2004-03-17,0.4373391038218606,0.4373391038218606,0.4278315901756286,0.4278315901756286,76604.0
2004-03-18,0.4325854489347572,0.4325854489347572,0.4278315901756286,0.4278315901756286,59576.0
2004-03-19,0.4230777591413244,0.4302083253860473,0.4111935694404688,0.4302083253860473,109709.0
2004-03-22,0.4278315901756286,0.4302085341174804,0.4254549083549521,0.4278315901756286,67841.0
2004-03-23,0.4278315901756286,0.4278315901756286,0.4159473947087203,0.4278315901756286,62907.0
2004-03-24,0.4230779644131003,0.4278315901756286,0.4230779644131003,0.4278315901756286,7709.0
2004-03-25,0.4254549271936631,0.4254549271936631,0.4111937871534341,0.4135707020759582,106968.0
2004-03-26,0.4159472837319795,0.4230778515338897,0.4111936592377411,0.4230778515338897,70565.0
2004-03-29,0.4230779409240668,0.4254548847339521,0.4207009971141815,0.4207009971141815,102609.0
2004-03-30,0.4183243154254569,0.4254548847339521,0.4183243154254569,0.4207009971141815,266656.0
2004-03-31,0.423078059500747,0.4254550039768219,0.423078059500747,0.4254550039768219,85318.0
2004-04-01,0.4230779774074417,0.4230779774074417,0.4159474074840545,0.4159474074840545,64757.0
2004-04-02,0.418324338650572,0.4278315901756286,0.4159473947087203,0.4278315901756286,134629.0
2004-04-05,0.4278316863316626,0.4278316863316626,0.423078059500747,0.4254550039768219,22778.0
2004-04-06,0.4207009971141815,0.4207009971141815,0.4207009971141815,0.4207009971141815,56760.0
2004-04-07,0.4254550039768219,0.4254550039768219,0.4207011150246721,0.4254550039768219,71721.0
2004-04-08,0.4278315901756286,0.4302085341174804,0.4278315901756286,0.4278315901756286,109317.0
2004-04-09,0.4278315901756286,0.4278315901756286,0.4278315901756286,0.4278315901756286,0.0
2004-04-12,0.4278315901756286,0.4278315901756286,0.4278315901756286,0.4278315901756286,0.0
2004-04-13,0.4302083253860473,0.4325852390500768,0.427831382597457,0.4302083253860473,136319.0
2004-04-14,0.4325853884220123,0.4325853884220123,0.4325853884220123,0.4325853884220123,27677.0
2004-04-15,0.4325854489347572,0.4325854489347572,0.4278315901756286,0.4278315901756286,171669.0
2004-04-16,0.4278315901756286,0.4278315901756286,0.4254549083549521,0.4278315901756286,33896.0
2004-04-19,0.4278316863316626,0.4278316863316626,0.4254550039768219,0.4254550039768219,70887.0
2004-04-20,0.4230778515338897,0.4302084193358,0.4230778515338897,0.4230778515338897,85109.0
2004-04-21,0.4207009082262179,0.4230778515338897,0.4207009082262179,0.4230778515338897,52936.0
2004-04-22,0.4207009971141815,0.4230779409240668,0.4207009971141815,0.4207009971141815,72672.0
2004-04-23,0.4207009971141815,0.4230779409240668,0.4207009971141815,0.4207009971141815,28490.0
2004-04-26,0.4183244326698315,0.4254550039768219,0.4183244326698315,0.4254550039768219,43691.0
2004-04-27,0.4230778515338897,0.4230778515338897,0.4159472837319795,0.4230778515338897,82848.0
2004-04-28,0.4230778515338897,0.4254547948415616,0.4183242270396514,0.4230778515338897,77441.0
2004-04-29,0.4183241761725227,0.4183241761725227,0.4111936092376709,0.4111936092376709,32111.0
2004-04-30,0.4088168375606674,0.4159474074840545,0.4088168375606674,0.4159474074840545,839835.0
2004-05-03,0.4159474074840545,0.4159474074840545,0.4135706964658051,0.4159474074840545,16405.0
2004-05-04,0.4135706489948564,0.4135706489948564,0.4064401090145111,0.4064401090145111,61584.0
2004-05-05,0.4016862205698545,0.4016862205698545,0.3898018000273962,0.3993093073368072,331233.0
2004-05-06,0.3921789818363031,0.3969326073329123,0.3921789818363031,0.3945558965206146,58132.0
2004-05-07,0.3921789225142835,0.3921789225142835,0.3898019790649414,0.3898019790649414,51350.0
2004-05-10,0.3898019790649414,0.3898019790649414,0.3898019790649414,0.3898019790649414,45124.0
2004-05-11,0.3755411152888532,0.3802947402000427,0.3755411152888532,0.3802947402000427,40982.0
2004-05-12,0.3802947880972976,0.3802947880972976,0.3280041211249383,0.3327579796314239,442539.0
2004-05-13,0.3303810954093933,0.332758010319557,0.3280041513746535,0.3303810954093933,496170.0
2004-05-14,0.3327579796314239,0.3351346904503656,0.3280041211249383,0.3327579796314239,260365.0
2004-05-17,0.3327579304127221,0.3327579304127221,0.3208737373352051,0.3208737373352051,159544.0
2004-05-18,0.3208737173454176,0.3208737173454176,0.3042356675010819,0.3066126108169555,235069.0
2004-05-19,0.3042357937253596,0.3042357937253596,0.2923515964575735,0.2971052229404449,859941.0
2004-05-20,0.297105090676827,0.3232504178752086,0.297105090676827,0.3184967935085296,797741.0
2004-05-21,0.3184968229958218,0.3208737373352051,0.3184968229958218,0.3208737373352051,1073265.0
2004-05-24,0.3208736465353126,0.3208736465353126,0.3161197900772095,0.3161197900772095,1103959.0
2004-05-25,0.3137432098710088,0.3137432098710088,0.3042357260243142,0.3089895844459533,207018.0
2004-05-26,0.3089896210316014,0.3089896210316014,0.2994821360591813,0.301859050989151,557227.0
2004-05-27,0.3018591420185232,0.3018591420185232,0.2971052816004219,0.2994822263717651,220894.0
2004-05-28,0.2994821672424881,0.2994821672424881,0.2971052229404449,0.2971052229404449,425569.0
2004-05-31,0.2971052229404449,0.2994821672424881,0.2971052229404449,0.2971052229404449,132326.0
2004-06-01,0.2971051801409325,0.3137432344914291,0.2971051801409325,0.311366319656372,98788.0
2004-06-02,0.3113661666155937,0.3208736465353126,0.3113661666155937,0.3161197900772095,157177.0
2004-06-03,0.3161198598382377,0.3161198598382377,0.3042356675010819,0.3066126108169555,108643.0
2004-06-04,0.3066126108169555,0.3066126108169555,0.3042356675010819,0.3066126108169555,119082.0
2004-06-07,0.3066126108169555,0.3066126108169555,0.3042356675010819,0.3066126108169555,103479.0
2004-06-08,0.3066126108169555,0.3089895250082619,0.3042356675010819,0.3066126108169555,68622.0
2004-06-09,0.3066126108169555,0.3089895250082619,0.3066126108169555,0.3066126108169555,61211.0
2004-06-10,0.3066126938582846,0.3137432344914291,0.3066126938582846,0.311366319656372,187853.0
2004-06-11,0.3137432344914291,0.3137432344914291,0.311366319656372,0.311366319656372,69452.0
2004-06-14,0.311366319656372,0.311366319656372,0.311366319656372,0.311366319656372,0.0
2004-06-15,0.3137432344914291,0.3137432344914291,0.311366319656372,0.311366319656372,41036.0
2004-06-16,0.311366278558438,0.3232504725456238,0.308989567909115,0.3232504725456238,135452.0
2004-06-17,0.3208737373352051,0.3208737373352051,0.3208737373352051,0.3208737373352051,93620.0
2004-06-18,0.3208738042491489,0.3208738042491489,0.311366319656372,0.311366319656372,251876.0
2004-06-21,0.3184967328685415,0.3184967328685415,0.3137430802823648,0.3161197900772095,156957.0
2004-06-22,0.316119884581444,0.316119884581444,0.3137431740760803,0.3137431740760803,57266.0
2004-06-23,0.3137431690644703,0.3208737373352051,0.308989544257688,0.3208737373352051,346670.0
2004-06-24,0.3042357260243142,0.3089895844459533,0.3018590152477919,0.3089895844459533,90971.0
2004-06-25,0.3089894942214777,0.3113662043040042,0.3042356371879577,0.3042356371879577,96464.0
2004-06-28,0.3066126108169555,0.3089895250082619,0.3066126108169555,0.3066126108169555,47797.0
2004-06-29,0.3042356675010819,0.3089895250082619,0.3042356675010819,0.3066126108169555,46859.0
2004-06-30,0.3066127061016318,0.3066127061016318,0.2994821360591813,0.301859050989151,56865.0
2004-07-01,0.301859050989151,0.3066127061016318,0.2994821360591813,0.301859050989151,663506.0
2004-07-02,0.2994822263717651,0.3042358537931849,0.2994822263717651,0.2994822263717651,99974.0
2004-07-05,0.2994822263717651,0.2994822263717651,0.2971052816004219,0.2994822263717651,93168.0
2004-07-06,0.2994821360591813,0.301859050989151,0.2994821360591813,0.301859050989151,34116.0
2004-07-07,0.3042356675010819,0.3066126108169555,0.3042356675010819,0.3066126108169555,149661.0
2004-07-08,0.3066126108169555,0.3089895250082619,0.3066126108169555,0.3066126108169555,131994.0
2004-07-09,0.3066126108169555,0.3066126108169555,0.3018589571817471,0.3066126108169555,60565.0
2004-07-12,0.3066126697974203,0.3089895844459533,0.3066126697974203,0.3089895844459533,55037.0
2004-07-13,0.3089895844459533,0.3184968644206372,0.3089895844459533,0.3089895844459533,167546.0
2004-07-14,0.3137431740760803,0.3137431740760803,0.3137431740760803,0.3137431740760803,12848.0
2004-07-15,0.3113662043040042,0.3113662043040042,0.3042356371879577,0.3042356371879577,10792.0
2004-07-16,0.3042356371879577,0.3042356371879577,0.3042356371879577,0.3042356371879577,15110.0
2004-07-19,0.3089895250082619,0.3089895250082619,0.3066126108169555,0.3066126108169555,24104.0
2004-07-20,0.3042356371879577,0.3066125802669999,0.3018589271054313,0.3042356371879577,57870.0
2004-07-21,0.3018589271054313,0.3066125802669999,0.3018589271054313,0.3042356371879577,22613.0
2004-07-22,0.2994820429904409,0.3089895250082619,0.2899747648445914,0.3066126108169555,69511.0
2004-07-23,0.3066127380274027,0.3066127380274027,0.2971052229404449,0.2971052229404449,13424.0
2004-07-26,0.2971052229404449,0.2971052229404449,0.2971052229404449,0.2971052229404449,48311.0
2004-07-27,0.3042356371879577,0.3042356371879577,0.3042356371879577,0.3042356371879577,3176.0
2004-07-28,0.2994821360591813,0.301859050989151,0.2994821360591813,0.301859050989151,4399.0
2004-07-29,0.2947284579277038,0.2947284579277038,0.2923515431833769,0.2947284579277038,51086.0
2004-07-30,0.2947284036315105,0.2947284036315105,0.2899747788906097,0.2899747788906097,121805.0
2004-08-02,0.2899748392722893,0.2923515502016533,0.2875979244709015,0.2875979244709015,60342.0
2004-08-03,0.2899747788906097,0.2899747788906097,0.2875978645841687,0.2899747788906097,66273.0
2004-08-04,0.2875978393511031,0.2875978393511031,0.2804672718048095,0.2804672718048095,105103.0
2004-08-05,0.2875978392763232,0.2875978392763232,0.2804672717318837,0.2828441858291626,63061.0
2004-08-06,0.2828441859027065,0.2828441859027065,0.2804672718048095,0.2804672718048095,120572.0
2004-08-09,0.2804672718048095,0.28522089612864,0.2804672718048095,0.2804672718048095,25706.0
2004-08-10,0.2804672717318837,0.2828441858291626,0.2804672717318837,0.2828441858291626,78649.0
2004-08-11,0.2804672718048095,0.2828441859027065,0.2804672718048095,0.2804672718048095,58055.0
2004-08-12,0.2804672717318837,0.2828441858291626,0.2804672717318837,0.2828441858291626,6372.0
2004-08-13,0.2828441604911415,0.2852208705035443,0.2780905365943908,0.2780905365943908,76686.0
2004-08-16,0.2804672466067936,0.2804672466067936,0.2733366797011314,0.2780905365943908,119179.0
2004-08-17,0.27333664894104,0.27333664894104,0.2709599391961017,0.27333664894104,94360.0
2004-08-18,0.2709600996100962,0.2709600996100962,0.2638295292854309,0.2638295292854309,92818.0
2004-08-19,0.2638293730928817,0.27333664894104,0.2638293730928817,0.27333664894104,362847.0
2004-08-20,0.2733366797011314,0.2780905365943908,0.2662061127954692,0.2780905365943908,62444.0
2004-08-23,0.2733367977439127,0.2780906566901659,0.2733367977439127,0.2757137417793274,21659.0
2004-08-24,0.275713591682461,0.275713591682461,0.268583025579241,0.27333664894104,218479.0
2004-08-25,0.275713591682461,0.2780905052993216,0.268583025579241,0.27333664894104,75241.0
2004-08-26,0.2757137417793274,0.2757137417793274,0.2757137417793274,0.2757137417793274,3083.0
2004-08-27,0.275713591682461,0.2780905052993216,0.268583025579241,0.27333664894104,327282.0
2004-08-30,0.2733366797011314,0.2780905365943908,0.2733366797011314,0.2780905365943908,76475.0
2004-08-31,0.2733367130625249,0.2733367130625249,0.26620614528656,0.26620614528656,110303.0
2004-09-01,0.2709600627422333,0.2733367735708495,0.2685831480416017,0.2709600627422333,234075.0
2004-09-02,0.2733367566920626,0.2852209508419037,0.2733367566920626,0.2852209508419037,263436.0
2004-09-03,0.2852209936786149,0.2852209936786149,0.2757137417793274,0.2757137417793274,245719.0
2004-09-06,0.275713591682461,0.28046721504426,0.27333664894104,0.27333664894104,171572.0
2004-09-07,0.27333664894104,0.27333664894104,0.27333664894104,0.27333664894104,49212.0
2004-09-08,0.27333664894104,0.27333664894104,0.27333664894104,0.27333664894104,0.0
2004-09-09,0.2971052229404449,0.2971052229404449,0.2971052229404449,0.2971052229404449,5139.0
2004-09-10,0.297105027871078,0.297105027871078,0.268583025579241,0.27333664894104,283008.0
2004-09-13,0.2685831314563554,0.2852209508419037,0.2685831314563554,0.2852209508419037,164073.0
2004-09-14,0.2852209508419037,0.2852209508419037,0.2828442401600514,0.2852209508419037,1417201.0
2004-09-15,0.2899748090741852,0.2899748090741852,0.2757137003704893,0.2852209508419037,244807.0
2004-09-16,0.2852208705035443,0.2852208705035443,0.2780905365943908,0.2780905365943908,145362.0
2004-09-17,0.2780906566901659,0.2780906566901659,0.2733367977439127,0.2757137417793274,253104.0
2004-09-20,0.2757137417793274,0.2757137417793274,0.2733367977439127,0.2757137417793274,90374.0
2004-09-21,0.2733367735708495,0.2733367735708495,0.2709600627422333,0.2709600627422333,99382.0
2004-09-22,0.2709600627422333,0.2709600627422333,0.2709600627422333,0.2709600627422333,179578.0
2004-09-23,0.270960003292361,0.270960003292361,0.2662061458095427,0.2685830891132355,117317.0
2004-09-24,0.2662062793736003,0.2685832238698808,0.2566990256309509,0.2566990256309509,227392.0
2004-09-27,0.2614525208096183,0.26620614528656,0.2614525208096183,0.26620614528656,300520.0
2004-09-28,0.2662061458095427,0.2685830891132355,0.2662061458095427,0.2685830891132355,227292.0
2004-09-29,0.2709600627422333,0.2709600627422333,0.2685831480416017,0.2709600627422333,219085.0
2004-09-30,0.2662062404374316,0.2685831845860527,0.2638295292854309,0.2638295292854309,105153.0
2004-10-01,0.2638294754544658,0.2638294754544658,0.2590758502483368,0.2590758502483368,186425.0
2004-10-04,0.2614526450634002,0.2614526450634002,0.2566990183273262,0.2614526450634002,218985.0
2004-10-05,0.2638295292854309,0.2638295292854309,0.2614526142613873,0.2638295292854309,269903.0
2004-10-06,0.268583025579241,0.27333664894104,0.268583025579241,0.27333664894104,257179.0
2004-10-07,0.275713591682461,0.275713591682461,0.27333664894104,0.27333664894104,485851.0
2004-10-08,0.2733367735708495,0.2757137173960546,0.2709600627422333,0.2709600627422333,510075.0
2004-10-11,0.2709600627422333,0.2709600627422333,0.2709600627422333,0.2709600627422333,0.0
2004-10-12,0.2709600627422333,0.2709600627422333,0.2709600627422333,0.2709600627422333,0.0
2004-10-13,0.2971051229294579,0.320873742460716,0.2947284124240942,0.3137431740760803,10072002.0
2004-10-14,0.3137432098710088,0.3137432098710088,0.3066126697974203,0.3089895844459533,5119618.0
2004-10-15,0.3089895250082619,0.3113662353275966,0.3066126108169555,0.3066126108169555,1333654.0
2004-10-18,0.3089895250082619,0.3089895250082619,0.3066126108169555,0.3066126108169555,812783.0
2004-10-19,0.3089895250082619,0.3089895250082619,0.3042356675010819,0.3066126108169555,416951.0
2004-10-20,0.3066125802669999,0.3066125802669999,0.2994820131509535,0.3042356371879577,868282.0
2004-10-21,0.301859050989151,0.3042357620470857,0.2994821360591813,0.301859050989151,410285.0
2004-10-22,0.301859050989151,0.301859050989151,0.2994821360591813,0.301859050989151,103303.0
2004-10-25,0.3018590824199519,0.3018590824199519,0.2947285116350373,0.2971052229404449,337452.0
2004-10-26,0.2994821126689129,0.3018590274132398,0.2947284579277038,0.2947284579277038,219167.0
2004-10-27,0.2947284579277038,0.2971051688000118,0.2923515431833769,0.2947284579277038,266649.0
2004-10-28,0.2923514635989176,0.2947283776961966,0.2828441858291626,0.2828441858291626,370888.0
2004-10-29,0.2875978645841687,0.2947284036315105,0.2875978645841687,0.2899747788906097,129841.0
2004-11-01,0.2947284579277038,0.2971051688000118,0.2923515431833769,0.2947284579277038,204410.0
2004-11-02,0.2947285698257602,0.2994822263717651,0.2947285698257602,0.2994822263717651,249827.0
2004-11-03,0.2994821360591813,0.301859050989151,0.2971051920046353,0.301859050989151,625375.0
2004-11-04,0.301859050989151,0.3042357620470857,0.301859050989151,0.301859050989151,295875.0
2004-11-05,0.3042356371879577,0.3089894942214777,0.3042356371879577,0.3042356371879577,591701.0
2004-11-08,0.3042356675010819,0.3066126108169555,0.3018589571817471,0.3066126108169555,352389.0
2004-11-09,0.3066127061016318,0.3066127061016318,0.301859050989151,0.301859050989151,444172.0
2004-11-10,0.3018591420185232,0.3018591420185232,0.2971052816004219,0.2994822263717651,551437.0
2004-11-11,0.2971052229404449,0.2994821672424881,0.2947285116350373,0.2971052229404449,329545.0
2004-11-12,0.2971052229404449,0.2971052229404449,0.2923515964575735,0.2971052229404449,392212.0
2004-11-15,0.2971052229404449,0.2971052229404449,0.2947285116350373,0.2971052229404449,173607.0
2004-11-16,0.2971050786709712,0.2971050786709712,0.2923514544963836,0.2923514544963836,229709.0
2004-11-17,0.2947284650030411,0.2947284650030411,0.2875979244709015,0.2875979244709015,258590.0
2004-11-18,0.2875978945203304,0.2899748090741852,0.2852209508419037,0.2852209508419037,202226.0
2004-11-19,0.2875979175667421,0.2947284579277038,0.2875979175667421,0.2947284579277038,346196.0
2004-11-22,0.2899747788906097,0.2923514893250694,0.2899747788906097,0.2899747788906097,117736.0
2004-11-23,0.2899748392722893,0.2923515502016533,0.2875979244709015,0.2875979244709015,209731.0
2004-11-24,0.2899748392722893,0.2899748392722893,0.2875979244709015,0.2875979244709015,239693.0
2004-11-25,0.2875978303217961,0.2923514544963836,0.2875978303217961,0.2923514544963836,939660.0
2004-11-26,0.2923515964575735,0.2971052229404449,0.2923515964575735,0.2971052229404449,1098696.0
2004-11-29,0.2994821672424881,0.2994821672424881,0.2923515964575735,0.2971052229404449,729942.0
2004-11-30,0.2947285698257602,0.2994822263717651,0.2947285698257602,0.2994822263717651,494890.0
2004-12-01,0.2994822263717651,0.2994822263717651,0.2971052816004219,0.2994822263717651,539244.0
2004-12-02,0.2994821126689129,0.2994821126689129,0.2947284579277038,0.2947284579277038,199260.0
2004-12-03,0.2971052229404449,0.2971052229404449,0.2947285116350373,0.2971052229404449,249241.0
2004-12-06,0.2971051688000118,0.2971051688000118,0.2947284579277038,0.2947284579277038,195889.0
2004-12-07,0.2971052816004219,0.2994822263717651,0.2947285698257602,0.2994822263717651,96783.0
2004-12-08,0.2971052229404449,0.2971052229404449,0.2947285116350373,0.2971052229404449,314022.0
2004-12-09,0.2971052229404449,0.2971052229404449,0.2947285116350373,0.2971052229404449,385655.0
2004-12-10,0.2971051688000118,0.2971051688000118,0.2947284579277038,0.2947284579277038,136736.0
2004-12-13,0.2971052229404449,0.2971052229404449,0.2947285116350373,0.2971052229404449,593166.0
2004-12-14,0.2947285698257602,0.2994822263717651,0.2947285698257602,0.2994822263717651,274807.0
2004-12-15,0.3018589271054313,0.3066125802669999,0.2994820131509535,0.3042356371879577,376069.0
2004-12-16,0.3042357260243142,0.3137432098710088,0.3042357260243142,0.3089895844459533,832799.0
2004-12-17,0.3137431645392987,0.3280040678785273,0.3113662502341981,0.3256273865699768,2126568.0
2004-12-20,0.3256274694610992,0.3303810954093933,0.3256274694610992,0.3303810954093933,1801704.0
2004-12-21,0.3303808833287737,0.3398883621188579,0.3303808833287737,0.3351345062255859,1690054.0
2004-12-22,0.3375116223733947,0.344642162322998,0.3375116223733947,0.344642162322998,2483941.0
2004-12-23,0.3280040678785273,0.3280040678785273,0.3256273865699768,0.3256273865699768,383796.0
2004-12-24,0.3256274694610992,0.3303810954093933,0.3256274694610992,0.3303810954093933,249212.0
2004-12-27,0.3303810954093933,0.3303810954093933,0.3303810954093933,0.3303810954093933,0.0
2004-12-28,0.3303810954093933,0.3303810954093933,0.3303810954093933,0.3303810954093933,0.0
2004-12-29,0.3280041513746535,0.3303810954093933,0.3256274694610992,0.3303810954093933,53810.0
2004-12-30,0.3280040977162695,0.3280040977162695,0.3232504725456238,0.3232504725456238,81266.0
2004-12-31,0.3232504478026041,0.3256273912665566,0.3208737373352051,0.3208737373352051,83156.0
2005-01-04,0.3232504725456238,0.3232504725456238,0.3184968473749779,0.3232504725456238,230571.0
2005-01-05,0.3208737373352051,0.3256273912665566,0.3208737373352051,0.3208737373352051,163142.0
2005-01-06,0.3208737847960989,0.3327579796314239,0.3208737847960989,0.3327579796314239,410079.0
2005-01-07,0.3280041211249383,0.3351346904503656,0.3280041211249383,0.3327579796314239,531171.0
2005-01-10,0.3327579736923872,0.3398885428905487,0.3327579736923872,0.3398885428905487,1305626.0
2005-01-11,0.3398885428905487,0.3398885428905487,0.3398885428905487,0.3398885428905487,0.0
2005-01-12,0.3422650992870331,0.3446420128634498,0.3398883895825351,0.3422650992870331,304462.0
2005-01-13,0.3422652371104355,0.3612800000119995,0.3422652371104355,0.3565263748168945,2594503.0
2005-01-14,0.356526296999209,0.3779177367687225,0.356526296999209,0.3779177367687225,1533573.0
2005-01-17,0.3779176510081184,0.3826715070833994,0.373164027929306,0.373164027929306,610616.0
2005-01-18,0.3731641821183141,0.3755411257003715,0.3707874715328216,0.3707874715328216,500624.0
2005-01-19,0.3731642364441416,0.377917862179161,0.3731642364441416,0.3755411803722381,918898.0
2005-01-20,0.3731641821183141,0.3755411257003715,0.3707874715328216,0.3707874715328216,191243.0
2005-01-21,0.3707874715328216,0.3731641821183141,0.3684105570753349,0.3707874715328216,857998.0
2005-01-24,0.3707873183258549,0.373164027929306,0.3684104048504937,0.373164027929306,424855.0
2005-01-25,0.3707875019633512,0.3731642127439003,0.368410587310791,0.368410587310791,134986.0
2005-01-27,0.3684104048504937,0.373164027929306,0.3684104048504937,0.373164027929306,579711.0
2005-01-28,0.3731643390265012,0.3898021647333713,0.3731643390265012,0.3874254822731018,660122.0
2005-01-31,0.3898020200059732,0.3898020200059732,0.3802947694522969,0.3826716840267181,208350.0
2005-02-01,0.385048394729135,0.385048394729135,0.3802947694522969,0.3826716840267181,300582.0
2005-02-02,0.3850485376915864,0.3874254822731018,0.3850485376915864,0.3874254822731018,316855.0
2005-02-03,0.387425273128535,0.387425273128535,0.3850483298301697,0.3850483298301697,155458.0
2005-02-04,0.3850483546578507,0.3921789228916168,0.3850483546578507,0.3921789228916168,1033571.0
2005-02-07,0.392178742384999,0.3993093073368072,0.392178742384999,0.3993093073368072,235971.0
2005-02-08,0.4016863322806869,0.4111936092376709,0.3993094183866089,0.4111936092376709,988622.0
2005-02-09,0.4016862174266962,0.4040629267692566,0.3921787393162358,0.4040629267692566,673171.0
2005-02-10,0.3993093073368072,0.4016862205698545,0.392178742384999,0.3993093073368072,429750.0
2005-02-11,0.3945558965206146,0.3969326073329123,0.3921789818363031,0.3945558965206146,313582.0
2005-02-14,0.3945558368390567,0.3945558368390567,0.3826716438345878,0.3898019790649414,504431.0
2005-02-15,0.3898021647333713,0.3898021647333713,0.3731643390265012,0.3874254822731018,347462.0
2005-02-16,0.3874254822731018,0.3898021647333713,0.3874254822731018,0.3874254822731018,163459.0
2005-02-17,0.3874254822731018,0.3898021647333713,0.3874254822731018,0.3874254822731018,141195.0
2005-02-18,0.387425273128535,0.3898019543057959,0.3850483298301697,0.3850483298301697,155016.0
2005-02-21,0.385048394729135,0.3874253384281284,0.3826716840267181,0.3826716840267181,163180.0
2005-02-22,0.3826716545916318,0.3826716545916318,0.3802947402000427,0.3802947402000427,131950.0
2005-02-23,0.3802947402000427,0.3826716545916318,0.3755411152888532,0.3802947402000427,547905.0
2005-02-24,0.3755411257003715,0.3755411257003715,0.3707874715328216,0.3707874715328216,76586.0
2005-02-25,0.3707875019633512,0.3731642127439003,0.368410587310791,0.368410587310791,328426.0
2005-02-28,0.3660336435336578,0.368410587310791,0.3636569327531087,0.368410587310791,260437.0
2005-03-01,0.363656908535784,0.3660336191580586,0.3589030504226684,0.3589030504226684,782399.0
2005-03-02,0.3589031089894782,0.3660336788884547,0.3589031089894782,0.3636569678783417,452747.0
2005-03-03,0.3684106107091221,0.377917862179161,0.3684106107091221,0.3755411803722381,490475.0
2005-03-04,0.3802947402000427,0.3802947402000427,0.3779177966838838,0.3802947402000427,419248.0
2005-03-07,0.3779177966838838,0.3802947402000427,0.3779177966838838,0.3802947402000427,325809.0
2005-03-08,0.3779177966838838,0.3802947402000427,0.3779177966838838,0.3802947402000427,555103.0
2005-03-09,0.3802946799080404,0.3802946799080404,0.3779177367687225,0.3779177367687225,239695.0
2005-03-10,0.3731641821183141,0.3731641821183141,0.3707874715328216,0.3707874715328216,84005.0
2005-03-11,0.3731642364441416,0.3755411803722381,0.3707875255126439,0.3755411803722381,234474.0
2005-03-14,0.3755409705292258,0.3779176510081184,0.3707873183258549,0.373164027929306,138986.0
2005-03-15,0.368410467277518,0.3707873811556465,0.366033524274826,0.366033524274826,145406.0
2005-03-16,0.368410587310791,0.368410587310791,0.3636569327531087,0.368410587310791,97922.0
2005-03-17,0.3660336435336578,0.368410587310791,0.3660336435336578,0.368410587310791,132113.0
2005-03-18,0.3636569327531087,0.368410587310791,0.3612800181005485,0.368410587310791,54249.0
2005-03-21,0.3684106228951743,0.3684106228951743,0.3589031089894782,0.3636569678783417,72076.0
2005-03-22,0.3636569678783417,0.3660336788884547,0.3589031089894782,0.3636569678783417,115139.0
2005-03-23,0.3636569029077849,0.3707874715328216,0.3636569029077849,0.3707874715328216,145625.0
2005-03-24,0.368410587310791,0.3707875019633512,0.3636569327531087,0.368410587310791,240513.0
2005-03-29,0.366033524274826,0.368410467277518,0.366033524274826,0.366033524274826,49993.0
2005-03-30,0.366033524274826,0.366033524274826,0.3589029573878218,0.366033524274826,126965.0
2005-03-31,0.3612800181005485,0.368410587310791,0.3612800181005485,0.368410587310791,594511.0
2005-04-01,0.3695988978057957,0.3707874715328216,0.3660336134932774,0.3707874715328216,135539.0
2005-04-04,0.3636569029077849,0.3707874715328216,0.3636569029077849,0.3707874715328216,104422.0
2005-04-05,0.363656908535784,0.363656908535784,0.3589030504226684,0.3589030504226684,27664.0
2005-04-06,0.3589030802353793,0.3660336495630787,0.3589030802353793,0.3612800240516662,119767.0
2005-04-07,0.3636569678783417,0.3636569678783417,0.3589031089894782,0.3636569678783417,17322.0
2005-04-08,0.3612800529961978,0.3636569678783417,0.3612800529961978,0.3636569678783417,77717.0
2005-04-11,0.3636569387433797,0.3636569387433797,0.3589030802353793,0.3612800240516662,58218.0
2005-04-12,0.3577145055676024,0.3600914478302002,0.3565261654967985,0.3600914478302002,107621.0
2005-04-13,0.3565263748168945,0.358903056353875,0.3565263748168945,0.3565263748168945,52612.0
2005-04-14,0.3565263748168945,0.3565263748168945,0.349395805963665,0.3565263748168945,162298.0
2005-04-15,0.3517727529868352,0.3529611229896545,0.3446421834750287,0.3529611229896545,62365.0
2005-04-18,0.3446420398329491,0.3517726063728332,0.3398884161800459,0.3517726063728332,141088.0
2005-04-19,0.3517727313971738,0.3517727313971738,0.3434535885211064,0.344642162322998,134377.0
2005-04-20,0.3470188730581944,0.3470188730581944,0.3434535885211064,0.344642162322998,30747.0
2005-04-21,0.347018837928772,0.347018837928772,0.347018837928772,0.347018837928772,5242.0
2005-04-22,0.3446420128634498,0.3470187225679478,0.3422650992870331,0.3422650992870331,36684.0
2005-04-26,0.3446420128634498,0.3446420128634498,0.3398883895825351,0.3422650992870331,160347.0
2005-04-27,0.342265253667071,0.342265253667071,0.3398885428905487,0.3398885428905487,9399.0
2005-04-28,0.3398885435191245,0.3398885435191245,0.3351346850886938,0.3375116288661957,52731.0
2005-04-29,0.3398885435191245,0.3422652543000423,0.3303810596548472,0.3375116288661957,355191.0
2005-05-02,0.330381065600675,0.330381065600675,0.3280041217803955,0.3280041217803955,57360.0
2005-05-03,0.3280040678785273,0.331569351962472,0.3089895398010788,0.3256273865699768,480516.0
2005-05-04,0.3280040778487945,0.3280040778487945,0.3078009755064114,0.3137431740760803,460324.0
2005-05-05,0.3137432098710088,0.3161199206475312,0.2971051568261527,0.3089895844459533,1554025.0
2005-05-06,0.3113663294950313,0.3303810954093933,0.310177959413678,0.3303810954093933,130289.0
2005-05-09,0.3303810649404679,0.3327579796314239,0.3280041211249383,0.3327579796314239,125255.0
2005-05-10,0.332758010319557,0.3351347213576874,0.3256274694610992,0.3303810954093933,77098.0
2005-05-11,0.330381065600675,0.330381065600675,0.3280041217803955,0.3280041217803955,33781.0
2005-05-12,0.3280040678785273,0.3280040678785273,0.3208737327071881,0.3256273865699768,69948.0
2005-05-13,0.3208737076278518,0.3256273611190972,0.3184967935085296,0.3184967935085296,216109.0
2005-05-16,0.3256274694610992,0.332758010319557,0.3232505254263593,0.3303810954093933,413245.0
2005-05-17,0.3327579802963809,0.335134691120072,0.3280041217803955,0.3280041217803955,22346.0
2005-05-18,0.3303810954093933,0.3303810954093933,0.3303810954093933,0.3303810954093933,133948.0
2005-05-19,0.3327579796314239,0.3327579796314239,0.3327579796314239,0.3327579796314239,46970.0
2005-05-20,0.3351346844689096,0.3398885428905487,0.3351346844689096,0.3398885428905487,19152.0
2005-05-23,0.3351346786416187,0.344642162322998,0.3351346786416187,0.344642162322998,24775.0
2005-05-24,0.3398885435191245,0.3446421689529711,0.3375116288661957,0.3375116288661957,157632.0
2005-05-25,0.3375116282420156,0.3470188790921265,0.3375116282420156,0.3398885428905487,49328.0
2005-05-26,0.3398885345861389,0.3446421598950502,0.3398885345861389,0.343453586101532,23881.0
2005-05-27,0.3398885428905487,0.3398885428905487,0.3398885428905487,0.3398885428905487,9646.0
2005-05-30,0.3398885428905487,0.3398885428905487,0.3375116282420156,0.3398885428905487,89118.0
2005-05-31,0.3375116653924273,0.3387000063492044,0.3303810954093933,0.3303810954093933,714013.0
2005-06-01,0.3351346904503656,0.3351346904503656,0.3303810649404679,0.3327579796314239,372984.0
2005-06-02,0.332757887517743,0.3363231711935187,0.3303809734847617,0.3315693140029907,59926.0
2005-06-03,0.3303810034093639,0.3363232016563415,0.3303810034093639,0.3363232016563415,113901.0
2005-06-06,0.3351347213576874,0.3351347213576874,0.3303810954093933,0.3303810954093933,378763.0
2005-06-07,0.3256274400812779,0.3327579802963809,0.3256274400812779,0.3280041217803955,95055.0
2005-06-08,0.3327579796314239,0.3351346904503656,0.3327579796314239,0.3327579796314239,1081038.0
2005-06-09,0.332758010319557,0.3351347213576874,0.3303810954093933,0.3303810954093933,148297.0
2005-06-10,0.332758010319557,0.3363232953110739,0.3303810954093933,0.3303810954093933,2920295.0
2005-06-14,0.3303809483449392,0.3315692887727433,0.329192578792572,0.329192578792572,270757.0
2005-06-15,0.3303809100242271,0.3422650992870331,0.3303809100242271,0.3422650992870331,150280.0
2005-06-16,0.342265165716115,0.342265165716115,0.3327578881844906,0.3339462578296661,798165.0
2005-06-17,0.3410768723825774,0.3493957814199251,0.3410768723825774,0.347018837928772,151026.0
2005-06-20,0.3446420128634498,0.3470187225679478,0.3422650992870331,0.3422650992870331,181325.0
2005-06-21,0.3337974460558536,0.3362519443035126,0.3337974460558536,0.3362519443035126,21550.0
2005-06-22,0.3411606790970012,0.3411606790970012,0.3313431971205363,0.3337974548339844,83921.0
2005-06-23,0.3374790580905438,0.3374790580905438,0.331343188406947,0.3362519443035126,43401.0
2005-06-24,0.337479161072817,0.341160774230957,0.33625204691133,0.341160774230957,45143.0
2005-06-27,0.3423876655706632,0.3485237737321508,0.3411605522077669,0.3460692763328552,372457.0
2005-06-28,0.3485239358175802,0.3509784042835235,0.3485239358175802,0.3509784042835235,90842.0
2005-06-29,0.350978308654195,0.3534325659275055,0.350978308654195,0.3534325659275055,161014.0
2005-06-30,0.3485239204523991,0.3558871150016784,0.3485239204523991,0.3558871150016784,132658.0
2005-07-01,0.3534326693480739,0.3583413958549499,0.3534326693480739,0.3583413958549499,96512.0
2005-07-04,0.3583413393909454,0.3583413393909454,0.3534326136575395,0.3571142256259918,127197.0
2005-07-05,0.3558871872999318,0.3558871872999318,0.352205604314804,0.3522056043148041,76562.0
2005-07-06,0.3534325659275055,0.3534325659275055,0.35220545232827,0.3534325659275055,97713.0
2005-07-07,0.3534326622255333,0.3534326622255333,0.3509784042835235,0.3509784042835235,39060.0
2005-07-08,0.3522055838314167,0.3522055838314167,0.3497510850429535,0.3497510850429535,232001.0
2005-07-11,0.3497510497511613,0.3509784042835235,0.3485239358175802,0.3509784042835235,48259.0
2005-07-12,0.3497510497511613,0.3509784042835235,0.3485239358175802,0.3509784042835235,48072.0
2005-07-13,0.3460692763328552,0.3472966302944208,0.3436150195322288,0.3460692763328552,62032.0
2005-07-14,0.3460692763328552,0.3460692763328552,0.3436150195322288,0.3460692763328552,200017.0
2005-07-15,0.3460692763328552,0.3460692763328552,0.3460692763328552,0.3460692763328552,8541.0
2005-07-18,0.3460694922298895,0.3460694922298895,0.3436152338981628,0.3436152338981628,57217.0
2005-07-19,0.3460692763328552,0.3460692763328552,0.3460692763328552,0.3460692763328552,23318.0
2005-07-20,0.3460692763328552,0.3460692763328552,0.3448421629699588,0.3460692763328552,121181.0
2005-07-21,0.3460694922298895,0.3460694922298895,0.3436152338981628,0.3436152338981628,313700.0
2005-07-22,0.3448423781014523,0.3460694922298895,0.3436152338981628,0.3436152338981628,69346.0
2005-07-25,0.3436152338981628,0.3436152338981628,0.3436152338981628,0.3436152338981628,20329.0
2005-07-26,0.3387061602513774,0.3436151265033494,0.3387061602513774,0.3399335145950317,84270.0
2005-07-27,0.3423878678968625,0.3423878678968625,0.3387062549591064,0.3387062549591064,51786.0
2005-07-28,0.3399336096459489,0.343615222583705,0.3387062549591064,0.3387062549591064,122326.0
2005-07-29,0.3436152338981628,0.3460694922298895,0.3399336208391798,0.3436152338981628,50973.0
2005-08-01,0.3436152004386796,0.3460694585314232,0.3436152004386796,0.3448423445224762,134034.0
2005-08-02,0.3448421629699588,0.3472966302944208,0.3399334087700368,0.3460692763328552,125366.0
2005-08-03,0.3485239358175802,0.3509784042835235,0.3485239358175802,0.3509784042835235,51574.0
2005-08-04,0.3497510850429535,0.3509784396991625,0.3485239709855499,0.3497510850429535,67044.0
2005-08-05,0.3460694585314232,0.3460694585314232,0.3436152004386796,0.3448423445224762,71104.0
2005-08-08,0.3436152338981628,0.3485239911604355,0.3411607650424693,0.3436152338981628,75128.0
2005-08-09,0.3423877656459808,0.3423877656459808,0.3423877656459808,0.3423877656459808,33637.0
2005-08-10,0.3436152140074288,0.3534326978888203,0.3436152140074288,0.3497510850429535,52940.0
2005-08-11,0.3497510850429535,0.3534326978888203,0.3497510850429535,0.3497510850429535,49110.0
2005-08-12,0.3497510497511613,0.3509784042835235,0.3497510497511613,0.3509784042835235,199988.0
2005-08-15,0.3460694460135612,0.3509784131442259,0.3436151880095919,0.3485239446163177,116810.0
2005-08-16,0.3460692763328552,0.3472966302944208,0.3448421629699588,0.3460692763328552,220920.0
2005-08-17,0.3448421629699588,0.3485237737321508,0.3448421629699588,0.3460692763328552,12682.0
2005-08-18,0.3460694721970866,0.3497510850429535,0.344842358139683,0.3497510850429535,40074.0
2005-08-19,0.3460694585314232,0.3472968131391662,0.3448423445224762,0.3448423445224762,49277.0
2005-08-22,0.3485239572229627,0.3497510712319098,0.3436152004386796,0.3448423445224762,25408.0
2005-08-23,0.3497510712319098,0.3497510712319098,0.3448423445224762,0.3448423445224762,97974.0
2005-08-24,0.3485237737321508,0.3485237737321508,0.3448421629699588,0.3460692763328552,94613.0
2005-08-25,0.3472967743873596,0.3472967743873596,0.3472967743873596,0.3472967743873596,14313.0
2005-08-26,0.3485239446163177,0.3485239446163177,0.3472968005769089,0.3485239446163177,142205.0
2005-08-29,0.3485239204523991,0.3657045974596144,0.3460694220198183,0.3558871150016784,825403.0
2005-08-30,0.3657046102005483,0.3779765614437664,0.3657046102005483,0.3706133365631103,906002.0
2005-08-31,0.3681590409204788,0.3681590409204788,0.3607958173957938,0.3632502853870392,283292.0
2005-09-01,0.3632502937677065,0.3632502937677065,0.3607958257198334,0.3607958257198334,50253.0
2005-09-02,0.3607958257198334,0.3681590494143977,0.3607958257198334,0.3607958257198334,410278.0
2005-09-05,0.3607960899418281,0.3632505597871845,0.3583415900216072,0.3620232045650482,292862.0
2005-09-06,0.3632502937677065,0.3632502937677065,0.3583413275971177,0.3607958257198334,95190.0
2005-09-07,0.3620229851475516,0.3620229851475516,0.3558871150016784,0.3558871150016784,84801.0
2005-09-08,0.3558870817861947,0.3571142256259918,0.3534326136575395,0.3571142256259918,125282.0
2005-09-09,0.3571142589560068,0.3583413728354888,0.3558871150016784,0.3558871150016784,92721.0
2005-09-12,0.3632503587891303,0.3681591153144836,0.3632503587891303,0.3681591153144836,283647.0
2005-09-13,0.3681592144750897,0.3681592144750897,0.3632504566276036,0.3657047152519226,97669.0
2005-09-14,0.3632502937677065,0.3632502937677065,0.3607958257198334,0.3607958257198334,65623.0
2005-09-15,0.3595686819204243,0.3607958257198334,0.3595686819204243,0.3607958257198334,33889.0
2005-09-16,0.3595688045024871,0.3607959487202469,0.3595688045024871,0.3595688045024872,67614.0
2005-09-19,0.3607958257198334,0.3607958257198334,0.3595686819204243,0.3607958257198334,265954.0
2005-09-20,0.3607958257198334,0.3607958257198334,0.3595686819204243,0.3607958257198334,102912.0
2005-09-21,0.3607958173957938,0.3632502853870392,0.3607958173957938,0.3632502853870392,56246.0
2005-09-22,0.3632502853870392,0.3632502853870392,0.3632502853870392,0.3632502853870392,16105.0
2005-09-23,0.3632504566276036,0.3657047152519226,0.3607959874792924,0.3657047152519226,36532.0
2005-09-26,0.3607959487202469,0.3607959487202469,0.3595688045024871,0.3595688045024872,44451.0
2005-09-27,0.3607960899418281,0.3632505597871845,0.3607960899418281,0.3620232045650482,300099.0
2005-09-28,0.3607958257198334,0.3632502937677065,0.3607958257198334,0.3607958257198334,301740.0
2005-09-29,0.3607958257198334,0.3620229394443998,0.3607958257198334,0.3607958257198334,64690.0
2005-09-30,0.3607958257198334,0.3607958257198334,0.3595686819204243,0.3607958257198334,147517.0
2005-10-03,0.3583413275971177,0.3607958257198334,0.3583413275971177,0.3607958257198334,49448.0
2005-10-04,0.3607958173957938,0.3632502853870392,0.3607958173957938,0.3632502853870392,18707.0
2005-10-05,0.3607958712680696,0.3607958712680696,0.3546597605234259,0.3558871150016784,323216.0
2005-10-06,0.3558871306914766,0.3558871306914766,0.3485239358175802,0.3509784042835235,105627.0
2005-10-07,0.3534325659275055,0.3534325659275055,0.350978308654195,0.3534325659275055,92161.0
2005-10-10,0.3534326622255333,0.3534326622255333,0.3509784042835235,0.3509784042835235,21277.0
2005-10-11,0.3522055482919523,0.3522055482919523,0.3509784042835235,0.3509784042835235,21256.0
2005-10-12,0.3509784113566047,0.3583413958549499,0.3509784113566047,0.3583413958549499,38648.0
2005-10-13,0.350978308654195,0.3534325659275055,0.350978308654195,0.3534325659275055,20928.0
2005-10-14,0.3509784042835235,0.3509784042835235,0.3509784042835235,0.3509784042835235,38854.0
2005-10-17,0.3534326693480739,0.3583413958549499,0.3534326693480739,0.3583413958549499,414084.0
2005-10-18,0.3571142589560068,0.3583413728354888,0.3558871150016784,0.3558871150016784,87146.0
2005-10-19,0.3558871150016784,0.3583413728354888,0.3534326466439439,0.3558871150016784,95847.0
2005-10-20,0.3558871378634808,0.3583413958549499,0.3558871378634808,0.3583413958549499,105136.0
2005-10-21,0.3558871378634808,0.3583413958549499,0.3534326693480739,0.3583413958549499,208515.0
2005-10-24,0.3583413958549499,0.3583413958549499,0.3583413958549499,0.3583413958549499,77071.0
2005-10-25,0.3558871150016784,0.3583413728354888,0.3558871150016784,0.3558871150016784,60405.0
2005-10-26,0.3607958944452051,0.3607958944452051,0.3558871378634808,0.3583413958549499,6030.0
2005-10-27,0.355887033724692,0.355887033724692,0.3534325659275055,0.3534325659275055,130141.0
2005-10-28,0.3558871378634808,0.3583413958549499,0.3534326693480739,0.3583413958549499,28986.0
2005-10-31,0.3534326466439439,0.3558871150016784,0.3534326466439439,0.3558871150016784,100322.0
2005-11-01,0.3583413728354888,0.3583413728354888,0.3534326466439439,0.3558871150016784,30838.0
2005-11-02,0.3583413958549499,0.3583413958549499,0.3558871378634808,0.3583413958549499,115847.0
2005-11-03,0.3558871150016784,0.3558871150016784,0.3558871150016784,0.3558871150016784,92438.0
2005-11-04,0.3558871150016784,0.3558871150016784,0.3558871150016784,0.3558871150016784,27162.0
2005-11-07,0.358341449760758,0.3657046759655497,0.357114335617851,0.3595688045024872,103537.0
2005-11-08,0.3620230461766096,0.3644775450229645,0.3620230461766096,0.3644775450229645,108569.0
2005-11-09,0.3644775618226427,0.3644775618226427,0.3595688045024871,0.3595688045024872,91960.0
2005-11-10,0.3595688045024871,0.3595688045024871,0.3595688045024871,0.3595688045024872,35051.0
2005-11-11,0.3644776009771911,0.3657047152519226,0.3583414882561253,0.3657047152519226,357508.0
2005-11-14,0.3657046167524153,0.3706133432029208,0.3657046167524153,0.3681591153144836,77288.0
2005-11-15,0.3706133432029208,0.373067841764989,0.3607958903019099,0.3681591153144836,103832.0
2005-11-16,0.3681591372949034,0.3792039453983307,0.3681591372949034,0.3792039453983307,192704.0
2005-11-17,0.3779766133061182,0.3828855809410209,0.3779766133061182,0.3816582262516022,295589.0
2005-11-18,0.382885443012675,0.382885443012675,0.3779764771461486,0.3779764771461487,351710.0
2005-11-21,0.3804309751168321,0.3804309751168321,0.3755222197741903,0.3779764771461487,96673.0
2005-11-22,0.3779764771461486,0.3779764771461486,0.3755222197741903,0.3779764771461487,37980.0
2005-11-23,0.3779764771461486,0.3779764771461486,0.3755222197741903,0.3779764771461487,50671.0
2005-11-24,0.3779764771461486,0.3779764771461486,0.3779764771461486,0.3779764771461487,242998.0
2005-11-25,0.3779764771461486,0.3779764771461486,0.3730677518783475,0.3779764771461487,186449.0
2005-11-28,0.3755223035244512,0.3755223035244512,0.3706133365631103,0.3706133365631103,186250.0
2005-11-29,0.3681591291993266,0.3730678558349609,0.3681591291993266,0.3730678558349609,30623.0
2005-11-30,0.3730678350812045,0.3730678350812045,0.3693862226408764,0.3706133365631103,586389.0
2005-12-01,0.3706133365631103,0.3730678350812045,0.3706133365631103,0.3706133365631103,173798.0
2005-12-02,0.3755223290538417,0.3804310858249665,0.3730678604437312,0.3804310858249664,47283.0
2005-12-05,0.3730678558349609,0.3730678558349609,0.370613357180323,0.3730678558349609,58795.0
2005-12-06,0.3804310473281136,0.3877942719642441,0.3804310473281136,0.3828855156898498,187565.0
2005-12-07,0.3865669608290794,0.3877943456172943,0.3853398467145333,0.3877943456172943,29260.0
2005-12-08,0.3853397735276616,0.3853397735276616,0.3828855156898498,0.3828855156898498,61375.0
2005-12-09,0.3877943456172943,0.3877943456172943,0.3877943456172943,0.3877943456172943,21071.0
2005-12-12,0.39024848312606,0.4000662057811278,0.39024848312606,0.3976117074489593,731380.0
2005-12-13,0.3976119059770414,0.4000664055347442,0.3976119059770414,0.4000664055347442,16035.0
2005-12-14,0.4000662427191328,0.4000662427191328,0.3927030177163889,0.3951574862003326,344015.0
2005-12-15,0.3951574862003326,0.3976117441603412,0.3951574862003326,0.3951574862003326,55506.0
2005-12-16,0.3902484983031784,0.4000662213400663,0.3902484983031784,0.3927029967308044,91538.0
2005-12-19,0.3927029967308045,0.3927029967308045,0.3927029967308045,0.3927029967308044,31145.0
2005-12-20,0.3927029967308045,0.3939301106078093,0.3902484983031784,0.3927029967308044,226437.0
2005-12-21,0.3927029967308045,0.3939301106078093,0.3902484983031784,0.3927029967308044,222192.0
2005-12-22,0.4016570720400582,0.4016570720400582,0.3952613770961761,0.3952613770961761,87247.0
2005-12-23,0.3939819633960724,0.3939819633960724,0.3939819633960724,0.3939819633960724,16685.0
2005-12-28,0.3914238539979723,0.3914238539979723,0.3901445269584656,0.3901445269584656,21694.0
2005-12-29,0.3914237800260805,0.3939819633960724,0.390144453228343,0.3939819633960724,11306.0
2005-12-30,0.3939819633960724,0.3939819633960724,0.3939819633960724,0.3939819633960724,7319.0
2006-01-03,0.3965403975529886,0.3965403975529886,0.3939819633960724,0.3939819633960724,21174.0
2006-01-04,0.393982146831914,0.3965405821800232,0.391423962270846,0.3965405821800232,220788.0
2006-01-05,0.3965403975529886,0.3965403975529886,0.3927028873852592,0.3939819633960724,18733.0
2006-01-06,0.3939821328965515,0.3939821328965515,0.3927030563354492,0.3927030563354492,6434.0
2006-01-09,0.393982146831914,0.3965405821800232,0.393982146831914,0.3965405821800232,53193.0
2006-01-10,0.3965405883084488,0.3990989923477172,0.3965405883084488,0.3990989923477173,33815.0
2006-01-11,0.3965405821800232,0.4016571707408202,0.3965405821800232,0.3965405821800232,20275.0
2006-01-12,0.3965405883084488,0.3990989923477172,0.3965405883084488,0.3990989923477173,123073.0
2006-01-13,0.3990989923477172,0.3990989923477172,0.3965405883084488,0.3990989923477173,74823.0
2006-01-16,0.395261460244686,0.395261460244686,0.3927030563354492,0.3927030563354492,46255.0
2006-01-17,0.3939819633960724,0.3965403975529886,0.3939819633960724,0.3939819633960724,67694.0
2006-01-18,0.393982146831914,0.3965405821800232,0.393982146831914,0.3965405821800232,39107.0
2006-01-19,0.393982146831914,0.3965405821800232,0.393982146831914,0.3965405821800232,43891.0
2006-01-20,0.3939819633960724,0.3939819633960724,0.3939819633960724,0.3939819633960724,25697.0
2006-01-23,0.3939819633960724,0.3939819633960724,0.3939819633960724,0.3939819633960724,52364.0
2006-01-24,0.3939819633960724,0.3939819633960724,0.3939819633960724,0.3939819633960724,334024.0
2006-01-25,0.3939820867653821,0.4042155444622039,0.3939820867653821,0.404215544462204,208555.0
2006-01-27,0.4042155444622039,0.4093321322429257,0.4042155444622039,0.404215544462204,139865.0
2006-01-30,0.4093320965766907,0.4093320965766907,0.4054945855416777,0.4093320965766907,27632.0
2006-01-31,0.4093320965766907,0.4093320965766907,0.4067736618415641,0.4093320965766907,157441.0
2006-02-01,0.4067737274024535,0.4118905663490295,0.4067737274024535,0.4118905663490295,205189.0
2006-02-02,0.4118904999634445,0.4118904999634445,0.4067736618415641,0.4093320965766907,118694.0
2006-02-03,0.4093321795286805,0.4195653562722532,0.406773744275082,0.4144487679004669,256135.0
2006-02-06,0.4170072031540655,0.4195653562722532,0.4144487679004669,0.4144487679004669,66228.0
2006-02-07,0.4093320965766907,0.4093320965766907,0.4067736618415641,0.4093320965766907,392602.0
2006-02-08,0.4093320913088754,0.4106111675923011,0.4067736566066741,0.4067736566066742,250313.0
2006-02-09,0.4144488614463834,0.4221238868041105,0.4144488614463834,0.4170072972774505,1319580.0
2006-02-10,0.4170072972774505,0.4170072972774505,0.4144488614463834,0.4170072972774505,171807.0
2006-02-13,0.4144487909630918,0.4195653796195984,0.4144487909630918,0.4195653796195984,217030.0
2006-02-14,0.4195651783215285,0.4297986328601836,0.4170070262883331,0.4297986328601837,222591.0
2006-02-15,0.429798813381067,0.4336363251779543,0.4221237897872925,0.4221237897872925,95556.0
2006-02-16,0.4221238150155649,0.4234028916458349,0.4195653796195984,0.4195653796195984,96378.0
2006-02-17,0.4195653545442311,0.4221237897872925,0.4195653545442311,0.4221237897872925,60257.0
2006-02-20,0.4221237367769439,0.425961248091916,0.4221237367769439,0.4246821403503418,94797.0
2006-02-21,0.4246822190631508,0.4246822190631508,0.4195653796195984,0.4195653796195984,151575.0
2006-02-22,0.4195652028040628,0.4221236371218395,0.4144486163038169,0.4157279431819916,130835.0
2006-02-23,0.415727990518739,0.415727990518739,0.4093320764120496,0.4106111526489258,194352.0
2006-02-24,0.4106111526489258,0.4106111526489258,0.4093320764120496,0.4106111526489258,40209.0
2006-02-27,0.4157281183804076,0.4195653796195984,0.4067737669106187,0.4195653796195984,50415.0
2006-02-28,0.4195653796195984,0.4195653796195984,0.4144487909630918,0.4195653796195984,243508.0
2006-03-01,0.4182863029893284,0.4221238150155649,0.4182863029893284,0.4195653796195984,34759.0
2006-03-02,0.4221237367769439,0.4272403244851154,0.4221237367769439,0.4246821403503418,102481.0
2006-03-03,0.4246822030308695,0.4272403875432156,0.4221237990798666,0.42340287566185,87217.0
2006-03-06,0.4234026885066128,0.4297986328601836,0.4234026885066128,0.4297986328601837,133691.0
2006-03-07,0.4297987141972987,0.4297987141972987,0.4234027686333292,0.428519606590271,114501.0
2006-03-08,0.428519606590271,0.428519606590271,0.4246820956789582,0.428519606590271,61024.0
2006-03-09,0.4259613109612323,0.4310778994245814,0.4234028756618499,0.42340287566185,144122.0
2006-03-10,0.4234026885066128,0.4297986328601836,0.4234026885066128,0.4297986328601837,203010.0
2006-03-13,0.4310779205536706,0.436194509267807,0.429798843908994,0.436194509267807,212656.0
2006-03-14,0.4361944004257786,0.4451487497620764,0.4361944004257786,0.4413112699985504,59187.0
2006-03-15,0.4400320912455933,0.4477071166038514,0.4400320912455933,0.4477071166038513,103778.0
2006-03-16,0.4477069337614762,0.4515444448733755,0.4413112699985504,0.4413112699985504,72695.0
2006-03-17,0.4477071166038514,0.4477071166038514,0.4425905270768375,0.4477071166038513,62491.0
2006-03-20,0.4477071166038514,0.4489864442388246,0.4451489315596956,0.4477071166038513,74313.0
2006-03-21,0.4477069959907941,0.4553820192813873,0.4451488116358178,0.4553820192813873,503634.0
2006-03-22,0.4553821419621094,0.4553821419621094,0.4464280397559665,0.4477071166038513,586837.0
2006-03-23,0.4489861511892359,0.450265258550644,0.4400318040404338,0.4502652585506439,35879.0
2006-03-24,0.4489864110946655,0.4489864110946655,0.4489864110946655,0.4489864110946655,4111.0
2006-03-27,0.4477071166038514,0.4477071166038514,0.4425905270768375,0.4477071166038513,68778.0
2006-03-28,0.4464279665664346,0.4477070432046215,0.4425904545164456,0.4438695311546325,174435.0
2006-03-29,0.4425904750823975,0.447707064008327,0.4413113983847754,0.4425904750823974,27826.0
2006-03-30,0.4425904750823975,0.4425904750823975,0.4425904750823975,0.4425904750823974,12674.0
2006-03-31,0.4413113983847754,0.4425904750823975,0.4349154506257824,0.4425904750823974,46908.0
2006-04-03,0.4425903711580806,0.4425903711580806,0.4387528598308563,0.4387528598308563,33051.0
2006-04-04,0.4387528359063489,0.4387528359063489,0.4259612262248993,0.4259612262248993,224958.0
2006-04-05,0.4297987118174927,0.440031886100769,0.4297987118174927,0.440031886100769,910288.0
2006-04-06,0.4425905270768375,0.4477071166038514,0.4425905270768375,0.4477071166038513,90478.0
2006-04-07,0.4477071166038514,0.4477071166038514,0.4400320912455933,0.4477071166038513,144500.0
2006-04-10,0.4477069880004756,0.4477069880004756,0.4425903999431965,0.4464279115200043,80303.0
2006-04-11,0.446427987310705,0.446427987310705,0.440032039551712,0.4425904750823974,23642.0
2006-04-12,0.4425905106644281,0.4464280232012522,0.4425905106644281,0.4451489150524139,13363.0
2006-04-13,0.4425904750823975,0.4425904750823975,0.4349154506257824,0.4425904750823974,2806073.0
2006-04-18,0.4425903999431965,0.4464279115200043,0.4361944532700524,0.4464279115200043,27739.0
2006-04-19,0.4464279115200043,0.4464279115200043,0.4464279115200043,0.4464279115200043,25322.0
2006-04-20,0.4425903207392596,0.4425903207392596,0.440031886100769,0.440031886100769,44919.0
2006-04-21,0.440032039551712,0.4451488792647006,0.440032039551712,0.4425904750823974,1393455.0
2006-04-24,0.4438695311546325,0.4438695311546325,0.4438695311546325,0.4438695311546325,44199.0
2006-04-26,0.4400320213372666,0.4400320213372666,0.436194509267807,0.436194509267807,17691.0
2006-04-27,0.440031926695446,0.440031926695446,0.4361944154513562,0.4374737739562988,23055.0
2006-04-28,0.4361944154513562,0.4374737739562988,0.4361944154513562,0.4374737739562988,20277.0
2006-05-01,0.4374737291605448,0.4374737291605448,0.42979870745826,0.4336362183094024,111282.0
2006-05-02,0.4336363739281604,0.4425904750823975,0.4336363739281604,0.4425904750823974,139032.0
2006-05-03,0.442590326056292,0.442590326056292,0.4349153041839599,0.4349153041839599,71907.0
2006-05-04,0.434915436303517,0.4361945129590175,0.4323572516441344,0.4323572516441345,246679.0
2006-05-05,0.4323570356803045,0.4323570356803045,0.4297986328601836,0.4297986328601837,52783.0
2006-05-08,0.429798716980854,0.4349153041839599,0.429798716980854,0.4349153041839599,87761.0
2006-05-09,0.4323571107224305,0.4349152945480032,0.4323571107224305,0.4336362183094024,23898.0
2006-05-10,0.4349153390817826,0.4374737739562988,0.432357154994261,0.4374737739562988,136324.0
2006-05-11,0.4374737335976214,0.440031886100769,0.4374737335976214,0.440031886100769,201666.0
2006-05-12,0.43875296285409,0.4425904750823975,0.4374738861564679,0.4425904750823974,17766.0
2006-05-15,0.4374737388531861,0.4374737388531861,0.4349153041839599,0.4349153041839599,44117.0
2006-05-16,0.4349154506257824,0.4425904750823975,0.4349154506257824,0.4425904750823974,48572.0
2006-05-17,0.4374737834335732,0.4400319362281394,0.4374737834335732,0.4387528598308563,36403.0
2006-05-18,0.4374737834335732,0.4387528598308563,0.4323571643606908,0.4387528598308563,82546.0
2006-05-19,0.4387528503258724,0.440031926695446,0.4374737739562988,0.4374737739562988,57010.0
2006-05-22,0.4374738717499503,0.4374738717499503,0.4323572516441344,0.4323572516441345,44119.0
2006-05-23,0.4310777836968608,0.4349152945480032,0.4093320769639472,0.4336362183094024,118408.0
2006-05-24,0.4323572516441344,0.434915436303517,0.4323572516441344,0.4323572516441345,74164.0
2006-05-25,0.4310777932477939,0.442590326056292,0.429798716980854,0.4349153041839599,24756.0
2006-05-26,0.4374737388531861,0.4374737388531861,0.4349153041839599,0.4349153041839599,22423.0
2006-05-29,0.4323572516441344,0.434915436303517,0.4323572516441344,0.4323572516441345,14855.0
2006-05-30,0.434915436303517,0.434915436303517,0.4323572516441344,0.4323572516441345,11306.0
2006-05-31,0.4310779242015831,0.4323572516441344,0.4310779242015831,0.4323572516441345,4214.0
2006-06-01,0.4323572516441344,0.4323572516441344,0.4297988475460825,0.4323572516441345,58033.0
2006-06-02,0.4323572516441344,0.4323572516441344,0.4323572516441344,0.4323572516441345,10342.0
2006-06-05,0.4323572516441344,0.4323572516441344,0.4246822274402668,0.4323572516441345,52101.0
2006-06-06,0.4221236951085218,0.4349153041839599,0.4221236951085218,0.4349153041839599,45543.0
2006-06-07,0.4349153471150597,0.4349153471150597,0.4246821403503418,0.4246821403503418,12713.0
2006-06-08,0.4297985970431255,0.4323569996500432,0.4272401630878449,0.4272401630878448,12472.0
2006-06-09,0.4285197054788623,0.4285197054788623,0.4221237897872925,0.4221237897872925,62681.0
2006-06-13,0.422123705981616,0.4234027822815024,0.4093320965766907,0.4093320965766907,47108.0
2006-06-14,0.4106112390559692,0.4118905663490295,0.4016571392428989,0.4118905663490295,47550.0
2006-06-15,0.4221237897872925,0.4221237897872925,0.4221237897872925,0.4221237897872925,53448.0
2006-06-16,0.4310778975486756,0.4323572249121279,0.4272403856840094,0.4310778975486755,90608.0
2006-06-19,0.4310776729531321,0.4310776729531321,0.4272401630878449,0.4272401630878448,52680.0
2006-06-20,0.4234028756618499,0.4285197149122353,0.4234028756618499,0.42340287566185,118919.0
2006-06-21,0.4234028756618499,0.4272403875432156,0.4234028756618499,0.42340287566185,221448.0
2006-06-22,0.4246821936819751,0.429798813381067,0.4221237897872925,0.4221237897872925,83902.0
2006-06-23,0.4221237897872925,0.4221237897872925,0.4221237897872925,0.4221237897872925,0.0
2006-06-26,0.4413842558860778,0.4413842558860778,0.4413842558860778,0.4413842558860779,0.0
2006-06-27,0.4387090422198166,0.4387090422198166,0.4253337819323942,0.4333589971065521,91172.0
2006-06-28,0.4280089519932876,0.4333589971065521,0.4280089519932876,0.4333589971065521,21829.0
2006-06-29,0.4360341671674456,0.4520845647370368,0.4333589971065521,0.4333589971065521,77937.0
2006-06-30,0.4333589971065521,0.445396819867789,0.4333589971065521,0.4333589971065521,35430.0
2006-07-03,0.4280088448528217,0.4306839814653422,0.4173087245260545,0.4226588010787964,165072.0
2006-07-04,0.4226588931637835,0.4253337681293487,0.4226588931637835,0.4253337681293487,186461.0
2006-07-05,0.4253337441704486,0.4280089139938354,0.4253337441704486,0.4280089139938354,127972.0
2006-07-06,0.4226588931637835,0.4253337681293487,0.4226588931637835,0.4253337681293487,88156.0
2006-07-07,0.4239963306465661,0.4253337681293487,0.4239963306465661,0.4253337681293487,79793.0
2006-07-10,0.4253337966824447,0.4280089668361098,0.4239963591098785,0.4239963591098785,28110.0
2006-07-11,0.4253337966824447,0.4280089668361098,0.4239963591098785,0.4239963591098785,17474.0
2006-07-12,0.4253337819323942,0.4333589971065521,0.4253337819323942,0.4333589971065521,112197.0
2006-07-13,0.4333589586321126,0.4333589586321126,0.4280089139938354,0.4280089139938354,30619.0
2006-07-14,0.4280089139938354,0.4306840510385004,0.4280089139938354,0.4280089139938354,707260.0
2006-07-17,0.4293463514012806,0.4333589586321126,0.4280089139938354,0.4280089139938354,206784.0
2006-07-18,0.4280089519932876,0.4333589971065521,0.4280089519932876,0.4333589971065521,19530.0
2006-07-19,0.4306840892754564,0.4333589971065521,0.4306840892754564,0.4333589971065521,173777.0
2006-07-20,0.4333588886268471,0.4333588886268471,0.4226588010787964,0.4226588010787964,305079.0
2006-07-21,0.430684104211049,0.430684104211049,0.4213211889562134,0.4239963591098785,18669.0
2006-07-24,0.4239963221958394,0.4253337596519653,0.4199837148189544,0.4199837148189544,23414.0
2006-07-25,0.4253337008583268,0.4253337008583268,0.4199836567648495,0.4213210940361023,15089.0
2006-07-26,0.4199837003184394,0.4239963075567836,0.4039332713650627,0.4119584858417511,115676.0
2006-07-27,0.4119585280475712,0.419983743346456,0.4119585280475712,0.4186463057994842,138677.0
2006-07-28,0.4199837076386355,0.422658877513658,0.4159711003303527,0.4159711003303528,51309.0
2006-07-31,0.4173087494436255,0.4213210940361022,0.4173087494436255,0.4213210940361023,44228.0
2006-08-01,0.4199836316875594,0.4226588010787964,0.4186461944961652,0.4226588010787964,1398393.0
2006-08-02,0.4226589134489266,0.4226589134489266,0.4186463057994842,0.4186463057994842,424917.0
2006-08-03,0.4199837148189544,0.4226588847397134,0.4199837148189544,0.4199837148189544,92511.0
2006-08-04,0.4186462773628284,0.4226588847397134,0.4186462773628284,0.4199837148189544,30128.0
2006-08-07,0.4213211743453152,0.4333589971065521,0.4213211743453152,0.4333589971065521,29843.0
2006-08-08,0.4333589971065521,0.4333589971065521,0.4280089519932876,0.4333589971065521,140958.0
2006-08-09,0.4306841514077819,0.4547595381736755,0.4306841514077819,0.4547595381736755,111887.0
2006-08-10,0.4547595381736755,0.4547595381736755,0.4440594136247764,0.4547595381736755,76487.0
2006-08-11,0.4547595005028632,0.4547595005028632,0.4387090691686096,0.4494094550609588,32709.0
2006-08-14,0.4494094922885907,0.4547595381736755,0.4494094922885907,0.4547595381736755,613857.0
2006-08-15,0.4494094922885907,0.4547595381736755,0.4494094922885907,0.4547595381736755,87204.0
2006-08-16,0.4547594024215455,0.4547594024215455,0.4413841441972552,0.44539675116539,172172.0
2006-08-17,0.4453970089908896,0.4453970089908896,0.4360343523150038,0.4373717904090881,73727.0
2006-08-18,0.4387088593222674,0.4387088593222674,0.4320213794708252,0.4320213794708252,68004.0
2006-08-21,0.4333589075318735,0.4360340770398132,0.4306840002536773,0.4306840002536773,55679.0
2006-08-22,0.4293463514012806,0.4293463514012806,0.4253337441704486,0.4280089139938354,110550.0
2006-08-23,0.4266714199468199,0.4266714199468199,0.4146336317062378,0.4146336317062378,180952.0
2006-08-24,0.4146337731212104,0.4507469534873962,0.4146337731212104,0.4507469534873962,82210.0
2006-08-25,0.4413841877874185,0.4413841877874185,0.428008928242216,0.4360341429710388,71508.0
2006-08-28,0.4360341891482535,0.4440593719482422,0.4333590189525027,0.4440593719482422,40638.0
2006-08-29,0.4440593276941986,0.4440593276941986,0.438709020614624,0.438709020614624,13938.0
2006-08-30,0.4413841905437728,0.4413841905437728,0.4333589757648343,0.438709020614624,63210.0
2006-08-31,0.4373716479025841,0.4413842558860778,0.43603421024427,0.4413842558860779,147101.0
2006-09-01,0.4387090855608981,0.4413842558860778,0.4320216022607762,0.4413842558860779,35020.0
2006-09-04,0.4400468182277638,0.4413842558860778,0.4400468182277638,0.4413842558860779,10998.0
2006-09-05,0.4387088593222674,0.4387088593222674,0.4320213794708252,0.4320213794708252,57953.0
2006-09-06,0.4320216022607762,0.4413842558860778,0.4320216022607762,0.4413842558860779,18062.0
2006-09-07,0.4360342976831022,0.4413843443977656,0.433359126821465,0.4400469064712524,35770.0
2006-09-08,0.4387088593222674,0.4387088593222674,0.4320213794708252,0.4320213794708252,171349.0
2006-09-11,0.4320215595803666,0.4333589971065521,0.4306840892754564,0.4333589971065521,165077.0
2006-09-12,0.4280089139938354,0.4280089139938354,0.4280089139938354,0.4280089139938354,121903.0
2006-09-13,0.4280089139938354,0.4306840510385004,0.4226588693555582,0.4280089139938354,114096.0
2006-09-14,0.4280090639512096,0.4293465018272399,0.4280090639512096,0.42934650182724,226909.0
2006-09-15,0.4280090949352393,0.4280090949352393,0.4266716241836548,0.4266716241836548,70364.0
2006-09-18,0.4280089668361098,0.4280089668361098,0.4239963591098785,0.4239963591098785,60605.0
2006-09-19,0.4253336940165159,0.4306840002536773,0.4239962567667768,0.4306840002536773,79560.0
2006-09-20,0.4306840892754564,0.4333589971065521,0.4253337819323942,0.4333589971065521,97095.0
2006-09-21,0.4306841318237343,0.4413842558860778,0.4306841318237343,0.4413842558860779,160189.0
2006-09-22,0.4333589730585958,0.4360341429710387,0.4333589730585958,0.4360341429710388,42492.0
2006-09-25,0.4365815694080799,0.4379501044750214,0.4365815694080799,0.4379501044750213,8223.0
2006-09-26,0.4379503037833209,0.4406875764032783,0.4379503037833209,0.4393188059329986,52379.0
2006-09-27,0.4434244124430869,0.4516360253254552,0.4379501044750214,0.4379501044750213,85619.0
2006-09-28,0.4393187744657619,0.4488988925486622,0.4379502724141064,0.4434245824813843,171657.0
2006-09-29,0.4434245824813843,0.4434245824813843,0.4434245824813843,0.4434245824813843,14725.0
2006-10-02,0.4488990104524761,0.4516363171353994,0.4461620056302876,0.4475305080413818,283590.0
2006-10-03,0.4434244848269433,0.4434244848269433,0.4379501759652608,0.4406874477863312,118070.0
2006-10-04,0.4379501759652608,0.4406874477863311,0.4379501759652608,0.4406874477863312,227697.0
2006-10-05,0.4420559830766699,0.4420559830766699,0.4406874477863311,0.4406874477863312,73260.0
2006-10-06,0.4434246989473643,0.4488990104524761,0.4434246989473643,0.4475305080413818,101341.0
2006-10-09,0.4434243656669664,0.4488986730575561,0.4434243656669664,0.4488986730575561,130566.0
2006-10-10,0.4488988925486622,0.4488988925486622,0.4406875448380002,0.4434245824813843,80711.0
2006-10-11,0.4434245824813843,0.4434245824813843,0.4420560804297287,0.4434245824813843,135116.0
2006-10-12,0.4406875448380002,0.4434245824813843,0.4406875448380002,0.4434245824813843,100964.0
2006-10-13,0.4434246142427091,0.4434246142427091,0.4393188059329986,0.4393188059329986,59534.0
2006-10-16,0.4393186060019028,0.4420559109162055,0.4379501044750214,0.4379501044750213,679123.0
2006-10-17,0.4379501044750214,0.4393186060019028,0.4365815694080799,0.4379501044750213,341379.0
2006-10-18,0.4379501759652608,0.4406874477863311,0.436581640674922,0.4406874477863312,441111.0
2006-10-19,0.4406873758492641,0.4406873758492641,0.4379501044750214,0.4379501044750213,155546.0
2006-10-20,0.4379501044750214,0.4379501044750214,0.4352127995607187,0.4379501044750213,28452.0
2006-10-23,0.4379501044750214,0.4393186060019028,0.4379501044750214,0.4379501044750213,535091.0
2006-10-24,0.436581640674922,0.4406874477863311,0.436581640674922,0.4406874477863312,119174.0
2006-10-25,0.4406874477863311,0.4420559830766699,0.4393186777155342,0.4406874477863312,398805.0
2006-10-26,0.4406872866288907,0.4434243226685805,0.4393185170586469,0.4420558214187622,216921.0
2006-10-27,0.4406874477863311,0.4434244848269433,0.4406874477863311,0.4406874477863312,289909.0
2006-10-30,0.4434245824813843,0.4434245824813843,0.4393187744657619,0.4434245824813843,572290.0
2006-10-31,0.4434245824813843,0.4434245824813843,0.4406875448380002,0.4434245824813843,178583.0
2006-11-01,0.4406874477863311,0.4434244848269433,0.4406874477863311,0.4406874477863312,755000.0
2006-11-02,0.4434244848269433,0.4434244848269433,0.4379501759652608,0.4406874477863312,414652.0
2006-11-03,0.4379501044750214,0.4406873758492641,0.4379501044750214,0.4379501044750213,279664.0
2006-11-06,0.4379501044750214,0.4406873758492641,0.4379501044750214,0.4379501044750213,200747.0
2006-11-07,0.4379501759652608,0.4434244848269433,0.4379501759652608,0.4406874477863312,215972.0
2006-11-08,0.4379502724141064,0.4434245824813843,0.4379502724141064,0.4434245824813843,832890.0
2006-11-09,0.4434243656669664,0.4516359776831049,0.4434243656669664,0.4488986730575561,550546.0
2006-11-10,0.4530044790656254,0.4598475896992435,0.4488986730575561,0.4488986730575561,110747.0
2006-11-13,0.4516361627017599,0.459847778081894,0.448898856954838,0.4598477780818939,204936.0
2006-11-14,0.459847778081894,0.463953585771961,0.4530046646449051,0.4598477780818939,343494.0
2006-11-15,0.4612162641659544,0.4612162641659544,0.4543734192848205,0.4543734192848205,166048.0
2006-11-16,0.4543735902782411,0.4543735902782411,0.4475305080413819,0.4475305080413818,583194.0
2006-11-17,0.4475301716750356,0.4543732487685973,0.4461616702925152,0.4488986730575561,213202.0
2006-11-20,0.4488986730575561,0.4502674763005845,0.4461616702925152,0.4488986730575561,533882.0
2006-11-21,0.4488988801225527,0.4543734583588698,0.4488988801225527,0.4530046880245209,460882.0
2006-11-22,0.4571104448826008,0.4598477504651302,0.4516361355781555,0.4516361355781555,215739.0
2006-11-23,0.4571102857589722,0.4625848614782206,0.4543732494497716,0.4571102857589721,386769.0
2006-11-24,0.4571103073805421,0.4707962274551392,0.4571103073805421,0.4707962274551391,145467.0
2006-11-27,0.4707962774263808,0.4844821989536285,0.4707962774263808,0.4844821989536285,136783.0
2006-11-28,0.4926939135083632,0.4926939135083632,0.4762709518764293,0.4790079891681671,98956.0
2006-11-29,0.4790078907148404,0.4844821989536285,0.4790078907148404,0.4844821989536285,87399.0
2006-11-30,0.4817451957645118,0.4844821989536285,0.4817451957645118,0.4844821989536285,100555.0
2006-12-01,0.4844822465304037,0.4844822465304037,0.4817452430725097,0.4817452430725097,122246.0
2006-12-04,0.4844821989536285,0.4844821989536285,0.4790078907148404,0.4844821989536285,195088.0
2006-12-05,0.4844821989536285,0.4844821989536285,0.4790078907148404,0.4844821989536285,213337.0
2006-12-06,0.4844822073654183,0.4885880140809349,0.4844822073654183,0.4872195124626159,269600.0
2006-12-07,0.487219512462616,0.4926938207964514,0.4844822073654183,0.4872195124626159,265666.0
2006-12-08,0.4926939794649281,0.5091172116159757,0.4899569753468582,0.4981685578823089,268197.0
2006-12-11,0.5145913152350371,0.5145913152350371,0.4981683579942205,0.5009053945541382,217241.0
2006-12-12,0.5009051940583242,0.5063794997673927,0.4981681585939513,0.4995366930961609,153817.0
2006-12-13,0.4995371028497493,0.5036429109645116,0.4967997968196868,0.4967997968196869,268985.0
2006-12-14,0.4981683974507846,0.4981683974507846,0.487219512462616,0.4872195124626159,354758.0
2006-12-15,0.4899567991639946,0.5091170285433125,0.4899567991639946,0.5063797235488892,304874.0
2006-12-18,0.5063796811655945,0.5063796811655945,0.4954310658253825,0.5036426782608032,118821.0
2006-12-19,0.500905415420591,0.5063797235488892,0.4981683787466552,0.5063797235488892,431197.0
2006-12-20,0.5022739165763074,0.5145913362503052,0.5022739165763074,0.5145913362503052,69741.0
2006-12-21,0.5106842723538966,0.5162654519081116,0.5106842723538966,0.5162654519081116,652061.0
2006-12-22,0.5106842723538966,0.5162654519081116,0.5106842723538966,0.5162654519081116,24793.0
2006-12-27,0.5162654519081116,0.5162654519081116,0.5162654519081116,0.5162654519081116,14483.0
2006-12-28,0.5162654519081116,0.5162654519081116,0.5106842723538966,0.5162654519081116,51426.0
2006-12-29,0.5148702339579527,0.5162654519081116,0.5148702339579527,0.5162654519081116,125937.0
2007-01-02,0.5078939479103711,0.5106844188057702,0.5064984560012817,0.5064984560012817,100506.0
2007-01-03,0.5078938022587366,0.5162654519081116,0.5078938022587366,0.5162654519081116,42317.0
2007-01-04,0.5106844389262293,0.5106844389262293,0.503708004951477,0.503708004951477,130643.0
2007-01-05,0.5078940391540527,0.5106845105507628,0.5051033283933357,0.5078940391540527,645292.0
2007-01-08,0.5051033016221297,0.5051033016221297,0.4995221197605133,0.4995221197605133,196271.0
2007-01-09,0.5051033016221297,0.5051033016221297,0.4939406301451901,0.4995221197605133,204259.0
2007-01-10,0.4995221197605133,0.4995221197605133,0.4967313749528517,0.4995221197605133,782687.0
2007-01-11,0.4967313749528517,0.5023125568144681,0.4967313749528517,0.4995221197605133,182790.0
2007-01-12,0.4995221197605133,0.5009173382874907,0.4967313749528517,0.4995221197605133,336808.0
2007-01-15,0.4995221523865417,0.4995221523865417,0.4939406624066665,0.4981266260147095,199351.0
2007-01-16,0.4967315028751916,0.4967315028751916,0.4911503195762633,0.4911503195762634,401342.0
2007-01-17,0.4939406563247584,0.5078940391540527,0.4939406563247584,0.5078940391540527,974705.0
2007-01-18,0.5078940189183264,0.5162656721389167,0.502312563424413,0.5106844902038574,294737.0
2007-01-19,0.5134750160077939,0.5218469050210639,0.5134750160077939,0.5162654519081116,342560.0
2007-01-22,0.5218469050210639,0.523242157166065,0.5023123491457843,0.5162654519081116,412457.0
2007-01-23,0.523242157166065,0.523242157166065,0.5120794903040554,0.5162654519081116,122729.0
2007-01-24,0.5162656875341538,0.5204516510487031,0.5162656875341538,0.5176612138748169,407836.0
2007-01-25,0.5190564324617599,0.5204516510487031,0.5162656875341538,0.5176612138748169,190732.0
2007-01-29,0.5246376001602394,0.5441721644148971,0.521847128868103,0.521847128868103,205884.0
2007-01-30,0.5246374457809623,0.5385905504226685,0.5246374457809623,0.5385905504226685,841735.0
2007-01-31,0.5385906147373015,0.5413813591003418,0.5358001781279189,0.5413813591003418,502438.0
2007-02-01,0.5413813780553423,0.546962559223175,0.5385906335945916,0.546962559223175,365464.0
2007-02-02,0.5469626989976899,0.5483579177077745,0.5413815164036043,0.5441722273826599,279144.0
2007-02-05,0.5441722108857447,0.5497534275054932,0.5441722108857447,0.5497534275054932,119171.0
2007-02-06,0.5497533036839257,0.5553344848517585,0.545567340869634,0.546962559223175,251429.0
2007-02-07,0.5497533818468318,0.5567297823600973,0.5469626369892983,0.5525438189506531,80193.0
2007-02-08,0.5525436502716106,0.5581251382827759,0.5497532140196462,0.5581251382827759,247664.0
2007-02-09,0.5553345638081866,0.5553345638081866,0.5497533818468318,0.5525438189506531,174589.0
2007-02-12,0.5497533036839257,0.5497533036839257,0.5399861597018011,0.546962559223175,262305.0
2007-02-13,0.5469626989976899,0.5469626989976899,0.5385907712296879,0.5441722273826599,103195.0
2007-02-14,0.5441720042874009,0.5441720042874009,0.5358001141464998,0.5385905504226685,82503.0
2007-02-15,0.5371954624147096,0.5371954624147096,0.5232423543930054,0.5232423543930054,242344.0
2007-02-16,0.5385908751467365,0.5385908751467365,0.5274285078048706,0.5274285078048706,377028.0
2007-02-19,0.5288237267841522,0.5302189457634339,0.5260332546307216,0.5274285078048706,175421.0
2007-02-20,0.5246377620925009,0.5302189457634339,0.5218472899390703,0.5274285078048706,124493.0
2007-02-21,0.5274285078048706,0.5302189457634339,0.5246377620925009,0.5274285078048706,309148.0
2007-02-22,0.5274284876727522,0.5302189255248034,0.5190565586090088,0.5190565586090088,372298.0
2007-02-23,0.5218473028236134,0.5302189588546753,0.5218473028236134,0.5302189588546753,89462.0
2007-02-26,0.5246376001602394,0.5246376001602394,0.5190564182119688,0.521847128868103,344673.0
2007-02-27,0.5204516367606086,0.5246376001602394,0.5190564182119688,0.521847128868103,308729.0
2007-02-28,0.5190561955620089,0.5190561955620089,0.5051030927996816,0.5162654519081116,249125.0
2007-03-01,0.5162655239227253,0.5232422301538694,0.5120795617347633,0.5204514861106873,93574.0
2007-03-02,0.5190564182119688,0.521847128868103,0.5162656733609776,0.521847128868103,196747.0
2007-03-05,0.5218473202298394,0.5218473202298394,0.5148706436157227,0.5148706436157227,57448.0
2007-03-06,0.5148702339579527,0.5176609776118499,0.5078938022587366,0.5162654519081116,79234.0
2007-03-07,0.516265483800361,0.516265483800361,0.5037078717711846,0.5092890858650208,170739.0
2007-03-08,0.5078939479103711,0.5078939479103711,0.5037079851058827,0.5064984560012817,108250.0
2007-03-09,0.5064985469942618,0.513475255506338,0.5064985469942618,0.5078940391540527,65724.0
2007-03-12,0.5162656875341538,0.5176612138748169,0.5162656875341538,0.5176612138748169,24901.0
2007-03-13,0.5176610498211276,0.530218628631391,0.5176610498211276,0.5204514861106873,156087.0
2007-03-14,0.5134752747885256,0.5274283845829266,0.5134752747885256,0.5246376395225525,107248.0
2007-03-15,0.5274285078048706,0.5274285078048706,0.5078941768848346,0.5274285078048706,75861.0
2007-03-16,0.52324232394368,0.524637542338549,0.5134751796722412,0.5134751796722412,111439.0
2007-03-19,0.5162655317054922,0.5162655317054922,0.5051031708717346,0.5051031708717346,47925.0
2007-03-20,0.5064983890375475,0.5148703135396793,0.5051031708717346,0.5051031708717346,73740.0
2007-03-21,0.5051034915311099,0.5162658594511735,0.5051034915311099,0.5120798945426941,1316265.0
2007-03-22,0.5120795694544263,0.5120795694544263,0.5051031708717346,0.5051031708717346,173111.0
2007-03-23,0.5051032376510082,0.5106844188057702,0.5023124931967933,0.5064984560012817,327013.0
2007-03-26,0.5124773095565072,0.5124773095565072,0.5025125172686777,0.5067831873893738,189135.0
2007-03-27,0.5067831048458488,0.5124772260855384,0.5025124354207483,0.5096303224563599,476703.0
2007-03-28,0.5096305377262322,0.5139011740684509,0.5096305377262322,0.5139011740684509,746198.0
2007-03-29,0.513901223200028,0.513901223200028,0.5110540390014648,0.5110540390014648,307003.0
2007-03-30,0.5124774915534152,0.513901223200028,0.5110540390014648,0.5110540390014648,138882.0
2007-04-02,0.5110538837362715,0.5110538837362715,0.5082066655158997,0.5082066655158997,151397.0
2007-04-03,0.5096304316167855,0.5096304316167855,0.5067832133964136,0.5082066655158997,61159.0
2007-04-04,0.5096303224563599,0.5124772260855384,0.508206556660438,0.5096303224563599,93965.0
2007-04-05,0.5096305864495145,0.5124774915534152,0.5082068199160691,0.5110540390014648,144976.0
2007-04-10,0.5096306118820187,0.5139012488456531,0.5096306118820187,0.5124775171279907,450593.0
2007-04-11,0.5124773262105694,0.5181717276573181,0.5124773262105694,0.5181717276573181,428995.0
2007-04-12,0.5181718633021866,0.5252894744970986,0.5181718633021866,0.5210188031196594,203526.0
2007-04-13,0.5224421188222265,0.5224421188222265,0.5167479964700501,0.5181717276573181,416046.0
2007-04-16,0.5181716264197459,0.5181716264197459,0.508206556660438,0.5096303224563599,385362.0
2007-04-17,0.5082069034758555,0.512477575815389,0.503936231136322,0.503936231136322,288030.0
2007-04-18,0.5053597612769277,0.5096304316167855,0.5039359951760419,0.5082066655158997,200584.0
2007-04-19,0.5096306702433979,0.5096306702433979,0.503936231136322,0.503936231136322,539521.0
2007-04-20,0.508206556660438,0.5096303224563599,0.5053596530312594,0.5096303224563599,1266401.0
2007-04-23,0.5096304054636324,0.5110538575100698,0.5067831873893738,0.5067831873893738,361451.0
2007-04-24,0.5082066655158997,0.5082066655158997,0.5039359951760419,0.5082066655158997,219625.0
2007-04-26,0.5082066655158997,0.5082066655158997,0.5039359951760419,0.5082066655158997,294356.0
2007-04-27,0.5067831048458488,0.5096303224563599,0.5067831048458488,0.5096303224563599,896597.0
2007-04-30,0.5096304316167855,0.5096304316167855,0.5067832133964136,0.5082066655158997,111719.0
2007-05-01,0.5067832133964136,0.5082066655158997,0.5053597612769277,0.5082066655158997,856025.0
2007-05-02,0.5067831873893738,0.5082066394358112,0.5039359693151152,0.5067831873893738,424288.0
2007-05-03,0.5067831873893738,0.5082066394358112,0.5039359693151152,0.5067831873893738,201361.0
2007-05-04,0.5096306465435368,0.5153247714042664,0.5096306465435368,0.5153247714042664,125845.0
2007-05-07,0.5153245891414504,0.5324072367764501,0.5139011020382809,0.5267128348350525,125929.0
2007-05-08,0.5267128813387997,0.532407283782959,0.5267128813387997,0.532407283782959,143022.0
2007-05-09,0.5324073888705146,0.5324073888705146,0.5124775171279907,0.5124775171279907,228074.0
2007-05-10,0.5181717726687369,0.5295600532491636,0.5181717726687369,0.5267128348350525,69034.0
2007-05-11,0.5267128348350525,0.5295600532491636,0.5238659304023625,0.5267128348350525,67674.0
2007-05-14,0.529560147306806,0.529560147306806,0.5238660234486452,0.5252894759178162,91449.0
2007-05-15,0.5238660248426599,0.5295601487159729,0.5238660248426599,0.5295601487159729,122605.0
2007-05-16,0.5267129086609595,0.5267129086609595,0.5139011740684509,0.5139011740684509,125633.0
2007-05-17,0.5195953506543384,0.5267129269624197,0.5195953506543384,0.5210188031196594,132061.0
2007-05-18,0.5210187119882514,0.5267128348350525,0.5181717726687369,0.5267128348350525,182698.0
2007-05-21,0.5267126592651901,0.5267126592651901,0.5181715999458777,0.5195950865745544,75637.0
2007-05-22,0.5295600072484923,0.5295600072484923,0.5181717276573181,0.5181717276573181,108188.0
2007-05-23,0.5238660248426599,0.5295601487159729,0.5238660248426599,0.5295601487159729,71943.0
2007-05-24,0.5295601000042932,0.5409483467033693,0.5295601000042932,0.532407283782959,89838.0
2007-05-25,0.5352542725892859,0.5352542725892859,0.5295601487159729,0.5295601487159729,27067.0
2007-05-28,0.5352543654075856,0.5352543654075856,0.5153247714042664,0.5153247714042664,270060.0
2007-05-29,0.5267127890817072,0.5267127890817072,0.5167479964700501,0.5181717276573181,91427.0
2007-05-30,0.5210187119882514,0.5324072367764501,0.5181717726687369,0.5267128348350525,74669.0
2007-05-31,0.5267129283869871,0.5352542711649668,0.5224422569979972,0.5252894759178162,149293.0
2007-06-01,0.5252893925170393,0.5295600632279701,0.5252893925170393,0.5281366109848022,43724.0
2007-06-04,0.5281365464985214,0.5352541208267212,0.5281365464985214,0.5352541208267212,260276.0
2007-06-05,0.535254184049469,0.535254184049469,0.5238659381866455,0.5238659381866455,160561.0
2007-06-06,0.5267127804477704,0.5352541208267212,0.5252893283784081,0.5352541208267212,187826.0
2007-06-07,0.5324073313397941,0.5324073313397941,0.5238660234486452,0.5252894759178162,64513.0
2007-06-08,0.5252893283784081,0.5352541208267212,0.522442110258295,0.5352541208267212,117126.0
2007-06-12,0.5352541760959646,0.5352541760959646,0.5267128348350525,0.5267128348350525,71026.0
2007-06-13,0.532407283782959,0.5352542233538312,0.5267128813387997,0.532407283782959,99947.0
2007-06-14,0.5352541760959646,0.5352541760959646,0.5238659304023625,0.5267128348350525,340915.0
2007-06-15,0.5267128348350525,0.5295600532491636,0.5224421642045964,0.5267128348350525,241247.0
2007-06-18,0.5267129269624197,0.5338308172519771,0.5210188031196594,0.5210188031196594,132850.0
2007-06-19,0.5210188608289286,0.5267129853023834,0.5124775171279907,0.5124775171279907,243816.0
2007-06-20,0.5238657557814624,0.5238657557814624,0.5124771999026023,0.5195950865745544,175867.0
2007-06-21,0.5210188962649959,0.5238661156861267,0.5139012837976301,0.5153247714042664,132106.0
2007-06-22,0.518171920696122,0.5267129853023834,0.5124775171279907,0.5124775171279907,97509.0
2007-06-25,0.5188726359678736,0.527593237750388,0.5174193091944792,0.5232329368591309,282347.0
2007-06-26,0.5174193907423151,0.5232330193232232,0.5101523995399475,0.5101523995399475,251659.0
2007-06-27,0.5174192246052438,0.5174192246052438,0.4999780238915545,0.5043383240699768,221852.0
2007-06-28,0.5057917756681932,0.5174190610400531,0.5057917756681932,0.5086984634399414,130635.0
2007-06-29,0.5116055334306564,0.517419159412384,0.5086985601543019,0.517419159412384,178354.0
2007-07-02,0.5086985601543019,0.517419159412384,0.5057918718299308,0.517419159412384,336613.0
2007-07-03,0.5086985648998175,0.5217794639089689,0.502884938863856,0.5203261375427246,475463.0
2007-07-04,0.5217794639089689,0.5232327902752133,0.5174191642392518,0.5203261375427246,271613.0
2007-07-05,0.5203261326887384,0.5232327853941117,0.517419159412384,0.517419159412384,166676.0
2007-07-06,0.5232326592280556,0.5232326592280556,0.5145120620727539,0.5145120620727539,669770.0
2007-07-09,0.5174190346481558,0.5203260072235576,0.5145120620727539,0.5145120620727539,121721.0
2007-07-10,0.514512167528612,0.5203261138710584,0.5116055149283583,0.5130588412284851,237544.0
2007-07-11,0.5116054361636186,0.5145120883163757,0.4999778658398297,0.5086984634399414,87276.0
2007-07-12,0.5086985280818513,0.5116055011749268,0.5072452018207941,0.5116055011749268,144158.0
2007-07-13,0.5116055011749268,0.5174191267901167,0.5086985280818513,0.5116055011749268,154493.0
2007-07-16,0.5145121861360296,0.517419159412384,0.5072452338016153,0.517419159412384,173829.0
2007-07-17,0.5145121909357789,0.5203261375427246,0.5145121909357789,0.5203261375427246,174306.0
2007-07-18,0.5203262137180443,0.5334067940711975,0.517419239988993,0.5334067940711975,746056.0
2007-07-19,0.5319535386416452,0.5319535386416452,0.5145123350766164,0.5232329368591309,331328.0
2007-07-20,0.5232329368591309,0.5232329368591309,0.5116056815298277,0.5232329368591309,145943.0
2007-07-23,0.5232327902752133,0.5261397635786861,0.5203261375427246,0.5203261375427246,716063.0
2007-07-24,0.5203260072235576,0.5232326592280556,0.5145120620727539,0.5145120620727539,99603.0
2007-07-25,0.5159659824210848,0.5232329368591309,0.5086987074119649,0.5232329368591309,119634.0
2007-07-26,0.5232328171653248,0.5232328171653248,0.5057919025421143,0.5057919025421143,205659.0
2007-07-27,0.5057917756681932,0.5188723871164316,0.4999778658398297,0.5086984634399414,265844.0
2007-07-30,0.4999778403375522,0.5145120620727539,0.4999778403375522,0.5145120620727539,90561.0
2007-07-31,0.5145121909357789,0.5232327902752133,0.5116055382032904,0.5203261375427246,297418.0
2007-08-01,0.5203261642834567,0.5203261642834567,0.5057919025421143,0.5057919025421143,209379.0
2007-08-02,0.5086984634399414,0.5145120883163757,0.4999778658398297,0.5086984634399414,472863.0
2007-08-03,0.5145120883163757,0.5159657349636745,0.5086984634399414,0.5086984634399414,122744.0
2007-08-06,0.5086984634399414,0.5086984634399414,0.4999778658398297,0.5086984634399414,211290.0
2007-08-07,0.508698449422715,0.5116054220662904,0.5057917617310609,0.5072451233863831,153143.0
2007-08-08,0.5072452646020483,0.510152202435917,0.5014316382673115,0.5057919025421143,138195.0
2007-08-09,0.5057919025421143,0.5086985910429824,0.5014316382673115,0.5057919025421143,559078.0
2007-08-10,0.5028849647082456,0.5086985910429824,0.4970713383735088,0.5057919025421143,2993705.0
2007-08-13,0.5057919807021223,0.5057919807021223,0.4970714151859283,0.4970714151859283,332044.0
2007-08-14,0.499978052054829,0.5028850258611981,0.4941644250131305,0.4985247254371643,447047.0
2007-08-15,0.4912576079368592,0.4941642960325255,0.4912576079368592,0.4912576079368591,344332.0
2007-08-16,0.491257742559598,0.5014317057768954,0.4854438304901123,0.4854438304901123,291110.0
2007-08-17,0.4868974166384628,0.4941644056318163,0.485443805125774,0.4883507788181305,213393.0
2007-08-20,0.4941644833960417,0.4970714575458543,0.4898041824568615,0.4927111566066742,109883.0
2007-08-21,0.4970714151859283,0.4985247418514448,0.4970714151859283,0.4970714151859283,35750.0
2007-08-22,0.4985246704769723,0.5014316439628601,0.4941643705336427,0.5014316439628601,47642.0
2007-08-23,0.5014316439628601,0.5028849704203019,0.4941643705336427,0.5014316439628601,122735.0
2007-08-24,0.4970714151859283,0.5014317157535281,0.4970714151859283,0.4970714151859283,58157.0
2007-08-27,0.4970712690801527,0.4999779215568239,0.4912576079368592,0.4912576079368591,350225.0
2007-08-28,0.4941644207018384,0.4956177473068237,0.4898041203158456,0.4956177473068237,116543.0
2007-08-29,0.4956176763222642,0.4999779760837555,0.4927110235285973,0.4999779760837555,549607.0
2007-08-30,0.4999780476928164,0.4999780476928164,0.4941644207018384,0.4956177473068237,50523.0
2007-08-31,0.4941644207018384,0.5014316948688385,0.4941644207018384,0.4956177473068237,76696.0
2007-09-03,0.4956177679493616,0.5014317157535281,0.4956177679493616,0.4970714151859283,164753.0
2007-09-04,0.4970712610446095,0.5028848864749262,0.4941642880439758,0.4941642880439758,367814.0
2007-09-05,0.4970713988194996,0.499978052054829,0.4941644250131305,0.4985247254371643,181365.0
2007-09-06,0.4941642409633954,0.5086984634399414,0.4941642409633954,0.5086984634399414,115523.0
2007-09-07,0.5086985280818513,0.5203260998831921,0.5057918399407412,0.5116055011749268,149586.0
2007-09-10,0.5086985910429824,0.5203261642834567,0.5057919025421143,0.5057919025421143,130386.0
2007-09-11,0.5028848247064756,0.5116054220662904,0.5028848247064756,0.5072451233863831,156480.0
2007-09-12,0.5072452338016153,0.5203261326887384,0.5057918718299308,0.517419159412384,180045.0
2007-09-13,0.5174193091944792,0.5290468494758481,0.5174193091944792,0.5232329368591309,53863.0
2007-09-14,0.5246863554152701,0.5290466547012329,0.5116054931763768,0.5290466547012329,208629.0
2007-09-17,0.5290466629724618,0.5290466629724618,0.5116055011749268,0.5116055011749268,120889.0
2007-09-18,0.5145121909357789,0.5217794639089689,0.5145121909357789,0.5203261375427246,97809.0
2007-09-19,0.521779412880477,0.521779412880477,0.5101521263266703,0.5188724398612976,73179.0
2007-09-20,0.5188726359678736,0.5232329368591309,0.5145123350766164,0.5232329368591309,73959.0
2007-09-21,0.5232328012880455,0.5261397746527033,0.4999779760837555,0.4999779760837555,250237.0
2007-09-24,0.5166046023368835,0.524026942692566,0.5136355206727921,0.5166046023368835,159601.0
2007-09-25,0.5166042980587771,0.5240266340427298,0.5136352181434631,0.5136352181434631,177896.0
2007-09-26,0.5166045094278802,0.5180889408515937,0.5106663107872009,0.5106663107872009,109353.0
2007-09-27,0.5106663378457226,0.518088968303416,0.5091819427238039,0.5151198506355286,146153.0
2007-09-28,0.5151198089175827,0.5373873710632324,0.5106662964884527,0.5373873710632324,309085.0
2007-10-01,0.5373872889357441,0.5373872889357441,0.5329337771872326,0.5359028577804565,120435.0
2007-10-02,0.5314495551668269,0.5329339504241943,0.5284804372280117,0.5329339504241943,65378.0
2007-10-03,0.5299648324853793,0.5359030319825561,0.5284804372280117,0.5329339504241943,248111.0
2007-10-04,0.5284802913665771,0.5284802913665771,0.5284802913665771,0.5284802913665771,39970.0
2007-10-05,0.5284802913665771,0.5344181981812551,0.5255111742472433,0.5284802913665771,182503.0
2007-10-08,0.5284801717191674,0.5299645662307739,0.5284801717191674,0.5299645662307739,402431.0
2007-10-09,0.5299645662307739,0.5314492881662961,0.521057835356784,0.5299645662307739,231213.0
2007-10-10,0.5299646862142492,0.5299646862142492,0.5210579533237838,0.5284802913665771,320602.0
2007-10-11,0.5210583209991455,0.52996506017449,0.5210583209991455,0.5210583209991455,99186.0
2007-10-12,0.5240268696975688,0.526995987328528,0.5225424745941124,0.5255112648010254,668747.0
2007-10-15,0.5284803824319845,0.5299647775354409,0.5225424745941124,0.5255112648010254,78485.0
2007-10-16,0.5299646862142492,0.5299646862142492,0.5240267793995712,0.5284802913665771,64698.0
2007-10-17,0.5284804771537763,0.5284804771537763,0.519573450088501,0.519573450088501,160241.0
2007-10-18,0.5255112648010254,0.5284803824319845,0.5210580431102063,0.5255112648010254,83037.0
2007-10-19,0.5240268696975688,0.5299647775354409,0.5225424745941124,0.5255112648010254,114311.0
2007-10-22,0.5225424745941124,0.5255112648010254,0.5195733569631533,0.5255112648010254,123621.0
2007-10-23,0.5255111469860999,0.5255111469860999,0.5225423574447632,0.5225423574447632,97266.0
2007-10-24,0.519573450088501,0.5255113589906496,0.519573450088501,0.519573450088501,88925.0
2007-10-25,0.5210581156916569,0.5210581156916569,0.5166046023368835,0.5166046023368835,256191.0
2007-10-26,0.5166044824837481,0.5166044824837481,0.504728376865387,0.504728376865387,158356.0
2007-10-29,0.5047284948353707,0.513635521560308,0.5017596678293319,0.5062128901481628,91924.0
2007-10-30,0.5106663107872009,0.5195733358948591,0.5106663107872009,0.5106663107872009,109893.0
2007-10-31,0.5151198857849807,0.5151198857849807,0.507697582244873,0.507697582244873,96459.0
2007-11-01,0.510666217007498,0.5225423574447632,0.510666217007498,0.5225423574447632,64860.0
2007-11-02,0.5106663655499898,0.5195733916128187,0.5106663655499898,0.5180889964103699,22352.0
2007-11-05,0.518088968303416,0.518088968303416,0.5106663378457226,0.5151198506355286,82600.0
2007-11-06,0.5136355411863525,0.519573450088501,0.5121511458168415,0.519573450088501,139527.0
2007-11-07,0.522542481093222,0.5255112713370592,0.5151198506355286,0.5151198506355286,193160.0
2007-11-08,0.5121510028839111,0.5151197927943925,0.5106662805046569,0.5121510028839111,293232.0
2007-11-09,0.5106661324245847,0.5121508543733075,0.5091817378997803,0.5091817378997803,68841.0
2007-11-12,0.5091818891869377,0.5091818891869377,0.504728376865387,0.504728376865387,731071.0
2007-11-13,0.5047282895996814,0.5047282895996814,0.4987903833389282,0.4987903833389282,608693.0
2007-11-14,0.5062127460507856,0.5062127460507856,0.4958213269710541,0.4958213269710541,515156.0
2007-11-15,0.5002749079033958,0.5002749079033958,0.4928525686264037,0.4928525686264038,140246.0
2007-11-16,0.4928525686264037,0.4928525686264037,0.4898834873938095,0.4928525686264038,211603.0
2007-11-19,0.4913678765296936,0.4913678765296936,0.4898834814531945,0.4913678765296936,148268.0
2007-11-20,0.489883542060852,0.4913679373209982,0.4854300288563327,0.489883542060852,122102.0
2007-11-21,0.4898835452483435,0.4898835452483435,0.4780076918612873,0.4854300320148468,116631.0
2007-11-22,0.4854300288563327,0.4913679373209982,0.4839456335961865,0.489883542060852,337603.0
2007-11-23,0.4869144241164789,0.489883542060852,0.4809765156518134,0.489883542060852,158614.0
2007-11-26,0.4943369320808065,0.4987904441755484,0.4898834199860646,0.4958213269710541,148715.0
2007-11-27,0.4987905684698906,0.4987905684698906,0.4869144241164789,0.489883542060852,118544.0
2007-11-28,0.486914496139975,0.486914496139975,0.4601937403844548,0.4750386774539947,275224.0
2007-11-29,0.4780077040195465,0.4809765310151223,0.4750386223607886,0.4780077040195465,63559.0
2007-11-30,0.4750384928091273,0.4898834241085235,0.4661314685446892,0.4869143068790436,136940.0
2007-12-03,0.475038506088933,0.5151197889753837,0.4720693887764506,0.4735540747642517,168788.0
2007-12-04,0.4750386373284023,0.488399177789688,0.4750386373284023,0.4883991777896881,97545.0
2007-12-05,0.4883991468007058,0.489883542060852,0.4780076887510676,0.489883542060852,76783.0
2007-12-06,0.489883542060852,0.489883542060852,0.489883542060852,0.489883542060852,120883.0
2007-12-07,0.4824610857903817,0.4869143068790435,0.4824610857903817,0.4869143068790436,91513.0
2007-12-10,0.4883991812624448,0.4883991812624448,0.480976549589807,0.4839456677436828,1044691.0
2007-12-11,0.4824612359983408,0.4883991812624448,0.4824612359983408,0.4839456677436828,120682.0
2007-12-12,0.4854300631085689,0.4898835766273308,0.4839456677436828,0.4839456677436828,141073.0
2007-12-13,0.4839455721523673,0.4943369925022126,0.4839455721523673,0.4943369925022125,101299.0
2007-12-14,0.4943369320808065,0.4958213269710541,0.4898834199860646,0.4958213269710541,187549.0
2007-12-17,0.4943371283868095,0.4943371283868095,0.4631628223875556,0.4750386774539947,198743.0
2007-12-18,0.4661315364631137,0.4750385620253639,0.4601936285629635,0.4691006541252136,274052.0
2007-12-19,0.4601934238918185,0.4750383507519339,0.4601934238918185,0.4676157236099243,137340.0
2007-12-20,0.4809765310151223,0.4809765310151223,0.4720695043215762,0.4780077040195465,223969.0
2007-12-21,0.4880420161462697,0.4910829067230225,0.4773994021360133,0.4910829067230224,178239.0
2007-12-24,0.4910830689888917,0.4910830689888917,0.4743589663781158,0.4758792817592621,50124.0
2007-12-27,0.474358993952079,0.4789198658408517,0.474358993952079,0.4773995876312256,151717.0
2007-12-28,0.4758790753335137,0.4895625412464142,0.4652364251633284,0.4895625412464142,62813.0
2007-12-31,0.486521734546952,0.486521734546952,0.4713179524654132,0.4804402887821197,73782.0
2008-01-02,0.4743590221809163,0.478919894341104,0.4652366817021958,0.4682772755622864,56996.0
2008-01-03,0.4682772476953704,0.4773995876312256,0.4652366540162237,0.4773995876312256,68421.0
2008-01-04,0.4773995310432917,0.4865218698978424,0.4773995310432917,0.4865218698978424,182912.0
2008-01-07,0.4865218698978424,0.4895627240358058,0.4804404224411451,0.4865218698978424,72155.0
2008-01-08,0.4834810358087794,0.4850016120975604,0.4713181394536718,0.4773995876312256,144835.0
2008-01-09,0.4834810358087794,0.4834810358087794,0.474358993952079,0.4773995876312256,71917.0
2008-01-10,0.4804401968830768,0.4834807515144347,0.4713178623112989,0.4834807515144348,225804.0
2008-01-11,0.4804404514620539,0.4804404514620539,0.4682772204749324,0.4758792817592621,81021.0
2008-01-14,0.4743588147214284,0.4789196848869324,0.4500326958634893,0.4789196848869324,103362.0
2008-01-15,0.4713180166935413,0.4713180166935413,0.4439510040140249,0.4561142325401306,107436.0
2008-01-16,0.4378696699734515,0.4469920098781586,0.4257067363999798,0.4469920098781585,152722.0
2008-01-17,0.4409104111268352,0.4561142325401306,0.4409104111268352,0.4561142325401306,66749.0
2008-01-18,0.4409103274753838,0.4454714953899383,0.41658424763727,0.4454714953899383,46792.0
2008-01-21,0.4409103473337489,0.4409103473337489,0.4074619301600273,0.4257065653800964,97728.0
2008-01-22,0.416584188994585,0.416584188994585,0.3831357407760331,0.3952989280223846,465587.0
2008-01-23,0.4257066184094903,0.4257066184094903,0.3664117608023338,0.3922581970691681,174968.0
2008-01-24,0.4165841947036787,0.4196247493677658,0.372493134024715,0.3800948560237884,65907.0
2008-01-25,0.3952989280223846,0.4044209644883611,0.3831357407760331,0.3952989280223846,227366.0
2008-01-29,0.3952989280223846,0.4074618544496299,0.3952989280223846,0.3952989280223846,83473.0
2008-01-30,0.4044210506332157,0.407461941242218,0.3952990122241735,0.407461941242218,119024.0
2008-01-31,0.4044210119704184,0.4044210119704184,0.3952989744334464,0.4013804197311401,115889.0
2008-02-01,0.4074618919136074,0.4074618919136074,0.3998598339808918,0.4044210016727447,195350.0
2008-02-04,0.4044210016727447,0.4257065254211435,0.4044210016727447,0.4044210016727447,177333.0
2008-02-05,0.4074619143779984,0.4165842502646415,0.3937784105480338,0.3968192636966705,564799.0
2008-02-06,0.3922580806967037,0.3922580806967037,0.3800948560237884,0.3800948560237884,334425.0
2008-02-07,0.389217262525482,0.389217262525482,0.3770543336868286,0.3770543336868286,200815.0
2008-02-08,0.3907377661047874,0.3907377661047874,0.3800948560237884,0.3800948560237884,79999.0
2008-02-11,0.3800948560237884,0.3846560233587747,0.3800948560237884,0.3800948560237884,98049.0
2008-02-12,0.3816155401727897,0.3831358551979065,0.3770543715381388,0.3831358551979065,196235.0
2008-02-13,0.3922581763575611,0.3922581763575611,0.3755340783501001,0.3907378613948822,232288.0
2008-02-14,0.398339633965818,0.398339633965818,0.3740135133266448,0.3740135133266449,123227.0
2008-02-15,0.3740134113567586,0.3831357460267311,0.3709728194327987,0.3800948560237884,138643.0
2008-02-18,0.3709728147176647,0.3709728147176647,0.3679319620132446,0.3679319620132446,59078.0
2008-02-19,0.374013523236215,0.374013523236215,0.3588097393512726,0.3588097393512726,273554.0
2008-02-20,0.3648910567782003,0.3648910567782003,0.3496872782707214,0.3496872782707214,102076.0
2008-02-21,0.3557691430862507,0.3679320732011903,0.3557691430862507,0.3618505895137787,274185.0
2008-02-22,0.3618505930039594,0.3618505930039594,0.3588097393512726,0.3588097393512726,194758.0
2008-02-25,0.3588096959032729,0.3648911416530609,0.3588096959032729,0.3648911416530609,116935.0
2008-02-26,0.358809701857689,0.3603299794856361,0.2979945540428161,0.2979945540428161,3475886.0
2008-02-27,0.2979945177022844,0.3010350912173196,0.2630257891515041,0.2888721823692322,2065389.0
2008-02-28,0.2888722280081062,0.3010351387778098,0.2888722280081062,0.2949536740779876,2176545.0
2008-02-29,0.3223207217932848,0.3390448224868795,0.3162392746663907,0.334483653306961,1609243.0
2008-03-03,0.3253612752615213,0.3314430197257044,0.3101574729993143,0.3177595138549804,892300.0
2008-03-04,0.3192797601222992,0.3192797601222992,0.3101574062096274,0.3192797601222992,291974.0
2008-03-05,0.3162392422866493,0.3253612816333771,0.3131983513650635,0.3253612816333771,584616.0
2008-03-06,0.3420856610645791,0.3648912078587183,0.3284021914005279,0.3284021914005279,443815.0
2008-03-07,0.310157479579838,0.3131983518764468,0.3025557552718969,0.3086372017860412,703967.0
2008-03-10,0.3071168513413015,0.3253612051978292,0.3071168513413015,0.3192797601222992,332152.0
2008-03-11,0.3177593754457259,0.322320542082553,0.3071167837026645,0.3131982088088989,199271.0
2008-03-12,0.3101573461745114,0.3238408650799215,0.3101573461745114,0.3223205506801605,112379.0
2008-03-13,0.3177593754457259,0.322320542082553,0.3131982088088989,0.3131982088088989,39540.0
2008-03-14,0.310157479579838,0.3131983518764468,0.3071169239922445,0.3086372017860412,594726.0
2008-03-17,0.3101574332497106,0.3116780461553215,0.2979945420382678,0.3025557100772857,282541.0
2008-03-18,0.3040759861469269,0.30711687660427,0.2979945405711464,0.3040759861469269,269235.0
2008-03-19,0.3040759611340974,0.3192797601222992,0.3040759611340974,0.3192797601222992,462657.0
2008-03-20,0.3086371541634887,0.3162391940074544,0.3040759861469269,0.3040759861469269,360242.0
2008-03-25,0.2933515084767856,0.3280490668860788,0.2933515084767856,0.3138545751571655,34724.0
2008-03-26,0.3154316192582523,0.3248946070671081,0.3154316192582523,0.3248946070671081,28162.0
2008-03-27,0.3154314797711491,0.3154314797711491,0.3075458565618436,0.3122770488262176,457043.0
2008-03-28,0.3059685306299066,0.315431535243988,0.3028144276665136,0.315431535243988,74203.0
2008-03-31,0.3138544285667981,0.3154314797711491,0.3122770488262176,0.3122770488262176,144030.0
2008-04-01,0.3012369289771147,0.3091228795087705,0.2996598780155182,0.2996598780155182,44762.0
2008-04-02,0.2996599614705789,0.3091229655992703,0.2933514080054291,0.2965055108070373,187602.0
2008-04-03,0.2965054641000149,0.3075458464266446,0.2933513617952566,0.3028143644332886,110474.0
2008-04-04,0.3059684634208679,0.3091229135533056,0.3043914122855865,0.3059684634208679,183079.0
2008-04-07,0.3091229814552508,0.315431535243988,0.3043914791482101,0.315431535243988,361630.0
2008-04-08,0.3075458430923645,0.3091229135533056,0.3059684634208679,0.3059684634208679,491072.0
2008-04-09,0.3059684634208679,0.3091229135533056,0.3028143611503051,0.3059684634208679,600987.0
2008-04-10,0.3043915579653796,0.3043915579653796,0.3012371063232422,0.3012371063232422,578784.0
2008-04-11,0.3012369975128162,0.3107000011590364,0.2933513930489098,0.3091229498386383,928955.0
2008-04-14,0.3059684634208679,0.3091229135533056,0.3059684634208679,0.3059684634208679,27239.0
2008-04-15,0.3075458791925782,0.3091229498386383,0.3012369975128162,0.3091229498386383,491919.0
2008-04-16,0.3075458464266446,0.3091229169046837,0.2965054641000149,0.3028143644332886,394284.0
2008-04-17,0.3028143644332886,0.3028143644332886,0.2980828631142726,0.3028143644332886,49327.0
2008-04-18,0.2996599614705789,0.2996599614705789,0.2949284594062332,0.2965055108070373,303115.0
2008-04-21,0.3028143278005478,0.3028143278005478,0.2980828270539216,0.2996598780155182,39557.0
2008-04-22,0.3028145083202483,0.3264716976201859,0.2980830047529858,0.3248946070671081,304554.0
2008-04-23,0.3280488876214193,0.3296259387005646,0.3154314547283286,0.3170085251331329,1301150.0
2008-04-24,0.3154314693760787,0.3154314693760787,0.2996599142666517,0.3028143644332886,154341.0
2008-04-28,0.3043913787621443,0.3059684297237409,0.2996598780155182,0.2996598780155182,31105.0
2008-04-29,0.3059684993359263,0.3091229498386383,0.2996599461924181,0.3091229498386383,118327.0
2008-04-30,0.3091230714723046,0.3154316270981017,0.2965056123586579,0.3138545751571655,325047.0
2008-05-01,0.3091229270918551,0.3122770488262176,0.3091229270918551,0.3122770488262176,20763.0
2008-05-02,0.3043914139270782,0.3043914139270782,0.2996599126338436,0.3043914139270782,343946.0
2008-05-05,0.3028143644332886,0.3091229169046837,0.3028143644332886,0.3028143644332886,93423.0
2008-05-06,0.3028143278005478,0.3028143278005478,0.2996598780155182,0.2996598780155182,52516.0
2008-05-07,0.3059685841840025,0.3059685841840025,0.2980829775333404,0.2980829775333404,245677.0
2008-05-08,0.2996598780155182,0.3154314312169931,0.2980828270539216,0.2996598780155182,291017.0
2008-05-09,0.2996598780155182,0.3012369289771147,0.2980828270539216,0.2996598780155182,60260.0
2008-05-12,0.2980829775333404,0.3043915324262725,0.2980829775333404,0.2980829775333404,69165.0
2008-05-13,0.2996599110178675,0.3091229135533056,0.2980828598825861,0.3059684634208679,732899.0
2008-05-14,0.3043913787621443,0.3043913787621443,0.2996598780155182,0.2996598780155182,168852.0
2008-05-15,0.2980828270539216,0.3028143278005478,0.2980828270539216,0.2996598780155182,184320.0
2008-05-16,0.2996598780155182,0.2996598780155182,0.2980828270539216,0.2996598780155182,204562.0
2008-05-19,0.2996600292910704,0.2996600292910704,0.2980829775333404,0.2980829775333404,578804.0
2008-05-20,0.2996599614705789,0.2996599614705789,0.2965055108070373,0.2965055108070373,92282.0
2008-05-21,0.2965054827625666,0.2965054827625666,0.2933513802592839,0.2949284315109253,249375.0
2008-05-22,0.2933513802592839,0.2949284315109253,0.2933513802592839,0.2949284315109253,413727.0
2008-05-23,0.2933514743988454,0.296505577914313,0.2917740941047668,0.2917740941047668,105494.0
2008-05-26,0.2917739959545762,0.2917739959545762,0.2901969254016876,0.2901969254016876,22691.0
2008-05-27,0.2838883973173426,0.2838883973173426,0.2681168400879117,0.2775798439979553,99417.0
2008-05-28,0.2775798108313491,0.2901969159625696,0.274425360617602,0.2807339131832123,104789.0
2008-05-29,0.2744252993053364,0.2870427301537865,0.2728482484817505,0.2728482484817505,171821.0
2008-05-30,0.272848291411813,0.287042775317215,0.2570767371090322,0.2602308392524719,304960.0
2008-06-02,0.2633853214185531,0.2665397524833679,0.2633853214185531,0.2665397524833679,121648.0
2008-06-03,0.2665398554852108,0.2838884890079498,0.2665398554852108,0.2838884890079498,399820.0
2008-06-04,0.283888395172942,0.2917740191227918,0.2760024426868318,0.2870428264141083,386854.0
2008-06-05,0.2870428264141083,0.2870428264141083,0.282311343820489,0.2870428264141083,99913.0
2008-06-06,0.2807339804934942,0.291774056421471,0.2807339804934942,0.2823113799095154,35588.0
2008-06-10,0.283888395172942,0.2886198970922236,0.2744253913343789,0.2870428264141083,105915.0
2008-06-11,0.2854655724734982,0.2854655724734982,0.2681169563564961,0.2712710797786712,111534.0
2008-06-12,0.2712710106957099,0.2775798936805546,0.2602309341196318,0.2633853852748871,125296.0
2008-06-13,0.2618083405933281,0.2618083405933281,0.2318422884518403,0.2523453533649444,207703.0
2008-06-16,0.253922346332552,0.255499397772128,0.2318422347307205,0.2318422347307205,309240.0
2008-06-17,0.2381508946418762,0.2428823989342992,0.2365738424984343,0.2381508946418762,1048147.0
2008-06-18,0.2334193194514223,0.2460367570271976,0.2334193194514223,0.2365737706422805,255846.0
2008-06-19,0.2365738128514826,0.2460368009247741,0.2334193610978111,0.2444594204425811,173057.0
2008-06-20,0.2365737113414174,0.2365737113414174,0.1892586946487426,0.1892586946487426,2334510.0
2008-06-23,0.1892586821191923,0.2050305658882079,0.1797960079433607,0.1955675631761551,317617.0
2008-06-24,0.209418905874562,0.2226105020830697,0.1912800544505849,0.1978758424520492,4446713.0
2008-06-25,0.2143658101558685,0.2160146862240665,0.1978758169337229,0.2143658101558685,643903.0
2008-06-26,0.2094189092887647,0.2489940218487549,0.206120853589631,0.2292062938213348,344348.0
2008-06-27,0.2176635859620814,0.2506428920645542,0.2143658533665234,0.2275574505329132,178352.0
2008-06-30,0.2275574198679219,0.2275574198679219,0.207769693392796,0.2094188928604126,425767.0
2008-07-01,0.2094188788676272,0.2176635420866881,0.2094188788676272,0.2143658101558685,82769.0
2008-07-02,0.2160146862240665,0.2176635420866881,0.2077696795102055,0.2143658101558685,85331.0
2008-07-03,0.2143658101558685,0.2160146862240665,0.2077696795102055,0.2143658101558685,126921.0
2008-07-04,0.2143658101558685,0.2176635420866881,0.2143658101558685,0.2143658101558685,134816.0
2008-07-07,0.2176635694059856,0.2242593573846963,0.2143658370612624,0.220961645245552,55094.0
2008-07-08,0.220961583981845,0.220961583981845,0.2160146534442902,0.2160146534442901,98007.0
2008-07-09,0.2160146534442902,0.2160146534442902,0.2110677229067353,0.2160146534442901,230127.0
2008-07-10,0.2160147432487993,0.2176635995466949,0.2110678106546402,0.2110678106546402,69353.0
2008-07-11,0.2160146862240665,0.2209616175123079,0.2143658101558685,0.2143658101558685,281327.0
2008-07-14,0.2176635090567013,0.2176635090567013,0.2160146534442902,0.2160146534442901,128486.0
2008-07-15,0.2160146534442902,0.2176635090567013,0.2160146534442902,0.2160146534442901,85205.0
2008-07-16,0.2176635420866881,0.224259329237551,0.2143658101558685,0.2143658101558685,146517.0
2008-07-17,0.2242592952066673,0.2259085145193998,0.2160146534442902,0.2160146534442901,83259.0
2008-07-18,0.2275573884046187,0.2358023743238144,0.2176635265350341,0.2176635265350341,43531.0
2008-07-21,0.2308554888582501,0.2308554888582501,0.220961645245552,0.220961645245552,100519.0
2008-07-22,0.2209616017250125,0.2209616017250125,0.2160146707902202,0.2176635265350341,244102.0
2008-07-23,0.2110677152947246,0.2242592871189117,0.2110677152947246,0.2242592871189117,30836.0
2008-07-24,0.2176636176962015,0.2209616942674696,0.2176636176962015,0.2193124741315841,65873.0
2008-07-25,0.2176635175023323,0.2374512404203414,0.2176635175023323,0.2374512404203415,62380.0
2008-07-28,0.244047001004219,0.244047001004219,0.244047001004219,0.244047001004219,14488.0
2008-07-29,0.2407490306916569,0.2407490306916569,0.2308555094842761,0.2358024418354034,11479.0
2008-07-30,0.2374512263701088,0.2374512263701088,0.2275573654965342,0.234153151512146,66915.0
2008-07-31,0.2341532271663342,0.2341532271663342,0.2275574390196436,0.2308554947376251,87987.0
2008-08-01,0.2358024387031758,0.2358024387031758,0.224259374442486,0.2275574505329132,747267.0
2008-08-04,0.2275574505329132,0.2275574505329132,0.2275574505329132,0.2275574505329132,25697.0
2008-08-05,0.2242593573846963,0.2242593573846963,0.2176635694059856,0.220961645245552,126607.0
2008-08-06,0.2242593618144798,0.237451301732903,0.2242593618144798,0.2292062938213348,56537.0
2008-08-07,0.2292063067279019,0.2292063067279019,0.2209616620525086,0.2275574505329132,135639.0
2008-08-08,0.2242592871189117,0.2275573619251126,0.2242592871189117,0.2242592871189117,153254.0
2008-08-11,0.2242592871189117,0.2308554165257408,0.2242592871189117,0.2242592871189117,118330.0
2008-08-12,0.2242593573846963,0.2259085771546906,0.2143658370612624,0.220961645245552,290828.0
2008-08-13,0.2209616017250125,0.2209616017250125,0.2176635265350341,0.2176635265350341,67829.0
2008-08-14,0.2143658101558685,0.2176635420866881,0.2143658101558685,0.2143658101558685,274347.0
2008-08-15,0.2176636176962015,0.2193124741315841,0.2176636176962015,0.2193124741315841,6067.0
2008-08-18,0.2193124254755577,0.220961645245552,0.2193124254755577,0.220961645245552,426.0
2008-08-19,0.220961645245552,0.2226105013151242,0.2176635694059856,0.220961645245552,156533.0
2008-08-20,0.2259085488005492,0.2259085488005492,0.2143658101558685,0.2143658101558685,84703.0
2008-08-21,0.2143658236016044,0.2176635557392687,0.2127166241407394,0.2127166241407394,278889.0
2008-08-22,0.214365866745322,0.214365866745322,0.2044720015570037,0.2110678106546402,285878.0
2008-08-25,0.2127165916301088,0.2127165916301088,0.19622694338868,0.2028227299451828,2229394.0
2008-08-26,0.1945782168606707,0.2127167328588176,0.1945782168606707,0.1962270736694336,191386.0
2008-08-27,0.191280035048288,0.191280035048288,0.1484068718369307,0.1599496006965637,2264178.0
2008-08-28,0.159949563430129,0.159949563430129,0.0989378881389515,0.1583006978034973,5338082.0
2008-08-29,0.1583006804347813,0.1583006804347813,0.1418110359046606,0.153353750705719,210607.0
2008-09-01,0.1566519065152052,0.1912800812531772,0.155002706714011,0.1747904270887375,321723.0
2008-09-02,0.1747904270887375,0.1846842923274962,0.1747904270887375,0.1747904270887375,314391.0
2008-09-03,0.1780884484803698,0.1912800222635269,0.1747903731843994,0.1912800222635269,270628.0
2008-09-04,0.1912799827466942,0.201173842890255,0.1780884116888046,0.1780884116888046,50328.0
2008-09-05,0.1896312120867461,0.1896312120867461,0.1648965506672681,0.1879823356866836,212793.0
2008-09-08,0.1912800222635269,0.2011738844510758,0.1863330911697524,0.1912800222635269,55183.0
2008-09-09,0.1764392683513454,0.1912800649441166,0.1747904121856297,0.1846842765808105,30717.0
2008-09-10,0.1846842923274962,0.1846842923274962,0.1747904270887375,0.1747904270887375,47033.0
2008-09-11,0.1747904121856297,0.1846842765808105,0.1747904121856297,0.1846842765808105,58275.0
2008-09-12,0.181386200549918,0.181386200549918,0.1797373443841934,0.1797373443841934,53719.0
2008-09-15,0.1747903223422381,0.1813861073152667,0.1681945272664246,0.1714925915002823,78018.0
2008-09-16,0.1648964835991813,0.1747903441428582,0.1583006978034973,0.1583006978034973,294444.0
2008-09-17,0.1648965057876736,0.1648965057876736,0.1517049223184585,0.1517049223184585,81203.0
2008-09-18,0.1517049651825914,0.1517049651825914,0.1352153119652415,0.1451091766357422,1263524.0
2008-09-19,0.145109129534071,0.145109129534071,0.1187256202101707,0.1187256202101707,702556.0
2008-09-22,0.1385129952787079,0.1385129952787079,0.1055336981803262,0.108831763267517,677100.0
2008-09-23,0.108831780372063,0.1385130170481051,0.108831780372063,0.1170764341950416,199479.0
2008-09-24,0.1232382997189941,0.1408437680255871,0.1197170615196228,0.1197170615196228,537269.0
2008-09-25,0.130280409379394,0.130280409379394,0.1197170615196228,0.1197170615196228,141477.0
2008-09-26,0.1232383540947224,0.1373229463683262,0.1197171143416953,0.1320412755012512,168551.0
2008-09-29,0.1338016986846923,0.1408438218212724,0.1338016986846923,0.1338016986846923,149489.0
2008-09-30,0.1302804362308321,0.1338016751559481,0.1232383251190185,0.1232383251190185,595004.0
2008-10-01,0.1249988004565239,0.1338017229368612,0.1249988004565239,0.1249988004565239,346576.0
2008-10-02,0.1267595919264622,0.130280464887619,0.1232383522268063,0.130280464887619,207275.0
2008-10-03,0.1355621166425089,0.1355621166425089,0.1232383251190185,0.1232383251190185,672491.0
2008-10-06,0.1232382997189941,0.1232382997189941,0.1179566203958976,0.1197170615196228,104449.0
2008-10-07,0.1249988160725187,0.1249988160725187,0.1126750186085701,0.1126750186085701,432816.0
2008-10-08,0.1214778836324577,0.1232383251190185,0.1214778836324577,0.1232383251190185,132033.0
2008-10-09,0.1267595640441345,0.1338016751559481,0.1197170861939025,0.1232383251190185,281356.0
2008-10-10,0.1232383219698671,0.1232383219698671,0.1126749614164427,0.1161962002515792,347103.0
2008-10-13,0.1161962036601951,0.1161962036601951,0.1091540817353265,0.1144357621669769,51394.0
2008-10-14,0.1214779093861579,0.1285200219909216,0.1214779093861579,0.1214779093861579,272700.0
2008-10-15,0.1161962002515792,0.1161962002515792,0.1126749614164427,0.1161962002515792,141235.0
2008-10-16,0.1109145532506744,0.1109145532506744,0.105632871389389,0.105632871389389,385674.0
2008-10-17,0.1056328150199037,0.1109144940626944,0.1056328150199037,0.1091540530323982,595127.0
2008-10-20,0.105632823741477,0.105632823741477,0.1021115854382515,0.1021115854382515,542728.0
2008-10-21,0.105632871389389,0.1197171190514221,0.105632871389389,0.105632871389389,939465.0
2008-10-22,0.1109145532506744,0.1109145532506744,0.105632871389389,0.105632871389389,189969.0
2008-10-23,0.1056328439988553,0.1091540829773544,0.0933090522885322,0.0933090522885322,461934.0
2008-10-24,0.0985907138733796,0.1021115854382515,0.0950694755701541,0.1021115854382515,181824.0
2008-10-27,0.1021116278593708,0.1021116278593708,0.08978783339262,0.08978783339262,145832.0
2008-10-28,0.0968299611773429,0.0968299611773429,0.0880273953080177,0.0880273953080177,34344.0
2008-10-29,0.0985907575627685,0.0985907575627685,0.0827457174978101,0.0845061540603637,135759.0
2008-10-30,0.0880273914856174,0.08978783339262,0.0862669549718281,0.08978783339262,283898.0
2008-10-31,0.095069520175457,0.095069520175457,0.0915486361722129,0.095069520175457,170345.0
2008-11-03,0.0968299488112786,0.10563285872206,0.0968299488112786,0.0985907465219497,157268.0
2008-11-04,0.0985907138733796,0.1021115854382515,0.0985907138733796,0.1021115854382515,65270.0
2008-11-05,0.100351137217012,0.1038723748945271,0.0845061015959968,0.0915485769510269,396997.0
2008-11-06,0.0880273392735118,0.1056328049709302,0.0774639875860452,0.0915485769510269,855064.0
2008-11-07,0.0933090522885322,0.0950694938017819,0.0915486107752825,0.0933090522885322,344344.0
2008-11-10,0.0933090372200476,0.0950694784490035,0.0774640036968292,0.079224444925785,460947.0
2008-11-11,0.0809852746325338,0.0809852746325338,0.0616189949214458,0.0616189949214458,725714.0
2008-11-12,0.0616189949214458,0.0616189949214458,0.0598585583786628,0.0616189949214458,298757.0
2008-11-13,0.0633797720074653,0.0633797720074653,0.0545768540616166,0.0633797720074653,238145.0
2008-11-14,0.0651402165871428,0.0809852520572163,0.0651402165871428,0.0704218968749046,225470.0
2008-11-17,0.0774640241674218,0.1267595789928442,0.0774640241674218,0.1003511846065521,865067.0
2008-11-18,0.0985907168588575,0.0985907168588575,0.079224444925785,0.079224444925785,277600.0
2008-11-19,0.0809852384453478,0.0880273536015289,0.0633797698823264,0.068661443889141,363572.0
2008-11-20,0.0651402078226486,0.0669006490310431,0.0633797720074653,0.0633797720074653,360629.0
2008-11-21,0.0669006568307856,0.0845061280366905,0.059858540617462,0.0739427730441093,278468.0
2008-11-24,0.0862669549718281,0.0915486312517021,0.0862669549718281,0.08978783339262,200809.0
2008-11-25,0.0915486107752825,0.0933090522885322,0.0862669356767459,0.0933090522885322,84943.0
2008-11-26,0.0933090675353088,0.0950695093362161,0.0862669497728347,0.0862669497728347,119073.0
2008-11-27,0.0757035771626664,0.0774640132147131,0.068661455429646,0.0704218968749046,324299.0
2008-11-28,0.0809852669758302,0.0809852669758302,0.0721823462239446,0.0757035911083221,213391.0
2008-12-01,0.0757035927777592,0.0774640291929245,0.070421911400565,0.0774640291929245,149142.0
2008-12-02,0.0721823544482863,0.0721823544482863,0.0669006779789924,0.0669006779789924,194202.0
2008-12-03,0.0669006458134221,0.0669006458134221,0.0598585307598114,0.0598585307598114,380912.0
2008-12-04,0.0633797959632311,0.0651402324438095,0.0598585562635752,0.0651402324438095,235071.0
2008-12-05,0.0598585336387382,0.0633797720074653,0.0598585336387382,0.0633797720074653,137730.0
2008-12-08,0.0598585583786628,0.0633797982027409,0.0580981164426664,0.0616189949214458,209176.0
2008-12-09,0.0651402164508656,0.0651402164508656,0.0580981001257896,0.0580981001257896,354829.0
2008-12-10,0.0580980924303437,0.0651402078226486,0.0580980924303437,0.0633797720074653,814120.0
2008-12-11,0.06514026548731,0.0809853128521074,0.0616190240014449,0.0721823871135711,1602077.0
2008-12-12,0.0704218873997702,0.0721823232149535,0.0633797720074653,0.0633797720074653,854452.0
2008-12-15,0.0704218956100432,0.0739427730441093,0.0686614541964043,0.0739427730441093,213802.0
2008-12-16,0.070421909847601,0.0809852669758302,0.070421909847601,0.0757035911083221,218182.0
2008-12-17,0.08978783339262,0.1021116278593708,0.0862669549718281,0.08978783339262,358221.0
2008-12-18,0.096829899539497,0.096829899539497,0.0915485769510269,0.0915485769510269,176991.0
2008-12-19,0.096829899539497,0.100351137217012,0.0915485769510269,0.0915485769510269,339184.0
2008-12-22,0.0933090343945071,0.1021115854382515,0.0897877960912815,0.1021115854382515,214948.0
2008-12-23,0.0955540239810943,0.0955540239810943,0.0955540239810943,0.0955540239810943,19838.0
2008-12-24,0.0974278898819656,0.0974278898819656,0.093680515885353,0.093680515885353,35242.0
2008-12-29,0.1049222648143768,0.1049222648143768,0.1049222648143768,0.1049222648143768,4537.0
2008-12-30,0.0993013874746002,0.1030483826598693,0.093680515885353,0.093680515885353,60684.0
2008-12-31,0.093680515885353,0.093680515885353,0.093680515885353,0.093680515885353,0.0
2009-01-02,0.1011748961881764,0.1011748961881764,0.0955540239810943,0.0955540239810943,207240.0
2009-01-05,0.1049222648143768,0.1086692487258772,0.1049222648143768,0.1049222648143768,22623.0
2009-01-06,0.1086692441461859,0.1086692441461859,0.1067957580089569,0.1067957580089569,2878.0
2009-01-07,0.1086692365261832,0.1124166103074831,0.1030483767390251,0.1030483767390251,264364.0
2009-01-08,0.1049222648143768,0.1049222648143768,0.1030483883076962,0.1049222648143768,646259.0
2009-01-09,0.1030483839648871,0.1067957580089569,0.1030483839648871,0.1067957580089569,377996.0
2009-01-12,0.1124166250228881,0.1236583690270174,0.1124166250228881,0.1124166250228881,116014.0
2009-01-13,0.1161639992947217,0.1161639992947217,0.1124166250228881,0.1124166250228881,85315.0
2009-01-14,0.114290103316307,0.114290103316307,0.114290103316307,0.114290103316307,16343.0
2009-01-15,0.1142901227531193,0.1142901227531193,0.1124166250228881,0.1124166250228881,51394.0
2009-01-16,0.1161639723887865,0.1199109669813687,0.1161639723887865,0.1180374696850776,231849.0
2009-01-19,0.118037518342661,0.1236583913598617,0.0993014127016067,0.0993014127016067,214604.0
2009-01-20,0.1030483767390251,0.1049222530353359,0.101174879254036,0.1030483767390251,97588.0
2009-01-21,0.1030483727031416,0.1161639795392276,0.1030483727031416,0.114290103316307,115638.0
2009-01-22,0.1142900783255779,0.1161639541387558,0.1142900783255779,0.1161639541387558,11186.0
2009-01-23,0.1142901078711543,0.1180374816550341,0.1105431243777275,0.1105431243777275,66516.0
2009-01-27,0.1105431243777275,0.1124166103848754,0.1105431243777275,0.1105431243777275,170072.0
2009-01-28,0.1105431387717895,0.1142901227531193,0.1105431387717895,0.1124166250228881,22527.0
2009-01-29,0.1124166250228881,0.1124166250228881,0.1124166250228881,0.1124166250228881,84801.0
2009-01-30,0.1124166103848754,0.1180374816550341,0.1105431243777275,0.1105431243777275,314207.0
2009-02-02,0.110543124301625,0.110543124301625,0.1030483767390251,0.1030483767390251,58590.0
2009-02-03,0.103048341200778,0.1086691990494728,0.103048341200778,0.1086691990494728,46255.0
2009-02-04,0.1067957625096931,0.1161639971298709,0.1049222648143768,0.1049222648143768,50281.0
2009-02-05,0.1049222531075688,0.1105431243777275,0.1049222531075688,0.1105431243777275,56616.0
2009-02-06,0.1067957644999559,0.1124166250228881,0.1049222667697248,0.1124166250228881,299939.0
2009-02-09,0.1124165989849208,0.1180374696850776,0.108669225581055,0.1180374696850776,200596.0
2009-02-10,0.123658413446759,0.1255319118499755,0.123658413446759,0.1255319118499755,33920.0
2009-02-11,0.1161639541387558,0.1161639541387558,0.1142900783255779,0.1161639541387558,31743.0
2009-02-12,0.1161639440273625,0.1161639440273625,0.1086691990494728,0.1086691990494728,130920.0
2009-02-13,0.1067957136897229,0.1086691990494728,0.1067957136897229,0.1086691990494728,70266.0
2009-02-16,0.1124166250228881,0.1124166250228881,0.1124166250228881,0.1124166250228881,19786.0
2009-02-17,0.1124166250228881,0.1161639992947217,0.1124166250228881,0.1124166250228881,40482.0
2009-02-18,0.1124166250228881,0.1124166250228881,0.1124166250228881,0.1124166250228881,6543.0
2009-02-19,0.1124165715384176,0.1124165715384176,0.1086691990494728,0.1086691990494728,42349.0
2009-02-20,0.1086692441461859,0.1124166181902557,0.1067957580089569,0.1067957580089569,138837.0
2009-02-23,0.1086691990494728,0.1086691990494728,0.1067957136897229,0.1086691990494728,167546.0
2009-02-24,0.1049222648143768,0.1086692487258772,0.1049222648143768,0.1049222648143768,115121.0
2009-02-25,0.106795750520325,0.106795750520325,0.1030483767390251,0.1030483767390251,258500.0
2009-02-26,0.0993014127016067,0.1030484088387807,0.0974279146330197,0.0993014127016067,82951.0
2009-02-27,0.097427864738098,0.097427864738098,0.0918070003390312,0.0918070003390312,325534.0
2009-03-02,0.0899331252580327,0.0899331252580327,0.067450039088726,0.067450039088726,205065.0
2009-03-03,0.069323530595343,0.069323530595343,0.067450039088726,0.067450039088726,351797.0
2009-03-04,0.067450039088726,0.0749444011451616,0.067450039088726,0.067450039088726,187847.0
2009-03-05,0.0749444024848784,0.0749444024848784,0.0655761584639549,0.0655761584639549,293883.0
2009-03-06,0.0655761584639549,0.0674500402944726,0.0637026669238471,0.0655761584639549,161174.0
2009-03-09,0.0693235300341241,0.0693235300341241,0.0637026652693748,0.0637026652693748,140604.0
2009-03-10,0.0618291598570129,0.0618291598570129,0.0580817870795726,0.0580817870795726,230134.0
2009-03-11,0.0637026822437398,0.0637026822437398,0.056208312511444,0.056208312511444,197343.0
2009-03-12,0.056208312511444,0.056208312511444,0.056208312511444,0.056208312511444,76156.0
2009-03-13,0.0562082975340462,0.0637026652693748,0.0543344214917613,0.0637026652693748,547409.0
2009-03-16,0.0618291629105305,0.0618291629105305,0.0543344169855117,0.0543344169855117,299095.0
2009-03-17,0.0562082975340462,0.0637026652693748,0.0543344214917613,0.0637026652693748,376415.0
2009-03-18,0.0637026652693748,0.0637026652693748,0.0637026652693748,0.0637026652693748,116515.0
2009-03-19,0.0637026669238471,0.0674500402944726,0.0618291696441745,0.0655761584639549,301682.0
2009-03-20,0.0599552757210656,0.0618291571736335,0.0599552757210656,0.0618291571736335,93179.0
2009-03-23,0.0599552783231187,0.0599552783231187,0.0580817870795726,0.0580817870795726,332568.0
2009-03-24,0.063702654075434,0.063702654075434,0.0618291571736335,0.0618291571736335,62958.0
2009-03-25,0.0618291571736335,0.063702654075434,0.0599552757210656,0.0618291571736335,71567.0
2009-03-26,0.0618291680383603,0.0637026652693748,0.0618291680383603,0.0637026652693748,302756.0
2009-03-27,0.063702670336568,0.0711970329284668,0.063702670336568,0.0711970329284668,656516.0
2009-03-30,0.0711969936911234,0.0768178558052705,0.0711969936911234,0.0730708688497543,358547.0
2009-03-31,0.0711970329284668,0.0711970329284668,0.0711970329284668,0.0711970329284668,44199.0
2009-04-01,0.0693235397338867,0.0693235397338867,0.0693235397338867,0.0693235397338867,26121.0
2009-04-02,0.0693235495613632,0.0749444216489791,0.0693235495613632,0.0749444216489791,89426.0
2009-04-03,0.076817937195301,0.0805653184114529,0.0749444446023237,0.076817937195301,250292.0
2009-04-06,0.0786914114269054,0.0861861600846448,0.0749444216489791,0.0749444216489791,194027.0
2009-04-07,0.076817937195301,0.076817937195301,0.0749444446023237,0.076817937195301,81289.0
2009-04-08,0.0749444446023237,0.076817937195301,0.0749444446023237,0.076817937195301,24361.0
2009-04-09,0.0786913521528096,0.0861860951651496,0.0730708688497543,0.0730708688497543,185843.0
2009-04-14,0.0730709238902328,0.0749444216489791,0.0711970473201095,0.0749444216489791,98708.0
2009-04-15,0.0749444113318192,0.0861861482199005,0.0749444113318192,0.0824387744069099,547718.0
2009-04-16,0.0899331406997208,0.0936805146467888,0.086186151303557,0.0880596488714218,149538.0
2009-04-17,0.093680515885353,0.0993013874746002,0.0899331418887405,0.093680515885353,509322.0
2009-04-20,0.0955540134779876,0.0993013874746002,0.093680515885353,0.093680515885353,136710.0
2009-04-21,0.0899331420660018,0.0936805160700006,0.0899331420660018,0.0899331420660018,363155.0
2009-04-22,0.0899331063906433,0.0899331063906433,0.0843122427596107,0.0861861184239387,214755.0
2009-04-23,0.0899331063906433,0.0899331063906433,0.0861861184239387,0.0861861184239387,35246.0
2009-04-24,0.0861861184239387,0.0861861184239387,0.0861861184239387,0.0861861184239387,15418.0
2009-04-27,0.0861861184239387,0.0861861184239387,0.0861861184239387,0.0861861184239387,11969.0
2009-04-28,0.0880596152770728,0.0880596152770728,0.0861861184239387,0.0861861184239387,72647.0
2009-04-29,0.0880596488714218,0.0880596488714218,0.0880596488714218,0.0880596488714218,8223.0
2009-04-30,0.0918070240322843,0.0974278898819656,0.0880596500356717,0.093680515885353,225652.0
2009-05-01,0.0955540136663279,0.0974278900739994,0.0899331420660018,0.0899331420660018,161106.0
2009-05-04,0.0918070341235294,0.0974279005910451,0.0899331517740122,0.0955540239810943,64243.0
2009-05-05,0.0993013947676602,0.1236583690270174,0.0993013947676602,0.1124166250228881,384368.0
2009-05-06,0.1124166181902557,0.1142901158066164,0.1067957580089569,0.1067957580089569,270732.0
2009-05-07,0.1124165715384176,0.1142900683772945,0.1086691990494728,0.1086691990494728,162767.0
2009-05-08,0.1067957229856664,0.1161639541387558,0.1067957229856664,0.1161639541387558,115488.0
2009-05-11,0.1124166250228881,0.1161639992947217,0.1105431387717895,0.1124166250228881,737298.0
2009-05-12,0.1124166250228881,0.1124166250228881,0.1105431387717895,0.1124166250228881,274487.0
2009-05-13,0.1124166250228881,0.1124166250228881,0.1105431387717895,0.1124166250228881,67912.0
2009-05-14,0.1105431243777275,0.1124166103848754,0.1086692366009956,0.1105431243777275,210845.0
2009-05-15,0.1086691990494728,0.1086691990494728,0.1086691990494728,0.1086691990494728,49784.0
2009-05-18,0.1086691990494728,0.1105430861786677,0.1086691990494728,0.1086691990494728,173116.0
2009-05-19,0.1105430861786677,0.1105430861786677,0.1086691990494728,0.1086691990494728,48002.0
2009-05-20,0.1105431243777275,0.1105431243777275,0.1105431243777275,0.1105431243777275,7623.0
2009-05-21,0.1086692441461859,0.1086692441461859,0.1067957580089569,0.1067957580089569,90418.0
2009-05-22,0.1067957505938477,0.1124166103848754,0.1067957505938477,0.1105431243777275,73494.0
2009-05-25,0.1105431320530267,0.1105431320530267,0.1067957580089569,0.1067957580089569,217801.0
2009-05-26,0.1124165715384176,0.1124165715384176,0.1086691990494728,0.1086691990494728,13945.0
2009-05-27,0.1086692441461859,0.1161639922343254,0.1067957580089569,0.1067957580089569,434221.0
2009-05-28,0.1067957229856664,0.1292791907748808,0.1067957229856664,0.1161639541387558,186402.0
2009-05-29,0.1161639922343254,0.1161639922343254,0.1049222603925961,0.1067957580089569,106739.0
2009-06-01,0.1067957625096931,0.1067957625096931,0.1049222648143768,0.1049222648143768,153250.0
2009-06-02,0.1030483768099679,0.1124166103848754,0.1030483768099679,0.1105431243777275,116416.0
2009-06-03,0.1049222531075688,0.1105431243777275,0.1049222531075688,0.1105431243777275,29862.0
2009-06-04,0.106795750520325,0.106795750520325,0.1030483767390251,0.1030483767390251,274778.0
2009-06-05,0.1049222530353359,0.1049222530353359,0.1030483767390251,0.1030483767390251,165080.0
2009-06-09,0.1030484088387807,0.1049222857188073,0.0993014127016067,0.0993014127016067,133424.0
2009-06-10,0.0993013983896108,0.1011748961881764,0.0955540239810943,0.0955540239810943,114724.0
2009-06-11,0.0974278599023819,0.1011748539346612,0.0974278599023819,0.0974278599023819,43571.0
2009-06-12,0.0974279146330197,0.1011749107701937,0.0955540377529931,0.0993014127016067,97934.0
2009-06-15,0.0993013983896108,0.1011748961881764,0.0936805261825287,0.0955540239810943,520339.0
2009-06-16,0.0955539888177238,0.0993013618472265,0.0918070003390312,0.0918070003390312,541700.0
2009-06-17,0.093680517071735,0.1180374898506862,0.093680517071735,0.1067957580089569,397478.0
2009-06-18,0.1067957580089569,0.1067957580089569,0.1067957580089569,0.1067957580089569,0.0
2009-06-19,0.0955539888177238,0.101174858956355,0.0899331186790926,0.0918070003390312,987104.0
2009-06-22,0.0955540377529931,0.0993014127016067,0.0955540377529931,0.0993014127016067,112040.0
2009-06-23,0.0955540134779876,0.0955540134779876,0.093680515885353,0.093680515885353,214025.0
2009-06-24,0.0955539840750153,0.0993013569185215,0.0936804870588756,0.0974278599023819,201642.0
2009-06-25,0.0974279005910451,0.0974279005910451,0.0955540239810943,0.0955540239810943,227231.0
2009-06-26,0.0955540239810943,0.0955540239810943,0.0955540239810943,0.0955540239810943,234771.0
2009-06-29,0.0955540134779876,0.0955540134779876,0.093680515885353,0.093680515885353,292473.0
2009-06-30,0.0936805261825287,0.0955540239810943,0.0918070341235294,0.0955540239810943,208050.0
2009-07-01,0.093680515885353,0.093680515885353,0.0918070240322843,0.093680515885353,295073.0
2009-07-02,0.0918070242132392,0.0918070242132392,0.0899331420660018,0.0899331420660018,166225.0
2009-07-03,0.093680515885353,0.093680515885353,0.0899331418887405,0.093680515885353,19936.0
2009-07-06,0.0955540239810943,0.0955540239810943,0.0936805261825287,0.0955540239810943,111429.0
2009-07-07,0.0936804789081055,0.0936804789081055,0.0861861184239387,0.0861861184239387,56769.0
2009-07-08,0.086186151303557,0.0880596488714218,0.086186151303557,0.0880596488714218,32467.0
2009-07-09,0.0918070242132392,0.0918070242132392,0.0899331420660018,0.0899331420660018,16960.0
2009-07-10,0.0918070240322843,0.0974278898819656,0.0918070240322843,0.093680515885353,76971.0
2009-07-13,0.0936804917085953,0.0936804917085953,0.0918070003390312,0.0918070003390312,19136.0
2009-07-14,0.093680515885353,0.0955540134779876,0.0918070240322843,0.093680515885353,339277.0
2009-07-15,0.0936805261825287,0.0974279005910451,0.0936805261825287,0.0955540239810943,79597.0
2009-07-16,0.0974278599023819,0.0974278599023819,0.0955539840750153,0.0974278599023819,12910.0
2009-07-17,0.0974279146330197,0.0993014127016067,0.0936805396844061,0.0993014127016067,132143.0
2009-07-20,0.0974278599023819,0.0974278599023819,0.0974278599023819,0.0974278599023819,12848.0
2009-07-21,0.0974278842840577,0.1030483767390251,0.0974278842840577,0.1030483767390251,123347.0
2009-07-22,0.0974278599023819,0.0974278599023819,0.0974278599023819,0.0974278599023819,30836.0
2009-07-23,0.0974278599023819,0.0974278599023819,0.0936804870588756,0.0974278599023819,185021.0
2009-07-24,0.0974279146330197,0.0993014127016067,0.0974279146330197,0.0993014127016067,146269.0
2009-07-27,0.0993013929170636,0.1049222648143768,0.0993013929170636,0.1049222648143768,36613.0
2009-07-28,0.1030483767390251,0.1030483767390251,0.1030483767390251,0.1030483767390251,20557.0
2009-07-29,0.101174879254036,0.1030483767390251,0.101174879254036,0.1030483767390251,22496.0
2009-07-30,0.1030483767390251,0.1030483767390251,0.1030483767390251,0.1030483767390251,42486.0
2009-07-31,0.1011748906123799,0.1049222648143768,0.1011748906123799,0.1049222648143768,51908.0
2009-08-03,0.1049222648143768,0.1086692487258772,0.1049222648143768,0.1049222648143768,134875.0
2009-08-04,0.1049222648143768,0.1049222648143768,0.1049222648143768,0.1049222648143768,42004.0
2009-08-05,0.1030483883076962,0.1049222648143768,0.1011748906123799,0.1049222648143768,92819.0
2009-08-06,0.1030483767390251,0.1030483767390251,0.1030483767390251,0.1030483767390251,17647.0
2009-08-07,0.1030483767390251,0.1030483767390251,0.1030483767390251,0.1030483767390251,12334.0
2009-08-10,0.1049222648143768,0.1049222648143768,0.1049222648143768,0.1049222648143768,42657.0
2009-08-11,0.103048341200778,0.1086691990494728,0.103048341200778,0.1086691990494728,264785.0
2009-08-12,0.1124166059046933,0.114290103316307,0.1067957463376758,0.114290103316307,190746.0
2009-08-13,0.1161639692818145,0.1367735639445043,0.1161639692818145,0.1349000781774521,288838.0
2009-08-14,0.1330261895639343,0.1330261895639343,0.1255318333077351,0.1274053305387497,158789.0
2009-08-17,0.1274053455445956,0.131152719259262,0.1274053455445956,0.131152719259262,93014.0
2009-08-18,0.1292792143447601,0.1330261975526809,0.1292792143447601,0.1330261975526809,190612.0
2009-08-19,0.1330261942792376,0.1330261942792376,0.1292792111635208,0.1292792111635208,119723.0
2009-08-20,0.1349001192441145,0.1480153501033783,0.1349001192441145,0.1480153501033783,106489.0
2009-08-21,0.1461418227306312,0.1461418227306312,0.1442679464817047,0.1442679464817047,57356.0
2009-08-24,0.1461417376995086,0.1573830831167111,0.1461417376995086,0.1461417376995086,110251.0
2009-08-25,0.1461418477804657,0.1498888432979583,0.1461418477804657,0.1498888432979583,277212.0
2009-08-26,0.1536361903314846,0.1592570614204843,0.1461418218165883,0.1573831737041473,99077.0
2009-08-27,0.1498888432979583,0.1498888432979583,0.1498888432979583,0.1498888432979583,95467.0
2009-08-28,0.1498888432979583,0.1498888432979583,0.1442679712103424,0.1498888432979583,43766.0
2009-08-31,0.14988881760586,0.1517623150434744,0.1442679464817047,0.1442679464817047,462573.0
2009-09-01,0.1423944490440903,0.1480153201682456,0.1423944490440903,0.1442679464817047,79147.0
2009-09-02,0.1461418522868612,0.1480153501033783,0.1423944778424384,0.1480153501033783,217547.0
2009-09-03,0.1461417376995086,0.1461417376995086,0.1461417376995086,0.1461417376995086,71952.0
2009-09-04,0.148015345539212,0.1498888432979583,0.148015345539212,0.1498888432979583,36578.0
2009-09-07,0.1461418227306312,0.1461418227306312,0.1442679464817047,0.1442679464817047,40455.0
2009-09-08,0.1442679587073326,0.1461418351150561,0.1386470871068506,0.1405209749937057,143734.0
2009-09-09,0.1423944532654061,0.1423944532654061,0.1161639845950783,0.1386470794677734,254948.0
2009-09-10,0.1405209672513824,0.1480153245561935,0.1386470794677734,0.1386470794677734,117704.0
2009-09-11,0.1386470649799108,0.1423944383859634,0.1386470649799108,0.1423944383859634,18839.0
2009-09-14,0.1423944383859634,0.1423944383859634,0.1423944383859634,0.1423944383859634,0.0
2009-09-15,0.1367735819746187,0.1405209672513824,0.1367735819746187,0.1386470794677734,93766.0
2009-09-16,0.1386470871068506,0.1405209749937057,0.1386470871068506,0.1405209749937057,61673.0
2009-09-17,0.1386470763981492,0.1386470763981492,0.131152719259262,0.131152719259262,31864.0
2009-09-18,0.1311527048738152,0.1349000781774521,0.1311527048738152,0.1349000781774521,92741.0
2009-09-21,0.1330261688791059,0.1367735415697097,0.1330261688791059,0.1367735415697097,81719.0
2009-09-22,0.1367735819746187,0.1386470794677734,0.1367735819746187,0.1386470794677734,9122.0
2009-09-23,0.1405209672513824,0.1405209672513824,0.1386470794677734,0.1386470794677734,194057.0
2009-09-24,0.1423944112000098,0.1423944112000098,0.1367735415697097,0.1367735415697097,283845.0
2009-09-25,0.1423944112000098,0.1423944112000098,0.1349000561091412,0.1367735415697097,295633.0
2009-09-28,0.1367735779199349,0.1442679464817047,0.1367735779199349,0.1442679464817047,204233.0
2009-09-29,0.1461418477804657,0.1498888432979583,0.1442679712103424,0.1498888432979583,888789.0
2009-09-30,0.146141811792016,0.146141811792016,0.1386470649799108,0.1423944383859634,77375.0
2009-10-01,0.146141811792016,0.146141811792016,0.1423944383859634,0.1423944383859634,6471.0
2009-10-02,0.1461417376995086,0.151762226742126,0.1367734983396296,0.1461417376995086,220526.0
2009-10-05,0.1461417376995086,0.1461417376995086,0.1461417376995086,0.1461417376995086,0.0
2009-10-06,0.151762226742126,0.151762226742126,0.1461417376995086,0.1461417376995086,58590.0
2009-10-07,0.1461418522868612,0.1498888479198953,0.1461418522868612,0.1480153501033783,99619.0
2009-10-08,0.1461418227306312,0.1461418227306312,0.1442679464817047,0.1442679464817047,66291.0
2009-10-09,0.1442679464817047,0.14988881760586,0.1442679464817047,0.1442679464817047,107786.0
2009-10-12,0.1498888432979583,0.1517623410567047,0.1461418477804657,0.1498888432979583,97984.0
2009-10-13,0.1498888535073437,0.1517623513936996,0.1498888535073437,0.1517623513936996,60645.0
2009-10-14,0.1517623258339866,0.1536362022161483,0.1517623258339866,0.1536362022161483,57886.0
2009-10-15,0.1592570796850601,0.1648779514186957,0.1592570796850601,0.1611305773258209,142363.0
2009-10-16,0.1686248643304153,0.1723722368478775,0.1667513674772812,0.1723722368478775,127665.0
2009-10-19,0.1723722363872663,0.2023500800132751,0.1723722363872663,0.2023500800132751,96622.0
2009-10-20,0.1948557797639313,0.2004762610627033,0.1873610317707061,0.1873610317707061,107649.0
2009-10-21,0.1911084057673187,0.1948557797639313,0.1798666740679561,0.1873610317707061,77617.0
2009-10-22,0.1798666740679561,0.1873610317707061,0.1798666740679561,0.1873610317707061,12231.0
2009-10-23,0.1836140006780624,0.1873609834171907,0.1836140006780624,0.1836140006780624,32892.0
2009-10-26,0.1836140480645686,0.1948557797639313,0.1817401716605906,0.1873610317707061,59101.0
2009-10-27,0.1836140456369795,0.1836140456369795,0.1761192977428436,0.1761192977428436,66432.0
2009-10-28,0.1761192392549566,0.17986661195755,0.1761192392549566,0.17986661195755,48824.0
2009-10-29,0.1723722706764331,0.1723722706764331,0.1704987734556198,0.1704987734556198,62916.0
2009-10-30,0.1779931764753215,0.1873610317707061,0.1779931764753215,0.1873610317707061,51394.0
2009-11-02,0.1873610317707061,0.1873610317707061,0.1873610317707061,0.1873610317707061,0.0
2009-11-03,0.1873610317707061,0.1873610317707061,0.1873610317707061,0.1873610317707061,0.0
2009-11-04,0.1873610317707061,0.1873610317707061,0.1873610317707061,0.1873610317707061,0.0
2009-11-05,0.1723722332286604,0.1742457300424575,0.1723722332286604,0.1742457300424575,19046.0
2009-11-06,0.1798666716899116,0.1798666716899116,0.1761192977428436,0.1761192977428436,27892.0
2009-11-09,0.1761192268562547,0.1761192268562547,0.1742457300424575,0.1742457300424575,27068.0
2009-11-10,0.1798666759801669,0.1798666759801669,0.176119301943715,0.1779931783676147,79394.0
2009-11-11,0.1761192977428436,0.1798666716899116,0.1761192977428436,0.1761192977428436,45733.0
2009-11-12,0.1761192268562547,0.1761192268562547,0.1742457300424575,0.1742457300424575,16960.0
2009-11-13,0.1742457300424575,0.1761192268562547,0.1742457300424575,0.1742457300424575,44836.0
2009-11-16,0.1742457939472065,0.1742457939472065,0.1630040513191356,0.168624922633171,102172.0
2009-11-17,0.1686248974235382,0.1723722706764331,0.1686248974235382,0.1704987734556198,179881.0
2009-11-18,0.1704987734556198,0.1723722706764331,0.1686248974235382,0.1704987734556198,101509.0
2009-11-19,0.1723722706764331,0.1723722706764331,0.1704987734556198,0.1704987734556198,64243.0
2009-11-20,0.1723722368478775,0.1723722368478775,0.1704987399947434,0.1723722368478775,58327.0
2009-11-23,0.168624922633171,0.168624922633171,0.1630040513191356,0.168624922633171,153558.0
2009-11-24,0.168624922633171,0.168624922633171,0.168624922633171,0.168624922633171,105635.0
2009-11-25,0.1686249352210854,0.1686249352210854,0.1611305773258209,0.1611305773258209,42595.0
2009-11-26,0.164877988677426,0.164877988677426,0.1630041003227234,0.1630041003227234,16651.0
2009-11-27,0.1686249352210854,0.1686249352210854,0.1611305773258209,0.1611305773258209,10587.0
2009-11-30,0.16113055167139,0.16113055167139,0.1592570543289184,0.1592570543289184,8223.0
2009-12-01,0.1592570543289184,0.1592570543289184,0.1592570543289184,0.1592570543289184,37404.0
2009-12-02,0.1648779384285556,0.1648779384285556,0.1386470794677734,0.1386470794677734,75755.0
2009-12-03,0.1517623140942782,0.164877932509484,0.1517623140942782,0.1573831737041473,32892.0
2009-12-04,0.1480153192424849,0.1573831737041473,0.1480153192424849,0.1573831737041473,21277.0
2009-12-07,0.1573831737041473,0.1573831737041473,0.1573831737041473,0.1573831737041473,3597.0
2009-12-08,0.1498888479198953,0.1498888479198953,0.1480153501033783,0.1480153501033783,10278.0
2009-12-09,0.1573831943461827,0.1854875534772873,0.1573831943461827,0.1854875534772873,147300.0
2009-12-10,0.183614019287681,0.183614019287681,0.1648779213428497,0.1648779213428497,91482.0
2009-12-11,0.1648779213428497,0.1648779213428497,0.1648779213428497,0.1648779213428497,5756.0
2009-12-14,0.1648779391104951,0.1742457939472065,0.1648779391104951,0.168624922633171,42827.0
2009-12-15,0.1686249286600461,0.1761192977428436,0.1686249286600461,0.1761192977428436,5644.0
2009-12-16,0.1686249044617417,0.1686249044617417,0.1648779213428497,0.1648779213428497,17474.0
2009-12-17,0.1667514752624209,0.1667514752624209,0.1611306137377285,0.1630041003227234,70162.0
2009-12-18,0.1630040337534249,0.1648779213428497,0.1611305479335438,0.1648779213428497,84287.0
2009-12-21,0.1648779514186957,0.1686249352210854,0.1611305773258209,0.1611305773258209,13946.0
2009-12-22,0.1611305773258209,0.1686249352210854,0.1611305773258209,0.1611305773258209,25459.0
2009-12-23,0.1611305710563801,0.1779931741220468,0.1611305710563801,0.1761192977428436,95089.0
2009-12-24,0.1761192977428436,0.1761192977428436,0.1761192977428436,0.1761192977428436,0.0
2009-12-29,0.1761193443945066,0.1761193443945066,0.1630041003227234,0.1630041003227234,4879.0
2009-12-30,0.1667514543068151,0.1817401945590973,0.163004079838049,0.1817401945590973,78274.0
2009-12-31,0.1779931246397564,0.1779931246397564,0.1667513847351074,0.1667513847351074,0.0
2010-01-04,0.168624922633171,0.168624922633171,0.168624922633171,0.168624922633171,25324.0
2010-01-05,0.1723723067186106,0.1779931783676147,0.1723723067186106,0.1779931783676147,48311.0
2010-01-06,0.168624922633171,0.168624922633171,0.168624922633171,0.168624922633171,8891.0
2010-01-07,0.1704987989453995,0.1704987989453995,0.168624922633171,0.168624922633171,107415.0
2010-01-08,0.1686249286600461,0.1761192977428436,0.1686249286600461,0.1761192977428436,63009.0
2010-01-11,0.1761192977428436,0.1761192977428436,0.1761192977428436,0.1761192977428436,0.0
2010-01-12,0.1723722368478775,0.1761192305541457,0.1723722368478775,0.1723722368478775,16462.0
2010-01-13,0.1761192977428436,0.1761192977428436,0.1761192977428436,0.1761192977428436,56534.0
2010-01-14,0.1761192651180598,0.1761192651180598,0.1704987734556198,0.1704987734556198,39454.0
2010-01-15,0.1704987576404014,0.1704987576404014,0.1667513847351074,0.1667513847351074,86343.0
2010-01-18,0.1686249044617417,0.1686249044617417,0.1648779213428497,0.1648779213428497,347531.0
2010-01-19,0.1648779213428497,0.1648779213428497,0.1648779213428497,0.1648779213428497,0.0
2010-01-20,0.164877932509484,0.164877932509484,0.1573831737041473,0.1573831737041473,82586.0
2010-01-21,0.1611305773258209,0.1611305773258209,0.1611305773258209,0.1611305773258209,31563.0
2010-01-22,0.1611305479335438,0.1648779213428497,0.1611305479335438,0.1648779213428497,50821.0
2010-01-25,0.168624922633171,0.1704987989453995,0.168624922633171,0.168624922633171,79661.0
2010-01-27,0.1686249286600461,0.1761192977428436,0.1686249286600461,0.1761192977428436,41218.0
2010-01-28,0.1723722332286604,0.1742457300424575,0.1667513639760828,0.1742457300424575,185524.0
2010-01-29,0.1742457300424575,0.1742457300424575,0.1742457300424575,0.1742457300424575,0.0
2010-02-01,0.1723722368478775,0.1723722368478775,0.1704987399947434,0.1723722368478775,92510.0
2010-02-02,0.1742457337010116,0.1742457337010116,0.1723722368478775,0.1723722368478775,49853.0
2010-02-03,0.1723722453635758,0.17986661195755,0.1723722453635758,0.17986661195755,512475.0
2010-02-04,0.1798666187210936,0.1967292283000315,0.1798666187210936,0.1948557198047638,500118.0
2010-02-05,0.1892349196538158,0.1892349196538158,0.1798666740679561,0.1873610317707061,169106.0
2010-02-08,0.1798666716899116,0.1798666716899116,0.1761192977428436,0.1761192977428436,13568.0
2010-02-09,0.1761192977428436,0.1761192977428436,0.1761192977428436,0.1761192977428436,32892.0
2010-02-10,0.1761192392549566,0.1836139846601434,0.1761192392549566,0.17986661195755,76783.0
2010-02-11,0.1798665992950351,0.1798665992950351,0.1742457300424575,0.1742457300424575,78070.0
2010-02-12,0.1761192268562547,0.1761192268562547,0.1742457300424575,0.1742457300424575,318647.0
2010-02-15,0.1742457939472065,0.1742457939472065,0.168624922633171,0.168624922633171,292104.0
2010-02-16,0.168624922633171,0.168624922633171,0.1667514251322675,0.168624922633171,31426.0
2010-02-17,0.1704987364148632,0.1742457300424575,0.1704987364148632,0.1742457300424575,72980.0
2010-02-18,0.1723722706764331,0.1723722706764331,0.1704987734556198,0.1704987734556198,53450.0
2010-02-19,0.1704987734556198,0.1704987734556198,0.1704987734556198,0.1704987734556198,18632.0
2010-02-22,0.1704987734556198,0.1723722706764331,0.1704987734556198,0.1704987734556198,46850.0
2010-02-23,0.1742457300424575,0.1742457300424575,0.1723722332286604,0.1742457300424575,246694.0
2010-02-24,0.1704987734556198,0.1704987734556198,0.1704987734556198,0.1704987734556198,21585.0
2010-02-25,0.1742457939472065,0.17611929144811,0.168624922633171,0.168624922633171,264086.0
2010-02-26,0.168624922633171,0.172372296446303,0.168624922633171,0.168624922633171,67841.0
2010-03-01,0.1686248817821379,0.1686248817821379,0.1667513847351074,0.1667513847351074,115498.0
2010-03-02,0.1686248643304153,0.1723722368478775,0.1686248643304153,0.1723722368478775,148876.0
2010-03-03,0.1723722332286604,0.1761192268562547,0.1723722332286604,0.1742457300424575,40139.0
2010-03-04,0.1742457300424575,0.1742457300424575,0.1742457300424575,0.1742457300424575,41831.0
2010-03-05,0.176119254619057,0.1836140006780624,0.176119254619057,0.1836140006780624,103590.0
2010-03-08,0.1836140006780624,0.1836140006780624,0.1836140006780624,0.1836140006780624,0.0
2010-03-09,0.1836140006780624,0.1836140006780624,0.1836140006780624,0.1836140006780624,74805.0
2010-03-10,0.1836140480645686,0.1873610317707061,0.1836140480645686,0.1873610317707061,218427.0
2010-03-11,0.1911083469612575,0.1986027138370431,0.1911083469612575,0.1948557198047638,396086.0
2010-03-12,0.1986028254032135,0.2023502118309617,0.1986028254032135,0.1986028254032135,64551.0
2010-03-15,0.2023500981596775,0.2023500981596775,0.1948557198047638,0.1948557198047638,116666.0
2010-03-16,0.1986027886490492,0.1986027886490492,0.194855793205308,0.196729302406311,164679.0
2010-03-17,0.1986026960266996,0.2023500800132751,0.1986026960266996,0.2023500800132751,128666.0
2010-03-18,0.2042236398460508,0.2248332261654231,0.2042236398460508,0.2135918736457824,195911.0
2010-03-19,0.219212745050834,0.2210862540612053,0.2135918736457824,0.2135918736457824,103334.0
2010-03-22,0.2154653817415237,0.2154653817415237,0.2154653817415237,0.2154653817415237,36952.0
2010-03-23,0.215465418081781,0.215465418081781,0.2079710364341735,0.2079710364341735,65687.0
2010-03-24,0.2079709605342936,0.2079709605342936,0.2004762142896652,0.2004762142896652,49244.0
2010-03-25,0.2098445112511023,0.2135918736457824,0.2098445112511023,0.2135918736457824,37004.0
2010-03-26,0.2098445296287536,0.2098445296287536,0.2023501715152564,0.2098445296287536,65797.0
2010-03-29,0.2023501100101351,0.2060970813035965,0.2023501100101351,0.2060970813035965,5784.0
2010-03-30,0.2060971850098665,0.2060971850098665,0.1986028254032135,0.1986028254032135,217528.0
2010-03-31,0.2042235956568658,0.2060970813035965,0.2042235956568658,0.2060970813035965,85726.0
2010-04-01,0.200476276844086,0.2042236626148224,0.200476276844086,0.2042236626148224,41995.0
2010-04-06,0.2023501743832923,0.2023501743832923,0.194855793205308,0.196729302406311,93538.0
2010-04-07,0.196729302406311,0.1986027886490492,0.196729302406311,0.196729302406311,49544.0
2010-04-08,0.196729302406311,0.196729302406311,0.196729302406311,0.196729302406311,17702.0
2010-04-09,0.1967292841715366,0.1967292841715366,0.1911084012364207,0.1929818987846374,140442.0
2010-04-12,0.1929818279447436,0.1948557036164313,0.1892348457028863,0.1911083310842514,35123.0
2010-04-13,0.1911084012364207,0.1948557751441886,0.1911084012364207,0.1929818987846374,137506.0
2010-04-14,0.1948558292660395,0.1986028254032135,0.1948558292660395,0.1986028254032135,54517.0
2010-04-15,0.1986028254032135,0.1986028254032135,0.1986028254032135,0.1986028254032135,94030.0
2010-04-16,0.2023502118309617,0.2023502118309617,0.1986028254032135,0.1986028254032135,0.0
2010-04-19,0.198602770240622,0.198602770240622,0.1929818987846374,0.1929818987846374,43224.0
2010-04-20,0.1948557198047638,0.1948557198047638,0.1911083469612575,0.1948557198047638,43519.0
2010-04-21,0.1929818439773972,0.1948557198047638,0.1911083469612575,0.1948557198047638,45548.0
2010-04-22,0.196729302406311,0.196729302406311,0.196729302406311,0.196729302406311,62372.0
2010-04-23,0.1986028254032135,0.1986028254032135,0.1986028254032135,0.1986028254032135,33406.0
2010-04-27,0.2023501132147077,0.2023501132147077,0.2004762142896652,0.2004762142896652,18567.0
2010-04-28,0.1986027286132645,0.2004762142896652,0.1986027286132645,0.2004762142896652,78109.0
2010-04-29,0.2023501556275212,0.2023501556275212,0.1929818987846374,0.1929818987846374,71998.0
2010-04-30,0.1986028254032135,0.1986028254032135,0.1967293388137611,0.1986028254032135,40917.0
2010-05-03,0.196729302406311,0.1986027886490492,0.196729302406311,0.196729302406311,53039.0
2010-05-04,0.196729302406311,0.1986027886490492,0.196729302406311,0.196729302406311,28279.0
2010-05-05,0.1967292119560507,0.1967292119560507,0.1873609585520714,0.1911083310842514,245221.0
2010-05-06,0.1873610317707061,0.1873610317707061,0.1873610317707061,0.1873610317707061,170323.0
2010-05-07,0.1836140006780624,0.1911083564466934,0.1836140006780624,0.1836140006780624,497295.0
2010-05-10,0.1892348825931549,0.1948557416024546,0.1892348825931549,0.1892348825931549,96198.0
2010-05-11,0.1929819033599533,0.1929819033599533,0.1873610317707061,0.1873610317707061,30836.0
2010-05-12,0.1873610317707061,0.1873610317707061,0.1873610317707061,0.1873610317707061,48477.0
2010-05-13,0.1836140121047258,0.1892348825931549,0.1836140121047258,0.1892348825931549,18771.0
2010-05-14,0.1836140558056668,0.1854875534772873,0.1836140558056668,0.1854875534772873,39008.0
2010-05-17,0.1836140480645686,0.1948557797639313,0.1836140480645686,0.1873610317707061,323787.0
2010-05-18,0.1873609585520714,0.1911083310842514,0.1873609585520714,0.1911083310842514,131193.0
2010-05-19,0.1873610317707061,0.1873610317707061,0.1873610317707061,0.1873610317707061,3825.0
2010-05-20,0.1817401089032404,0.1817401089032404,0.17986661195755,0.17986661195755,30836.0
2010-05-21,0.1704987632916716,0.1836140006780624,0.1648779046321691,0.1836140006780624,131763.0
2010-05-24,0.1836140625185671,0.2042236626148224,0.1836140625185671,0.2042236626148224,261286.0
2010-05-25,0.1967292283000315,0.1986027138370431,0.1948557198047638,0.1948557198047638,138765.0
2010-05-26,0.1986027749492004,0.2004762610627033,0.1873610317707061,0.1873610317707061,107026.0
2010-05-27,0.1873610317707061,0.1873610317707061,0.1873610317707061,0.1873610317707061,174514.0
2010-05-28,0.1873610317707061,0.1911084057673187,0.1873610317707061,0.1873610317707061,125629.0
2010-05-31,0.1836140480645686,0.1948557797639313,0.1836140480645686,0.1873610317707061,100826.0
2010-06-01,0.1873610218413396,0.2117179930210113,0.1873610218413396,0.2117179930210113,595096.0
2010-06-02,0.2248332236529009,0.2473167090218529,0.2248332236529009,0.2285806089639663,509999.0
2010-06-03,0.2285805465654155,0.2379487777030909,0.2285805465654155,0.2342014163732528,124375.0
2010-06-04,0.2285806357967423,0.2285806357967423,0.2248332500457763,0.2248332500457763,49764.0
2010-06-07,0.2248332252110274,0.2248332252110274,0.2154653817415237,0.2154653817415237,56395.0
2010-06-08,0.2173388687082627,0.2173388687082627,0.2060971258981598,0.2135918736457824,155221.0
2010-06-09,0.2098445296287536,0.2098445296287536,0.2098445296287536,0.2098445296287536,21585.0
2010-06-10,0.2060970813035965,0.2060970813035965,0.2060970813035965,0.2060970813035965,5139.0
2010-06-11,0.2098445112511023,0.2154653826561538,0.2098445112511023,0.2135918736457824,346400.0
2010-06-15,0.2060971439476245,0.2135918923516182,0.2060971439476245,0.2098445296287536,194472.0
2010-06-16,0.2135918923516182,0.2135918923516182,0.2060971439476245,0.2098445296287536,137898.0
2010-06-17,0.2098445112511023,0.2135918736457824,0.2060971258981598,0.2135918736457824,90020.0
2010-06-18,0.2135918685198864,0.221086248755455,0.2135918685198864,0.221086248755455,157863.0
2010-06-21,0.221086248755455,0.2285806060327616,0.221086248755455,0.221086248755455,264477.0
2010-06-22,0.2229598015546798,0.2229598015546798,0.2229598015546798,0.2229598015546798,28061.0
2010-06-23,0.2248332216179551,0.2248332216179551,0.2098445070067955,0.2117179930210113,73212.0
2010-06-24,0.2210862540612053,0.2210862540612053,0.2135918736457824,0.2135918736457824,123203.0
2010-06-25,0.221086248755455,0.221086248755455,0.221086248755455,0.221086248755455,59421.0
2010-06-28,0.2210862603964276,0.2210862603964276,0.2135918797662534,0.2173388749361038,79332.0
2010-06-29,0.2173388687082627,0.2173388687082627,0.2135918736457824,0.2135918736457824,120263.0
2010-06-30,0.2023500800132751,0.2042235653822758,0.1967292106576989,0.2023500800132751,232868.0
2010-07-01,0.1948558292660395,0.1986028254032135,0.1948558292660395,0.1986028254032135,69896.0
2010-07-02,0.2004761813957003,0.2060970507512765,0.2004761813957003,0.2023500800132751,141439.0
2010-07-05,0.2023501100101351,0.2060970813035965,0.2023501100101351,0.2060970813035965,38546.0
2010-07-06,0.2060970813035965,0.2060970813035965,0.2060970813035965,0.2060970813035965,10278.0
2010-07-07,0.2098445690782837,0.2229598015546798,0.2098445690782837,0.2229598015546798,38904.0
2010-07-08,0.2229597401133142,0.2285806115183657,0.2135918736457824,0.2135918736457824,146577.0
2010-07-09,0.2135918736457824,0.2135918736457824,0.2135918736457824,0.2135918736457824,0.0
2010-07-12,0.2173388687082627,0.2173388687082627,0.2117179973032112,0.2135918736457824,171658.0
2010-07-13,0.2135918736457824,0.2135918736457824,0.2117179973032112,0.2135918736457824,148417.0
2010-07-14,0.2135918736457824,0.2135918736457824,0.2135918736457824,0.2135918736457824,47072.0
2010-07-15,0.2173388677856798,0.2173388677856798,0.2154653817415237,0.2154653817415237,29400.0
2010-07-16,0.2154653782981594,0.2173388643123753,0.2098445070067955,0.2117179930210113,58131.0
2010-07-19,0.2098445296287536,0.2098445296287536,0.2098445296287536,0.2098445296287536,58847.0
2010-07-20,0.1986028254032135,0.2023502118309617,0.1986028254032135,0.1986028254032135,71294.0
2010-07-21,0.2023501100101351,0.2060970813035965,0.2023501100101351,0.2060970813035965,98152.0
2010-07-22,0.2042235653822758,0.2042235653822758,0.2023500800132751,0.2023500800132751,30836.0
2010-07-23,0.2042235956568658,0.2060970813035965,0.2042235956568658,0.2060970813035965,48190.0
2010-07-26,0.2098445296287536,0.2098445296287536,0.2098445296287536,0.2098445296287536,20711.0
2010-07-27,0.2192127441202966,0.2192127441202966,0.2154653817415237,0.2154653817415237,2929.0
2010-07-28,0.2098444658456931,0.2098444658456931,0.2060970813035965,0.2060970813035965,30836.0
2010-07-29,0.2154654015260668,0.2154654015260668,0.2098445296287536,0.2098445296287536,46358.0
2010-07-30,0.2098445457525769,0.2098445457525769,0.2060971597835099,0.2079710364341735,70769.0
2010-08-02,0.2098445070067955,0.2135918693256816,0.2098445070067955,0.2117179930210113,61913.0
2010-08-03,0.2154653817415237,0.2173388677856798,0.2135918727391052,0.2154653817415237,189158.0
2010-08-04,0.2173388939022446,0.2210862796895852,0.2154654076329607,0.2192127704620361,142363.0
2010-08-05,0.2192127704620361,0.2192127704620361,0.2192127704620361,0.2192127704620361,26571.0
2010-08-06,0.2248332313266965,0.2285806167656641,0.2248332313266965,0.2267071306705474,134180.0
2010-08-09,0.2323279447775731,0.2416958100703121,0.2323279447775731,0.2360749393701553,300389.0
2010-08-10,0.2398222861810902,0.2435696475109283,0.2342014163732528,0.2342014163732528,219054.0
2010-08-11,0.2323279785384243,0.2323279785384243,0.2267071299797308,0.2304541021585464,47858.0
2010-08-12,0.2229597637946777,0.2248332500457763,0.2229597637946777,0.2248332500457763,114610.0
2010-08-13,0.2267071495456437,0.2267071495456437,0.2248332500457763,0.2248332500457763,152128.0
2010-08-16,0.2285805469415078,0.2323279082775116,0.2285805469415078,0.2323279082775116,23641.0
2010-08-17,0.2379488497972488,0.245443230353746,0.2379488497972488,0.2379488497972488,44353.0
2010-08-18,0.2379488497972488,0.2379488497972488,0.2379488497972488,0.2379488497972488,0.0
2010-08-19,0.2398222661613328,0.2454431354999542,0.2398222661613328,0.2454431354999542,125546.0
2010-08-20,0.2473167066457897,0.2510640919208526,0.2473167066457897,0.2510640919208526,123413.0
2010-08-23,0.2473167270054103,0.2491902131728129,0.2435697317123413,0.2435697317123413,51101.0
2010-08-24,0.2435697213081077,0.2435697213081077,0.2379488497972488,0.2379488497972488,62385.0
2010-08-25,0.2304540324643336,0.2360749022814193,0.2304540324643336,0.2323279082775116,102451.0
2010-08-26,0.2323279629306728,0.2435697052093675,0.2323279629306728,0.2398223429918289,303410.0
2010-08-27,0.239822278714538,0.2548109889030456,0.239822278714538,0.2548109889030456,120711.0
2010-08-30,0.2548109889030456,0.2585583730744698,0.251064017980216,0.2548109889030456,67533.0
2010-08-31,0.2459933012723922,0.2459933012723922,0.2459933012723922,0.2459933012723922,71952.0
2010-09-01,0.2478855166358838,0.2554544469437798,0.2478855166358838,0.2497776448726654,44941.0
2010-09-02,0.2497776985736566,0.2497776985736566,0.2478855699300765,0.2478855699300766,20432.0
2010-09-03,0.2478854522040644,0.2478854522040644,0.2459933012723922,0.2459933012723922,16549.0
2010-09-06,0.2459934177055752,0.2573466300964355,0.2459934177055752,0.2573466300964355,62690.0
2010-09-07,0.2497777018707921,0.2497777018707921,0.2441008985042572,0.2441008985042572,153945.0
2010-09-08,0.2459934180997821,0.2478855699300765,0.2459934180997821,0.2478855699300766,418245.0
2010-09-09,0.2478855699300765,0.2478855699300765,0.2478855699300765,0.2478855699300766,4769.0
2010-09-10,0.2478855699300765,0.2478855699300765,0.2478855699300765,0.2478855699300766,50366.0
2010-09-13,0.2535623466787896,0.2630234062671661,0.2535623466787896,0.2630234062671661,190257.0
2010-09-14,0.2649159431457519,0.278161700885627,0.2649159431457519,0.2649159431457519,74265.0
2010-09-15,0.264915911285318,0.2762691217515921,0.264915911285318,0.2668080627918243,61395.0
2010-09-16,0.2668080948798202,0.2668080948798202,0.2649159431457519,0.2649159431457519,56532.0
2010-09-17,0.2649159431457519,0.2649159431457519,0.2649159431457519,0.2649159431457519,50368.0
2010-09-20,0.2649159431457519,0.2649159431457519,0.2649159431457519,0.2649159431457519,12205.0
2010-09-21,0.2724848687648773,0.2762691254552001,0.2724848687648773,0.2724848687648773,315936.0
2010-09-22,0.2743769971100387,0.2743769971100387,0.2724848687648773,0.2724848687648773,143775.0
2010-09-23,0.2724850074265644,0.2724850074265644,0.2687003314495086,0.2687003314495086,504151.0
2010-09-24,0.2687002234271752,0.2687002234271752,0.2649159431457519,0.2649159431457519,228675.0
2010-09-27,0.2687003314495086,0.2687003314495086,0.2687003314495086,0.2687003314495086,9809.0
2010-09-28,0.2687002234271752,0.2687002234271752,0.2649159431457519,0.2649159431457519,16402.0
2010-09-29,0.2649159431457519,0.2649159431457519,0.2630234204242718,0.2649159431457519,135179.0
2010-09-30,0.2630233938855829,0.2630233938855829,0.259239137172699,0.259239137172699,71539.0
2010-10-01,0.2592391633295617,0.2649159431457519,0.2573466174213684,0.2649159431457519,80975.0
2010-10-04,0.2687003314495086,0.2687003314495086,0.2687003314495086,0.2687003314495086,45227.0
2010-10-05,0.272484870389385,0.272484870389385,0.259239137172699,0.259239137172699,38720.0
2010-10-06,0.2705927461486553,0.2705927461486553,0.2649159431457519,0.2649159431457519,80832.0
2010-10-07,0.2687001947137608,0.2724848687648773,0.2687001947137608,0.2724848687648773,172378.0
2010-10-08,0.2687002180190113,0.2724848923983851,0.2611312866210937,0.2611312866210937,136110.0
2010-10-11,0.2649159431457519,0.2668080948798202,0.2649159431457519,0.2649159431457519,231276.0
2010-10-12,0.2724848687648773,0.2724848687648773,0.2724848687648773,0.2724848687648773,9904.0
2010-10-13,0.2724850074265644,0.2724850074265644,0.2649160496467365,0.2687003314495086,150480.0
2010-10-14,0.2724848687648773,0.2724848687648773,0.2705927172330051,0.2724848687648773,64879.0
2010-10-15,0.272484840852205,0.272484840852205,0.2705926895141601,0.2705926895141601,77400.0
2010-10-18,0.2687002234271752,0.2687002234271752,0.2649159431457519,0.2649159431457519,129514.0
2010-10-19,0.2649159431457519,0.2649159431457519,0.2649159431457519,0.2649159431457519,160462.0
2010-10-20,0.270592854931817,0.270592854931817,0.2687003314495086,0.2687003314495086,143905.0
2010-10-21,0.2687002445660912,0.2743770480155945,0.2687002445660912,0.2743770480155945,70410.0
2010-10-22,0.2743769690035414,0.2743769690035414,0.2687001671887811,0.2705926895141601,147783.0
2010-10-25,0.2743769690035414,0.2743769690035414,0.2687001671887811,0.2705926895141601,33174.0
2010-10-26,0.270592854931817,0.270592854931817,0.2687003314495086,0.2687003314495086,43716.0
2010-10-27,0.2724850074265644,0.2743771367345892,0.2687003314495086,0.2687003314495086,133515.0
2010-10-28,0.2687001947137608,0.2762691254552001,0.2687001947137608,0.2724848687648773,45741.0
2010-10-29,0.2762691254552001,0.2762691254552001,0.2724848687648773,0.2724848687648773,115227.0
2010-11-01,0.2724848651120002,0.2724848651120002,0.2668080627918243,0.2668080627918243,151919.0
2010-11-02,0.266808067959263,0.2687001963157049,0.259239137172699,0.259239137172699,164017.0
2010-11-03,0.2611312866210937,0.2668080895097394,0.2611312866210937,0.2611312866210937,110468.0
2010-11-04,0.2611312918769168,0.2649159431457519,0.2611312918769168,0.2649159431457519,37415.0
2010-11-05,0.2649159655212407,0.2687002461222941,0.2554545104503631,0.2554545104503631,137130.0
2010-11-08,0.2611312655291409,0.2611312655291409,0.259239137172699,0.259239137172699,77329.0
2010-11-09,0.2611312655291409,0.2611312655291409,0.259239137172699,0.259239137172699,88573.0
2010-11-10,0.259239185225575,0.2611313139327441,0.2554545104503631,0.2554545104503631,41115.0
2010-11-11,0.259239137172699,0.259239137172699,0.259239137172699,0.259239137172699,42400.0
2010-11-12,0.2611312655291409,0.2649159164161101,0.259239137172699,0.259239137172699,48767.0
2010-11-15,0.259239137172699,0.259239137172699,0.259239137172699,0.259239137172699,37055.0
2010-11-16,0.2611312866210937,0.2611312866210937,0.2535623552231761,0.2611312866210937,489244.0
2010-11-17,0.259239137172699,0.259239137172699,0.259239137172699,0.259239137172699,287060.0
2010-11-18,0.2611312918769168,0.2649159431457519,0.2592391633295617,0.2649159431457519,33457.0
2010-11-19,0.2649159431457519,0.2649159431457519,0.2649159431457519,0.2649159431457519,47298.0
2010-11-22,0.2649160496467365,0.2687003314495086,0.2649160496467365,0.2687003314495086,4347.0
2010-11-23,0.2668080805190063,0.2668080805190063,0.261131277821654,0.2630234062671661,166521.0
2010-11-24,0.2611312866210937,0.2611312866210937,0.2611312866210937,0.2611312866210937,176361.0
2010-11-25,0.2649159288867821,0.2649159288867821,0.2630234062671661,0.2630234062671661,8223.0
2010-11-26,0.2630233887914444,0.2668080627918243,0.2630233887914444,0.2668080627918243,54583.0
2010-11-29,0.2687002234271752,0.2705927461486553,0.2630234204242718,0.2649159431457519,161258.0
2010-11-30,0.2705927136054938,0.2705927136054938,0.264915911285318,0.2668080627918243,56945.0
2010-12-01,0.2687002861243065,0.2838385701179504,0.2687002861243065,0.2838385701179504,29283.0
2010-12-02,0.2838384735574332,0.2838384735574332,0.2724848687648773,0.2724848687648773,22463.0
2010-12-03,0.2724848651120002,0.2724848651120002,0.2668080627918243,0.2668080627918243,12557.0
2010-12-06,0.2724848687648773,0.2724848687648773,0.2724848687648773,0.2724848687648773,46255.0
2010-12-07,0.2705927315841344,0.2705927315841344,0.2630234062671661,0.2630234062671661,200747.0
2010-12-08,0.2630233887914444,0.2668080627918243,0.2630233887914444,0.2668080627918243,34948.0
2010-12-09,0.2687002234271752,0.2687002234271752,0.2630234204242718,0.2649159431457519,167868.0
2010-12-10,0.2649160496467365,0.270592854931817,0.2649160496467365,0.2687003314495086,29732.0
2010-12-13,0.2687002234271752,0.2687002234271752,0.2649159431457519,0.2649159431457519,159323.0
2010-12-14,0.2687002234271752,0.2687002234271752,0.2649159431457519,0.2649159431457519,27753.0
2010-12-15,0.2687001671887811,0.272484840852205,0.2687001671887811,0.2705926895141601,120263.0
2010-12-16,0.2649160496467365,0.2687003314495086,0.2649160496467365,0.2687003314495086,89967.0
2010-12-17,0.2687003314495086,0.2687003314495086,0.2687003314495086,0.2687003314495086,0.0
2010-12-20,0.2668080627918243,0.2668080627918243,0.2668080627918243,0.2668080627918243,176284.0
2010-12-21,0.2668082021414839,0.2687003314495086,0.2649160496467365,0.2687003314495086,87076.0
2010-12-22,0.2687002234271752,0.2687002234271752,0.2649159431457519,0.2649159431457519,113068.0
2010-12-23,0.270592854931817,0.270592854931817,0.2687003314495086,0.2687003314495086,3083.0
2010-12-24,0.2649159431457519,0.2649159431457519,0.2649159431457519,0.2649159431457519,9137.0
2010-12-29,0.2989763177659937,0.327360328107406,0.2989763177659937,0.3216835260391235,740624.0
2010-12-30,0.327360423666805,0.3330372273921966,0.327360423666805,0.3330372273921966,43685.0
2010-12-31,0.3330372273921966,0.3330372273921966,0.3330372273921966,0.3330372273921966,0.0
2011-01-04,0.3292525361031071,0.3368214682407651,0.3065453223292626,0.3254678845405578,180652.0
2011-01-05,0.3141146898269653,0.3141146898269653,0.3141146898269653,0.3141146898269653,33920.0
2011-01-06,0.3160067848208685,0.3254678683693547,0.3160067848208685,0.3197914361953735,59438.0
2011-01-07,0.323575732659646,0.3254678845405578,0.323575732659646,0.3254678845405578,46690.0
2011-01-10,0.3292524814605713,0.3292524814605713,0.3292524814605713,0.3292524814605713,7195.0
2011-01-11,0.3292524814605713,0.3292524814605713,0.3273603530803909,0.3292524814605713,52931.0
2011-01-12,0.3273603797189765,0.3273603797189765,0.3122220993632685,0.3235757052898407,141074.0
2011-01-13,0.3178988442066633,0.3254677975070179,0.3103299140930176,0.3103299140930176,91721.0
2011-01-14,0.3141146779927115,0.321683634024346,0.3084378972055133,0.3178989589214325,241250.0
2011-01-17,0.3216835505790484,0.3292524814605713,0.3216835505790484,0.3292524814605713,113582.0
2011-01-18,0.3254678056975082,0.3254678056975082,0.3216835260391235,0.3216835260391235,10278.0
2011-01-19,0.3216835505790484,0.3368214123420942,0.3216835505790484,0.3292524814605713,147427.0
2011-01-20,0.3330372273921966,0.3330372273921966,0.3330372273921966,0.3330372273921966,108597.0
2011-01-21,0.3292525361031071,0.3292525361031071,0.3178989292161848,0.3254678845405578,70924.0
2011-01-24,0.3216835985545566,0.3216835985545566,0.2951921046512047,0.3065453171730041,396657.0
2011-01-25,0.3178989708982589,0.3178989708982589,0.3141146898269653,0.3141146898269653,3371.0
2011-01-27,0.3178989708982589,0.3178989708982589,0.3141146898269653,0.3141146898269653,46255.0
2011-01-28,0.3178988442066633,0.3178988442066633,0.3103299140930176,0.3103299140930176,42143.0
2011-01-31,0.3178989589214325,0.3178989589214325,0.3141146779927115,0.3178989589214325,2111.0
2011-02-01,0.3141146898269653,0.3178989708982589,0.3141146898269653,0.3141146898269653,61676.0
2011-02-02,0.3178989589214325,0.3178989589214325,0.3178989589214325,0.3178989589214325,97650.0
2011-02-03,0.3141146898269653,0.3160068419559712,0.3141146898269653,0.3141146898269653,81464.0
2011-02-04,0.3141146459984881,0.3160067978634817,0.3122221231460571,0.3122221231460571,24673.0
2011-02-07,0.3160066942365531,0.3160066942365531,0.3084377646446228,0.3084377646446228,21201.0
2011-02-08,0.308437863196238,0.3141146433574976,0.3065453171730041,0.3065453171730041,57845.0
2011-02-09,0.3065453171730041,0.3141146433574976,0.3065453171730041,0.3065453171730041,157505.0
2011-02-10,0.3065453171730041,0.3141146433574976,0.3046531885106339,0.3065453171730041,68599.0
2011-02-11,0.3065453516034582,0.3141146786381207,0.2970842898680994,0.3008685708045959,181947.0
2011-02-14,0.3103299140930176,0.3141145646435112,0.3103299140930176,0.3103299140930176,26105.0
2011-02-15,0.3103301325314976,0.3122222620515715,0.2989765206889481,0.3027611970901489,96605.0
2011-02-16,0.3027610598482638,0.3065453171730041,0.3027610598482638,0.3065453171730041,37.0
2011-02-17,0.3103299219025586,0.3216835260391235,0.3065452480701138,0.3216835260391235,153694.0
2011-02-18,0.321683634024346,0.321683634024346,0.3178989589214325,0.3178989589214325,49544.0
2011-02-21,0.3178988522066787,0.3216835260391235,0.3178988522066787,0.3216835260391235,81227.0
2011-02-22,0.3235756542749611,0.3292524563432436,0.3197913746165765,0.3216835260391235,188509.0
2011-02-23,0.323575732659646,0.3254678845405578,0.3178989292161848,0.3254678845405578,52257.0
2011-02-24,0.3216835260391235,0.3254678056975082,0.3216835260391235,0.3216835260391235,33730.0
2011-02-25,0.3216835260391235,0.3254678056975082,0.3197913746165765,0.3216835260391235,136129.0
2011-02-28,0.3235757052898407,0.3254678570107039,0.3235757052898407,0.3235757052898407,18419.0
2011-03-01,0.3216835260391235,0.3235756542749611,0.3216835260391235,0.3216835260391235,13284.0
2011-03-02,0.3235756542749611,0.3254678056975082,0.3216835260391235,0.3216835260391235,167037.0
2011-03-03,0.323575732659646,0.3254678845405578,0.323575732659646,0.3254678845405578,36711.0
2011-03-04,0.3254678570107039,0.3311446367872769,0.3235757052898407,0.3235757052898407,262527.0
2011-03-07,0.3235757628953479,0.3235757628953479,0.3178989589214325,0.3178989589214325,20584.0
2011-03-08,0.3178989238689526,0.3178989238689526,0.3065453171730041,0.3065453171730041,44780.0
2011-03-09,0.3141146833816873,0.3141146833816873,0.3046532273292541,0.3046532273292541,96412.0
2011-03-10,0.3065452480701138,0.3254678056975082,0.3065452480701138,0.3216835260391235,162270.0
2011-03-11,0.3178989023265546,0.3254678570107039,0.3178989023265546,0.3235757052898407,80914.0
2011-03-15,0.321683634024346,0.325467914953067,0.3178989589214325,0.3178989589214325,219792.0
2011-03-16,0.3178989589214325,0.3178989589214325,0.3178989589214325,0.3178989589214325,0.0
2011-03-17,0.3216835879822718,0.3254678683693547,0.3197914361953735,0.3197914361953735,177618.0
2011-03-18,0.319791494014754,0.319791494014754,0.3122221667104702,0.3141146898269653,50284.0
2011-03-21,0.3141146898269653,0.3141146898269653,0.3141146898269653,0.3141146898269653,25697.0
2011-03-22,0.3141146898269653,0.3141146898269653,0.3141146898269653,0.3141146898269653,0.0
2011-03-23,0.3160068162160218,0.3330372273921966,0.3103300124906302,0.3330372273921966,460714.0
2011-03-24,0.3292525668692633,0.3292525668692633,0.3178989589214325,0.3178989589214325,232339.0
2011-03-25,0.3105983488886451,0.3245352506637573,0.3105983488886451,0.3245352506637573,81783.0
2011-03-28,0.326526403427124,0.326526403427124,0.3185623320393149,0.326526403427124,25407.0
2011-03-29,0.3265265528595811,0.3265265528595811,0.3185624778270721,0.3185624778270721,85109.0
2011-03-30,0.3225445153433266,0.3225445153433266,0.3185624778270721,0.3185624778270721,134304.0
2011-03-31,0.320553183555603,0.320553183555603,0.3185623677365164,0.320553183555603,525733.0
2011-04-01,0.320553183555603,0.320553183555603,0.3185623677365164,0.320553183555603,286930.0
2011-04-04,0.320553183555603,0.320553183555603,0.3185623677365164,0.320553183555603,349555.0
2011-04-05,0.3185624778270721,0.3185624778270721,0.3165712806121417,0.3185624778270721,211320.0
2011-04-06,0.3165712806121417,0.3185624778270721,0.3165712806121417,0.3185624778270721,226504.0
2011-04-07,0.3165711164474487,0.3165711164474487,0.3165711164474487,0.3165711164474487,185648.0
2011-04-08,0.3185624778270721,0.3245353318504104,0.3165712806121417,0.3185624778270721,353460.0
2011-04-11,0.3225443959236145,0.3265264319655492,0.3225443959236145,0.3225443959236145,157567.0
2011-04-12,0.3305085903758357,0.3305085903758357,0.3185624778270721,0.3185624778270721,402804.0
2011-04-13,0.3185624778270721,0.3265265528595811,0.3185624778270721,0.3185624778270721,148370.0
2011-04-14,0.3185624778270721,0.3185624778270721,0.306616389072549,0.3185624778270721,131946.0
2011-04-15,0.3185624539447262,0.3185624539447262,0.3125892196613495,0.3145804405212402,147204.0
2011-04-18,0.3145803476339767,0.3225443959236145,0.3145803476339767,0.3225443959236145,3123.0
2011-04-19,0.3305084109306335,0.3305084109306335,0.3305084109306335,0.3305084109306335,74798.0
2011-04-20,0.3225444346547017,0.3285172871838543,0.3225444346547017,0.3245352506637573,63948.0
2011-04-21,0.326526403427124,0.326526403427124,0.3225443677332195,0.326526403427124,139725.0
2011-04-27,0.3285172592910965,0.3384725282028454,0.3265264434510711,0.3324992954730987,313846.0
2011-04-28,0.3285173177719116,0.3285173177719116,0.3245352808810494,0.3285173177719116,952387.0
2011-04-29,0.3285172190231253,0.3324992547170299,0.3225443677332195,0.326526403427124,369059.0
2011-05-02,0.3265264400167571,0.3265264400167571,0.320553183555603,0.320553183555603,466515.0
2011-05-03,0.3285172871838543,0.3285172871838543,0.3225444346547017,0.3245352506637573,206737.0
2011-05-04,0.3245352196957233,0.3265264400167571,0.320553183555603,0.320553183555603,136849.0
2011-05-05,0.3245351833292207,0.326526403427124,0.3245351833292207,0.326526403427124,115288.0
2011-05-06,0.3245352116936132,0.3245352116936132,0.3225443959236145,0.3225443959236145,222656.0
2011-05-09,0.326526403427124,0.3285172190231253,0.326526403427124,0.326526403427124,64078.0
2011-05-10,0.3285172190231253,0.3285172190231253,0.3225443677332195,0.326526403427124,67619.0
2011-05-11,0.3285173177719116,0.3305085384683545,0.3265265015774923,0.3285173177719116,70756.0
2011-05-12,0.3285171910025695,0.3305084109306335,0.3265263755763728,0.3305084109306335,99401.0
2011-05-13,0.3305085384683545,0.3324993546627738,0.3225444646866301,0.3285173177719116,262701.0
2011-05-16,0.3285172592910965,0.3324992954730987,0.3265264434510711,0.3324992954730987,35426.0
2011-05-17,0.3324993546627738,0.3324993546627738,0.3285173177719116,0.3285173177719116,79203.0
2011-05-18,0.3305085384683545,0.3305085384683545,0.3285173177719116,0.3285173177719116,136269.0
2011-05-19,0.3305084109306335,0.3305084109306335,0.3285171910025695,0.3305084109306335,48100.0
2011-05-20,0.3305084391210285,0.3305084391210285,0.326526403427124,0.326526403427124,61269.0
2011-05-23,0.3344904224906667,0.3344904224906667,0.3225443402221121,0.3305084109306335,31098.0
2011-05-24,0.3265263755763728,0.3305084109306335,0.3225443402221121,0.3305084109306335,104125.0
2011-05-25,0.3305085384683545,0.3305085384683545,0.3265265015774923,0.3285173177719116,125172.0
2011-05-26,0.3265263755763728,0.3305084109306335,0.3265263755763728,0.3305084109306335,12675.0
2011-05-27,0.3344904224906667,0.3344904224906667,0.3305084109306335,0.3305084109306335,7096955.0
2011-05-30,0.3305084680074838,0.3305084680074838,0.3225443959236145,0.3225443959236145,95449.0
2011-05-31,0.3225443959236145,0.3225443959236145,0.3225443959236145,0.3225443959236145,44723.0
2011-06-01,0.3225445153433266,0.3285173693666648,0.3185624778270721,0.3185624778270721,245176.0
2011-06-02,0.3245352196957233,0.3245352196957233,0.320553183555603,0.320553183555603,60001.0
2011-06-03,0.3225443959236145,0.3225443959236145,0.3205531756516785,0.3225443959236145,111117.0
2011-06-06,0.3225443959236145,0.3225443959236145,0.3225443959236145,0.3225443959236145,100250.0
2011-06-07,0.3185623677365164,0.3225444038766368,0.3185623677365164,0.320553183555603,141814.0
2011-06-08,0.3225445153433266,0.3225445153433266,0.3185624778270721,0.3185624778270721,1155367.0
2011-06-09,0.3185623598816798,0.3225443959236145,0.3185623598816798,0.3225443959236145,48382.0
2011-06-10,0.3185623677365164,0.3265264400167571,0.3185623677365164,0.320553183555603,107945.0
2011-06-14,0.320553183555603,0.3225444038766368,0.3185623677365164,0.320553183555603,78398.0
2011-06-15,0.3205531756516785,0.3225443959236145,0.3205531756516785,0.3225443959236145,148807.0
2011-06-16,0.3225443959236145,0.3225443959236145,0.3225443959236145,0.3225443959236145,1237.0
2011-06-17,0.3225444038766368,0.3225444038766368,0.320553183555603,0.320553183555603,5864.0
2011-06-20,0.3205531756516785,0.3225443959236145,0.3205531756516785,0.3225443959236145,14793.0
2011-06-21,0.3265264319655492,0.3285172477355478,0.3225443959236145,0.3225443959236145,64967.0
2011-06-22,0.3265265015774923,0.3285173177719116,0.3225444646866301,0.3285173177719116,89982.0
2011-06-23,0.3305085384683545,0.3364813677593993,0.3265265015774923,0.3285173177719116,205658.0
2011-06-24,0.3268831822253109,0.341184137414066,0.3268831822253109,0.333012044429779,126932.0
2011-06-27,0.3330121340171588,0.3330121340171588,0.3289260864257812,0.3289260864257812,181129.0
2011-06-28,0.3289260864257812,0.3289260864257812,0.3268832701638954,0.3289260864257812,149279.0
2011-06-29,0.3289261625771904,0.3309693943797214,0.3268833458423614,0.3268833458423614,404701.0
2011-06-30,0.3309693943797214,0.3309693943797214,0.3268833458423614,0.3268833458423614,254894.0
2011-07-01,0.3268833458423614,0.3268833458423614,0.3268833458423614,0.3268833458423614,136340.0
2011-07-04,0.3268833458423614,0.3268833458423614,0.3268833458423614,0.3268833458423614,100250.0
2011-07-05,0.3309693943797214,0.3309693943797214,0.3268833458423614,0.3268833458423614,41777.0
2011-07-06,0.3289259713540277,0.3289259713540277,0.3227971340606237,0.3248399496078491,451322.0
2011-07-07,0.3248400632501451,0.3289260864257812,0.3248400632501451,0.3289260864257812,150936.0
2011-07-08,0.3309693943797214,0.3350554429170814,0.3268833458423614,0.3268833458423614,299636.0
2011-07-11,0.333012149634334,0.3350553810596466,0.333012149634334,0.3350553810596466,187767.0
2011-07-12,0.3289260864257812,0.330969317755273,0.3289260864257812,0.3289260864257812,19548.0
2011-07-13,0.3309693332766468,0.3370981974173338,0.3309693332766468,0.3350553810596466,60651.0
2011-07-14,0.3350553810596466,0.3370981974173338,0.3309693332766468,0.3350553810596466,81373.0
2011-07-15,0.3350553218055787,0.3473134385710046,0.3350553218055787,0.3391413688659668,89099.0
2011-07-18,0.3411842526136026,0.3513995554111308,0.3411842526136026,0.3452702760696411,116949.0
2011-07-19,0.3452702024410541,0.3452702024410541,0.3432273864746094,0.3432273864746094,36619.0
2011-07-20,0.3432272851265751,0.3534421920776367,0.3411840791116395,0.3534421920776367,90258.0
2011-07-21,0.3534422923108106,0.3636575928105356,0.3534422923108106,0.3554854989051819,76880.0
2011-07-22,0.3534422923108106,0.3595715458578587,0.3473134294155658,0.3554854989051819,148705.0
2011-07-25,0.3554854989051819,0.3636575928105356,0.3513994763682427,0.3554854989051819,159846.0
2011-07-26,0.355485469894603,0.3636575631330458,0.355485469894603,0.3595715165138244,198462.0
2011-07-27,0.3554857202970179,0.3677438687892623,0.3554857202970179,0.3575285375118255,100026.0
2011-07-28,0.3575285375118255,0.3657006365066552,0.3554857202970179,0.3575285375118255,42821.0
2011-07-29,0.3534422063061534,0.3677435502785459,0.3534422063061534,0.3636575043201446,246581.0
2011-08-02,0.3554857202970179,0.3616145870092404,0.3554857202970179,0.3575285375118255,50720.0
2011-08-03,0.3534422362032415,0.3554854424732618,0.3473133742809295,0.3473133742809295,961985.0
2011-08-04,0.3473133309204844,0.3534421920776367,0.3473133309204844,0.3534421920776367,167468.0
2011-08-05,0.3452702075070346,0.3452702075070346,0.3350553218055787,0.3391413688659668,188677.0
2011-08-08,0.3370980909219225,0.3391413217017414,0.333012044429779,0.333012044429779,418940.0
2011-08-09,0.3268831822253109,0.333012044429779,0.3105390206724719,0.333012044429779,357631.0
2011-08-10,0.3370980754028432,0.3473133742809295,0.3370980754028432,0.3473133742809295,221641.0
2011-08-11,0.3452702024410541,0.3452702024410541,0.3432273864746094,0.3432273864746094,221125.0
2011-08-12,0.351399695215356,0.3575285375118255,0.3473136457179412,0.3575285375118255,69928.0
2011-08-15,0.3473133742809295,0.3473133742809295,0.3473133742809295,0.3473133742809295,8020.0
2011-08-16,0.3493561462837274,0.3534421920776367,0.3493561462837274,0.3534421920776367,62896.0
2011-08-17,0.3534422923108106,0.3554854989051819,0.3534422923108106,0.3554854989051819,63279.0
2011-08-18,0.3554854134442055,0.3575282288956674,0.3513993918895721,0.3513993918895721,572849.0
2011-08-19,0.3493561898992085,0.3493561898992085,0.3473133742809295,0.3473133742809295,52833.0
2011-08-22,0.3473134774531699,0.3493562936782837,0.3473134774531699,0.3493562936782837,41102.0
2011-08-23,0.3452702760696411,0.3473135075393491,0.3452702760696411,0.3452702760696411,22587.0
2011-08-24,0.3452702024410541,0.3473134334750449,0.3432273864746094,0.3432273864746094,60837.0
2011-08-25,0.3432273864746094,0.3432273864746094,0.3432273864746094,0.3432273864746094,0.0
2011-08-26,0.3432274596675674,0.3473135075393491,0.3432274596675674,0.3452702760696411,569367.0
2011-08-29,0.3452702760696411,0.3452702760696411,0.3432274596675674,0.3452702760696411,39287.0
2011-08-30,0.3473134334750449,0.3473134334750449,0.3432273864746094,0.3432273864746094,156299.0
2011-08-31,0.3452702024410541,0.3452702024410541,0.3432273864746094,0.3432273864746094,1554093.0
2011-09-01,0.3452701435951755,0.3473133742809295,0.3452701435951755,0.3473133742809295,57895.0
2011-09-02,0.3432274596675674,0.3452702760696411,0.3432274596675674,0.3452702760696411,11428.0
2011-09-05,0.3452702075070346,0.3452702075070346,0.3391413688659668,0.3391413688659668,248943.0
2011-09-06,0.3391413688659668,0.3391413688659668,0.3391413688659668,0.3391413688659668,0.0
2011-09-07,0.3411841094493866,0.3411841094493866,0.3391412939044985,0.3411841094493866,257172.0
2011-09-08,0.3411841094493866,0.3473133618032384,0.3411841094493866,0.3411841094493866,450338.0
2011-09-09,0.3411841094493866,0.3411841094493866,0.3411841094493866,0.3411841094493866,12477.0
2011-09-12,0.3391413638899118,0.3432273864746094,0.3391413638899118,0.3432273864746094,100862.0
2011-09-13,0.3432273156460019,0.3432273156460019,0.3411841094493866,0.3411841094493866,50354.0
2011-09-14,0.3432273156460019,0.3473133618032384,0.3411841094493866,0.3411841094493866,31448.0
2011-09-15,0.3432272999488418,0.3513993918895721,0.3411840938456704,0.3513993918895721,80531.0
2011-09-16,0.3513994205849626,0.3513994205849626,0.3473133742809295,0.3473133742809295,97744.0
2011-09-19,0.3473133742809295,0.3473133742809295,0.3473133742809295,0.3473133742809295,48113.0
2011-09-20,0.3534421920776367,0.3534421920776367,0.3534421920776367,0.3534421920776367,19288.0
2011-09-21,0.3534421920776367,0.3534421920776367,0.3493561462837274,0.3534421920776367,115110.0
2011-09-22,0.3513994205849626,0.3513994205849626,0.3473133742809295,0.3473133742809295,11053.0
2011-09-23,0.3513994205849626,0.3513994205849626,0.3473133742809295,0.3473133742809295,17443.0
2011-09-26,0.3504612546569271,0.3504612546569271,0.3483628928661346,0.3483628928661346,91228.0
2011-09-27,0.3483628928661346,0.3483628928661346,0.3483628928661346,0.3483628928661346,0.0
2011-09-28,0.3567572132612266,0.3630527257919311,0.3567572132612266,0.3630527257919311,37262.0
2011-09-29,0.3630527257919311,0.3630527257919311,0.3609543637329043,0.3630527257919311,97130.0
2011-09-30,0.3609543637329043,0.3630527257919311,0.3588555753202535,0.3630527257919311,53559.0
2011-10-04,0.3609543138936149,0.3609543138936149,0.3567571640014648,0.3567571640014648,21324.0
2011-10-05,0.3588554561138153,0.3588554561138153,0.3588554561138153,0.3588554561138153,10025.0
2011-10-06,0.3588555257707574,0.3588555257707574,0.3567571640014648,0.3567571640014648,33333.0
2011-10-07,0.3588555257707574,0.3609543138936149,0.3567571640014648,0.3567571640014648,78032.0
2011-10-10,0.3525600141093147,0.3567571640014648,0.3525600141093147,0.3567571640014648,40351.0
2011-10-11,0.3567572132612266,0.365151489124957,0.3567572132612266,0.3630527257919311,105668.0
2011-10-12,0.3630526342746557,0.3651513970786313,0.3546583354473114,0.3546583354473114,93067.0
2011-10-13,0.3630525262496869,0.3693484365940094,0.358855378084861,0.3693484365940094,31278.0
2011-10-14,0.358855378084861,0.3693484365940094,0.358855378084861,0.3693484365940094,3208.0
2011-10-17,0.3672496493349017,0.3693484365940094,0.3651512884291835,0.3693484365940094,35288.0
2011-10-18,0.3693484591275275,0.3756439685821533,0.363052548399099,0.3756439685821533,116130.0
2011-10-19,0.3735456466674804,0.3735456466674804,0.3735456466674804,0.3735456466674804,30828.0
2011-10-20,0.3714469770528382,0.3714469770528382,0.3651514649391174,0.3651514649391174,39037.0
2011-10-21,0.3630527257919311,0.3630527257919311,0.3630527257919311,0.3630527257919311,12531.0
2011-10-24,0.3588555559731156,0.3630527062185105,0.3588555559731156,0.3609543442726135,55788.0
2011-10-25,0.3630527257919311,0.365151489124957,0.3630527257919311,0.3630527257919311,34225.0
2011-10-26,0.3714469770528382,0.3714469770528382,0.3651514649391174,0.3651514649391174,28977.0
2011-10-27,0.3714468777179718,0.3714468777179718,0.3714468777179718,0.3714468777179718,2506.0
2011-10-28,0.3672496493349017,0.3693484365940094,0.3672496493349017,0.3693484365940094,39849.0
2011-10-31,0.371446936590264,0.371446936590264,0.363052662196937,0.3672497868537903,111277.0
2011-11-02,0.3609543442726135,0.3609543442726135,0.3609543442726135,0.3609543442726135,30742.0
2011-11-03,0.3609543442726135,0.3609543442726135,0.3609543442726135,0.3609543442726135,12932.0
2011-11-04,0.3609543442726135,0.3609543442726135,0.3609543442726135,0.3609543442726135,0.0
2011-11-07,0.3651514694383848,0.3651514694383848,0.3609543442726135,0.3609543442726135,43337.0
2011-11-08,0.3651512884291835,0.3693484365940094,0.3651512884291835,0.3693484365940094,133705.0
2011-11-09,0.3693486196837796,0.3693486196837796,0.3588555559731156,0.3609543442726135,96164.0
2011-11-10,0.358855378084861,0.3693484365940094,0.358855378084861,0.3693484365940094,545445.0
2011-11-11,0.3651514649391174,0.3651514649391174,0.3651514649391174,0.3651514649391174,2535.0
2011-11-14,0.3651514649391174,0.3651514649391174,0.3651514649391174,0.3651514649391174,34997.0
2011-11-15,0.3693485480560994,0.3798412084579468,0.3693485480560994,0.3798412084579468,204404.0
2011-11-16,0.3798412460550152,0.3945314586162567,0.3798412460550152,0.3945314586162567,115214.0
2011-11-17,0.3945314586162567,0.3945314586162567,0.390334308769376,0.3945314586162567,49269.0
2011-11-18,0.3861369698624027,0.3924324783735414,0.3861369698624027,0.388235330581665,23045.0
2011-11-21,0.3903343376382254,0.3924326995400789,0.3861371874809265,0.3861371874809265,62615.0
2011-11-22,0.3861371874809265,0.3861371874809265,0.3819400373236275,0.3861371874809265,22292.0
2011-11-23,0.3819400373236275,0.3861371874809265,0.3819400373236275,0.3861371874809265,36362.0
2011-11-24,0.3861371269063338,0.3861371269063338,0.3777428529881961,0.3819399774074554,42049.0
2011-11-25,0.3840382993221283,0.3840382993221283,0.3840382993221283,0.3840382993221283,492.0
2011-11-28,0.384038338980132,0.3861371269063338,0.3819399774074554,0.3819399774074554,19437.0
2011-11-29,0.3819400373236275,0.3861371874809265,0.3798412741478051,0.3861371874809265,25182.0
2011-11-30,0.3819398908015343,0.3819398908015343,0.3777427673339844,0.3777427673339844,11298.0
2011-12-01,0.3861370870315971,0.3861370870315971,0.3840382993221283,0.3840382993221283,11027.0
2011-12-02,0.3861371874809265,0.3861371874809265,0.3861371874809265,0.3861371874809265,25804.0
2011-12-05,0.3882354014822408,0.3903341889381408,0.3882354014822408,0.3903341889381408,23759.0
2011-12-06,0.3903341889381408,0.3903341889381408,0.3903341889381408,0.3903341889381408,0.0
2011-12-07,0.3903341889381408,0.3903341889381408,0.3903341889381408,0.3903341889381408,16040.0
2011-12-08,0.388235330581665,0.390334117654279,0.388235330581665,0.388235330581665,12311.0
2011-12-09,0.3924326705160361,0.3945314586162567,0.3924326705160361,0.3945314586162567,22717.0
2011-12-12,0.3924324783735414,0.3924324783735414,0.388235330581665,0.388235330581665,28946.0
2011-12-13,0.3945313374965116,0.3945313374965116,0.3903341889381408,0.3903341889381408,26530.0
2011-12-14,0.3945314877955244,0.3945314877955244,0.3861371874809265,0.3861371874809265,62679.0
2011-12-15,0.3945314586162567,0.3945314586162567,0.390334308769376,0.3945314586162567,74850.0
2011-12-16,0.3945313374965116,0.3945313374965116,0.3903341889381408,0.3903341889381408,44622.0
2011-12-19,0.3882354822412133,0.3882354822412133,0.3777428469189846,0.3798412084579468,237422.0
2011-12-20,0.3903343376382254,0.3903343376382254,0.3861371874809265,0.3861371874809265,18145.0
2011-12-21,0.3903341889381408,0.3903341889381408,0.3903341889381408,0.3903341889381408,54614.0
2011-12-22,0.3879634116980917,0.3965848088264465,0.383652700254816,0.3965848088264465,15568.0
2011-12-23,0.3987399456034148,0.3987399456034148,0.3922740973831708,0.3965848088264465,34423.0
2011-12-28,0.3965848088264465,0.3965848088264465,0.3965848088264465,0.3965848088264465,0.0
2011-12-29,0.3965848088264465,0.3965848088264465,0.3965848088264465,0.3965848088264465,1102.0
2011-12-30,0.3965848088264465,0.3965848088264465,0.3965848088264465,0.3965848088264465,0.0
2012-01-03,0.3901183727033281,0.3901183727033281,0.3858076632022857,0.3858076632022857,50950.0
2012-01-04,0.3858076632022857,0.3858076632022857,0.3858076632022857,0.3858076632022857,0.0
2012-01-05,0.3858076632022857,0.3858076632022857,0.3858076632022857,0.3858076632022857,0.0
2012-01-06,0.3987400970184496,0.403050810098648,0.3987400970184496,0.403050810098648,23659.0
2012-01-09,0.403050810098648,0.403050810098648,0.403050810098648,0.403050810098648,0.0
2012-01-10,0.3965849311911579,0.3965849311911579,0.3944293558597564,0.3944293558597564,50686.0
2012-01-11,0.3965849270164029,0.4052063524723053,0.3965849270164029,0.4052063524723053,34810.0
2012-01-12,0.4052063524723053,0.4052063524723053,0.4052063524723053,0.4052063524723053,9956.0
2012-01-13,0.3965849311911579,0.3965849311911579,0.392274218417829,0.3944293558597564,80980.0
2012-01-16,0.3965849270164029,0.4073614898915461,0.3965849270164029,0.4052063524723053,126809.0
2012-01-17,0.4052063037335322,0.4095169901847839,0.4008955915240794,0.4095169901847839,128916.0
2012-01-18,0.4095169901847839,0.4095169901847839,0.4008955915240794,0.4095169901847839,50974.0
2012-01-19,0.4095169164638212,0.4138276278972626,0.4052062307885762,0.4138276278972626,103149.0
2012-01-20,0.4116720259189605,0.4116720259189605,0.4095168892899151,0.4116720259189605,29075.0
2012-01-23,0.4116721273448019,0.4138277023942366,0.4095169901847839,0.4095169901847839,89845.0
2012-01-24,0.4095169164638212,0.4138276278972626,0.4095169164638212,0.4138276278972626,93691.0
2012-01-25,0.4116720259189605,0.4116720259189605,0.4095168892899151,0.4116720259189605,71971.0
2012-01-27,0.4116720259189605,0.4116720259189605,0.40520620390071,0.4116720259189605,89392.0
2012-01-30,0.4095169901847839,0.4095169901847839,0.4052063037335322,0.4095169901847839,67689.0
2012-01-31,0.4095169901847839,0.4095169901847839,0.4095169901847839,0.4095169901847839,0.0
2012-02-01,0.4116720138648214,0.4116720138648214,0.4073613286018371,0.4073613286018371,31878.0
2012-02-02,0.4073613405297554,0.4116720259189605,0.4073613405297554,0.4116720259189605,21683.0
2012-02-03,0.4073613405297554,0.4116720259189605,0.4073613405297554,0.4116720259189605,16318.0
2012-02-06,0.4116721273448019,0.4116721273448019,0.4095169901847839,0.4095169901847839,201830.0
2012-02-07,0.4116720259189605,0.4116720259189605,0.4116720259189605,0.4116720259189605,31280.0
2012-02-08,0.4073616025735743,0.4224492944814046,0.4052064645581915,0.4202937185764313,162792.0
2012-02-09,0.4224492944814046,0.4224492944814046,0.4181385805610485,0.4202937185764313,19595.0
2012-02-10,0.4202936391391805,0.4267599019841481,0.4202936391391805,0.4246043264865875,788136.0
2012-02-13,0.424604313127485,0.424604313127485,0.4224492013454437,0.4224492013454437,45213.0
2012-02-14,0.4224492944814046,0.4224492944814046,0.4202937185764313,0.4202937185764313,56428.0
2012-02-15,0.4202936259157029,0.4224492013454437,0.4202936259157029,0.4224492013454437,353305.0
2012-02-16,0.4224492013454437,0.4224492013454437,0.4224492013454437,0.4224492013454437,113996.0
2012-02-17,0.4224490507641452,0.4224490507641452,0.4138276278972626,0.4138276278972626,181223.0
2012-02-20,0.4138276004373148,0.42029344821376,0.40520620390071,0.4116720259189605,275129.0
2012-02-21,0.4138277023942366,0.4138277023942366,0.4073614408935502,0.4095169901847839,326860.0
2012-02-22,0.4138277023942366,0.4181384146036894,0.4095169901847839,0.4095169901847839,47771.0
2012-02-23,0.4181383393307039,0.4181383393307039,0.4138276278972626,0.4138276278972626,30124.0
2012-02-24,0.4181384146036894,0.4181384146036894,0.4095169901847839,0.4095169901847839,51786.0
2012-02-27,0.4159830046560752,0.4202937185764313,0.4159830046560752,0.4202937185764313,21543.0
2012-02-28,0.4138275844313925,0.4181382954120636,0.4138275844313925,0.4181382954120636,52531.0
2012-02-29,0.4202934319577532,0.4202934319577532,0.4138275844313925,0.4181382954120636,36722.0
2012-03-01,0.4181382954120636,0.4181382954120636,0.4181382954120636,0.4181382954120636,31314.0
2012-03-02,0.4181382954120636,0.4181382954120636,0.4181382954120636,0.4181382954120636,0.0
2012-03-05,0.4138275844313925,0.4181382954120636,0.4095168734507213,0.4181382954120636,24223.0
2012-03-06,0.4181382954120636,0.4181382954120636,0.4181382954120636,0.4181382954120636,39097.0
2012-03-07,0.4181385015311277,0.4246043264865875,0.4181385015311277,0.4246043264865875,762418.0
2012-03-08,0.4375362670451644,0.4375362670451644,0.4095168892899151,0.4116720259189605,153432.0
2012-03-09,0.4116720259189605,0.4116720259189605,0.4116720259189605,0.4116720259189605,0.0
2012-03-12,0.4202936259157029,0.4224492013454437,0.4202936259157029,0.4224492013454437,11453.0
2012-03-13,0.4224492013454437,0.4224492013454437,0.4224492013454437,0.4224492013454437,19148.0
2012-03-14,0.4224492013454437,0.4224492013454437,0.4138277754054684,0.4224492013454437,75730.0
2012-03-15,0.4224492013454437,0.424604313127485,0.4224492013454437,0.4224492013454437,73981.0
2012-03-16,0.4246043264865875,0.4246043264865875,0.4246043264865875,0.4246043264865875,37945.0
2012-03-19,0.4267599019841481,0.4267599019841481,0.4246043264865875,0.4246043264865875,132932.0
2012-03-20,0.4289148723112132,0.4310704469680786,0.4289148723112132,0.4310704469680786,91616.0
2012-03-21,0.4310705692698258,0.4310705692698258,0.4289149940013885,0.4289149940013885,111503.0
2012-03-22,0.435381281917239,0.4396919688064487,0.4289149940013885,0.4289149940013885,154385.0
2012-03-23,0.4332255579774107,0.4332255579774107,0.4310704469680786,0.4310704469680786,35087.0
2012-03-26,0.4428050220012665,0.4428050220012665,0.4428050220012665,0.4428050220012665,4010.0
2012-03-27,0.4428049000740632,0.4428049000740632,0.4339488142438955,0.4383768439292907,113432.0
2012-03-28,0.4295208156108856,0.4295208156108856,0.4295208156108856,0.4295208156108856,6516.0
2012-03-29,0.4428049593645394,0.4472330161022176,0.4295208156108856,0.4295208156108856,55782.0
2012-03-30,0.429520875850892,0.429520875850892,0.4273066222667694,0.4273066222667694,59684.0
2012-04-02,0.4428049593645394,0.4428049593645394,0.4295208156108856,0.4295208156108856,50932.0
2012-04-03,0.4450188601198957,0.4472331404685974,0.4450188601198957,0.4472331404685974,10710.0
2012-04-04,0.4450187981128692,0.4450187981128692,0.4450187981128692,0.4450187981128692,20818.0
2012-04-05,0.4428050220012665,0.4428050220012665,0.436162711050429,0.4428050220012665,24811.0
2012-04-10,0.4428049000740632,0.4428049000740632,0.4361625909521987,0.4383768439292907,93157.0
2012-04-11,0.4383769026268613,0.4383769026268613,0.4295208156108856,0.4295208156108856,82456.0
2012-04-12,0.429520875850892,0.4405907678835155,0.4250928184921818,0.4273066222667694,180353.0
2012-04-13,0.4317348599433899,0.4317348599433899,0.4317348599433899,0.4317348599433899,50125.0
2012-04-16,0.4317345907946087,0.4361626207828522,0.4317345907946087,0.4361626207828522,15537.0
2012-04-17,0.4405907684144755,0.4428050220012665,0.43837696463722,0.4428050220012665,49943.0
2012-04-18,0.4428050220012665,0.4428050220012665,0.4428050220012665,0.4428050220012665,6237.0
2012-04-19,0.4450187981128692,0.4450187981128692,0.4428050208009988,0.4450187981128692,45392.0
2012-04-20,0.442805082499567,0.4605172879163007,0.442805082499567,0.4472331404685974,137599.0
2012-04-23,0.4538749760579565,0.4538749760579565,0.4472331404685974,0.4472331404685974,126315.0
2012-04-24,0.4516610544122032,0.4605171680450439,0.4516610544122032,0.4605171680450439,117293.0
2012-04-26,0.4605171397643804,0.4671589732170105,0.4605171397643804,0.4671589732170105,27719.0
2012-04-27,0.4671591503238241,0.4671591503238241,0.4649453461170196,0.4649453461170196,86215.0
2012-04-30,0.4649453461170196,0.4649453461170196,0.4649453461170196,0.4649453461170196,19047.0
2012-05-01,0.4605172550323143,0.4649452862257659,0.4516611397266388,0.4516611397266388,96967.0
2012-05-02,0.4560891376880047,0.4605171680450439,0.4538748579156735,0.4605171680450439,66592.0
2012-05-03,0.4583028256893158,0.4605170519848521,0.4583028256893158,0.4583028256893158,23036.0
2012-05-04,0.4583029435788634,0.4627309739589691,0.4583029435788634,0.4627309739589691,61229.0
2012-05-07,0.4627308179144546,0.4627308179144546,0.4538747072219848,0.4538747072219848,84912.0
2012-05-08,0.4583030906846013,0.4693734347820282,0.4583030906846013,0.4693734347820282,130229.0
2012-05-09,0.4693734347820282,0.4693734347820282,0.4693734347820282,0.4693734347820282,116706.0
2012-05-10,0.4693734347820282,0.4693734347820282,0.4693734347820282,0.4693734347820282,11700.0
2012-05-11,0.4693734347820282,0.4693734347820282,0.4693734347820282,0.4693734347820282,0.0
2012-05-14,0.4693734347820282,0.4693734347820282,0.4693734347820282,0.4693734347820282,65679.0
2012-05-15,0.4605170519848521,0.4605170519848521,0.4583028256893158,0.4583028256893158,14035.0
2012-05-16,0.4649452862257659,0.4649452862257659,0.4516611397266388,0.4516611397266388,222055.0
2012-05-17,0.4560891091823578,0.4583029125474649,0.4560891091823578,0.4560891091823578,50786.0
2012-05-18,0.4583030277604992,0.4583030277604992,0.4472331085331872,0.4516611397266388,81373.0
2012-05-21,0.4560892564066583,0.4560892564066583,0.4450188601198957,0.4472331404685974,454259.0
2012-05-22,0.4472331422937712,0.4494469463825226,0.4472331422937712,0.4494469463825226,14206.0
2012-05-23,0.4560892238388627,0.4560892238388627,0.4516611397266388,0.4516611397266388,21364.0
2012-05-24,0.4516611397266388,0.4516611397266388,0.4494469124548236,0.4516611397266388,316791.0
2012-05-25,0.4516611397266388,0.4516611397266388,0.4516611397266388,0.4516611397266388,12025.0
2012-05-28,0.4538747072219848,0.4560889862591399,0.4538747072219848,0.4538747072219848,73838.0
2012-05-29,0.4516611738214846,0.4516611738214846,0.4494469463825226,0.4494469463825226,40191.0
2012-05-30,0.4516611397266388,0.4516611397266388,0.4516611397266388,0.4516611397266388,27067.0
2012-05-31,0.4560891091823578,0.4583029125474649,0.4560891091823578,0.4560891091823578,63157.0
2012-06-01,0.4605171392626443,0.4605171392626443,0.4472329961030257,0.4560891091823578,150659.0
2012-06-04,0.4472331404685974,0.4560892564066583,0.442805082499567,0.4472331404685974,78986.0
2012-06-05,0.4560891091823578,0.4560891091823578,0.4516610261833122,0.4560891091823578,13033.0
2012-06-06,0.4516611397266388,0.4560892238388627,0.4494469124548236,0.4516611397266388,102923.0
2012-06-07,0.4516611397266388,0.4560892238388627,0.4516611397266388,0.4516611397266388,73190.0
2012-06-08,0.4516611397266388,0.4516611397266388,0.4494469124548236,0.4516611397266388,36090.0
2012-06-12,0.4494469124548236,0.4538749436482753,0.4472331085331872,0.4516611397266388,91397.0
2012-06-13,0.4494469124548236,0.4516611397266388,0.4494469124548236,0.4516611397266388,7787.0
2012-06-14,0.4516610544122032,0.4605171680450439,0.4494468275586343,0.4605171680450439,155647.0
2012-06-15,0.4472331404685974,0.4472331404685974,0.4472331404685974,0.4472331404685974,7819.0
2012-06-18,0.4472331404685974,0.4472331404685974,0.4472331404685974,0.4472331404685974,1604.0
2012-06-19,0.4605171392626443,0.4627309426277515,0.4560891091823578,0.4560891091823578,66799.0
2012-06-20,0.4605171680450439,0.4605171680450439,0.4605171680450439,0.4605171680450439,14035.0
2012-06-21,0.4605171680450439,0.4605171680450439,0.4605171680450439,0.4605171680450439,25864.0
2012-06-22,0.4605173143531776,0.4649453461170196,0.4605173143531776,0.4649453461170196,48591.0
2012-06-25,0.4497273550882962,0.4678981869262316,0.4383703816060852,0.4633554518222809,117022.0
2012-06-26,0.4565411317097521,0.4678981587981599,0.4542700357389739,0.4588127434253692,83207.0
2012-06-27,0.4588127326683705,0.4588127326683705,0.4542700250884803,0.4565411210060119,109044.0
2012-06-28,0.4588127049122949,0.4656265079975128,0.4519984132267442,0.4656265079975128,22586.0
2012-06-29,0.456541159155087,0.4656265750740546,0.45427006304778,0.4633554518222809,81692.0
2012-07-02,0.4633554518222809,0.4633554518222809,0.4633554518222809,0.4633554518222809,2418.0
2012-07-03,0.4588127434253692,0.4588127434253692,0.4588127434253692,0.4588127434253692,6003.0
2012-07-04,0.4633553368356036,0.4678980708122253,0.4633553368356036,0.4678980708122253,40623.0
2012-07-05,0.4678980708122253,0.4678980708122253,0.4678980708122253,0.4678980708122253,0.0
2012-07-06,0.4678980708122253,0.4678980708122253,0.4678980708122253,0.4678980708122253,0.0
2012-07-09,0.4633554232425728,0.465626546354264,0.4542700350284576,0.4542700350284576,99999.0
2012-07-10,0.4542700350284576,0.4542700350284576,0.4542700350284576,0.4542700350284576,35296.0
2012-07-11,0.4542700357389739,0.4588127434253692,0.4542700357389739,0.4588127434253692,763056.0
2012-07-12,0.45427006304778,0.4633554518222809,0.45427006304778,0.4633554518222809,201940.0
2012-07-13,0.4633554518222809,0.4633554518222809,0.4633554518222809,0.4633554518222809,0.0
2012-07-16,0.4633554518222809,0.4633554518222809,0.4633554518222809,0.4633554518222809,42745.0
2012-07-17,0.4678981216747748,0.4769834820377958,0.4678981216747748,0.474711924791336,60139.0
2012-07-18,0.4769835472106933,0.4769835472106933,0.4724408664084912,0.4769835472106933,1026005.0
2012-07-19,0.4769835138819687,0.4769835138819687,0.4701692759990692,0.4701692759990692,21013.0
2012-07-20,0.4701693101780053,0.4769835485562655,0.4633554518222809,0.4633554518222809,36571.0
2012-07-23,0.4678980708122253,0.4724407504999269,0.4678980708122253,0.4678980708122253,24465.0
2012-07-24,0.4678981195224492,0.4678981195224492,0.4633553850729092,0.4656265079975128,221430.0
2012-07-25,0.4678981856062892,0.4769835472106933,0.4656265737605204,0.4769835472106933,47946.0
2012-07-26,0.4769834301876284,0.4769834301876284,0.4678980708122253,0.4678980708122253,15161.0
2012-07-27,0.4769835193506512,0.4769835193506512,0.4724408388137817,0.4724408388137817,5964.0
2012-07-30,0.4724408664084912,0.4769835472106933,0.4678981856062892,0.4769835472106933,31172.0
2012-07-31,0.4701692430529879,0.4792546033859253,0.4701692430529879,0.4792546033859253,194554.0
2012-08-01,0.4701691935003952,0.4769834301876284,0.4678980708122253,0.4678980708122253,97163.0
2012-08-02,0.4747119896538582,0.4792546704560603,0.4747119896538582,0.4769835472106933,5984.0
2012-08-03,0.4747119853782955,0.4860689587261801,0.4747119853782955,0.4837974011898041,83844.0
2012-08-06,0.4860689027562544,0.490611582994461,0.4860689027562544,0.490611582994461,235356.0
2012-08-07,0.4906117047484904,0.4996971217685385,0.4837974655443985,0.4951544404029846,213481.0
2012-08-08,0.4951543191959338,0.4951543191959338,0.4860689043998718,0.4860689043998718,12926.0
2012-08-09,0.4906117047484904,0.4951544404029846,0.4906117047484904,0.4951544404029846,100250.0
2012-08-10,0.4860689587261801,0.4883400819510918,0.4837974011898041,0.4837974011898041,36843.0
2012-08-13,0.4860690233829365,0.4951544404029846,0.4860690233829365,0.4951544404029846,29821.0
2012-08-14,0.4928827059578572,0.4951543175215945,0.490611582994461,0.490611582994461,58723.0
2012-08-15,0.4928828227370601,0.5178679499894345,0.4928828227370601,0.5133252143859863,57461.0
2012-08-16,0.5019681526986739,0.5019681526986739,0.4996970295906067,0.4996970295906067,40601.0
2012-08-17,0.4996970295906067,0.4996970295906067,0.4996970295906067,0.4996970295906067,100250.0
2012-08-20,0.5087824129134743,0.5087824129134743,0.4996969981411996,0.5042396783828735,26874.0
2012-08-21,0.5087824449346896,0.5133251254622659,0.4996970295906067,0.4996970295906067,21409.0
2012-08-22,0.5087825330714778,0.5133252143859863,0.5065109209695253,0.5133252143859863,48711.0
2012-08-23,0.5133252143859863,0.5133252143859863,0.5133252143859863,0.5133252143859863,55733.0
2012-08-24,0.513325146279759,0.513325146279759,0.506510853767395,0.506510853767395,12781.0
2012-08-27,0.5133252143859863,0.5133252143859863,0.5133252143859863,0.5133252143859863,4010.0
2012-08-28,0.5155963059447063,0.5269532799720764,0.5155963059447063,0.5269532799720764,75896.0
2012-08-29,0.5246815085411072,0.5246815085411072,0.5224103861055848,0.5246815085411072,12631.0
2012-08-30,0.5246817222997935,0.5269532799720764,0.5201390412667181,0.5269532799720764,101793.0
2012-08-31,0.5224103861055848,0.5246815085411072,0.5224103861055848,0.5246815085411072,7017.0
2012-09-03,0.5224103331565857,0.5224103331565857,0.5224103331565857,0.5224103331565857,28709.0
2012-09-04,0.5224103331565857,0.5224103331565857,0.5178676544346515,0.5224103331565857,121303.0
2012-09-05,0.5224102370335433,0.5224102370335433,0.520138680934906,0.520138680934906,21578.0
2012-09-06,0.5224103331565857,0.5224103331565857,0.5224103331565857,0.5224103331565857,117123.0
2012-09-07,0.5246817222997935,0.5269532799720764,0.5246817222997935,0.5269532799720764,48577.0
2012-09-10,0.524681455361918,0.524681455361918,0.5224103331565857,0.5224103331565857,29244.0
2012-09-11,0.5269532130748371,0.5314959478201441,0.5269532130748371,0.5292243361473083,68115.0
2012-09-12,0.5292245464126251,0.5360388412492145,0.5292245464126251,0.5337672829627991,128112.0
2012-09-13,0.5337672829627991,0.5360388412492145,0.5337672829627991,0.5337672829627991,57432.0
2012-09-14,0.5269531941819076,0.5337670517553875,0.5224105138883993,0.5314959287643433,19893.0
2012-09-17,0.5314959566295833,0.5360386371612549,0.529224344919096,0.5360386371612549,94455.0
2012-09-18,0.5360383249806976,0.5360383249806976,0.520138680934906,0.520138680934906,94273.0
2012-09-19,0.5224105412773097,0.5360386371612549,0.5224105412773097,0.5360386371612549,29682.0
2012-09-20,0.5337672829627991,0.5337672829627991,0.5314961589879914,0.5337672829627991,47619.0
2012-09-21,0.5360386963271636,0.5383098196879561,0.5269532799720764,0.5269532799720764,101130.0
2012-09-24,0.5339175462722778,0.5339175462722778,0.5339175462722778,0.5339175462722778,5012.0
2012-09-25,0.5292748808860779,0.5339176225573649,0.5292748808860779,0.5292748808860779,59826.0
2012-09-26,0.5339176225573649,0.5478459030559725,0.5292748808860779,0.5292748808860779,36441.0
2012-09-27,0.5292748808860779,0.5292748808860779,0.5292748808860779,0.5292748808860779,285052.0
2012-09-28,0.5339175651257482,0.5432031029542566,0.5339175651257482,0.5408814549446106,59775.0
2012-10-01,0.5408814549446106,0.5408814549446106,0.5408814549446106,0.5408814549446106,0.0
2012-10-02,0.5385602005093179,0.5432029962539673,0.5292747199894788,0.5432029962539673,64968.0
2012-10-03,0.5408814549446106,0.5432031029542566,0.5408814549446106,0.5408814549446106,897862.0
2012-10-04,0.540881348700358,0.5432029962539673,0.5385602005093179,0.5432029962539673,50623.0
2012-10-05,0.5408815611808586,0.5455243587493896,0.5408815611808586,0.5455243587493896,231462.0
2012-10-08,0.5455243587493896,0.5455243587493896,0.5432032096465068,0.5455243587493896,13369.0
2012-10-09,0.545524307296817,0.5478459000587463,0.5432031584128595,0.5478459000587463,29144.0
2012-10-10,0.5478458127438318,0.5617740909463689,0.5478458127438318,0.5571313500404358,54583.0
2012-10-11,0.5571315037766936,0.5617742459637567,0.5571315037766936,0.5594526529312134,38928.0
2012-10-12,0.5617742459637567,0.5617742459637567,0.5571315037766936,0.5594526529312134,71484.0
2012-10-15,0.5594523534413446,0.5664167404174805,0.5594523534413446,0.5664167404174805,128524.0
2012-10-16,0.5710596477330487,0.5710596477330487,0.5640952587127686,0.5640952587127686,115334.0
2012-10-17,0.5640950931430243,0.5664167404174805,0.5617739452310774,0.5664167404174805,30851.0
2012-10-18,0.5664167404174805,0.5664167404174805,0.5664167404174805,0.5664167404174805,0.0
2012-10-19,0.5664167404174805,0.5664167404174805,0.5664167404174805,0.5664167404174805,0.0
2012-10-22,0.5664168085230246,0.5664168085230246,0.540881348700358,0.5432029962539673,64274.0
2012-10-23,0.5478459000587463,0.5501670489427039,0.5478459000587463,0.5478459000587463,9512.0
2012-10-24,0.5524887365051664,0.5524887365051664,0.5501671433448792,0.5501671433448792,1974.0
2012-10-25,0.5524886938140655,0.5571314913825965,0.5455243587493896,0.5455243587493896,27550.0
2012-10-26,0.5524885654449463,0.5524885654449463,0.5432030834348425,0.5524885654449463,48830.0
2012-10-29,0.5524887365051664,0.5571315344324489,0.5501671433448792,0.5501671433448792,50160.0
2012-10-30,0.5524885654449463,0.557131361934737,0.5501669730034651,0.5524885654449463,212040.0
2012-10-31,0.5571314237808573,0.5710597038269043,0.5501670340764815,0.5710597038269043,35046.0
2012-11-01,0.5710597038269043,0.5757024453473383,0.5710597038269043,0.5710597038269043,84168.0
2012-11-02,0.5710596477330487,0.5710596477330487,0.5640952587127686,0.5640952587127686,92751.0
2012-11-05,0.5640950654162026,0.5710594520500197,0.55713117814487,0.568737804889679,34204.0
2012-11-06,0.5571313933689229,0.5664169313876696,0.5571313933689229,0.5617741346359253,36669.0
2012-11-07,0.5594525420634563,0.5664169313876696,0.5594525420634563,0.5617741346359253,33951.0
2012-11-08,0.5617739452310774,0.5664167404174805,0.5617739452310774,0.5664167404174805,21339.0
2012-11-09,0.5664170436355727,0.5664170436355727,0.5594526529312134,0.5594526529312134,25958.0
2012-11-12,0.5594526529312134,0.5594526529312134,0.5594526529312134,0.5594526529312134,0.0
2012-11-13,0.5594526529312134,0.5617742459637567,0.5571315037766936,0.5594526529312134,40019.0
2012-11-14,0.5571315037766936,0.5594526529312134,0.5524887061048777,0.5594526529312134,111382.0
2012-11-15,0.5571313933689229,0.5617741346359253,0.5548097453117121,0.5617741346359253,33096.0
2012-11-16,0.5617742459637567,0.5617742459637567,0.5524887061048777,0.5594526529312134,28143.0
2012-11-19,0.5594524985544518,0.5617740909463689,0.552488553649765,0.5571313500404358,168413.0
2012-11-20,0.5571313500404358,0.5571313500404358,0.552488553649765,0.5571313500404358,94311.0
2012-11-21,0.5571315037766936,0.5594526529312134,0.5524887061048777,0.5594526529312134,129908.0
2012-11-22,0.5524885654449463,0.5524885654449463,0.5524885654449463,0.5524885654449463,38095.0
2012-11-23,0.552488553649765,0.5571313500404358,0.552488553649765,0.5571313500404358,107180.0
2012-11-26,0.557131369055144,0.5640952587127686,0.557131369055144,0.5640952587127686,24500.0
2012-11-27,0.564095239460385,0.564095239460385,0.5571313500404358,0.5571313500404358,40263.0
2012-11-28,0.557131369055144,0.5640952587127686,0.557131369055144,0.5640952587127686,440990.0
2012-11-29,0.5617741101195325,0.5640952587127686,0.5617741101195325,0.5640952587127686,34672.0
2012-11-30,0.5640953951182764,0.5640953951182764,0.5548098552593974,0.5594526529312134,45069.0
2012-12-03,0.5617739452310774,0.5664167404174805,0.5617739452310774,0.5664167404174805,247773.0
2012-12-04,0.5617739165212217,0.5757021903991699,0.5617739165212217,0.5757021903991699,242564.0
2012-12-05,0.5757021903991699,0.5757021903991699,0.5757021903991699,0.5757021903991699,0.0
2012-12-06,0.5757024803487368,0.5757024803487368,0.5664169967433326,0.5733808875083923,49381.0
2012-12-07,0.5757021903991699,0.5757021903991699,0.5757021903991699,0.5757021903991699,16282.0
2012-12-10,0.5664171074393922,0.5942736746691678,0.5664171074393922,0.5919520258903503,39853.0
2012-12-11,0.5919517843343394,0.5989161729812622,0.587309043518846,0.5989161729812622,312090.0
2012-12-12,0.5989160687889323,0.5989160687889323,0.5942733287811279,0.5942733287811279,14338.0
2012-12-13,0.5942733287811279,0.5942733287811279,0.5896305332885966,0.5942733287811279,29976.0
2012-12-14,0.5942734321657688,0.5989161729812622,0.5826663027033526,0.5989161729812622,78316.0
2012-12-17,0.5919520258903503,0.5919520258903503,0.5733809995654198,0.5919520258903503,91117.0
2012-12-18,0.5826665239896254,0.5896308597967411,0.580345374639294,0.5849881172180176,15544.0
2012-12-19,0.5896306710680572,0.5965946162528537,0.5826663374900818,0.5826663374900818,61547.0
2012-12-20,0.5896308597967411,0.5896308597967411,0.5826665239896254,0.5849881172180176,77963.0
2012-12-21,0.5968301946223756,0.5968301946223756,0.5873566841944781,0.5920934677124023,6357921.0
2012-12-24,0.5920934677124023,0.5920934677124023,0.5920934677124023,0.5920934677124023,6395992.0
2012-12-27,0.5873565077781677,0.5873565077781677,0.5873565077781677,0.5873565077781677,5012.0
2012-12-28,0.5920934677124023,0.5920934677124023,0.5873566841944781,0.5920934677124023,25797.0
2012-12-31,0.5873566285416036,0.6086717844009399,0.5873566285416036,0.6086717844009399,168479.0
2013-01-02,0.6086717594583219,0.6299873673077361,0.606303622756567,0.6157770752906799,162139.0
2013-01-03,0.6157770955598626,0.6157770955598626,0.6134085059165955,0.6134085059165955,9138.0
2013-01-04,0.613408314430203,0.6181450393745221,0.601566671893188,0.6063034534454346,17586.0
2013-01-07,0.6063035209749688,0.6252504794704675,0.6063035209749688,0.6181451082229614,115261.0
2013-01-08,0.6157770101816142,0.625250518321991,0.6157770101816142,0.625250518321991,98331.0
2013-01-09,0.6252505844327363,0.6252505844327363,0.6157770752906799,0.6157770752906799,474749.0
2013-01-10,0.6181451508673135,0.6205137968063354,0.6181451508673135,0.6205137968063354,10331.0
2013-01-11,0.6205137925557713,0.625250518321991,0.6205137925557713,0.625250518321991,63361.0
2013-01-14,0.6276186547733514,0.6323554371475084,0.6181451466329747,0.625250518321991,161449.0
2013-01-15,0.6323555453856206,0.6394608616828918,0.6299874085289143,0.6394608616828918,127431.0
2013-01-16,0.6394606866336352,0.6394606866336352,0.6299872360729687,0.634723961353302,203875.0
2013-01-17,0.6394606741728811,0.663144413328901,0.6347239489848494,0.6584076881408691,257232.0
2013-01-18,0.6536708540020884,0.6536708540020884,0.6394606229679495,0.644197404384613,57183.0
2013-01-21,0.6489340855764002,0.6560389458802625,0.6252503499087204,0.641828715801239,80416.0
2013-01-22,0.6489340855764002,0.6536708100667673,0.641828715801239,0.641828715801239,24045.0
2013-01-23,0.6394606229679495,0.6513022651660159,0.6347238981592119,0.644197404384613,42793.0
2013-01-24,0.6513024522024324,0.6584078244956388,0.6513024522024324,0.6560391783714294,125564.0
2013-01-25,0.6560389235441466,0.6584075687482956,0.6536707878112793,0.6536707878112793,60560.0
2013-01-29,0.6584075687482956,0.6584075687482956,0.6536707878112793,0.6536707878112793,76390.0
2013-01-30,0.6489340855764002,0.6489340855764002,0.641828715801239,0.641828715801239,35966.0
2013-01-31,0.6418288933270205,0.6465656757354736,0.6418288933270205,0.6465656757354736,7625.0
2013-02-01,0.6394608616828918,0.6489343714448165,0.6394608616828918,0.6394608616828918,42571.0
2013-02-04,0.6465655403572782,0.6489341291933507,0.644197404384613,0.644197404384613,45724.0
2013-02-05,0.6418289985395981,0.6441976448678277,0.6370922719626093,0.6394608616828918,314700.0
2013-02-06,0.6394606229679495,0.644197404384613,0.6394606229679495,0.644197404384613,45208.0
2013-02-07,0.6394606229679495,0.644197404384613,0.6394606229679495,0.644197404384613,55309.0
2013-02-08,0.6441974559688434,0.6584076881408691,0.6441974559688434,0.6584076881408691,107643.0
2013-02-11,0.6584076881408691,0.6584076881408691,0.6536709063449069,0.6584076881408691,8217.0
2013-02-12,0.6536709063449069,0.6584076881408691,0.6536709063449069,0.6584076881408691,6433.0
2013-02-13,0.6584076881408691,0.6607758243031633,0.6536709063449069,0.6584076881408691,170431.0
2013-02-14,0.6536709063449069,0.6584076881408691,0.6536709063449069,0.6584076881408691,30508.0
2013-02-15,0.6584078182530223,0.6726180532332229,0.6584078182530223,0.6655126810073853,371650.0
2013-02-18,0.6702493914539908,0.6702493914539908,0.660775939427407,0.6631445288658142,65194.0
2013-02-19,0.6655124288102591,0.6655124288102591,0.644197339153087,0.6536707878112793,29992.0
2013-02-20,0.6631445288658142,0.6631445288658142,0.6631445288658142,0.6631445288658142,12351.0
2013-02-21,0.6536710202312902,0.667881254879106,0.6536710202312902,0.6631445288658142,151033.0
2013-02-22,0.6584077396594895,0.667881190776825,0.6584077396594895,0.667881190776825,97999.0
2013-02-25,0.6631445398175286,0.6702494025230408,0.6631445398175286,0.6702494025230408,80193.0
2013-02-26,0.6678812659090467,0.6702494025230408,0.6631445398175286,0.6702494025230408,261905.0
2013-02-27,0.6797230069283606,0.6868283801048328,0.6797230069283606,0.6820916533470154,110299.0
2013-02-28,0.6820916533470154,0.6844597902941273,0.6749862801705433,0.6820916533470154,108684.0
2013-03-01,0.6844597458839417,0.6844597458839417,0.6844597458839417,0.6844597458839417,55487.0
2013-03-04,0.6844597478355748,0.6844597478355748,0.6749862382996535,0.6797229647636414,87915.0
2013-03-05,0.6797229628255144,0.6844597458839417,0.6797229628255144,0.6844597458839417,22025.0
2013-03-06,0.6844597458839417,0.6844597458839417,0.6773548260320557,0.6844597458839417,23707.0
2013-03-07,0.6844597902941273,0.6868283801048328,0.6820916533470154,0.6820916533470154,102381.0
2013-03-08,0.6820915955867207,0.6868283219434267,0.6773548126220703,0.6773548126220703,104523.0
2013-03-11,0.6868283219434267,0.6868283219434267,0.6773548126220703,0.6773548126220703,61570.0
2013-03-12,0.6868280172348022,0.6868280172348022,0.6773545121163301,0.6868280172348022,16419.0
2013-03-13,0.6820916533470154,0.6820916533470154,0.6678813598576647,0.6820916533470154,150728.0
2013-03-14,0.6820915955867207,0.6868283219434267,0.6726180862653642,0.6773548126220703,30086.0
2013-03-15,0.6773547133015205,0.6868282212337762,0.6749861240386963,0.6749861240386963,20739.0
2013-03-18,0.6749862363750326,0.6868283355409647,0.6749862363750326,0.6844597458839417,45076.0
2013-03-19,0.6868283219434267,0.6868283219434267,0.6749862230119397,0.6773548126220703,31986.0
2013-03-20,0.6797226478122911,0.6868280172348022,0.667881006997858,0.6868280172348022,102815.0
2013-03-21,0.6820916533470154,0.6844597902941273,0.6678813598576647,0.6820916533470154,78950.0
2013-03-22,0.6811253636620563,0.6811253636620563,0.6714640527484721,0.6787098050117493,59714.0
2013-03-25,0.6787099220751979,0.6811254811421391,0.6738792657852173,0.6738792657852173,169171.0
2013-03-26,0.6811250395449707,0.6811250395449707,0.6762943863868713,0.6762943863868713,12181.0
2013-03-27,0.6762947082052642,0.6787098050117493,0.6666333395612022,0.6787098050117493,104497.0
2013-03-28,0.6762943863868713,0.6762943863868713,0.6690481179974709,0.6762943863868713,295539.0
2013-04-02,0.676294615651019,0.676294615651019,0.6666332483291626,0.6666332483291626,184415.0
2013-04-03,0.6690482497215271,0.6738789615611604,0.6666331535887878,0.6690482497215271,86063.0
2013-04-04,0.6666331535887878,0.670256086440205,0.6666331535887878,0.6690482497215271,25345.0
2013-04-05,0.6690484363676872,0.6787098050117493,0.6675995168369429,0.6787098050117493,23644.0
2013-04-08,0.6714640527484721,0.6787098050117493,0.6666333395612022,0.6787098050117493,10677.0
2013-04-09,0.6762947082052642,0.6787098050117493,0.6714640527484721,0.6787098050117493,13333.0
2013-04-10,0.676294519537593,0.676294519537593,0.6690482497215271,0.6690482497215271,46530.0
2013-04-11,0.6690482497215271,0.6738789615611604,0.6690482497215271,0.6690482497215271,37400.0
2013-04-12,0.6690485559654411,0.6835405826568604,0.6690485559654411,0.6835405826568604,93738.0
2013-04-15,0.6835405826568604,0.685956199469456,0.6835405826568604,0.6835405826568604,18499.0
2013-04-16,0.6859559512779333,0.6956173181533813,0.6835403353393522,0.6956173181533813,59176.0
2013-04-17,0.6932017022148002,0.7004479727258718,0.6859559512779333,0.6956173181533813,147379.0
2013-04-18,0.6980325965650441,0.7004481554031372,0.6956174995708091,0.7004481554031372,741814.0
2013-04-19,0.7004482323298736,0.7004482323298736,0.6932019591331482,0.6932019591331482,430078.0
2013-04-22,0.6932020170685559,0.6980327315656338,0.6859562628406528,0.6883713603019714,357872.0
2013-04-23,0.6932017562702641,0.6956173723972136,0.688371101321082,0.6907866597175598,31923.0
2013-04-24,0.6980327367782593,0.6980327367782593,0.6956176392989056,0.6980327367782593,42381.0
2013-04-26,0.6980324811572858,0.7052786946296692,0.6956173845623457,0.7052786946296692,111679.0
2013-04-29,0.7052787064670861,0.7197707295417786,0.7052787064670861,0.7197707295417786,163333.0
2013-04-30,0.724601530858194,0.7415086526326595,0.7197708174231683,0.7270166277885437,148975.0
2013-05-01,0.7246014423869919,0.7294320975017314,0.7159061939038921,0.7197707295417786,78929.0
2013-05-02,0.7197707862056341,0.7197707862056341,0.7125245720411728,0.7149401307106018,44278.0
2013-05-03,0.7149399031232772,0.7294319227255973,0.7149399031232772,0.7246012687683105,298559.0
2013-05-06,0.7173551710625141,0.7221858261772537,0.714940074427039,0.7197707295417786,38729.0
2013-05-07,0.7149399031232772,0.7246012687683105,0.7149399031232772,0.7246012687683105,32330.0
2013-05-08,0.7246011547973588,0.7342624611923263,0.7197704438694242,0.7294318079948425,95476.0
2013-05-09,0.7390934353181754,0.7704925768224391,0.7390934353181754,0.7535854578018188,130548.0
2013-05-10,0.7487550515575744,0.7487550515575744,0.7366780638694763,0.7366780638694763,42574.0
2013-05-13,0.7390934824943542,0.7535855059030204,0.7342627695378154,0.7390934824943542,142743.0
2013-05-14,0.739093491519835,0.739093491519835,0.7342627785043058,0.735228955745697,54004.0
2013-05-15,0.7415083844274348,0.7415083844274348,0.7246012687683105,0.7246012687683105,75434.0
2013-05-16,0.7294320975017314,0.7318471941372066,0.714940074427039,0.7197707295417786,397832.0
2013-05-17,0.7221859069673956,0.7221859069673956,0.7149401544066065,0.7173552513122559,117193.0
2013-05-20,0.7221856531373679,0.7246012687683105,0.7173549991800812,0.7246012687683105,86459.0
2013-05-21,0.7221859069673956,0.7221859069673956,0.7173552513122559,0.7173552513122559,15506.0
2013-05-22,0.7221858261772537,0.7221858261772537,0.7173551710625141,0.7197707295417786,6985.0
2013-05-23,0.7197708364629319,0.7246015500257423,0.7004481554031372,0.7004481554031372,169281.0
2013-05-24,0.7004479727258718,0.7125244359656963,0.6811252389749757,0.6956173181533813,202446.0
2013-05-27,0.6956173723972136,0.6956173723972136,0.6762946371395421,0.6907866597175598,287882.0
2013-05-28,0.6907867162307606,0.6907867162307606,0.6835404445618122,0.6859560608863831,25261.0
2013-05-29,0.6835405826568604,0.6835405826568604,0.6835405826568604,0.6835405826568604,32693.0
2013-05-30,0.6835404604685413,0.6859560768493262,0.6762947082052642,0.6787098050117493,78359.0
2013-05-31,0.6787097892174346,0.6859560608863831,0.6787097892174346,0.6859560608863831,241485.0
2013-06-03,0.68595620551082,0.6956175759670187,0.6811254914174764,0.6932019591331482,42281.0
2013-06-04,0.6932017022148002,0.7028630690902482,0.6907866058504237,0.6956173181533813,40577.0
2013-06-05,0.6956173181533813,0.7004479727258718,0.6907866058504237,0.6956173181533813,1727795.0
2013-06-06,0.6907866597175598,0.6956173723972136,0.6907866597175598,0.6907866597175598,52358.0
2013-06-07,0.6907867860079987,0.7076939082297004,0.6907867860079987,0.7004481554031372,10241.0
2013-06-11,0.7052786272983622,0.7052786272983622,0.6956173181533813,0.6956173181533813,39027.0
2013-06-12,0.7101093396013198,0.7101093396013198,0.6907866058504237,0.6956173181533813,19930.0
2013-06-13,0.7004481554031372,0.7197708364629319,0.6956174995708091,0.7004481554031372,110835.0
2013-06-14,0.6907864035916196,0.6932014992488682,0.6762943863868713,0.6762943863868713,526749.0
2013-06-17,0.68595620551082,0.6956175759670187,0.6811254914174764,0.6932019591331482,69311.0
2013-06-18,0.6956173181533813,0.6956173181533813,0.6907866058504237,0.6956173181533813,138521.0
2013-06-19,0.707693751956478,0.707693751956478,0.690786633468213,0.7028630971908569,622632.0
2013-06-20,0.7028632784293714,0.7076939344406128,0.6762947858285119,0.7076939344406128,764389.0
2013-06-21,0.7076937788482819,0.7076937788482819,0.6907866597175598,0.6907866597175598,71556.0
2013-06-24,0.7050858959213022,0.7075509848060473,0.6631749654690006,0.6755018830299377,176217.0
2013-06-25,0.6779669719146828,0.6878283291869671,0.6755018830299377,0.6755018830299377,72202.0
2013-06-26,0.6853633410075288,0.6853633410075288,0.650848614945784,0.6779670715332031,158471.0
2013-06-27,0.6804321699874647,0.690293522010235,0.6804321699874647,0.6853628754615784,33338.0
2013-06-28,0.6853628754615784,0.6853628754615784,0.6755015234388081,0.6853628754615784,60613.0
2013-07-01,0.6853633594438707,0.714947377478038,0.6853633594438707,0.7100167274475098,93634.0
2013-07-02,0.7174122333526611,0.719877793267652,0.7149471448415066,0.7174122333526611,146384.0
2013-07-03,0.7371349739563331,0.7371349739563331,0.6902938672431639,0.7223429679870605,12292.0
2013-07-04,0.7272736693112266,0.7322043182809684,0.6853632119939068,0.7149472236633301,94369.0
2013-07-05,0.7346699319853209,0.7346699319853209,0.7001552688319114,0.7248086333274841,13528.0
2013-07-08,0.7248085805282998,0.7297392294980417,0.7001552178286184,0.7149472236633301,56673.0
2013-07-09,0.7248085467539084,0.7248085467539084,0.7149471903484549,0.7198778390884399,49100.0
2013-07-10,0.7198778390884399,0.7198778390884399,0.7100165416084697,0.7198778390884399,33906.0
2013-07-11,0.7149472236633301,0.7198778726330719,0.7100165746935881,0.7149472236633301,66482.0
2013-07-12,0.7248085805282998,0.7248085805282998,0.7149472236633301,0.7149472236633301,16666.0
2013-07-15,0.7248086333274841,0.7248086333274841,0.714947275744157,0.7248086333274841,28654.0
2013-07-16,0.7248086333274841,0.7248086333274841,0.7198779250730754,0.7248086333274841,27303.0
2013-07-17,0.7248085467539084,0.7297391954938934,0.7100165416084697,0.7198778390884399,101154.0
2013-07-18,0.7248086588546668,0.7297393083572388,0.7198779504266024,0.7297393083572388,54093.0
2013-07-19,0.7297393083572388,0.7297393083572388,0.7208641274675107,0.7297393083572388,53433.0
2013-07-22,0.7297391954938934,0.7297391954938934,0.7174122790165142,0.7198778390884399,41352.0
2013-07-23,0.7223429277564993,0.7223429277564993,0.7174122790165142,0.7198778390884399,21820.0
2013-07-24,0.7198777286090283,0.7297390835010628,0.7174121689154912,0.7272735238075256,55157.0
2013-07-25,0.7297392826564025,0.7297392826564025,0.7174123647066548,0.7248086333274841,46627.0
2013-07-26,0.7272736759271424,0.7272736759271424,0.7198778791817092,0.7223429679870605,28053.0
2013-07-29,0.719877793267652,0.7223428817788066,0.7174122333526611,0.7174122333526611,100638.0
2013-07-30,0.7174122333526611,0.7297391490454225,0.7174122333526611,0.7174122333526611,46416.0
2013-07-31,0.7248086333274841,0.7297392826564025,0.7248086333274841,0.7248086333274841,105317.0
2013-08-01,0.727273722289982,0.727273722289982,0.7248086333274841,0.7248086333274841,148463.0
2013-08-02,0.727273787484943,0.7346699978433,0.7248086983014673,0.7322044372558594,103375.0
2013-08-05,0.7346699978433,0.739600706539712,0.7322044372558594,0.7322044372558594,148391.0
2013-08-06,0.7346699978433,0.7371350870267758,0.7322044372558594,0.7322044372558594,63124.0
2013-08-07,0.7322044372558594,0.7346699978433,0.727273787484943,0.7322044372558594,56650.0
2013-08-08,0.7396007677232919,0.7519271574683027,0.7396007677232919,0.7494620680809021,457014.0
2013-08-09,0.7543925046920776,0.7667189489101701,0.7543925046920776,0.7543925046920776,194444.0
2013-08-12,0.7667189432303148,0.7691845031128727,0.7593231474648223,0.7642538547515869,72618.0
2013-08-13,0.7593231474648223,0.7642538547515869,0.7568575875822644,0.7642538547515869,83395.0
2013-08-14,0.7642541070564042,0.7642541070564042,0.7543927481528027,0.7617884874343872,121839.0
2013-08-15,0.7642538547515869,0.7642538547515869,0.7593231474648223,0.7642538547515869,270937.0
2013-08-16,0.764253776215507,0.7790457787047906,0.764253776215507,0.766718864440918,246975.0
2013-08-19,0.764253776215507,0.766718864440918,0.7593230694354307,0.766718864440918,179643.0
2013-08-20,0.7741152785719719,0.7741152785719719,0.7593232721340161,0.7716497182846069,240167.0
2013-08-21,0.7716497182846069,0.7716497182846069,0.7617883610174735,0.7716497182846069,36041.0
2013-08-22,0.7691847930100822,0.7741154432296753,0.7642541427904891,0.7741154432296753,98225.0
2013-08-23,0.7741150719247143,0.7741150719247143,0.764253776215507,0.766718864440918,143922.0
2013-08-26,0.7667189432303148,0.7741151514741584,0.7642538547515869,0.7642538547515869,98532.0
2013-08-27,0.7642538547515869,0.7741151514741584,0.7642538547515869,0.7642538547515869,60528.0
2013-08-28,0.7642541427904891,0.776580532637468,0.7642541427904891,0.7741154432296753,236000.0
2013-08-29,0.7741154432296753,0.776580532637468,0.7691847930100822,0.7741154432296753,203380.0
2013-08-30,0.7716498824178749,0.7741154432296753,0.7642541427904891,0.7741154432296753,66579.0
2013-09-02,0.7667190886404736,0.7790460065089122,0.7667190886404736,0.7691846489906311,135717.0
2013-09-03,0.7790461523747695,0.7790461523747695,0.7691847930100822,0.7741154432296753,61107.0
2013-09-04,0.7741152785719719,0.7790459866682828,0.7716497182846069,0.7716497182846069,83859.0
2013-09-05,0.776580274105072,0.7790458930215409,0.7716496255269478,0.776580274105072,152791.0
2013-09-06,0.7790459394454956,0.7790459394454956,0.7691845827761199,0.7790459394454956,100804.0
2013-09-09,0.7790460065089122,0.7790460065089122,0.7691846489906311,0.7691846489906311,28177.0
2013-09-10,0.7790461523747695,0.7790461523747695,0.7741154432296753,0.7741154432296753,21387.0
2013-09-11,0.776580274105072,0.7839765415996651,0.776580274105072,0.776580274105072,89205.0
2013-09-12,0.7790461523747695,0.7790461523747695,0.7741154432296753,0.7741154432296753,70485.0
2013-09-13,0.7741152982870266,0.7765803872332647,0.7691846489906311,0.7691846489906311,87046.0
2013-09-16,0.776580532637468,0.7790461523747695,0.7741154432296753,0.7741154432296753,55000.0
2013-09-17,0.776580274105072,0.776580274105072,0.7716496255269478,0.776580274105072,46122.0
2013-09-18,0.7741154432296753,0.776580532637468,0.7716498824178749,0.7741154432296753,294185.0
2013-09-19,0.7741151514741584,0.7741151514741584,0.7593231474648223,0.7642538547515869,146246.0
2013-09-20,0.7667190886404736,0.7716497379368691,0.7543926421759546,0.7691846489906311,1092276.0
2013-09-23,0.7741152982870266,0.7741152982870266,0.7691846489906311,0.7691846489906311,179465.0
2013-09-24,0.7691847284851595,0.7742120576613353,0.7641573392280862,0.7666707634925842,105572.0
2013-09-25,0.7742122411727905,0.7742122411727905,0.771698335665242,0.7742122411727905,34843.0
2013-09-26,0.7742121297687186,0.7842668491384288,0.769184800124315,0.7817529439926147,129919.0
2013-09-27,0.7742121297687186,0.7817529439926147,0.7742121297687186,0.7817529439926147,57363.0
2013-09-30,0.7792395353317261,0.7842668650783079,0.7792395353317261,0.7792395353317261,129534.0
2013-10-01,0.7792395194940253,0.7842668491384288,0.7792395194940253,0.7817529439926147,184903.0
2013-10-02,0.7817526867534798,0.7842665910720825,0.7792392630819432,0.7842665910720825,293242.0
2013-10-03,0.7817524437084531,0.7993483866078193,0.7817524437084531,0.7943210601806641,281037.0
2013-10-04,0.7892939799265002,0.8094034135995088,0.7892939799265002,0.8018621206283569,285524.0
2013-10-07,0.8018621610917367,0.8094034544434355,0.8018621610917367,0.8043760657310486,274743.0
2013-10-08,0.8018619827493028,0.8018619827493028,0.7817526126149602,0.7867799401283264,165808.0
2013-10-09,0.7842667834263377,0.7993488311767579,0.7792394542031637,0.7993488311767578,72561.0
2013-10-10,0.7817529598813998,0.7892941948248897,0.7792395353317261,0.7792395353317261,131548.0
2013-10-11,0.7842663472454892,0.7943210601806641,0.7842663472454892,0.7943210601806641,79854.0
2013-10-14,0.7943210601806641,0.7993483866078193,0.7892936736726442,0.7943210601806641,78570.0
2013-10-15,0.7943212318027637,0.7943212318027637,0.7842665166951537,0.7867799401283264,20929.0
2013-10-16,0.7867799069856691,0.7943211983424338,0.7867799069856691,0.791807234287262,20091.0
2013-10-17,0.7892938256263733,0.7993485404972678,0.7892938256263733,0.7892938256263733,155182.0
2013-10-18,0.7943210601806641,0.8018618094979384,0.7892936736726442,0.7943210601806641,142325.0
2013-10-21,0.7943211983424338,0.7943211983424338,0.7892938109599659,0.791807234287262,50942.0
2013-10-22,0.7892936736726442,0.7993483866078193,0.7892936736726442,0.7943210601806641,164373.0
2013-10-23,0.7943210601806641,0.7943210601806641,0.7892936736726442,0.7943210601806641,107106.0
2013-10-24,0.7943212131022587,0.7943212131022587,0.786779921605364,0.7892938256263733,211612.0
2013-10-25,0.786779921605364,0.7918072490003731,0.7842664982313642,0.7892938256263733,221909.0
2013-10-28,0.7892936736726442,0.7943210601806641,0.7892936736726442,0.7943210601806641,64227.0
2013-10-29,0.7943211983424338,0.7943211983424338,0.7892938109599659,0.791807234287262,52274.0
2013-10-30,0.7892938109599659,0.7943211983424338,0.7892938109599659,0.791807234287262,148349.0
2013-10-31,0.7918072676416926,0.7943212318027637,0.7867799401283264,0.7867799401283264,90639.0
2013-11-01,0.7892938109599659,0.7918072342872621,0.7892938109599659,0.791807234287262,100221.0
2013-11-04,0.7918072490003731,0.7943212131022587,0.786779921605364,0.7892938256263733,111198.0
2013-11-05,0.7892938256263733,0.7892938256263733,0.7842664982313642,0.7892938256263733,27908.0
2013-11-06,0.7892938256263733,0.7943212131022587,0.7842664982313642,0.7892938256263733,93791.0
2013-11-07,0.7892938256263733,0.7918072490003731,0.7892938256263733,0.7892938256263733,97950.0
2013-11-08,0.7842664836583729,0.7943211983424338,0.7842664836583729,0.791807234287262,251332.0
2013-11-11,0.7892938256263733,0.7892938256263733,0.7842664982313642,0.7892938256263733,244221.0
2013-11-12,0.7892938109599659,0.7918072342872621,0.7892938109599659,0.791807234287262,43351.0
2013-11-13,0.7918072676416926,0.7918072676416926,0.7792391891817875,0.7867799401283264,118792.0
2013-11-14,0.7867799401283264,0.7867799401283264,0.7867799401283264,0.7867799401283264,0.0
2013-11-15,0.7867799401283264,0.7867799401283264,0.7867799401283264,0.7867799401283264,0.0
2013-11-18,0.7867799401283264,0.7867799401283264,0.7867799401283264,0.7867799401283264,0.0
2013-11-19,0.7887521446076712,0.7887521446076712,0.7585124156364558,0.7660723328590393,617804.0
2013-11-20,0.771112277674095,0.7761522224891506,0.7660723328590393,0.7660723328590393,289522.0
2013-11-21,0.768592372548116,0.7761522904324846,0.7635524272918702,0.7635524272918701,161126.0
2013-11-22,0.7660723328590393,0.7660723328590393,0.7635523604515114,0.7660723328590393,324021.0
2013-11-25,0.7660725274244357,0.7685925004719807,0.7610325813293457,0.7610325813293457,786466.0
2013-11-26,0.7660723999199931,0.768592372548116,0.7635524272918702,0.7635524272918701,329302.0
2013-11-27,0.7660721741863996,0.7660721741863996,0.7585122585296631,0.7585122585296631,498815.0
2013-11-28,0.7610325813293457,0.7610325813293457,0.7559926352342557,0.7610325813293457,349174.0
2013-11-29,0.7585126082818008,0.7660725274244357,0.7585126082818008,0.7610325813293457,237067.0
2013-12-02,0.7660723328590393,0.7685923052665672,0.7585124156364558,0.7660723328590393,225997.0
2013-12-03,0.7660727415115882,0.7685927152633666,0.7635527677598098,0.7685927152633667,310572.0
2013-12-04,0.7660723328590393,0.7685923052665672,0.7610323880439837,0.7660723328590393,271879.0
2013-12-05,0.7610324546637474,0.768592372548116,0.7610324546637474,0.7635524272918701,173505.0
2013-12-06,0.7610324546637474,0.7660723999199931,0.7585124820356245,0.7635524272918701,81134.0
2013-12-09,0.7660722972658832,0.7786721587181091,0.7610323526849928,0.7786721587181091,237944.0
2013-12-10,0.7685922695563284,0.7786721587181091,0.763552324975438,0.7786721587181091,122377.0
2013-12-11,0.771112277674095,0.7811921673042064,0.7660723328590393,0.7660723328590393,302785.0
2013-12-12,0.7761524997052844,0.7761524997052844,0.7585126865522288,0.7736325263977051,222493.0
2013-12-13,0.7736322355629028,0.7736322355629028,0.7660723184821959,0.7711122632026672,46613.0
2013-12-16,0.7711122632026672,0.7736322355629028,0.7685922908424316,0.7711122632026672,97899.0
2013-12-17,0.7685922908424316,0.7736322355629028,0.7685922908424316,0.7711122632026672,126251.0
2013-12-18,0.7685923052665672,0.771112277674095,0.7660723328590393,0.7660723328590393,159110.0
2013-12-19,0.7711122632026672,0.7711122632026672,0.7660723184821959,0.7711122632026672,416417.0
2013-12-20,0.7711122632026672,0.7711122632026672,0.7660723184821959,0.7711122632026672,276393.0
2013-12-23,0.7813939995822767,0.7891051173210144,0.7813939995822767,0.7891051173210144,216103.0
2013-12-24,0.7865347133268586,0.7865347133268586,0.7762532234191895,0.7762532234191895,29127.0
2013-12-27,0.7813938856124878,0.7839642578171667,0.7788235134078089,0.7813938856124878,10521.0
2013-12-30,0.7762529445437698,0.7839640592042387,0.7762529445437698,0.7788233160972595,84952.0
2013-12-31,0.7813942010945577,0.7865349475794536,0.7813942010945577,0.7839645743370056,123651.0
2014-01-02,0.7865347627454765,0.7916755080223083,0.7865347627454765,0.7916755080223083,213053.0
2014-01-03,0.7916754899005936,0.7916754899005936,0.7865347447414351,0.7891051173210144,28776.0
2014-01-06,0.7839643901070606,0.7916755080223083,0.7839643901070606,0.7916755080223083,15650.0
2014-01-07,0.7865347627454765,0.7916755080223083,0.7839643901070606,0.7916755080223083,157552.0
2014-01-08,0.7865349475794536,0.7891053208219015,0.7839645743370057,0.7839645743370056,119188.0
2014-01-09,0.7865347447414351,0.7891051173210144,0.7839643721618559,0.7891051173210144,68717.0
2014-01-10,0.7891049795412165,0.7891049795412165,0.7839642352796455,0.7865346074104309,73778.0
2014-01-13,0.7865343312312264,0.7865343312312264,0.7736824750900267,0.7736824750900269,217692.0
2014-01-14,0.7736826349620428,0.7762530067214185,0.6862899338607727,0.7711122632026672,470093.0
2014-01-15,0.7659719616398701,0.7865349475794536,0.7608312151549743,0.7839645743370056,100055.0
2014-01-16,0.7839643408499414,0.7865347133268586,0.763401361034603,0.7762532234191895,62270.0
2014-01-17,0.786534607410431,0.786534607410431,0.7839642352796455,0.7865346074104309,14571.0
2014-01-20,0.7865346300218458,0.7865346300218458,0.7788235134078089,0.7813938856124878,48062.0
2014-01-21,0.7813939995822767,0.7891051173210144,0.7813939995822767,0.7891051173210144,227028.0
2014-01-22,0.786534607410431,0.7891049795412165,0.78139386314886,0.7865346074104309,189356.0
2014-01-23,0.7762531412031299,0.7839642578171667,0.7762531412031299,0.7813938856124878,168621.0
2014-01-24,0.7813938856124878,0.7839642578171667,0.7788235134078089,0.7813938856124878,264672.0
2014-01-28,0.7736828509422722,0.781393968373024,0.7711124784653549,0.7762532234191895,195375.0
2014-01-29,0.7788233160972595,0.7788233160972595,0.7736825729902802,0.7788233160972595,107003.0
2014-01-30,0.7788235958961067,0.781393968373024,0.7736828509422722,0.7762532234191895,50775.0
2014-01-31,0.7788235958961067,0.7788235958961067,0.7659717335115203,0.7762532234191895,179558.0
2014-02-03,0.7813937502401699,0.7839641219995456,0.7711122632026672,0.7711122632026672,178288.0
2014-02-04,0.7711123967937721,0.7839642578171667,0.7711123967937721,0.7813938856124878,208657.0
2014-02-05,0.7813936876507491,0.7813936876507491,0.7762529445437698,0.7788233160972595,231020.0
2014-02-06,0.7762532486330183,0.7813939937538317,0.7736828760726115,0.774711012840271,150762.0
2014-02-07,0.773682768998451,0.7813938856124878,0.7711123967937721,0.7813938856124878,192115.0
2014-02-10,0.7762531412031299,0.7839642578171667,0.7711123967937721,0.7813938856124878,171096.0
2014-02-11,0.7839642578171667,0.7891050022265247,0.7813938856124878,0.7813938856124878,173662.0
2014-02-12,0.7865346300218458,0.7891050022265247,0.7813938856124878,0.7813938856124878,611749.0
2014-02-13,0.7865349475794536,0.7891053208219015,0.7839645743370057,0.7839645743370056,436085.0
2014-02-14,0.7865349475794536,0.7891053208219015,0.7839645743370057,0.7839645743370056,914067.0
2014-02-17,0.786534607410431,0.7891049795412165,0.7839642352796455,0.7865346074104309,160785.0
2014-02-18,0.7865345445291492,0.7968160322303145,0.7865345445291492,0.7942456603050232,1609766.0
2014-02-19,0.7942458806607242,0.8070978051353214,0.7916755080223083,0.7916755080223083,1236036.0
2014-02-20,0.7942456603050232,0.804527209288689,0.7942456603050232,0.7942456603050232,299879.0
2014-02-21,0.7942458752795433,0.8045274270460648,0.7942458752795433,0.7993866205215454,604968.0
2014-02-24,0.8070977693743154,0.8122385144233704,0.8019569630427456,0.8122385144233704,202375.0
2014-02-25,0.8225200045214801,0.8225200045214801,0.7968162179936906,0.8122385144233704,502149.0
2014-02-26,0.8122381584907431,0.817378901287062,0.801956611615617,0.8045270442962646,202962.0
2014-02-27,0.8070977330207826,0.8122384778382865,0.7993865545120143,0.8070977330207825,112026.0
2014-02-28,0.7993865905182181,0.8122385144233704,0.7993865905182181,0.8122385144233704,205437.0
2014-03-03,0.8122385144233704,0.8173792594724253,0.8019569630427456,0.8122385144233704,90538.0
2014-03-04,0.8122385144233704,0.8173792594724253,0.8045273968497879,0.8122385144233704,505953.0
2014-03-05,0.8122384320887186,0.8250902934085936,0.8122384320887186,0.8173791766166687,213820.0
2014-03-06,0.814808585750625,0.8225197004737628,0.8070974710274872,0.8199493288993835,284105.0
2014-03-07,0.8122385862215988,0.8430830592424406,0.8122385862215988,0.8225200772285461,535186.0
2014-03-10,0.8225198721573423,0.8482235932662416,0.8199495000464524,0.835371732711792,409925.0
2014-03-11,0.835371929510596,0.8482237930927167,0.8328015567941719,0.8379423022270203,822813.0
2014-03-12,0.8379423022270202,0.8430830476598684,0.8302311840777478,0.8379423022270203,160415.0
2014-03-13,0.8328012824058533,0.8379420261449481,0.8225197949276636,0.8328012824058533,573534.0
2014-03-14,0.8379422897389582,0.8430830350951927,0.8276607990264893,0.8276607990264893,535858.0
2014-03-17,0.8379421048226819,0.8430828490444617,0.832801360600902,0.835371732711792,351803.0
2014-03-18,0.8379423022270202,0.8379423022270202,0.8328015567941719,0.8379423022270203,107695.0
2014-03-19,0.8379420261449481,0.8405123980144955,0.8328012824058533,0.8328012824058533,575052.0
2014-03-20,0.8379420261449481,0.8379420261449481,0.8302309105363058,0.8328012824058533,644180.0
2014-03-21,0.8379418533217239,0.8893493413925171,0.8353714819823086,0.8893493413925171,14491679.0
2014-03-24,0.8739270956174996,0.8790678381919861,0.8585048066115546,0.8790678381919861,4560480.0
2014-03-25,0.8869168758392335,0.8895331472332264,0.8712191850984454,0.8869168758392334,425191.0
2014-03-26,0.8843005299568176,0.8869168011304308,0.8686028405383133,0.8843005299568176,129045.0
2014-03-27,0.879068031792935,0.8816843032836913,0.8686029458299099,0.8816843032836914,403686.0
2014-03-28,0.8738354888114225,0.8816843032836913,0.8686029458299099,0.8816843032836914,58883.0
2014-03-31,0.8738355343583746,0.8895332264979561,0.868602991104126,0.868602991104126,300218.0
2014-04-01,0.8895329239128316,0.8895329239128316,0.8686026956386657,0.8790677785873413,301558.0
2014-04-02,0.8686029458299099,0.8816843032836913,0.8686029458299099,0.8816843032836914,39984.0
2014-04-03,0.8816842585241952,0.8816842585241952,0.8738354444503785,0.8738354444503784,25886.0
2014-04-04,0.8738354444503785,0.8843005922589636,0.8738354444503785,0.8738354444503784,156010.0
2014-04-07,0.8869167428534969,0.894765555858612,0.8738353254681508,0.8947655558586121,81251.0
2014-04-08,0.8921495531146779,0.8947658249030618,0.8790681317959185,0.889533281326294,211857.0
2014-04-09,0.8895331472332264,0.8921494186272193,0.8816842706744172,0.8869168758392334,74708.0
2014-04-10,0.8869172017074887,0.8947660187732546,0.8843009293522335,0.8921497464179993,108823.0
2014-04-11,0.8947655712220736,0.8947655712220736,0.8764516115188599,0.8764516115188599,186961.0
2014-04-14,0.8816842585241952,0.8921494063327803,0.8738354444503785,0.8738354444503784,139036.0
2014-04-15,0.8764518600075345,0.8905797775662796,0.8738355882191506,0.889533281326294,42426.0
2014-04-16,0.889533072304044,0.889533072304044,0.8764516540591528,0.8843005299568176,71281.0
2014-04-17,0.8843006044452405,0.8895331472332264,0.8843006044452405,0.8869168758392334,203700.0
2014-04-22,0.8869168758392335,0.8895331472332264,0.8869168758392335,0.8869168758392334,96008.0
2014-04-23,0.8869167428534969,0.894765555858612,0.8869167428534969,0.8947655558586121,89895.0
2014-04-24,0.889533560747555,0.897382378578186,0.889533560747555,0.897382378578186,368075.0
2014-04-28,0.905230850448742,0.905230850448742,0.894765764007435,0.8999983072280884,331518.0
2014-04-29,0.897382378578186,0.9026149237986067,0.8947661059679757,0.897382378578186,68234.0
2014-04-30,0.8947656751720434,0.9104633032754896,0.8947656751720434,0.9052307605743408,62183.0
2014-05-01,0.8999983063039663,0.9104633927345276,0.8973820346963259,0.9104633927345276,62908.0
2014-05-02,0.9104633032754896,0.9104633032754896,0.8947656751720434,0.9052307605743408,108862.0
2014-05-05,0.90261432628162,0.910463138916456,0.8999980554033412,0.9078468680381776,191504.0
2014-05-06,0.910463138916456,0.910463138916456,0.90261432628162,0.9078468680381776,122422.0
2014-05-07,0.9078469569610056,0.9078469569610056,0.9026144146919252,0.902614414691925,23986.0
2014-05-08,0.9078469569610056,0.9156957703646263,0.9026144146919252,0.902614414691925,284886.0
2014-05-09,0.9104633936693952,0.9104633936693952,0.8999983072280884,0.8999983072280884,55485.0
2014-05-12,0.910463138916456,0.910463138916456,0.8999980554033412,0.9078468680381776,16993.0
2014-05-13,0.9104633936693952,0.9104633936693952,0.8999983072280884,0.8999983072280884,100074.0
2014-05-14,0.9052307605743408,0.9078470319249152,0.9026144892237664,0.9052307605743408,112951.0
2014-05-15,0.902614368863727,0.905230639865432,0.894765555858612,0.8947655558586121,140386.0
2014-05-16,0.8947658249030618,0.8973820966914458,0.889533281326294,0.889533281326294,113563.0
2014-05-19,0.8843005922589636,0.8869168636169025,0.8372076454392338,0.8738354444503784,203514.0
2014-05-20,0.868602991104126,0.8843006832437075,0.8502890897142561,0.868602991104126,182067.0
2014-05-21,0.868602991104126,0.8816843492397474,0.8633704478498775,0.868602991104126,102736.0
2014-05-22,0.8686030446423827,0.8921495531146779,0.8686030446423827,0.889533281326294,46700.0
2014-05-23,0.8895330291288188,0.8947655712220736,0.8764516115188599,0.8764516115188599,93734.0
2014-05-26,0.8764517158083174,0.8843005922589636,0.8738354444503785,0.8738354444503784,189040.0
2014-05-27,0.8764518600075345,0.8921495531146779,0.8764518600075345,0.889533281326294,75733.0
2014-05-28,0.8921495531146779,0.9052309120565976,0.88691700953791,0.889533281326294,159032.0
2014-05-29,0.8973819614152052,0.8973819614152052,0.8790679992804243,0.8869168758392334,50291.0
2014-05-30,0.8816845946201249,0.8947660187732546,0.8816845946201249,0.8921497464179993,138905.0
2014-06-02,0.9052305971598986,0.9078468680381774,0.8921492427685049,0.9078468680381776,56686.0
2014-06-03,0.9104633936693952,0.9104633936693952,0.894765764007435,0.8999983072280884,90596.0
2014-06-04,0.8973819946050616,0.8973819946050616,0.879068031792935,0.8816843032836914,173128.0
2014-06-05,0.8816840493245102,0.8843003824384937,0.8764515078501723,0.8790677785873413,53817.0
2014-06-06,0.8790684079298542,0.8999986511883964,0.8790684079298542,0.897382378578186,76117.0
2014-06-10,0.897382378578186,0.897382378578186,0.8827312394856361,0.897382378578186,141024.0
2014-06-11,0.8973819490486581,0.8973819490486581,0.8738354444503785,0.8738354444503784,66593.0
2014-06-12,0.8764516115188599,0.8869167580821914,0.8764516115188599,0.8764516115188599,110946.0
2014-06-13,0.889533281326294,0.8947658249030618,0.8790681317959185,0.889533281326294,81148.0
2014-06-16,0.879068031792935,0.8895331801327928,0.879068031792935,0.8816843032836914,57754.0
2014-06-17,0.8816840493245102,0.8843003824384937,0.8790677785873413,0.8790677785873413,108739.0
2014-06-18,0.8790677785873413,0.8816840493245102,0.8790677785873413,0.8790677785873413,151624.0
2014-06-19,0.8790681317959185,0.8999983684798297,0.8790681317959185,0.889533281326294,116642.0
2014-06-20,0.8895330291288188,0.897381842268701,0.8764516115188599,0.8764516115188599,214787.0
2014-06-23,0.8790677785873413,0.8921491946500004,0.8764515078501723,0.8790677785873413,71702.0
2014-06-24,0.8843004870355641,0.8895330291288188,0.8764516115188599,0.8764516115188599,67045.0
2014-06-25,0.8764517158083174,0.8843005922589636,0.8712191730924396,0.8738354444503784,82536.0
2014-06-26,0.8764994740486145,0.8791636036787557,0.8738353444184734,0.8764994740486145,91843.0
2014-06-27,0.8791636036787557,0.8791636036787557,0.8764994740486145,0.8764994740486145,91770.0
2014-06-30,0.8791636036787557,0.8844918629390379,0.8738353444184734,0.8764994740486145,185090.0
2014-07-01,0.8764997308639849,0.8844921220961875,0.8764997308639849,0.8791638612747192,70961.0
2014-07-02,0.8818279464731088,0.8924844675696734,0.8791638161989677,0.8898203372955322,135925.0
2014-07-03,0.884492054477682,0.8951485753059387,0.884492054477682,0.8951485753059387,46176.0
2014-07-04,0.8924844675696734,0.8951485978438145,0.88449207674725,0.8898203372955322,86784.0
2014-07-07,0.8898203372955322,0.8924844675696734,0.8818279464731088,0.8898203372955322,148004.0
2014-07-08,0.8871563439417216,0.8978128666829733,0.8844922132564086,0.8924846053123474,219671.0
2014-07-09,0.9004767322958008,0.9058049917221068,0.8898201499253261,0.9058049917221068,71833.0
2014-07-10,0.905805266711846,0.9217900498435196,0.905805266711846,0.9111335277557372,330324.0
2014-07-11,0.9164616652017302,0.9217899255270297,0.9111334048764308,0.91912579536438,63272.0
2014-07-14,0.9084695631460956,0.927118480205536,0.9084695631460956,0.927118480205536,116877.0
2014-07-15,0.911133376145594,0.9404388070106506,0.911133376145594,0.9404388070106506,19973.0
2014-07-16,0.9404388442573894,0.945767104625702,0.9191258027841396,0.945767104625702,249303.0
2014-07-17,0.9457670043223262,0.948431134223938,0.9164615754045964,0.948431134223938,141391.0
2014-07-18,0.924454063152452,0.9484312348098582,0.9217899329682956,0.945767104625702,113686.0
2014-07-21,0.948431134223938,0.9537593940271616,0.9377746146174908,0.948431134223938,284727.0
2014-07-22,0.9537594160662248,0.9537594160662248,0.932446376360838,0.9431028962135316,57740.0
2014-07-23,0.940438723030654,0.9537593722343444,0.9191256843047496,0.9537593722343444,171328.0
2014-07-24,0.9537595325292418,0.9537595325292418,0.9377747507983092,0.9510954022407532,83794.0
2014-07-25,0.953759498976364,0.953759498976364,0.9377747178077698,0.9377747178077698,106953.0
2014-07-28,0.9431028962135316,0.9484311561398782,0.932446376360838,0.9431028962135316,49629.0
2014-07-29,0.9431028744207144,0.948431134223938,0.9431028744207144,0.948431134223938,272095.0
2014-07-30,0.9431029370892922,0.9484311972465752,0.9377746769320092,0.9404388070106506,1637841.0
2014-07-31,0.9324467422225188,0.9431032662564848,0.927118480205536,0.927118480205536,112069.0
2014-08-01,0.9271183378080456,0.9324465990066528,0.9111335542122236,0.9324465990066528,35843.0
2014-08-04,0.9271181970287068,0.9457671083920668,0.9271181970287068,0.9377747178077698,170171.0
2014-08-05,0.9377746146174908,0.948431134223938,0.9324463548142672,0.948431134223938,101527.0
2014-08-06,0.9404388070106506,0.9510953273252166,0.9404388070106506,0.9404388070106506,642874.0
2014-08-07,0.9404387445191026,0.9537593940271616,0.9324463548142672,0.948431134223938,179140.0
2014-08-08,0.9377746146174908,0.9537593940271616,0.935110484715879,0.948431134223938,109537.0
2014-08-11,0.9484311125528684,0.9537593722343444,0.93244633350844,0.9537593722343444,124732.0
2014-08-12,0.959087733571002,1.0043780091818004,0.9537594733247754,0.9857290983200072,437693.0
2014-08-13,0.9937216273264108,0.9963857578212048,0.9804009748524404,0.9883933663368224,108247.0
2014-08-14,0.9857289576353544,1.0017137360926638,0.9841304670860508,0.9910572171211244,216414.0
2014-08-15,0.9937215999013554,1.0123705128502352,0.98572920863755,1.0017139911651611,1134091.0
2014-08-18,1.0070421393049138,1.0070421393049138,0.983064968196894,0.9857290983200072,166258.0
2014-08-19,0.996385771431096,0.9990499019622802,0.9857292493063596,0.9990499019622804,152235.0
2014-08-20,0.9883930873782394,0.996385476606894,0.9857289576353544,0.9910572171211244,96613.0
2014-08-21,0.991057358566234,0.9937214886893472,0.9804008380737808,0.9857290983200072,334198.0
2014-08-22,0.9857289576353544,0.996385476606894,0.9857289576353544,0.9910572171211244,40832.0
2014-08-25,0.996385476606894,1.0070419955784335,0.9910572171211242,0.9910572171211244,52618.0
2014-08-26,0.9963857531547546,0.9990498836370716,0.9841307402325205,0.9963857531547546,254173.0
2014-08-27,1.0017137360926638,1.0017137360926638,0.9857289576353544,0.9910572171211244,11479.0
2014-08-28,0.996385476606894,1.0070419955784335,0.9857289576353544,0.9910572171211244,88772.0
2014-08-29,0.9910578305831228,1.0043784875429964,0.9857295677991736,0.9937219619750975,102287.0
2014-09-01,1.007042042023629,1.0310192108154297,0.9857290030975838,1.0310192108154297,1406693.0
2014-09-02,1.0150345634369111,1.0336835384368896,0.9963856519548075,1.0336835384368896,200271.0
2014-09-03,1.0576610695823787,1.0576610695823787,1.0310196948983354,1.0416762828826904,254050.0
2014-09-04,1.0523324499189934,1.060324840554181,1.0336835384368896,1.0336835384368896,247987.0
2014-09-05,1.0496686762325345,1.064054971558675,1.0336838895328462,1.0416762828826904,125069.0
2014-09-08,1.036347860759521,1.0709815599321515,1.036347860759521,1.0443402528762815,257918.0
2014-09-09,1.0496682610996415,1.0763095617294312,1.047004131036663,1.0763095617294312,708644.0
2014-09-10,1.0656532049179075,1.0709814658610668,1.0443401611452714,1.0656532049179075,332681.0
2014-09-11,1.039012138932596,1.0709817119370966,1.039012138932596,1.057661056518555,120060.0
2014-09-12,1.0603247442354895,1.07098126411438,1.0549964842960444,1.07098126411438,287214.0
2014-09-15,1.0709817119370966,1.0709817119370966,1.0443404011000128,1.057661056518555,285308.0
2014-09-16,1.0496685142874558,1.0549967756986298,1.0427417617493522,1.0443402528762815,179865.0
2014-09-17,1.054996572457458,1.065653093226867,1.049668312072754,1.049668312072754,326380.0
2014-09-18,1.05233255256001,1.0656532049179075,1.0443401611452714,1.0656532049179075,496217.0
2014-09-19,1.065653407678396,1.070981669635357,1.054996883764475,1.0603251457214355,1719316.0
2014-09-22,1.0443403598505538,1.065653407678396,1.0416762288720736,1.0603251457214355,222418.0
2014-09-23,1.054997009408556,1.054997009408556,1.039012221633978,1.052332878112793,265202.0
2014-09-24,1.054996572457458,1.054996572457458,1.0123704258619488,1.049668312072754,382221.0
2014-09-25,1.0496685142874558,1.0496685142874558,1.0390119914651077,1.0443402528762815,134253.0
2014-09-26,1.042579928374539,1.0507039848337547,1.0209159499866258,1.0398719310760498,151798.0
2014-09-29,1.0479958215708671,1.0507038831710815,1.0209158512061454,1.0507038831710815,187189.0
2014-09-30,1.0452881654485564,1.0561202216909944,1.0371641716895503,1.047996163368225,94320.0
2014-10-01,1.0425798478238582,1.0561198978339357,1.0236238681989906,1.0371638536453247,314897.0
2014-10-02,1.039871924999238,1.0561199732589708,0.985711979345956,1.0154999494552612,220578.0
2014-10-03,1.0182075930171524,1.0534116100258153,1.015499596675234,1.0236235857009888,130618.0
2014-10-06,1.0344556954514017,1.0344556954514017,1.0154997187787111,1.0317476987838743,11508.0
2014-10-07,1.0317475747267435,1.0398715637524985,1.015499596675234,1.0236235857009888,175701.0
2014-10-08,1.023623904365348,1.0398718874750177,1.0154999128105135,1.026331901550293,177765.0
2014-10-09,1.0182076692581177,1.0344556485262373,1.0154996727134311,1.0182076692581177,124245.0
2014-10-10,1.0154997070720142,1.0236236969809422,0.97758768959995,1.007375717163086,85304.0
2014-10-13,1.0019597547936148,1.0236237285522654,0.96133973943241,0.988419771194458,124355.0
2014-10-14,0.9965439022636362,0.9965439022636362,0.942383895645138,0.9748798608779908,312572.0
2014-10-15,0.980295810203555,0.9857118687248162,0.9586318343734735,0.961339831352234,201076.0
2014-10-16,0.9450918927478758,0.9775878579807284,0.9450918927478758,0.9748798608779908,172368.0
2014-10-17,0.9748799615890836,1.0046679973602295,0.9667559694416122,1.0046679973602295,82559.0
2014-10-20,1.0344559240914457,1.0344559240914457,0.9775879169404208,0.9911279678344728,152877.0
2014-10-21,1.007375996459614,1.0290399755564603,0.9911280121369792,1.0127919912338257,223244.0
2014-10-22,1.018207989396547,1.0398719685654891,1.018207989396547,1.029039978981018,94213.0
2014-10-23,1.0290396554368642,1.0317476519815507,1.0182076692581177,1.0182076692581177,105470.0
2014-10-24,1.0290399755564603,1.0290399755564603,1.0046679990725085,1.0127919912338257,196411.0
2014-10-27,1.0127917104357047,1.0263316936172515,1.0019597238904672,1.007375717163086,142636.0
2014-10-28,1.0019597238904672,1.0263316936172515,1.0019597238904672,1.007375717163086,136112.0
2014-10-29,1.0100839114279367,1.018207902926369,1.0019599199295044,1.0019599199295044,175752.0
2014-10-30,1.0046681565982734,1.020916143468492,1.0019601587865703,1.0100841522216797,230701.0
2014-10-31,1.0100841522216797,1.0236241412801954,1.0019601587865703,1.0100841522216797,289155.0
2014-11-03,1.0019601587865703,1.0236241412801954,0.996544163163164,1.0100841522216797,302864.0
2014-11-04,1.0100836039913976,1.0236235857009888,1.0084587932735014,1.0236235857009888,67300.0
2014-11-05,1.023623980782249,1.034455970330672,1.0127919912338257,1.0127919912338257,729943.0
2014-11-06,1.018207879085538,1.018207879085538,0.9748798608779908,0.9748798608779908,485122.0
2014-11-07,0.9802956530687748,1.0182076692581177,0.9802956530687748,1.0182076692581177,505187.0
2014-11-10,1.007375996459614,1.0182079860080373,0.9965440069111908,1.0127919912338257,202749.0
2014-11-11,1.0154997070720142,1.0182077037083237,1.007375717163086,1.007375717163086,675593.0
2014-11-12,1.0182079860080373,1.0182079860080373,1.0127919912338257,1.0127919912338257,104860.0
2014-11-13,1.0127917104357047,1.0182077037083237,1.007375717163086,1.007375717163086,127994.0
2014-11-14,1.0073759576072687,1.0182079467379253,1.0073759576072687,1.0154999494552612,171431.0
2014-11-17,1.0127919580911586,1.0398719310760498,1.0127919580911586,1.0398719310760498,349713.0
2014-11-18,1.0507041234030954,1.0723681046481055,1.0398720682168336,1.066952109336853,211398.0
2014-11-19,1.05612002091136,1.0642440131259086,1.034455977108812,1.0452879667282104,224513.0
2014-11-20,1.056119877244026,1.056119877244026,1.0371638334249784,1.0507038831710815,90521.0
2014-11-21,1.056119733355353,1.056119733355353,1.029039702116347,1.0317476987838743,149670.0
2014-11-24,1.0507039848337547,1.0507039848337547,1.0371639337775609,1.0398719310760498,11330087.0
2014-11-25,1.0452878245343948,1.0507038831710815,1.034455836388506,1.0507038831710815,44218.0
2014-11-26,1.0290398423155618,1.0507038831710815,1.0290398423155618,1.0507038831710815,111071.0
2014-11-27,1.0398718304614505,1.0777838535358033,1.0398718304614505,1.0507038831710815,488289.0
2014-11-28,1.0507041225033351,1.0588281154632568,1.0452880626329637,1.0588281154632568,62650.0
2014-12-01,1.056119806234761,1.0750757842155425,1.0507038125259665,1.072367787361145,257274.0
2014-12-02,1.0723681037297934,1.0723681037297934,1.0507041225033351,1.0588281154632568,94353.0
2014-12-03,1.0723681437683086,1.0723681437683086,1.0479960994148183,1.0561201572418213,106630.0
2014-12-04,1.0615361140256006,1.066952109336853,1.045288063528086,1.066952109336853,152264.0
2014-12-05,1.056120118714348,1.066952109336853,1.056120118714348,1.066952109336853,90567.0
2014-12-08,1.0669518291551248,1.077783816933148,1.0561198413771016,1.0615358352661133,165595.0
2014-12-09,1.0723679041447538,1.075075901294059,1.034455879490737,1.0642439126968384,111420.0
2014-12-10,1.0723681046481055,1.0723681046481055,1.056120118714348,1.066952109336853,154977.0
2014-12-11,1.0669518291551248,1.0761590058536965,1.0561198413771016,1.0615358352661133,266608.0
2014-12-12,1.0642439126968384,1.0642439126968384,1.039871873789347,1.0642439126968384,60490.0
2014-12-15,1.056119819088715,1.0669518066381396,1.034455779426127,1.0425797700881958,10667317.0
2014-12-16,1.0615359155475332,1.0669519098461435,1.056119921248923,1.0642439126968384,109520.0
2014-12-17,1.066951968624689,1.066951968624689,1.0398719310760498,1.0398719310760498,108357.0
2014-12-18,1.0452879667282104,1.05612002091136,1.029039982299113,1.0452879667282104,110708.0
2014-12-19,1.056119979430733,1.056119979430733,1.0398719310760498,1.0398719310760498,164162.0
2014-12-22,1.0290400775943285,1.0723681046481055,1.0290400775943285,1.066952109336853,267802.0
2014-12-23,1.06965971382323,1.08319969712454,1.061535723842444,1.077783703804016,175042.0
2014-12-24,1.0723679041447538,1.077783898443364,1.058827918398228,1.0642439126968384,218731.0
2014-12-29,1.07621727026035,1.1119993952311276,1.0514449642718766,1.070712327957153,77515.0
2014-12-30,1.0817222107763864,1.1064944510998438,1.0817222107763864,1.0982370376586914,74859.0
2014-12-31,1.092732024195181,1.1009894370985298,1.089979553227398,1.095484495162964,36229.0
2015-01-02,1.089979553227398,1.1009894370985298,1.089979553227398,1.095484495162964,40600.0
2015-01-05,1.0954844711959268,1.0982369421034912,1.087227058473234,1.0899795293807983,46064.0
2015-01-06,1.095484519474529,1.0982369905033962,1.0734647512435913,1.0734647512435913,28193.0
2015-01-07,1.0844744902150265,1.0844744902150265,1.0624546593070958,1.0679596662521362,75060.0
2015-01-08,1.0624546593070958,1.0734646075730996,1.0305259865206926,1.0679596662521362,339482.0
2015-01-09,1.056949673323539,1.0844744443893433,1.045939791146847,1.0844744443893433,309345.0
2015-01-12,1.0569499731063845,1.0734648666796176,1.0541975017815275,1.0569499731063845,53878.0
2015-01-13,1.056949859446302,1.0734647512435913,1.056949859446302,1.0734647512435913,317554.0
2015-01-14,1.073464540046588,1.098236774432621,1.070712069559251,1.0927318334579468,346767.0
2015-01-15,1.0844746819234374,1.0982370376586914,1.0569499048288409,1.0982370376586914,175822.0
2015-01-16,1.089979553227398,1.098236966130747,1.0569498359899183,1.095484495162964,432768.0
2015-01-19,1.087227082259615,1.095484495162964,1.087227082259615,1.095484495162964,105777.0
2015-01-20,1.095484495162964,1.098236966130747,1.089979553227398,1.095484495162964,214395.0
2015-01-21,1.0954846375035745,1.100989580154419,1.092732166178152,1.100989580154419,472948.0
2015-01-22,1.092731953568593,1.1230091322572997,1.092731953568593,1.1064943075180054,425840.0
2015-01-23,1.1119994158861768,1.117504358291626,1.0954845886698292,1.117504358291626,436623.0
2015-01-27,1.1119993209931376,1.1450289726072305,1.1064943790574555,1.123009204864502,329144.0
2015-01-28,1.1230093006970752,1.1395241279134227,1.1119994158861768,1.117504358291626,78858.0
2015-01-29,1.1395239569965945,1.1395239569965945,1.1064943075180054,1.1064943075180054,188242.0
2015-01-30,1.1119994654561085,1.117504408106953,1.100989580154419,1.100989580154419,287852.0
2015-02-02,1.1064943790574555,1.128514146800184,1.1009894371217734,1.123009204864502,308086.0
2015-02-03,1.1230091322572997,1.1285140738370645,1.1009893659382406,1.1064943075180054,420599.0
2015-02-04,1.1119993209931376,1.123009204864502,1.0954844951860914,1.123009204864502,981176.0
2015-02-05,1.1230093006970752,1.1230093006970752,1.1064944734807276,1.117504358291626,213995.0
2015-02-06,1.1119993209931376,1.123009204864502,1.1064943790574555,1.123009204864502,69301.0
2015-02-09,1.1230089913390984,1.1285139322280884,1.1119991095611184,1.1285139322280884,104819.0
2015-02-10,1.120256799520745,1.128514146800184,1.1119993209931376,1.123009204864502,85471.0
2015-02-11,1.1230089913390984,1.1395238140060682,1.1175040504501084,1.1285139322280884,424130.0
2015-02-12,1.131266779929339,1.1340191855079735,1.117504358291626,1.117504358291626,226713.0
2015-02-13,1.1119991095611184,1.1285139322280884,1.1119991095611184,1.1285139322280884,172602.0
2015-02-16,1.1175040992744054,1.15603868718093,1.1175040992744054,1.1395238637924194,263929.0
2015-02-17,1.1560388447101329,1.2110883947547189,1.145028960950849,1.1780587434768677,514006.0
2015-02-18,1.178058767268217,1.1835637092590332,1.1477815206946425,1.1835637092590332,416918.0
2015-02-19,1.1835640367501572,1.2055838108062744,1.1725541497220986,1.2055838108062744,447020.0
2015-02-20,1.2000788450241089,1.205583788435991,1.1890689582003449,1.2000788450241089,421177.0
2015-02-23,1.2055832642871367,1.2165931463241575,1.200078323268626,1.2165931463241575,379565.0
2015-02-24,1.2165931954072768,1.2331080191290946,1.205583312926065,1.2276030778884888,318039.0
2015-02-25,1.2276031729826495,1.238613056316723,1.2110883479815395,1.2220982313156128,212649.0
2015-02-26,1.2220980873426683,1.2220980873426683,1.1945733822501154,1.2165931463241575,391076.0
2015-02-27,1.2165932896485765,1.222098231315613,1.1945735229804293,1.2220982313156128,316524.0
2015-03-02,1.2220981366478827,1.2386129603697005,1.211088254166671,1.2276030778884888,233713.0
2015-03-03,1.2276028902360092,1.2386127710342407,1.2110880690386618,1.2386127710342407,440549.0
2015-03-04,1.2220982791152435,1.233108162879944,1.2165933372328934,1.2331081628799438,147213.0
2015-03-05,1.2276028902360092,1.2771473538280511,1.2220979498368931,1.2386127710342407,737978.0
2015-03-06,1.238613104762294,1.2441180466446442,1.2276032209975938,1.2331081628799438,224847.0
2015-03-09,1.2276035620835188,1.2386134489072829,1.1890689582003449,1.2000788450241089,488736.0
2015-03-10,1.205583452875077,1.205583452875077,1.1670487284694169,1.1780587434768677,345787.0
2015-03-11,1.156038868056782,1.2000785352314822,1.1450289840751493,1.1835637092590332,438294.0
2015-03-12,1.2055832596141378,1.2055832596141378,1.1780585546282742,1.1890684366226196,235704.0
2015-03-13,1.2276030032598382,1.2276030032598382,1.1945733578241464,1.2110881805419922,498919.0
2015-03-16,1.2165936752597548,1.2165936752597548,1.183564014788463,1.2000788450241089,531477.0
2015-03-17,1.183563495625447,1.2110882006113104,1.1780585546282742,1.1890684366226196,381782.0
2015-03-18,1.183564014788463,1.222098618671637,1.183564014788463,1.2000788450241089,564067.0
2015-03-19,1.2110883953505434,1.233108162879944,1.205583453468193,1.2331081628799438,449308.0
2015-03-20,1.2165931214479409,1.2496227668836326,1.2110881805419924,1.2110881805419922,4058536.0
2015-03-23,1.2110880690386618,1.260632532630704,1.205583128639546,1.2386127710342407,394240.0
2015-03-24,1.2441180704135584,1.2661378383636477,1.2331081864385138,1.2661378383636477,316597.0
2015-03-25,1.2606329683102506,1.2606329683102506,1.2386131991036715,1.255128026008606,700165.0
2015-03-26,1.2331078306351249,1.2413653068578645,1.2165930094377777,1.2386127710342407,380004.0
2015-03-27,1.2398699903641277,1.2398699903641277,1.2175300121307373,1.2175300121307373,152837.0
2015-03-30,1.2175299729674915,1.2286999617248913,1.2175299729674915,1.2231149673461914,307114.0
2015-03-31,1.2175294616579957,1.2286994457244873,1.2175294616579957,1.2286994457244873,164162.0
2015-04-01,1.2175295429310582,1.2342845201492312,1.2119445505250006,1.234284520149231,249923.0
2015-04-02,1.2231145353371158,1.2398695125552888,1.2231145353371158,1.234284520149231,319497.0
2015-04-07,1.2286994457244873,1.2398694297909787,1.2175294616579957,1.2286994457244873,272382.0
2015-04-08,1.2231144448546274,1.2286994368475237,1.2007744768830435,1.2119444608688354,195701.0
2015-04-09,1.2286999617248913,1.239869950482291,1.200774989831392,1.2231149673461914,369411.0
2015-04-10,1.206360023014042,1.223115006689085,1.184019911623878,1.2175300121307373,252965.0
2015-04-13,1.206360023014042,1.2175300121307373,1.1951900338973471,1.2175300121307373,176044.0
2015-04-14,1.2175299729674915,1.2231149673461914,1.2063599842100918,1.2231149673461914,129273.0
2015-04-15,1.2119444608688354,1.2231144448546274,1.2063594688759396,1.2119444608688354,380859.0
2015-04-16,1.2119449785887917,1.2231149673461914,1.2063599842100918,1.2231149673461914,142247.0
2015-04-17,1.2119450175723898,1.2203224428315242,1.2007750284556946,1.2175300121307373,261758.0
2015-04-20,1.217529740533308,1.2398697137832642,1.20635975390833,1.2398697137832642,385277.0
2015-04-21,1.2231145353371158,1.2398695125552888,1.2119445505250006,1.234284520149231,269629.0
2015-04-22,1.2342849958057802,1.2342849958057802,1.2119450175723898,1.2175300121307373,105543.0
2015-04-23,1.2286994368475237,1.2286994368475237,1.2007744768830435,1.2119444608688354,221387.0
2015-04-24,1.217529740533308,1.2398697137832642,1.211944747220819,1.2398697137832642,298340.0
2015-04-27,1.2398697137832642,1.2454547070957531,1.217529740533308,1.2398697137832642,192056.0
2015-04-28,1.2398699903641277,1.2398699903641277,1.2175300121307373,1.2175300121307373,253811.0
2015-04-29,1.2175299729674915,1.2454549448609908,1.2175299729674915,1.2231149673461914,193549.0
2015-04-30,1.2286994457244873,1.2398694297909787,1.2091519070297705,1.2286994457244873,274077.0
2015-05-01,1.2175295429310582,1.2398695125552888,1.2175295429310582,1.234284520149231,405909.0
2015-05-04,1.2286994457244873,1.2342844377577329,1.2175294616579957,1.2286994457244873,273022.0
2015-05-05,1.2231144448546274,1.2286994368475237,1.2007744768830435,1.2119444608688354,173182.0
2015-05-06,1.200774989831392,1.2231149673461914,1.200774989831392,1.2231149673461914,250947.0
2015-05-07,1.1951898722284844,1.2091522901573226,1.189604878425598,1.189604878425598,201319.0
2015-05-08,1.189604970411657,1.189604970411657,1.172849854550655,1.1784348487854004,188891.0
2015-05-11,1.1728493837618512,1.2398694208333154,1.1728493837618512,1.2119444608688354,367940.0
2015-05-12,1.2286994457244873,1.2398694297909787,1.21194446962475,1.2286994457244873,1246918.0
2015-05-13,1.2119450175723898,1.2287000012474325,1.1896050393389994,1.2175300121307373,308536.0
2015-05-14,1.2231149673461914,1.2286999617248913,1.200774989831392,1.2231149673461914,133541.0
2015-05-15,1.2007750284556946,1.223115006689085,1.1896050393389994,1.2175300121307373,779300.0
2015-05-18,1.2175294616579957,1.2286994457244873,1.206359477591504,1.2286994457244873,816887.0
2015-05-19,1.2287000012474325,1.2287000012474325,1.2119450175723898,1.2175300121307373,1212681.0
2015-05-20,1.2286999617248913,1.2286999617248913,1.2063599842100918,1.2231149673461914,290175.0
2015-05-21,1.223114603007839,1.223114603007839,1.206359624862671,1.206359624862671,119807.0
2015-05-22,1.2119450175723898,1.223115006689085,1.206360023014042,1.2175300121307373,231590.0
2015-05-25,1.2175300121307373,1.223115006689085,1.2007750284556946,1.2175300121307373,269488.0
2015-05-26,1.2119450175723898,1.2175300121307373,1.206360023014042,1.2175300121307373,770934.0
2015-05-27,1.2231149673461914,1.2231149673461914,1.2063599842100918,1.2231149673461914,224018.0
2015-05-28,1.2119444608688354,1.2231144448546274,1.2063594688759396,1.2119444608688354,325771.0
2015-05-29,1.217529610292783,1.223114603007839,1.203567061926778,1.206359624862671,253992.0
2015-06-01,1.211944896062586,1.2147373264834034,1.1951899140674007,1.200774908065796,347105.0
2015-06-02,1.206359624862671,1.206359624862671,1.1896046467175028,1.206359624862671,144120.0
2015-06-03,1.2007748660313708,1.2063598598342573,1.189604878425598,1.189604878425598,196644.0
2015-06-04,1.1896049200690055,1.200774908065796,1.18401979291385,1.200774908065796,839356.0
2015-06-05,1.18401979291385,1.200774908065796,1.1784347989154549,1.200774908065796,210456.0
2015-06-09,1.1784345665206213,1.1951896783683518,1.128169630447632,1.1672645807266235,219906.0
2015-06-10,1.1896048890760793,1.1896048890760793,1.1616797866548796,1.1728497743606567,888740.0
2015-06-11,1.1840198040008545,1.2007749193096928,1.1812273735538892,1.1840198040008545,643893.0
2015-06-12,1.1896048400184809,1.2007748272636236,1.184019713239158,1.1951898336410522,227128.0
2015-06-15,1.195189882928968,1.195189882928968,1.1728497743606567,1.1728497743606567,65637.0
2015-06-16,1.167264770057297,1.2063598598342573,1.167264770057297,1.189604878425598,244769.0
2015-06-17,1.1616795499854928,1.206359624862671,1.1616795499854928,1.206359624862671,387186.0
2015-06-18,1.1951899140674007,1.200774908065796,1.1784347989154549,1.200774908065796,240662.0
2015-06-19,1.2007744855582585,1.2286994457244873,1.1951894935250127,1.2286994457244873,992196.0
2015-06-22,1.228699595722895,1.234284588437951,1.206359624862671,1.206359624862671,168504.0
2015-06-23,1.2398693657763715,1.2566243410110474,1.2063594153070198,1.2566243410110474,232030.0
2015-06-24,1.251039743423462,1.2677947239370253,1.2342847629098987,1.251039743423462,193096.0
2015-06-25,1.2510394138574703,1.256624405890716,1.206359477591504,1.2286994457244873,409963.0
2015-06-26,1.184630277416403,1.2526473999023438,1.184630277416403,1.2526473999023438,122427.0
2015-06-29,1.2186389776305793,1.2583155559084205,1.1931325383116638,1.2243070602416992,333383.0
2015-06-30,1.207302821166672,1.207302821166672,1.1902984380722046,1.1902984380722046,159325.0
2015-07-01,1.1902981255065028,1.2073025041357144,1.1902981255065028,1.2016342878341677,280159.0
2015-07-02,1.2073026143701209,1.2526472678210343,1.2073026143701209,1.2186387777328491,287384.0
2015-07-03,1.2186387777328491,1.2243068594142132,1.2016343975510295,1.2186387777328491,716258.0
2015-07-06,1.212970903818911,1.224307069123389,1.1846303554199655,1.1902984380722046,174914.0
2015-07-07,1.190298154095686,1.2243067770332308,1.190298154095686,1.2129706144332886,140060.0
2015-07-08,1.2073026618999356,1.218638825708953,1.1846301991441688,1.195966362953186,70269.0
2015-07-09,1.195966318955331,1.195966318955331,1.1619578287794017,1.1846301555633545,250409.0
2015-07-10,1.1732941901154874,1.1959665207244436,1.1619580248110093,1.1902984380722046,152823.0
2015-07-13,1.1959663571034376,1.1959663571034376,1.167625947719514,1.1789621114730835,71581.0
2015-07-14,1.1902982752266529,1.1902982752266529,1.167625947719514,1.1789621114730835,50745.0
2015-07-15,1.17896211723966,1.195966362953186,1.17896211723966,1.195966362953186,63325.0
2015-07-16,1.1902984294372292,1.2356432254639398,1.1902984294372292,1.2243070602416992,357985.0
2015-07-17,1.2243069885072606,1.29232397585546,1.2243069885072606,1.2526473999023438,256040.0
2015-07-20,1.2526473297549487,1.2866558215245962,1.2526473297549487,1.2809877395629885,220349.0
2015-07-21,1.2753196576013803,1.292323903486204,1.2753196576013803,1.2809877395629885,442743.0
2015-07-22,1.2753196576013803,1.2809877395629885,1.2526473297549487,1.2809877395629885,234022.0
2015-07-23,1.286656019087521,1.286656019087521,1.2583156049278792,1.2696517705917358,36435.0
2015-07-24,1.2696517320222636,1.2753198146820068,1.2526474840430335,1.2753198146820068,100050.0
2015-07-27,1.27531988999367,1.27531988999367,1.2469794750213623,1.2469794750213623,698623.0
2015-07-28,1.2753197290184102,1.2753197290184102,1.246979317623327,1.2526473999023438,207435.0
2015-07-29,1.24697940138329,1.2753198146820068,1.24697940138329,1.2753198146820068,308738.0
2015-07-30,1.2526474840430335,1.2753198146820068,1.2526474840430335,1.2753198146820068,47515.0
2015-07-31,1.269651891170451,1.286656141281128,1.269651891170451,1.286656141281128,539196.0
2015-08-03,1.2866559452391693,1.2979921102523804,1.2696516977193528,1.2979921102523804,273606.0
2015-08-04,1.2923240661621094,1.3093283141874037,1.2809879008119134,1.2923240661621094,102062.0
2015-08-05,1.280987862732564,1.2979921102523804,1.280987862732564,1.2979921102523804,174423.0
2015-08-06,1.2979921453209802,1.2979921453209802,1.2753198146820068,1.2753198146820068,103042.0
2015-08-07,1.2866559800014936,1.2866559800014936,1.2583155667027768,1.2753198146820068,104410.0
2015-08-10,1.27531988999367,1.27531988999367,1.2243071430435162,1.2469794750213623,182642.0
2015-08-11,1.2356433090324392,1.2469794750213623,1.2186390600490546,1.2469794750213623,33815.0
2015-08-12,1.2243069462621987,1.2413111925125122,1.201634482790711,1.2413111925125122,116024.0
2015-08-13,1.207302812408339,1.24131130807506,1.2016345946594695,1.2243070602416992,69649.0
2015-08-14,1.2243068594142132,1.2243068594142132,1.2073026143701209,1.2186387777328491,318083.0
2015-08-17,1.2186387777328491,1.2243068594142132,1.190298234188301,1.2186387777328491,288773.0
2015-08-18,1.1959662353956573,1.2129706144332886,1.1959662353956573,1.2129706144332886,87757.0
2015-08-19,1.212970891355596,1.212970891355596,1.2016345910298485,1.207302808761597,55268.0
2015-08-20,1.207302812408339,1.2243070602416994,1.2016345946594695,1.2243070602416992,201312.0
2015-08-21,1.207302741670211,1.2526473999023438,1.207302741670211,1.2526473999023438,320908.0
2015-08-24,1.2299753142600476,1.2299753142600476,1.1392858447060483,1.1676262617111206,336758.0
2015-08-25,1.1336174620035908,1.2044685533788153,1.0315919201535688,1.195966362953186,529032.0
2015-08-26,1.195966362953186,1.2129707438044444,1.1902982810486775,1.195966362953186,299170.0
2015-08-27,1.2073026618999356,1.2469792352314963,1.1846301991441688,1.195966362953186,333198.0
2015-08-28,1.1902982810486775,1.2073026618999356,1.1846301991441688,1.195966362953186,78835.0
2015-08-31,1.1902982810486775,1.2073026618999356,1.1846301991441688,1.195966362953186,305917.0
2015-09-01,1.2016347621172074,1.2016347621172074,1.1506220115080774,1.1676262617111206,124000.0
2015-09-02,1.1676261814228257,1.1959665964791548,1.1449538493777625,1.16195809841156,109133.0
2015-09-03,1.1619578287794017,1.1902982372593427,1.1619578287794017,1.1846301555633545,153381.0
2015-09-04,1.1902982372593427,1.1902982372593427,1.16762591047539,1.1846301555633545,281617.0
2015-09-07,1.1789621114730835,1.1902982752266529,1.1619578658427292,1.1789621114730835,146858.0
2015-09-08,1.173293992171378,1.1902982372593427,1.16762591047539,1.1846301555633545,186291.0
2015-09-09,1.1732940353351515,1.195966362953186,1.1676259534306428,1.195966362953186,315556.0
2015-09-10,1.167625947719514,1.1789621114730835,1.167625947719514,1.1789621114730835,46826.0
2015-09-11,1.1789622606538512,1.2073028087615965,1.1619580128718532,1.207302808761597,604573.0
2015-09-14,1.1959666787161929,1.2073029806559898,1.1562900949090915,1.1676262617111206,344158.0
2015-09-15,1.1732942644340916,1.1846304304566233,1.16195809841156,1.16195809841156,222302.0
2015-09-16,1.1789623474453574,1.1789623474453574,1.1562900154002942,1.16195809841156,168549.0
2015-09-17,1.167626178928079,1.167626178928079,1.1449538469314575,1.1449538469314575,267816.0
2015-09-18,1.144953570970138,1.167625897502184,1.144953570970138,1.1506216526031494,984714.0
2015-09-21,1.1562900129297682,1.1619580959289235,1.1449538469314575,1.1449538469314575,660614.0
2015-09-22,1.1506216526031494,1.1619578158691726,1.1392854893371265,1.1506216526031494,732917.0
2015-09-23,1.139285482723153,1.1506216459233656,1.1336174011230469,1.1336174011230469,422323.0
2015-09-24,1.1336174202994609,1.1846301555633545,1.1336174202994609,1.1846301555633545,741616.0
2015-09-25,1.1789624285131497,1.1959666787161929,1.1619581783101065,1.1676262617111206,259506.0
2015-09-28,1.1811661675090988,1.1811661675090988,1.1638808250427246,1.1638808250427246,439311.0
2015-09-29,1.163880857375608,1.181166200322173,1.1321910619735718,1.1321910619735718,258448.0
2015-09-30,1.149476486557515,1.16388094003601,1.117786688904827,1.1379529237747192,310801.0
2015-10-01,1.1437146680523682,1.16964268347229,1.132191105643514,1.1523573398590088,231327.0
2015-10-02,1.1581187572244194,1.181165874801557,1.1350716396472815,1.1437143087387085,144417.0
2015-10-05,1.1437146680523682,1.16964268347229,1.1437146680523682,1.1523573398590088,24085.0
2015-10-06,1.1523573398590088,1.1581191210634358,1.140833777450155,1.1523573398590088,169464.0
2015-10-07,1.146595595861816,1.152357377253214,1.1350720330790205,1.1379529237747192,180290.0
2015-10-08,1.1465952806361803,1.1523570604435314,1.137952610925154,1.149476170539856,187396.0
2015-10-09,1.149476340339355,1.1869279146194458,1.1465954500101172,1.1869279146194458,414040.0
2015-10-12,1.1696427670289835,1.1926898934931276,1.1696427670289835,1.1754045486450195,56954.0
2015-10-13,1.1754044680649078,1.1869280305069794,1.169642686843872,1.169642686843872,107246.0
2015-10-14,1.169642524080066,1.169642524080066,1.1465954024030882,1.1581189632415771,144340.0
2015-10-15,1.1581188402508824,1.175404179672935,1.143714390732505,1.149476170539856,492247.0
2015-10-16,1.1754044680649078,1.1869280305069794,1.1581191244018003,1.169642686843872,284398.0
2015-10-19,1.20421313766574,1.2387839555740356,1.1984513575763027,1.2387839555740356,328061.0
2015-10-20,1.2387841973357507,1.256069540977478,1.2387841973357507,1.256069540977478,231180.0
2015-10-21,1.250307559967041,1.2560693402602296,1.2330222190874751,1.250307559967041,180643.0
2015-10-22,1.2330224926507216,1.261831400508323,1.2330224926507216,1.2445460557937622,101753.0
2015-10-23,1.2503078373652825,1.2560696189368028,1.2330224926507216,1.2445460557937622,235042.0
2015-10-26,1.250307759763569,1.2675931034052963,1.2387841973357507,1.256069540977478,360006.0
2015-10-27,1.2560696189368028,1.2560696189368028,1.238784274222242,1.2445460557937622,356493.0
2015-10-28,1.261831322191387,1.261831322191387,1.2387841973357507,1.256069540977478,1314858.0
2015-10-29,1.2618311266309643,1.2675929069519043,1.2445457856681443,1.2675929069519043,236424.0
2015-10-30,1.2675928321735428,1.27911639213562,1.2560692722114657,1.27911639213562,150582.0
2015-11-02,1.2560692722114657,1.27911639213562,1.2560692722114657,1.27911639213562,108714.0
2015-11-03,1.2733546121545816,1.27911639213562,1.2330221522873108,1.27911639213562,981795.0
2015-11-04,1.2733546811397956,1.2733546811397956,1.2387839993806635,1.250307559967041,653580.0
2015-11-05,1.2387840053472043,1.2733546872728445,1.2387840053472043,1.2675929069519043,380570.0
2015-11-06,1.2618311266309643,1.2964018085566045,1.2560693463100243,1.2675929069519043,491489.0
2015-11-09,1.256069502531783,1.2791166266819944,1.2503077214942302,1.261831283569336,136771.0
2015-11-10,1.2618310521925042,1.27911639213562,1.250307492230427,1.27911639213562,621041.0
2015-11-11,1.2618311205534185,1.2791164614329842,1.250307559967041,1.250307559967041,134975.0
2015-11-12,1.2733548879623415,1.2733548879623415,1.2503077630461958,1.2733548879623413,189493.0
2015-11-13,1.2733546811397956,1.2733546811397956,1.2387839993806635,1.250307559967041,845744.0
2015-11-16,1.2503075537761554,1.2503075537761554,1.2272604327175185,1.2330222129821775,401881.0
2015-11-17,1.2330224926507216,1.261831400508323,1.227260711079201,1.2445460557937622,376962.0
2015-11-18,1.2675931034052963,1.2675931034052963,1.250307759763569,1.256069540977478,259403.0
2015-11-19,1.261831283569336,1.2675930646068887,1.2387841594191245,1.261831283569336,252288.0
2015-11-20,1.2618313255042688,1.2791166691913778,1.2618313255042688,1.2733548879623413,724133.0
2015-11-23,1.2791164675937845,1.2791164675937845,1.2618311266309643,1.2675929069519043,246021.0
2015-11-24,1.2618313255042688,1.2791166691913778,1.2618313255042688,1.2733548879623413,209545.0
2015-11-25,1.2733546121545816,1.284878172116659,1.2647118734971885,1.27911639213562,586753.0
2015-11-26,1.2791166266819944,1.2906401887571,1.256069502531783,1.261831283569336,215497.0
2015-11-27,1.2791166658331143,1.2791166658331143,1.256069540977478,1.256069540977478,75519.0
2015-11-30,1.256069502531783,1.2675930646068887,1.256069502531783,1.261831283569336,157736.0
2015-12-01,1.261831322191387,1.2675931034052963,1.24454597854966,1.256069540977478,331580.0
2015-12-02,1.261831322191387,1.261831322191387,1.250307759763569,1.256069540977478,194498.0
2015-12-03,1.2560693463100243,1.2675929069519043,1.2560693463100243,1.2675929069519043,127739.0
2015-12-04,1.261831283569336,1.2675930646068887,1.2503077214942302,1.261831283569336,455086.0
2015-12-07,1.261831322191387,1.2675931034052963,1.256069540977478,1.256069540977478,156837.0
2015-12-08,1.256069502531783,1.2675930646068887,1.256069502531783,1.261831283569336,97578.0
2015-12-09,1.2503075659890843,1.2675929069519043,1.2445457856681443,1.2675929069519043,325455.0
2015-12-10,1.261831075931784,1.2675928560212213,1.2387839555740356,1.2387839555740356,264716.0
2015-12-11,1.2387841594191245,1.2675930646068887,1.2387841594191245,1.261831283569336,178367.0
2015-12-14,1.2618311266309643,1.2675929069519043,1.2560693463100243,1.2675929069519043,341274.0
2015-12-15,1.256069502531783,1.2675930646068887,1.2503077214942302,1.261831283569336,260831.0
2015-12-16,1.2618311266309643,1.2675929069519043,1.2503075659890843,1.2675929069519043,288098.0
2015-12-17,1.2618311266309643,1.2675929069519043,1.2503075659890843,1.2675929069519043,111626.0
2015-12-18,1.2675929069519043,1.2791164675937845,1.2560693463100243,1.2675929069519043,336730.0
2015-12-21,1.2791164675937845,1.2848782479147245,1.2675929069519043,1.2675929069519043,103339.0
2015-12-22,1.2848783444313936,1.3309725904613914,1.2848783444313936,1.3252108097076416,435715.0
2015-12-23,1.3136872819343337,1.3252108437377466,1.2964019392292137,1.3021637201309204,186546.0
2015-12-24,1.3079256621218651,1.3194492253445655,1.2848785356764647,1.313687443733215,93322.0
2015-12-28,1.313687443733215,1.313687443733215,1.313687443733215,1.313687443733215,0.0
2015-12-29,1.3274290704453051,1.3332767700737804,1.2981905723029286,1.3157336711883545,140173.0
2015-12-30,1.3157342478313887,1.3303535730198246,1.3128103270256144,1.3274296522140503,289094.0
2015-12-31,1.3274294224851573,1.3303533427849092,1.3215817213058472,1.3215817213058472,153096.0
2016-01-04,1.327429198485607,1.327429198485607,1.30988609790802,1.30988609790802,242643.0
2016-01-05,1.309886545640058,1.3274296522140503,1.309886545640058,1.3274296522140503,76799.0
2016-01-06,1.3274296522140503,1.333277354405381,1.309886545640058,1.3274296522140503,134471.0
2016-01-07,1.315733565315678,1.327428963631539,1.304038166999817,1.304038166999817,93376.0
2016-01-08,1.3040386177679166,1.3274294224851573,1.2923432154092962,1.3215817213058472,102257.0
2016-01-11,1.3098862506565796,1.3274293532799042,1.2864954471588137,1.2864954471588137,108846.0
2016-01-12,1.2864954471588137,1.2864954471588137,1.2689523445354889,1.2864954471588137,129035.0
2016-01-13,1.309886259232831,1.309886259232831,1.2280183070344473,1.2806477546691897,186373.0
2016-01-14,1.257256746292114,1.3098860459367454,1.2338658070298911,1.2572567462921145,239167.0
2016-01-15,1.257256849598633,1.2864953518036806,1.257256849598633,1.268952250480652,66998.0
2016-01-18,1.2631046519310043,1.2806477546691897,1.2572569510182765,1.2806477546691897,153945.0
2016-01-19,1.26895245335409,1.315734064361364,1.26895245335409,1.292343258857727,282571.0
2016-01-20,1.286495455581918,1.286495455581918,1.2689523528437328,1.2806477546691897,99547.0
2016-01-21,1.2747999752216894,1.280647675774167,1.2338659319341687,1.2514091730117798,277895.0
2016-01-22,1.2747999834738115,1.2747999834738115,1.239713640511645,1.2455614805221558,126929.0
2016-01-25,1.2864954226199126,1.2864954226199126,1.2309421956622597,1.2338659763336182,308867.0
2016-01-27,1.286495455581918,1.286495455581918,1.2455615491928196,1.2806477546691897,176241.0
2016-01-28,1.2806475969453752,1.315733798100549,1.2631044963677884,1.30988609790802,149287.0
2016-01-29,1.3040383977154912,1.315733798100549,1.2923429973304332,1.30988609790802,131694.0
2016-02-01,1.3040383977154912,1.315733798100549,1.2747998967528462,1.30988609790802,104056.0
2016-02-02,1.304038549782138,1.3098862506565796,1.280647746284372,1.2864954471588137,71227.0
2016-02-03,1.2747998461736578,1.286495246094687,1.257256746292114,1.2572567462921145,101241.0
2016-02-04,1.2631045741167346,1.2864953763266442,1.2514091730117796,1.2514091730117798,918720.0
2016-02-05,1.2514092583741,1.2748000621795654,1.2514092583741,1.2748000621795654,120226.0
2016-02-08,1.268952497991217,1.274800199572827,1.263104796409607,1.263104796409607,85295.0
2016-02-09,1.2806476840641428,1.2806476840641428,1.2455614805221558,1.2455614805221558,272605.0
2016-02-10,1.239713640511645,1.2689522828834805,1.233865939921314,1.2455614805221558,176003.0
2016-02-11,1.2514092583741,1.2748000621795654,1.239713717051179,1.2748000621795654,455996.0
2016-02-12,1.2747999752216894,1.2747999752216894,1.2163228302767364,1.2514091730117798,217655.0
2016-02-15,1.2631044462526286,1.2631044462526286,1.239713506990406,1.2572567462921145,68262.0
2016-02-16,1.254333039139689,1.2923431650336643,1.2514092583741,1.2748000621795654,248053.0
2016-02-17,1.2864955574818178,1.309886362985455,1.26895245335409,1.292343258857727,468798.0
2016-02-18,1.292343148033255,1.292343148033255,1.2748000454099304,1.2864954471588137,182319.0
2016-02-19,1.286495464082298,1.2923431650336643,1.2748000621795654,1.2748000621795654,157777.0
2016-02-22,1.2748001547299992,1.292343258857727,1.2748001547299992,1.292343258857727,187427.0
2016-02-23,1.2923431564946462,1.2981908574073744,1.2806477546691897,1.2806477546691897,95401.0
2016-02-24,1.2806477546691897,1.2923431564946462,1.2806477546691897,1.2806477546691897,58553.0
2016-02-25,1.2981905937194822,1.3098859931693747,1.2747997948196976,1.2981905937194824,343088.0
2016-02-26,1.2923429973304332,1.327429198485607,1.2864952971379042,1.30988609790802,912490.0
2016-02-29,1.339124869865001,1.339124869865001,1.292343258857727,1.292343258857727,667516.0
2016-03-01,1.3098858661577475,1.315733565315678,1.292342768683956,1.304038166999817,87793.0
2016-03-02,1.2864954471588137,1.304038549782138,1.2748000454099304,1.2864954471588137,591213.0
2016-03-03,1.2981904678418863,1.3215812644736085,1.286495069526025,1.304038166999817,208949.0
2016-03-04,1.30988609790802,1.321581498293078,1.2923429973304332,1.30988609790802,180114.0
2016-03-07,1.2981904678418863,1.315733565315678,1.286495069526025,1.304038166999817,401956.0
2016-03-08,1.3040385583201028,1.3040385583201028,1.2806477546691897,1.2806477546691897,236999.0
2016-03-09,1.2864955574818178,1.309886362985455,1.2748001547299992,1.292343258857727,204026.0
2016-03-10,1.2923429973304332,1.30988609790802,1.283571377331555,1.30988609790802,233468.0
2016-03-11,1.3098859715598792,1.3332767700737804,1.3098859715598792,1.3157336711883545,168980.0
2016-03-14,1.3332771236644676,1.3332771236644676,1.3157340201265368,1.3215817213058472,734384.0
2016-03-15,1.3215817213058472,1.3391248248437777,1.3215817213058472,1.3215817213058472,739971.0
2016-03-16,1.344972169330731,1.344972169330731,1.3098859715598792,1.3157336711883545,247355.0
2016-03-17,1.3157336711883545,1.3332767700737804,1.3098859715598792,1.3157336711883545,87348.0
2016-03-18,1.3215816955783044,1.3391247987747192,1.3157339945128328,1.3391247987747192,424172.0
2016-03-21,1.339125056596712,1.344972758788043,1.3128103270256144,1.3274296522140503,557157.0
2016-03-22,1.3332771062850952,1.3332771062850952,1.3157340029758404,1.3332771062850952,376055.0
2016-03-23,1.3332771062850952,1.33912480738818,1.32742940518201,1.3332771062850952,94116.0
2016-03-24,1.336201017952079,1.3391247987747192,1.327429396643776,1.3391247987747192,155426.0
2016-03-29,1.3391247902361578,1.3449724912643433,1.3274293881797872,1.3449724912643433,398963.0
2016-03-30,1.364851980166006,1.364851980166006,1.3233130456100706,1.3529837131500244,119042.0
2016-03-31,1.341115017962036,1.3945222024828718,1.33518088634861,1.3885880708694458,149768.0
2016-04-01,1.3826543661570438,1.3826543661570438,1.335181298592102,1.3589178323745728,205251.0
2016-04-04,1.3589174128023147,1.3885880708694456,1.341115017962036,1.3885880708694458,789368.0
2016-04-05,1.3945224690826046,1.3945224690826046,1.370785938091036,1.3767200708389282,136351.0
2016-04-06,1.376720057373625,1.3945224554431808,1.3648517919939205,1.3826541900634766,353104.0
2016-04-07,1.394522890035102,1.4004570245742798,1.3826546209567467,1.4004570245742798,150699.0
2016-04-08,1.3945224690826046,1.3945224690826046,1.347049407099468,1.3767200708389282,212919.0
2016-04-11,1.3945226041136365,1.3945226041136365,1.3648519375011778,1.3707860708236694,111846.0
2016-04-12,1.3945224285125732,1.3945224285125732,1.3648517656363042,1.3945224285125732,139761.0
2016-04-13,1.4004568906179715,1.4241935679851525,1.4004568906179715,1.4063910245895386,370024.0
2016-04-14,1.4152922962873455,1.4152922962873455,1.4004568906179715,1.4063910245895386,39212.0
2016-04-15,1.4063910245895384,1.4301277019567191,1.4063910245895384,1.4063910245895386,174371.0
2016-04-18,1.406390723469947,1.424193263053894,1.3974895951588573,1.424193263053894,589249.0
2016-04-19,1.4182588560949616,1.4479295138624595,1.4004563199536066,1.44199538230896,250723.0
2016-04-20,1.4241929876484611,1.4479295138624595,1.4241929876484611,1.44199538230896,216714.0
2016-04-21,1.441995661156957,1.441995661156957,1.4093578605608996,1.424193263053894,207052.0
2016-04-22,1.424193263053894,1.430127395754915,1.4212261259629415,1.424193263053894,322796.0
2016-04-26,1.430127543759529,1.4419958103898245,1.4004567357028936,1.412325143814087,292605.0
2016-04-27,1.4360615284559362,1.441995661156957,1.4182591303528729,1.424193263053894,305023.0
2016-04-28,1.441995844913447,1.4479299783706665,1.427160440529946,1.4479299783706665,143397.0
2016-04-29,1.4479296877850945,1.4776003491165772,1.4360614232525013,1.4716662168502808,471542.0
2016-05-02,1.4716664835027775,1.5013371502103137,1.4597982168197632,1.4597982168197632,341614.0
2016-05-03,1.4657325446541334,1.4954032152987682,1.4449630044624302,1.4776008129119873,273112.0
2016-05-04,1.4716665174625758,1.5488102526823186,1.4597982505056923,1.4954030513763428,409506.0
2016-05-05,1.4894689321517944,1.5072713327574847,1.4538641309404137,1.4894689321517944,198748.0
2016-05-06,1.5132051445336432,1.5250734090805054,1.4894686154399193,1.5250734090805054,141325.0
2016-05-09,1.5547440704476605,1.572546608748827,1.5191392768070742,1.5250734090805054,175014.0
2016-05-10,1.5310075413539364,1.5547440704476605,1.5013368799867812,1.5250734090805054,612306.0
2016-05-11,1.5191392130568069,1.5606782787085214,1.507270949007993,1.554744005203247,2452851.0
2016-05-12,1.5844146378269228,1.58738163278226,1.5428755766053857,1.5666122436523438,472264.0
2016-05-13,1.5725467185451774,1.667492841549281,1.5695795814608573,1.6259539127349854,1334661.0
2016-05-16,1.625953967385637,1.631888100272848,1.5903491700623695,1.602217435836792,719926.0
2016-05-17,1.5962830910686667,1.5962830910686667,1.578480694770015,1.5903489589691162,447303.0
2016-05-18,1.5844148268695657,1.5903489589691162,1.5725465626704644,1.5903489589691162,353753.0
2016-05-19,1.6022177183827562,1.6022177183827562,1.5547445054324296,1.584415316581726,568007.0
2016-05-20,1.554744180938424,1.5755137161118944,1.5488100482432727,1.5725467205047607,145820.0
2016-05-23,1.5725467205047603,1.5784808531999115,1.554744180938424,1.5725467205047607,187173.0
2016-05-24,1.5666123755281405,1.572546507419196,1.5488098383741098,1.560678243637085,366530.0
2016-05-25,1.554744005203247,1.5606782787085214,1.5369416091300268,1.554744005203247,347922.0
2016-05-26,1.5606786663579946,1.5666127998563524,1.525073723886946,1.542876124382019,727334.0
2016-05-27,1.5428757064830545,1.5666123755281405,1.528040447495848,1.560678243637085,307960.0
2016-05-30,1.5666125878096095,1.5784808531999115,1.554744180938424,1.5725467205047607,599435.0
2016-05-31,1.5725473626579505,1.5873826297134004,1.5191400051116943,1.5191400051116943,3971607.0
2016-06-01,1.5488102436065674,1.566612785418475,1.5428761101628987,1.5488102436065674,259080.0
2016-06-02,1.5606784551144584,1.5814478488070456,1.5428759155481215,1.5725467205047607,705351.0
2016-06-03,1.5725463750438702,1.5784805064353964,1.548809707996912,1.5666122436523438,198023.0
2016-06-06,1.5666124107329282,1.5666124107329282,1.554744005203247,1.554744005203247,207198.0
2016-06-07,1.5488098383741098,1.5666123755281405,1.5488098383741098,1.560678243637085,91709.0
2016-06-08,1.5666123755281405,1.5666123755281405,1.536941574591999,1.560678243637085,240835.0
2016-06-09,1.5666123755281405,1.572546507419196,1.5428757064830545,1.560678243637085,131894.0
2016-06-10,1.566612785418475,1.572546918862144,1.5428761101628987,1.5488102436065674,108797.0
2016-06-14,1.5428761339688657,1.5488102675040956,1.4894689321517944,1.4894689321517944,309802.0
2016-06-15,1.489469345164358,1.52507415624854,1.486502348314481,1.513205885887146,326943.0
2016-06-16,1.5072708129882812,1.5191390759660743,1.5072708129882812,1.5072708129882812,215791.0
2016-06-17,1.5072717348749578,1.5191400051116943,1.4954034646382213,1.5191400051116943,595212.0
2016-06-20,1.542876124382019,1.5547443913787344,1.525073723886946,1.542876124382019,403917.0
2016-06-21,1.560678243637085,1.5666123755281405,1.5547439702651653,1.560678243637085,250245.0
2016-06-22,1.5547438393884383,1.5784805064353964,1.548809707996912,1.5666122436523438,117002.0
2016-06-23,1.5666122436523438,1.5725463750438702,1.548809707996912,1.5666122436523438,201674.0
2016-06-24,1.566613227539582,1.5784814977763184,1.5191400051116943,1.5191400051116943,375062.0
2016-06-27,1.5250733108098882,1.560678243637085,1.5250733108098882,1.560678243637085,155043.0
2016-06-28,1.542875965483792,1.6200198344984256,1.542875965483792,1.602217435836792,163728.0
2016-06-29,1.5562507510422487,1.601315957375826,1.5201986432787238,1.5742768049240112,300027.0
2016-06-30,1.574276722875669,1.6463810779031178,1.574276722875669,1.6043202877044678,182657.0
2016-07-01,1.6043205556313225,1.628355296901575,1.5502422445148951,1.5562509298324585,232092.0
2016-07-04,1.5923030020641156,1.5923030020641156,1.5532464803577926,1.5742768049240112,129060.0
2016-07-05,1.5682681546088806,1.6283551454544067,1.5532465143412575,1.6283551454544067,144343.0
2016-07-06,1.6103286714310794,1.6343634042010748,1.586293938661084,1.5983113050460815,129849.0
2016-07-07,1.586293938661084,1.5983113050460818,1.5682677458252798,1.5983113050460815,47466.0
2016-07-08,1.598311544549214,1.616337596827871,1.580285492270557,1.6103289127349854,113455.0
2016-07-11,1.6103289127349854,1.6103289127349854,1.5862941763634426,1.6103289127349854,50817.0
2016-07-12,1.6103291525639918,1.616337837551761,1.5862944126129153,1.586294412612915,139122.0
2016-07-13,1.586293938661084,1.6163373546235782,1.586293938661084,1.5983113050460815,85751.0
2016-07-14,1.5923028604563283,1.6283549650136426,1.5862941763634426,1.6103289127349854,151334.0
2016-07-15,1.5862944105442882,1.634363890383756,1.5862944105442882,1.6223465204238892,217332.0
2016-07-18,1.592303389455522,1.6343641920792715,1.5892989747817805,1.616338133811951,155672.0
2016-07-19,1.628355379918048,1.6523901224136353,1.6253509654769172,1.6523901224136353,195876.0
2016-07-20,1.6523901224136353,1.6764248649092226,1.634364065541945,1.6523901224136353,290805.0
2016-07-21,1.6523900651505057,1.6523900651505057,1.628355323487836,1.6343640089035034,140482.0
2016-07-22,1.6523902995945416,1.6644076721309224,1.6343642407899706,1.658398985862732,95622.0
2016-07-25,1.664407016315868,1.6824330680177555,1.6463809646139802,1.6764243841171265,160995.0
2016-07-26,1.6824335446218244,1.6944509158273944,1.646381431005114,1.6884422302246094,277088.0
2016-07-27,1.676425044667303,1.6884424172036838,1.6523902995945416,1.658398985862732,73807.0
2016-07-28,1.67642456302435,1.6824332475662231,1.6463811403149842,1.6824332475662231,88983.0
2016-07-29,1.694450616649969,1.694450616649969,1.6644071939406035,1.6824332475662231,420648.0
2016-08-01,1.6944509158273944,1.7124769726357496,1.6704161734162544,1.6884422302246094,439467.0
2016-08-02,1.6824334302953574,1.688442115489834,1.640372633934021,1.640372633934021,182642.0
2016-08-03,1.6704159387654336,1.6704159387654336,1.6283551454544067,1.6283551454544067,101040.0
2016-08-04,1.6343641209579751,1.6824336075790312,1.6223467493027113,1.670416235923767,229161.0
2016-08-05,1.6523902995945416,1.676425044667303,1.6463816133263514,1.658398985862732,178989.0
2016-08-08,1.658398509581339,1.7064679859216172,1.6553942389392415,1.694450616836548,274724.0
2016-08-09,1.7064682322735312,1.7124769176835015,1.646381378173828,1.646381378173828,374547.0
2016-08-10,1.6824331894655358,1.7305028073988378,1.667411550258776,1.71247661113739,262072.0
2016-08-11,1.7305035257504915,1.7485295862364263,1.7124773220061622,1.724494695663452,310084.0
2016-08-12,1.724494695663452,1.7425208994077814,1.6944512615202272,1.724494695663452,428839.0
2016-08-15,1.7365122125791363,1.7365122125791363,1.7124773220061622,1.724494695663452,119734.0
2016-08-16,1.724493979806132,1.7425201760675797,1.71247661113739,1.71247661113739,190559.0
2016-08-17,1.724493979806132,1.7305028073988378,1.7064679268030194,1.71247661113739,268151.0
2016-08-18,1.7184859554372007,1.7184859554372007,1.6974556238196046,1.7064685821533203,357062.0
2016-08-19,1.7064679268030194,1.715481024933743,1.6944505581342777,1.71247661113739,147009.0
2016-08-22,1.7124768506350705,1.7184855358097832,1.6884421099362188,1.7004594802856443,177898.0
2016-08-23,1.7004592424686484,1.71247661113739,1.6944505581342777,1.71247661113739,162902.0
2016-08-24,1.7004594802856443,1.7124768506350705,1.6944507951109318,1.7004594802856443,293623.0
2016-08-25,1.7064679268030194,1.71247661113739,1.6944505581342777,1.71247661113739,309789.0
2016-08-26,1.7064681654603575,1.7124768506350705,1.6884421099362188,1.7004594802856443,96756.0
2016-08-29,1.7004592424686484,1.71247661113739,1.6914462875962597,1.71247661113739,167896.0
2016-08-30,1.71247661113739,1.71247661113739,1.6944505581342777,1.71247661113739,179006.0
2016-08-31,1.7064681654603575,1.724494220984496,1.6944507951109318,1.7004594802856443,224570.0
2016-09-01,1.724493979806132,1.724493979806132,1.7034636562650012,1.71247661113739,255511.0
2016-09-02,1.712476670464152,1.7305028673500962,1.6944506168365476,1.694450616836548,178962.0
2016-09-05,1.6944505581342777,1.715481024933743,1.6884418737999063,1.71247661113739,87316.0
2016-09-06,1.71247661113739,1.724493979806132,1.7004592424686484,1.71247661113739,203228.0
2016-09-07,1.712476670464152,1.718485355006687,1.688441932294013,1.694450616836548,217327.0
2016-09-08,1.7064681654603575,1.7124768506350705,1.6884421099362188,1.7004594802856443,159595.0
2016-09-09,1.694450616649969,1.7004593011918423,1.6824332475662231,1.6824332475662231,153303.0
2016-09-12,1.68243349063365,1.6944508614535907,1.625350907609752,1.646381378173828,318230.0
2016-09-13,1.6463814367897385,1.6704161792853258,1.6403727511658417,1.6523901224136353,162654.0
2016-09-14,1.6523897013851854,1.6523897013851854,1.598311544549214,1.6103289127349854,662259.0
2016-09-15,1.634363709274932,1.634363709274932,1.5832898209759756,1.6043202877044678,274691.0
2016-09-16,1.616337596827871,1.616337596827871,1.598311544549214,1.6103289127349854,295601.0
2016-09-19,1.6103289127349854,1.6343636491065283,1.5862941763634426,1.6103289127349854,46772.0
2016-09-20,1.6103294477228434,1.637368463494637,1.6013163469599945,1.616338133811951,268548.0
2016-09-21,1.6343636491065283,1.640372333199414,1.5953071308736066,1.6103289127349854,266205.0
2016-09-22,1.6343636491065283,1.6343636491065283,1.6043202286420997,1.6103289127349854,490346.0
2016-09-23,1.6103291504640225,1.634363890383756,1.6103291504640225,1.6223465204238892,301697.0
2016-09-26,1.6223468199010576,1.637368463494637,1.6103294477228434,1.616338133811951,223458.0
2016-09-27,1.6103289720185607,1.634363709274932,1.6043202877044678,1.6043202877044678,189784.0
2016-09-28,1.6103291504640225,1.634363890383756,1.5923030955242217,1.6223465204238892,128467.0
2016-09-29,1.625695306901727,1.6804939712859224,1.6196065664145942,1.662227749824524,1386997.0
2016-09-30,1.6561391216037604,1.6622278625036369,1.5891628265380855,1.589162826538086,175307.0
2016-10-03,1.6013400385190304,1.6439612137729258,1.589162414708064,1.6196062564849854,84889.0
2016-10-04,1.6561391500232456,1.6744053730363249,1.6196067039970874,1.6439616680145264,260067.0
2016-10-05,1.637872794614875,1.6561390161514282,1.6196065730783218,1.6561390161514282,575997.0
2016-10-06,1.6622277845303468,1.6744052657588673,1.6317840814590454,1.6317840814590454,259353.0
2016-10-07,1.643961675373044,1.656139157436271,1.613517970214977,1.6378729343414309,275117.0
2016-10-10,1.6378729343414309,1.6865828625943384,1.6378729343414309,1.6378729343414309,317744.0
2016-10-11,1.6439612137729258,1.674404910382851,1.6135175171630003,1.6196062564849854,233550.0
2016-10-12,1.6135175171630003,1.6378724744509408,1.5952511540300491,1.6196062564849854,82413.0
2016-10-13,1.6135179279950946,1.6226509667200182,1.5952515602111816,1.5952515602111816,199255.0
2016-10-14,1.6074290806994238,1.6135178211685988,1.5739409355354503,1.583073973655701,108111.0
2016-10-17,1.57698578833585,1.57698578833585,1.5282758474349976,1.5282758474349976,482049.0
2016-10-18,1.522186026993695,1.58916214830795,1.461298643980736,1.540452241897583,509933.0
2016-10-19,1.5221865821346483,1.5769852468313668,1.497831620047218,1.5708965063095093,127331.0
2016-10-20,1.540452693088494,1.5708963935117817,1.5343639530038364,1.564807653427124,151070.0
2016-10-21,1.558719173024495,1.5648079141235345,1.5404529497273765,1.546541690826416,205676.0
2016-10-24,1.5404528735686376,1.5465416143666546,1.503920428780535,1.5100091695785522,192801.0
2016-10-25,1.510009244232179,1.5648079141235345,1.510009244232179,1.546541690826416,149404.0
2016-10-26,1.5404528735686376,1.5404528735686376,1.503920428780535,1.5100091695785522,104916.0
2016-10-27,1.5039201073964503,1.5100088468933186,1.443032567260768,1.4734764099121094,425319.0
2016-10-28,1.4612993884819343,1.522186802515746,1.4430330191047451,1.485654354095459,437251.0
2016-10-31,1.4856542063864835,1.5160979103765693,1.4369441348353156,1.5100091695785522,271822.0
2016-11-01,1.5100096646581265,1.522187150246734,1.467388465098,1.497832179069519,160277.0
2016-11-02,1.497831687982518,1.5221866511745863,1.4673879839924324,1.5100091695785522,232732.0
2016-11-03,1.516097852986763,1.522186593554299,1.4552104473114014,1.4552104473114014,301016.0
2016-11-04,1.4612992928619175,1.4856542568817768,1.436944183675022,1.4673880338668823,167698.0
2016-11-07,1.4673879839924324,1.5313198349551276,1.4673879839924324,1.5100091695785522,227697.0
2016-11-08,1.5100092588483227,1.5404529646382,1.5100092588483227,1.5343642234802246,213043.0
2016-11-09,1.52218667298557,1.5587191182971356,1.4917429685592651,1.4917429685592651,394487.0
2016-11-10,1.5343641327706206,1.5343641327706206,1.497831687982518,1.5100091695785522,174313.0
2016-11-11,1.510009220901636,1.5343641849214953,1.439988626761023,1.4673880338668823,494588.0
2016-11-14,1.4673880338668823,1.4978317388917064,1.455210551856953,1.4673880338668823,286649.0
2016-11-15,1.4673880338668823,1.4734767748718471,1.449121810851988,1.4673880338668823,334967.0
2016-11-16,1.4795656126920778,1.4978318369022212,1.4734768712886968,1.485654354095459,363314.0
2016-11-17,1.473477207892304,1.5039209218638228,1.473477207892304,1.497832179069519,215081.0
2016-11-18,1.4917430954988402,1.5039205783056024,1.4673881298853155,1.485654354095459,474810.0
2016-11-21,1.4856542568817768,1.4856542568817768,1.436944183675022,1.4673880338668823,271137.0
2016-11-22,1.4612988341981727,1.4673875732920405,1.449121356010437,1.449121356010437,275066.0
2016-11-23,1.4430324717495786,1.4673875732920405,1.4186775153741076,1.449121356010437,344344.0
2016-11-24,1.4491218739997394,1.4552106152700306,1.4247667637515318,1.4369442462921145,407280.0
2016-11-25,1.436944080441767,1.4612991878789376,1.436944080441767,1.4552104473114014,334950.0
2016-11-28,1.4430329875624055,1.4612993565403218,1.4369442462921145,1.4369442462921145,184511.0
2016-11-29,1.4430324717495786,1.464343131161611,1.4369437326557108,1.449121356010437,207532.0
2016-11-30,1.4673876420037189,1.503920078277588,1.4612989026247405,1.503920078277588,469739.0
2016-12-01,1.4734764099121094,1.5039201073964503,1.467387670415241,1.4734764099121094,73606.0
2016-12-02,1.4673879980824245,1.4795654797953877,1.3760567400681656,1.4186779260635376,562713.0
2016-12-05,1.4491217466581936,1.4491217466581936,1.4004116756092175,1.4430328607559204,302277.0
2016-12-06,1.4491217466581936,1.4552104873934368,1.430855379285434,1.4430328607559204,83318.0
2016-12-07,1.4430328822139835,1.4552105090325829,1.424766659736633,1.4247666597366333,194246.0
2016-12-08,1.4308554426700573,1.4734767748718471,1.4308554426700573,1.4673880338668823,452805.0
2016-12-09,1.4795654867887431,1.503920450329787,1.4673880050182213,1.4917429685592651,523303.0
2016-12-12,1.4856542568817768,1.5160979619066008,1.4612992928619175,1.4673880338668823,223395.0
2016-12-13,1.4734767247904497,1.510009169578552,1.4612992431944154,1.5100091695785522,251373.0
2016-12-14,1.510009191215048,1.510009191215048,1.4795654867887431,1.4917429685592651,306592.0
2016-12-15,1.510009191215048,1.510009191215048,1.4673880050182213,1.4917429685592651,460883.0
2016-12-16,1.479565465588467,1.528275391972603,1.4734767247904497,1.5100091695785522,478959.0
2016-12-19,1.522186442538818,1.5465414023927175,1.4795652627944944,1.4795652627944946,293820.0
2016-12-20,1.4795651494089774,1.5100088468933186,1.467387670415241,1.4734764099121094,278831.0
2016-12-21,1.4795651207616751,1.510008817656566,1.4795651207616751,1.503920078277588,95143.0
2016-12-22,1.503920428780535,1.5221866511745863,1.497831687982518,1.5100091695785522,120186.0
2016-12-23,1.5160979853312184,1.5526304319254554,1.510009244232179,1.546541690826416,153577.0
2016-12-28,1.5465420309244622,1.558719515800476,1.5404532884864552,1.558719515800476,113185.0
2016-12-29,1.5435923651006378,1.5621154558168326,1.435540928985281,1.518894910812378,122892.0
2016-12-30,1.5312432276416077,1.5806381229821755,1.5312432276416077,1.5682893991470337,86118.0
2017-01-03,1.568289304738966,1.6053354740142822,1.5312431354636498,1.6053354740142822,126991.0
2017-01-04,1.6053356760528976,1.6423819971990488,1.5991613137299403,1.6115100383758545,279612.0
2017-01-05,1.6053356760528976,1.6300332725531348,1.6053356760528976,1.6115100383758545,119982.0
2017-01-06,1.6053354614689173,1.6362074161654807,1.5806380154783786,1.5868123769760132,233396.0
2017-01-09,1.5682893748407871,1.6053355457720504,1.5682893748407871,1.592986822128296,138551.0
2017-01-10,1.574463653980744,1.6238586931702113,1.574463653980744,1.5868123769760132,201810.0
2017-01-11,1.5868124848997467,1.6053355706524597,1.5435919514767495,1.5682893991470337,276222.0
2017-01-12,1.5744635430604603,1.5991609873110748,1.5435917377471924,1.5435917377471924,140590.0
2017-01-13,1.5435917377471924,1.6053353483737285,1.518894293496578,1.5435917377471924,131358.0
2017-01-16,1.537417376684539,1.5868122651857677,1.537417376684539,1.5435917377471924,210669.0
2017-01-17,1.5435920757874015,1.5744638878614674,1.5065459012985227,1.506545901298523,297151.0
2017-01-18,1.5003711966826054,1.5621148067484003,1.5003711966826054,1.5250686407089231,117986.0
2017-01-19,1.5435923651006378,1.5435923651006378,1.512720547240313,1.518894910812378,190168.0
2017-01-20,1.512720227241516,1.5435920385712596,1.488022778177721,1.512720227241516,323576.0
2017-01-23,1.5188942155587115,1.5312429370503782,1.4787607971066092,1.4941967725753784,319849.0
2017-01-24,1.4941975049947145,1.5497667789459229,1.4941975049947145,1.5497667789459229,122606.0
2017-01-25,1.5374170383421917,1.5621144771575928,1.5312426786383413,1.5621144771575928,197803.0
2017-01-27,1.5497666300020745,1.586812809075806,1.5497666300020745,1.5744640827178955,104911.0
2017-01-30,1.5559407472610474,1.574463833870297,1.549766385057964,1.5559407472610474,75537.0
2017-01-31,1.5497666148787637,1.56211534111617,1.5312435255226544,1.5374178886413574,98917.0
2017-02-01,1.5312436379565078,1.5559410922447678,1.5158076554221258,1.518894910812378,64185.0
2017-02-02,1.543591723728662,1.555940445741821,1.515807025594865,1.5250686407089231,119547.0
2017-02-03,1.531243687628853,1.5621155064906358,1.5188949600841404,1.5497667789459229,163467.0
2017-02-06,1.543591723728662,1.5497660847352417,1.518894279702344,1.5250686407089231,94581.0
2017-02-07,1.5435920757874015,1.5435920757874015,1.5065459012985227,1.506545901298523,153795.0
2017-02-08,1.5065458649755672,1.5312433140393622,1.5065458649755672,1.512720227241516,90754.0
2017-02-09,1.5250688432439372,1.5374175668970542,1.500371395937703,1.5312432050704956,180247.0
2017-02-10,1.5188945895074648,1.5497664008372083,1.512720227241516,1.512720227241516,161304.0
2017-02-13,1.525069274384443,1.5559410922447678,1.5003718200961829,1.518894910812378,281244.0
2017-02-14,1.5435922668231192,1.5929871722547615,1.5435922668231192,1.5744640827178955,472751.0
2017-02-15,1.5868123741339937,1.623858690261841,1.5806380126474175,1.6238586902618408,494034.0
2017-02-16,1.623858705860331,1.623858705860331,1.6053354740142822,1.6053354740142822,222599.0
2017-02-17,1.6238588923683717,1.6362076168784545,1.6053356583948395,1.630033254623413,437687.0
2017-02-20,1.6300332184483912,1.6547306669204511,1.6238588563303764,1.6362075805664062,190975.0
2017-02-21,1.6362075805664062,1.6547306669204511,1.6238588563303764,1.6362075805664062,146612.0
2017-02-22,1.6362075805664062,1.6547306669204511,1.6300332184483912,1.6362075805664062,137557.0
2017-02-23,1.648556304802436,1.648556304802436,1.6300332184483912,1.6362075805664062,111934.0
2017-02-24,1.6485561850586237,1.697951078414917,1.6392945689501215,1.697951078414917,153134.0
2017-02-27,1.6979509946274896,1.722648440086911,1.691776633262634,1.6917766332626345,349396.0
2017-02-28,1.68560218090894,1.7288227081298826,1.6609047367826868,1.7288227081298828,412215.0
2017-03-01,1.728822504071093,1.7349968643738756,1.716473783465528,1.7226481437683103,173780.0
2017-03-02,1.7226486568040944,1.7288230189457132,1.6917768460960003,1.7164742946624756,327189.0
2017-03-03,1.7164742361852774,1.7164742361852774,1.654730616872584,1.6856024265289309,112745.0
2017-03-06,1.6856024265289309,1.6917767884602,1.6670793407351228,1.6856024265289309,60664.0
2017-03-07,1.6856024265289309,1.710299874254008,1.6609049788038532,1.6856024265289309,126747.0
2017-03-08,1.716474065444014,1.716474065444014,1.6670791749072724,1.6732535362243652,159144.0
2017-03-09,1.7041254890757638,1.7041254890757638,1.6423818706053517,1.6485562324523926,65599.0
2017-03-10,1.6609050841679194,1.704125620428618,1.6115100383758545,1.6115100383758545,450408.0
2017-03-13,1.648556136208146,1.648556136208146,1.6115098200802989,1.6238586902618408,56062.0
2017-03-14,1.6423819971990488,1.6423819971990488,1.6115100383758545,1.6115100383758545,97679.0
2017-03-15,1.6485561037086462,1.691776633262634,1.6053354269462718,1.6917766332626345,179787.0
2017-03-16,1.617684137162145,1.697950981492736,1.617684137162145,1.6732535362243652,86759.0
2017-03-17,1.679427993406307,1.7041254400844537,1.6732536317367703,1.697951078414917,488201.0
2017-03-20,1.7041254400844537,1.7102998017539903,1.6856023550758437,1.697951078414917,160654.0
2017-03-21,1.7164742475112198,1.7349973334272502,1.6917767996231794,1.7041255235671997,260881.0
2017-03-22,1.6917767884602,1.6979511503914693,1.654730616872584,1.6856024265289309,195801.0
2017-03-23,1.7041254400844537,1.716474163423527,1.6856023550758437,1.697951078414917,60571.0
2017-03-24,1.697951078414917,1.7226485250930637,1.697951078414917,1.697951078414917,105924.0
2017-03-27,1.7288230295213558,1.7596948404183002,1.722648667341967,1.7349973917007446,335967.0
2017-03-28,1.734997201373306,1.753520285879509,1.7288228398712384,1.7473459243774414,291018.0
2017-03-29,1.7473461160595225,1.7596948404183002,1.7288230295213558,1.7349973917007446,149788.0
2017-03-30,1.744690307122968,1.769703764715962,1.7259302139282229,1.7259302139282229,106609.0
2017-03-31,1.719676849529974,1.7384369427247195,1.7134234851317256,1.7259302139282229,179966.0
2017-04-03,1.7446898221969602,1.7509431848571244,1.7196763715563042,1.7446898221969604,111062.0
2017-04-04,1.7446898212421835,1.7697032718691514,1.7321830959287,1.7509431838989258,171130.0
2017-04-05,1.750943532724471,1.7759569883346558,1.7259300771142856,1.7759569883346558,194616.0
2017-04-06,1.7384364567029746,1.782209995252768,1.7321830940530043,1.7634499073028564,98971.0
2017-04-07,1.7759566288372943,1.7884633541107178,1.7571965409271595,1.7884633541107178,119576.0
2017-04-10,1.757196544652886,1.7884633579027385,1.757196544652886,1.7634499073028564,76236.0
2017-04-11,1.7634502186319971,1.8134772777557373,1.7634502186319971,1.8134772777557373,133962.0
2017-04-12,1.7947165976428905,1.807223471178233,1.7697031487560355,1.782209873199463,220561.0
2017-04-13,1.782209873199463,1.8009701089565195,1.763449786534322,1.782209873199463,215398.0
2017-04-18,1.7697034644583236,1.819730520248413,1.7697034644583236,1.819730520248413,249067.0
2017-04-19,1.8134774965295184,1.8572510480880733,1.7697037958789923,1.8572510480880733,249099.0
2017-04-20,1.8572510594669231,1.8572510594669231,1.8259842367335348,1.8322376012802124,194209.0
2017-04-21,1.8384904042963368,1.8384904042963368,1.7822099914740062,1.7884633541107178,118820.0
2017-04-24,1.750943178290448,1.8072235911127783,1.750943178290448,1.7884633541107178,337962.0
2017-04-26,1.7947170936732308,1.8072239706652693,1.7321834541728232,1.7384368181228638,288321.0
2017-04-27,1.7634502605295632,1.8009705930367963,1.7196767132117392,1.7759569883346558,155426.0
2017-04-28,1.775956946139944,1.8134772777557373,1.775956946139944,1.8134772777557373,231700.0
2017-05-01,1.813477320841889,1.8259840486469816,1.7759569883346558,1.7759569883346558,218541.0
2017-05-02,1.7634503369561627,1.819730763610186,1.7634503369561627,1.8072240352630613,64475.0
2017-05-03,1.7822104222398112,1.8322374845171268,1.775957058091642,1.8259841203689573,156598.0
2017-05-04,1.8259842845024543,1.8259842845024543,1.7947173118591309,1.7947173118591309,320016.0
2017-05-05,1.8134772121649367,1.8134772121649367,1.732183337211609,1.7321833372116089,169079.0
2017-05-08,1.7384367007394077,1.757196791322803,1.732183337211609,1.7321833372116089,142509.0
2017-05-09,1.7384367044309104,1.7634501585952196,1.7196766138076784,1.7196766138076782,158709.0
2017-05-10,1.7259302139282229,1.7509436715212163,1.7259302139282229,1.7259302139282229,74640.0
2017-05-11,1.7259297314030335,1.769703269952827,1.7259297314030335,1.7634499073028564,545808.0
2017-05-12,1.744690307122968,1.769703764715962,1.7259302139282229,1.7259302139282229,208028.0
2017-05-15,1.7571967950541425,1.7571967950541425,1.7196766138076784,1.7196766138076782,140587.0
2017-05-16,1.7321834541728232,1.738436818122864,1.6884099065225375,1.7384368181228638,1051902.0
2017-05-17,1.7384364567029746,1.769703269952827,1.7259297314030335,1.7634499073028564,78479.0
2017-05-18,1.7446898193529452,1.794716720552709,1.7384364567029746,1.7634499073028564,263513.0
2017-05-19,1.7822099600526309,1.8009701967239378,1.7697032349997082,1.800970196723938,174011.0
2017-05-22,1.782209873199463,1.8197301956216605,1.7697031487560355,1.782209873199463,404473.0
2017-05-23,1.782210352237202,1.813477320841889,1.7697036244321094,1.7759569883346558,54604.0
2017-05-24,1.7884633608181086,1.800970235230363,1.732183096876632,1.7446898221969604,186720.0
2017-05-25,1.744690064267206,1.7634501548506016,1.732183337211609,1.7321833372116089,131793.0
2017-05-26,1.7509435460229454,1.7509435460229454,1.738436818122864,1.7384368181228638,82299.0
2017-05-29,1.7384364595367965,1.7634499101774526,1.732183096876632,1.7446898221969604,136955.0
2017-05-30,1.7446901820729046,1.7634502739230271,1.7196767262727417,1.7384368181228638,141862.0
2017-05-31,1.750943427795005,1.750943427795005,1.713423246628213,1.7321833372116089,217345.0
2017-06-01,1.7259299736838103,1.750943427795005,1.713423246628213,1.7321833372116089,82212.0
2017-06-02,1.7259299736838103,1.757196791322803,1.7259299736838103,1.7321833372116089,158430.0
2017-06-05,1.7321830940530043,1.763449907302857,1.7259297314030335,1.7634499073028564,160528.0
2017-06-06,1.7759569883346558,1.782210352237202,1.750943532724471,1.7759569883346558,72392.0
2017-06-07,1.7571968548780237,1.838490732771631,1.7571968548780237,1.8134772777557373,302999.0
2017-06-08,1.81347695374949,1.8259836790229127,1.7822099914740062,1.7884633541107178,231128.0
2017-06-09,1.7884636089617958,1.7884636089617958,1.7228033664658846,1.7321833372116089,346455.0
2017-06-13,1.763449786534322,1.7947165976428905,1.7384363376474674,1.782209873199463,139269.0
2017-06-14,1.763449906358201,1.7884633569446835,1.763449906358201,1.7697032690048218,331653.0
2017-06-15,1.7697032690048216,1.7884633569446835,1.7509431810649598,1.7697032690048218,222024.0
2017-06-16,1.763449903563871,1.81347695374949,1.744689815653736,1.7884633541107178,777831.0
2017-06-19,1.7509430620908946,1.7884632354211765,1.7509430620908946,1.782209873199463,151233.0
2017-06-20,1.7571965465556676,1.788463359839377,1.7509431838989258,1.7509431838989258,136425.0
2017-06-21,1.7759566354977805,1.7759566354977805,1.7446898221969602,1.7446898221969604,136524.0
2017-06-22,1.763450027887757,1.775956754042909,1.7509433017326046,1.7571966648101809,224814.0
2017-06-23,1.7509433017326046,1.763450027887757,1.7446899386550283,1.7571966648101809,55271.0
2017-06-26,1.763449907302857,1.769703269952827,1.7509431820029158,1.7634499073028564,64090.0
2017-06-27,1.763449907302857,1.7759566326027976,1.763449907302857,1.7634499073028564,223179.0
2017-06-28,1.763449906358201,1.782209994298063,1.763449906358201,1.7697032690048218,118208.0
2017-06-29,1.7795190128229,1.8048502206802368,1.7668534088942316,1.8048502206802368,142008.0
2017-06-30,1.798517462318136,1.804850264435999,1.7668534517288208,1.7668534517288208,274957.0
2017-07-03,1.7731866192844328,1.8111834398224125,1.70352578163147,1.7035257816314695,191802.0
2017-07-04,1.7225239276885984,1.7351895325918594,1.7130246485181928,1.7225239276885986,338749.0
2017-07-05,1.7288570364005726,1.7668538578413453,1.7225242328271106,1.7605210542678833,373827.0
2017-07-06,1.77318649414113,1.7921849030693,1.7225240703326763,1.73518967628479,426631.0
2017-07-07,1.7288570404052734,1.7795194691103242,1.7098586296408795,1.7288570404052734,557151.0
2017-07-10,1.7225238779904624,1.735189482528296,1.697192668914795,1.697192668914795,251384.0
2017-07-11,1.70985857461503,1.70985857461503,1.6148663728641062,1.6465303897857666,647209.0
2017-07-12,1.6528631931700988,1.665528950924705,1.6275319796327703,1.6465303897857666,163420.0
2017-07-13,1.6528628040561908,1.6528628040561908,1.5832019832279596,1.6022003889083862,711556.0
2017-07-14,1.608533190801862,1.608533190801862,1.5958675870149106,1.6022003889083862,307867.0
2017-07-17,1.608533190801862,1.6148659926953373,1.5958675870149106,1.6022003889083862,695901.0
2017-07-18,1.6022010748260018,1.633865097849051,1.595868270221392,1.6211994886398315,525854.0
2017-07-19,1.6338648351804117,1.6338648351804117,1.6085336208343508,1.6085336208343506,108221.0
2017-07-20,1.621199488639831,1.633865097849051,1.6022010748260018,1.6211994886398315,662905.0
2017-07-21,1.614866424420866,1.6275320315938966,1.6022008172478357,1.6085336208343506,166739.0
2017-07-24,1.621199179319485,1.621199179319485,1.6085335725268284,1.6148663759231567,250666.0
2017-07-25,1.621199179319485,1.621199179319485,1.5990344429253074,1.6148663759231567,380256.0
2017-07-26,1.5958678709987957,1.6338646891211637,1.5958678709987957,1.627531886100769,356868.0
2017-07-27,1.627531886100769,1.6338646891211637,1.6148662800599798,1.627531886100769,228716.0
2017-07-28,1.6338649847311124,1.6338649847311124,1.5895353555679324,1.589535355567932,189988.0
2017-07-31,1.6085336208343508,1.614866424420866,1.5832024064882897,1.6085336208343506,319953.0
2017-08-01,1.608533477039585,1.627531886100769,1.5958678709987957,1.627531886100769,103138.0
2017-08-02,1.6401975636955293,1.6401975636955293,1.6022007439155417,1.6338647603988647,162280.0
2017-08-03,1.627532166842063,1.6591961874059242,1.6211993627292909,1.652863383293152,200922.0
2017-08-04,1.6718618383642327,1.6971930531751234,1.6591960799728374,1.6781946420669556,319433.0
2017-08-07,1.7035253255006373,1.7035253255006373,1.659195562423322,1.6845269203186035,123911.0
2017-08-08,1.6971929815101243,1.6971929815101243,1.6718617677688596,1.67186176776886,152995.0
2017-08-09,1.69719285842845,1.7351896762847898,1.69719285842845,1.73518967628479,226772.0
2017-08-10,1.74152233504349,1.74785513749512,1.7161911252369682,1.7225239276885986,462520.0
2017-08-11,1.7225242368171425,1.7478554511696676,1.7098586296408795,1.7288570404052734,349876.0
2017-08-14,1.74152233504349,1.7541879399467506,1.7035255203337072,1.7225239276885986,284753.0
2017-08-15,1.7225240703326763,1.7415224792608466,1.7035256614045065,1.73518967628479,464909.0
2017-08-16,1.7415223381727514,1.7985175603398371,1.7351895357097418,1.7858519554138184,303532.0
2017-08-17,1.7921846126673338,1.808016693035044,1.766853404867725,1.773186206817627,202671.0
2017-08-18,1.76052074556178,1.785851955413818,1.76052074556178,1.7858519554138184,283936.0
2017-08-21,1.785851955413818,1.804850362802847,1.7795191529508088,1.7858519554138184,188853.0
2017-08-22,1.7731864215613833,1.804850435145601,1.7731864215613833,1.792184829711914,118990.0
2017-08-23,1.7731862789083537,1.7921846855304606,1.766853476700985,1.7795190811157229,92731.0
2017-08-24,1.785851955413818,1.7921847578768275,1.7731863504877992,1.7858519554138184,83882.0
2017-08-25,1.78585185808241,1.78585185808241,1.7668534517288208,1.7668534517288208,94619.0
2017-08-28,1.7858518107174317,1.7858518107174317,1.7541878009679202,1.773186206817627,91010.0
2017-08-29,1.7668540763697118,1.773186880726429,1.7415228589428433,1.7478556632995603,106287.0
2017-08-30,1.7541884676562776,1.7858524894398633,1.7415228589428433,1.7478556632995603,221570.0
2017-08-31,1.7478550453752315,1.7795190559645468,1.7478550453752315,1.7668534517288208,240509.0
2017-09-01,1.754187872286247,1.7921846855304606,1.754187872286247,1.7795190811157229,300506.0
2017-09-04,1.7541878474930943,1.792184660200273,1.7541878474930943,1.7668534517288208,95015.0
2017-09-05,1.785851955413818,1.7985175603398371,1.7668535480247896,1.7858519554138184,137646.0
2017-09-06,1.7858518107174317,1.7921846126673338,1.766853404867725,1.773186206817627,75347.0
2017-09-07,1.7668536188445398,1.792184829711914,1.7668536188445398,1.792184829711914,88774.0
2017-09-08,1.779519224278227,1.804850435145601,1.779519224278227,1.792184829711914,76420.0
2017-09-11,1.7731864215613833,1.804850435145601,1.7731864215613833,1.792184829711914,70371.0
2017-09-12,1.7795191529508088,1.804850362802847,1.7731863504877992,1.7858519554138184,428909.0
2017-09-13,1.7921847578768275,1.7921847578768275,1.7795191529508088,1.7858519554138184,346668.0
2017-09-14,1.7731862538466838,1.798517462318136,1.7668534517288208,1.7668534517288208,98849.0
2017-09-15,1.7731866614148075,1.7731866614148075,1.7351898399740349,1.7605210542678833,336276.0
2017-09-18,1.7605209832879265,1.773186589924204,1.7478553766516487,1.7541881799697876,157265.0
2017-09-19,1.754188250694421,1.7731866614148075,1.754188250694421,1.7605210542678833,75701.0
2017-09-20,1.760521080798867,1.7731866881366614,1.7225242587854837,1.7415226697921753,438082.0
2017-09-21,1.7541878474930943,1.7731862538466838,1.7225238369037794,1.7668534517288208,273013.0
2017-09-22,1.735190054586126,1.773186880726429,1.735190054586126,1.7478556632995603,136383.0
2017-09-25,1.735190054586126,1.7605212720129948,1.735190054586126,1.7478556632995603,95487.0
2017-09-26,1.7605206496109576,1.7668534517288208,1.7415222432573685,1.7668534517288208,327371.0
2017-09-27,1.766853786606065,1.766853786606065,1.7351897700153711,1.7541881799697876,215004.0
2017-09-28,1.7848451021288043,1.7848451021288043,1.752743601799011,1.7527436017990112,341495.0
2017-09-29,1.7399026030928595,1.7591634988784788,1.7270620059024469,1.759163498878479,367683.0
2017-10-02,1.7720046502353173,1.7784249508383712,1.7655843496322632,1.7655843496322632,74514.0
2017-10-03,1.7591640490292093,1.7784249508383712,1.7591640490292093,1.7655843496322632,275912.0
2017-10-04,1.778424394664098,1.778424394664098,1.7399026030928595,1.759163498878479,137376.0
2017-10-05,1.7591639018649696,1.7655842019309285,1.7463233017330524,1.7527436017990112,269909.0
2017-10-06,1.784845251441425,1.784845251441425,1.7591640490292093,1.7655843496322632,154456.0
2017-10-09,1.7720043659210205,1.778424665493951,1.7591637667751592,1.7720043659210205,84738.0
2017-10-10,1.7784251699879343,1.7848454713821411,1.7527439644111071,1.7848454713821411,665824.0
2017-10-11,1.7848453060805909,1.7976859076797855,1.7655844036817985,1.791265606880188,160823.0
2017-10-12,1.7976859076797855,1.8073164354152045,1.7848453060805909,1.791265606880188,276450.0
2017-10-13,1.8105266769589683,1.8105266769589683,1.7720048685937275,1.7848454713821411,106536.0
2017-10-16,1.797686000862695,1.797686000862695,1.765584495200729,1.7784250974655151,188622.0
2017-10-17,1.7720047044813958,1.8041062084793829,1.7591641028822007,1.791265606880188,332432.0
2017-10-18,1.8041061532505869,1.8169467544566944,1.7655843496322632,1.7655843496322632,219607.0
2017-10-19,1.76558406634809,1.778424665493951,1.7527434672022286,1.7720043659210205,121924.0
2017-10-20,1.7463234478231016,1.7720046502353173,1.7463234478231016,1.7655843496322632,96600.0
2017-10-23,1.7655843496322632,1.7720046502353173,1.7334828466169938,1.7655843496322632,165069.0
2017-10-24,1.7655842413320582,1.7976857423782349,1.7463233407043524,1.7976857423782349,278927.0
2017-10-25,1.7976860741705547,1.7976860741705547,1.7655845671995207,1.7848454713821411,152579.0
2017-10-26,1.7976857423782349,1.7976857423782349,1.7720045415412935,1.7976857423782349,169394.0
2017-10-27,1.7976855642127427,1.8169464629315344,1.7720043659210205,1.7720043659210205,193030.0
2017-10-30,1.7848453060805909,1.7976859076797855,1.7784250052809931,1.791265606880188,110615.0
2017-10-31,1.8041060425874704,1.8169466430059409,1.7687944679726917,1.7976857423782349,387288.0
2017-11-01,1.797686000862695,1.8105266031274807,1.7784250974655151,1.7784250974655151,263195.0
2017-11-02,1.7848451419597642,1.810526342796705,1.7848451419597642,1.7976857423782349,134154.0
2017-11-03,1.8041060425874704,1.810526342796705,1.7848451419597642,1.7976857423782349,233201.0
2017-11-06,1.8041058778762813,1.816946477122432,1.7848449790070564,1.8041058778762813,85278.0
2017-11-07,1.8169462113840165,1.861888455244508,1.8105259126999456,1.8426274061203003,164331.0
2017-11-08,1.849048330465706,1.8618889311157147,1.8297872764186585,1.8554686307907104,99166.0
2017-11-09,1.8554684279329,1.8554684279329,1.8041058778762813,1.8041058778762813,177722.0
2017-11-10,1.836207389831543,1.85546844191796,1.804105891474212,1.836207389831543,111545.0
2017-11-13,1.8362071074362287,1.861888455244508,1.8362071074362287,1.8426274061203003,134918.0
2017-11-14,1.8554682457483471,1.8554682457483471,1.816946298720269,1.829786896705628,189382.0
2017-11-15,1.8362081432613728,1.8939910170859584,1.8362081432613728,1.874730110168457,238226.0
2017-11-16,1.8297870901600768,1.85546844191796,1.8233667904886104,1.836207389831543,360830.0
2017-11-17,1.842628041323296,1.8683093979846228,1.836207740425976,1.849048495292664,295131.0
2017-11-20,1.874729142726385,1.874729142726385,1.816946298720269,1.829786896705628,97732.0
2017-11-21,1.8297872764186585,1.8554686307907104,1.8233669760936533,1.8554686307907104,123141.0
2017-11-22,1.855468185012473,1.874729081360036,1.8426274343754343,1.8683087825775144,139932.0
2017-11-23,1.849048330465706,1.8811498320907285,1.842627877068668,1.8554686307907104,105690.0
2017-11-24,1.855469203250956,1.8747301101684573,1.8490489009451216,1.874730110168457,57694.0
2017-11-27,1.8811499997792624,1.887570300676582,1.849048495292664,1.849048495292664,174280.0
2017-11-28,1.8490482238086745,1.887570023536682,1.8490482238086745,1.887570023536682,88350.0
2017-11-29,1.887569844461748,1.887569844461748,1.861888647079468,1.861888647079468,103563.0
2017-11-30,1.8618886765191287,1.9260916709899905,1.855468377072043,1.9260916709899905,308517.0
2017-12-01,1.926091640535169,1.926091640535169,1.861888647079468,1.861888647079468,85815.0
2017-12-04,1.8618889311157147,1.8811498320907285,1.8554686307907104,1.8554686307907104,160638.0
2017-12-05,1.8875699402752912,1.8875699402752912,1.836207389831543,1.836207389831543,81874.0
2017-12-06,1.85546844191796,1.85546844191796,1.836207389831543,1.836207389831543,256705.0
2017-12-07,1.8426274061203003,1.868308753928579,1.8362071074362287,1.8426274061203003,144324.0
2017-12-08,1.8554682457483471,1.8554682457483471,1.8201565247526097,1.829786896705628,223920.0
2017-12-11,1.849048204184094,1.849048204184094,1.804105951906381,1.810526251792908,348573.0
2017-12-12,1.810525999727589,1.8426274946909864,1.810525999727589,1.829786896705628,153948.0
2017-12-13,1.8105265368366967,1.861889097087303,1.8041062359393776,1.849048495292664,119966.0
2017-12-14,1.849048330465706,1.8554686307907104,1.8297872764186585,1.8554686307907104,77267.0
2017-12-15,1.849047946755668,1.8554682457483471,1.829786896705628,1.829786896705628,168555.0
2017-12-18,1.8554685334294696,1.8554685334294696,1.82336688041687,1.82336688041687,217044.0
2017-12-19,1.829786896705628,1.849047946755668,1.829786896705628,1.829786896705628,155511.0
2017-12-20,1.8297868087521585,1.855468156560437,1.8297868087521585,1.8426274061203003,153019.0
2017-12-21,1.85546844191796,1.85546844191796,1.836207389831543,1.836207389831543,176158.0
2017-12-22,1.8362075767436628,1.8554686307907104,1.8362075767436628,1.8554686307907104,112686.0
2017-12-27,1.861888455244508,1.868308753928579,1.8426274061203003,1.8426274061203003,94996.0
2017-12-28,1.8411642313003544,1.8736937596470085,1.8411642313003544,1.841164231300354,61209.0
2017-12-29,1.8411644114933925,1.8867056935908764,1.8411644114933925,1.8736939430236816,92855.0
2018-01-02,1.873693289708814,1.88019916272396,1.847669642535985,1.867187261581421,45919.0
2018-01-03,1.8606818914413448,1.873693796100532,1.841164267121001,1.8606818914413448,93852.0
2018-01-04,1.8541756471256807,1.867187394079301,1.8216462797416315,1.834658026695252,138393.0
2018-01-05,1.854175674002475,1.854175674002475,1.8248993204885908,1.8281521797180176,61773.0
2018-01-08,1.8541756471256807,1.8541756471256807,1.8281521532184413,1.834658026695252,73968.0
2018-01-09,1.8541756471256807,1.8541756471256807,1.8346580266952512,1.834658026695252,103076.0
2018-01-10,1.834658053289132,1.8476698004313603,1.8281521797180167,1.8281521797180176,165209.0
2018-01-11,1.828152473414724,1.8346583480310208,1.8086348495658315,1.815140724182129,494391.0
2018-01-12,1.8216465987984265,1.8411642226473184,1.815140724182129,1.815140724182129,103819.0
2018-01-15,1.8411642226473184,1.8411642226473184,1.815140724182129,1.815140724182129,128763.0
2018-01-16,1.8216463865025128,1.8216463865025128,1.808634638786316,1.808634638786316,73966.0
2018-01-17,1.8151405126444144,1.8216463865025128,1.808634638786316,1.808634638786316,125908.0
2018-01-18,1.841164008076808,1.841164008076808,1.808634638786316,1.808634638786316,427019.0
2018-01-19,1.8151404325757887,1.8281521797180167,1.80212868543356,1.8281521797180176,134778.0
2018-01-22,1.815141409343031,1.8541766717754449,1.808635532270962,1.8216472864151,153401.0
2018-01-23,1.8281522603606115,1.8281522603606115,1.808634638786316,1.808634638786316,120905.0
2018-01-24,1.808634665764224,1.811887680297929,1.8021287918090825,1.802128791809082,79797.0
2018-01-25,1.8151405669905096,1.8216464410433968,1.7956229448318484,1.795622944831848,895109.0
2018-01-29,1.8021287918090825,1.808634665764224,1.7761052959885175,1.802128791809082,430792.0
2018-01-30,1.7956233255253076,1.808635076389728,1.7630939483642578,1.7630939483642578,170590.0
2018-01-31,1.756588072932048,1.7826115746608877,1.750082197499838,1.7630939483642578,167862.0
2018-02-01,1.7500818156752558,1.769599437713623,1.7500818156752558,1.769599437713623,363782.0
2018-02-02,1.7761049270629885,1.7891166722705223,1.7630931818554545,1.7761049270629885,133949.0
2018-02-05,1.7565873092516875,1.7826107996667553,1.737069691440387,1.7761049270629885,154432.0
2018-02-06,1.7305643009720786,1.7630936730536009,1.698034773778275,1.7435760498046875,280064.0
2018-02-07,1.7305643009720786,1.7761054218862098,1.7110466777231652,1.7435760498046875,113524.0
2018-02-08,1.763093691586768,1.763093691586768,1.7110466957092283,1.7110466957092283,130245.0
2018-02-09,1.7435764359564754,1.7435764359564754,1.6785175222724804,1.6915292739868164,436864.0
2018-02-12,1.678516904529154,1.7045403983804186,1.678516904529154,1.6980345249176023,181460.0
2018-02-13,1.704540358011558,1.704540358011558,1.678516864776611,1.678516864776611,204862.0
2018-02-14,1.6850233981296483,1.7045410257011522,1.6785175222724804,1.6915292739868164,346833.0
2018-02-15,1.6980344847028217,1.6980344847028217,1.665505118159138,1.678516864776611,1415656.0
2018-02-16,1.691528917142868,1.7240584446786134,1.6850230426581756,1.7110466957092283,548152.0
2018-02-19,1.7175524234771729,1.7240582974061207,1.7110465495482252,1.7175524234771729,405134.0
2018-02-20,1.7370698451995852,1.763093337918159,1.7110463524810111,1.737069845199585,572343.0
2018-02-21,1.756587531791329,1.7826110255032774,1.7370699115073682,1.7500816583633425,381375.0
2018-02-22,1.7630934052193163,1.7826110255032774,1.7500816583633425,1.7500816583633425,222360.0
2018-02-23,1.7630934983214024,1.7891169934075497,1.7565876245498655,1.7565876245498655,323055.0
2018-02-26,1.8086348495658315,1.8346583480310208,1.7761054764843442,1.815140724182129,237676.0
2018-02-27,1.8151404325757887,1.8314051940597047,1.80212868543356,1.8281521797180176,184211.0
2018-02-28,1.828152315096284,1.828152315096284,1.7956229448318484,1.795622944831848,285589.0
2018-03-01,1.821646306146903,1.8476698004313603,1.8151404325757887,1.8281521797180176,268356.0
2018-03-02,1.828152482006607,1.8411642313003544,1.8086348580659868,1.841164231300354,173880.0
2018-03-05,1.8216465987984265,1.854175971879913,1.802128974949534,1.815140724182129,174745.0
2018-03-06,1.815140406264821,1.8411639001720608,1.808634532788012,1.834658026695252,207963.0
2018-03-07,1.834659040559238,1.8541766717754449,1.8216472864151,1.8216472864151,334108.0
2018-03-08,1.8216463865025128,1.8281522603606115,1.808634638786316,1.808634638786316,333235.0
2018-03-09,1.841164917631307,1.841164917631307,1.802129655198893,1.8216472864151,170742.0
2018-03-12,1.8151402117401267,1.880199094648264,1.8151402117401267,1.854175448417664,228197.0
2018-03-13,1.841164917631307,1.847670794703376,1.815141409343031,1.8216472864151,369496.0
2018-03-14,1.815141409343031,1.8216472864151,1.808635532270962,1.8216472864151,237183.0
2018-03-15,1.8216465987984265,1.824899613662718,1.8118878644301235,1.815140724182129,227206.0
2018-03-16,1.8086348495658315,1.828152473414724,1.8086348495658315,1.815140724182129,949926.0
2018-03-19,1.8086348495658315,1.828152473414724,1.7956231003332366,1.815140724182129,314946.0
2018-03-20,1.795622917853941,1.834658161584788,1.795622917853941,1.802128791809082,245018.0
2018-03-21,1.7956227327204033,1.821646225857876,1.7858638452377238,1.7891168594360352,177878.0
2018-03-22,1.7826111699436586,1.8216464136745056,1.7826111699436586,1.802128791809082,175100.0
2018-03-23,1.7761053226731869,1.8086346929376225,1.7761053226731869,1.795622944831848,195848.0
2018-03-26,1.7761051128672989,1.802128606004772,1.7761051128672989,1.7891168594360352,187315.0
2018-03-27,1.7891170172120203,1.808634638786316,1.782611143353922,1.808634638786316,442273.0
2018-03-28,1.807150718535176,1.8335324555981247,1.800555284269438,1.8203415870666504,307472.0
2018-03-29,1.7939596746314237,1.820341409115372,1.7939596746314237,1.8137459754943848,272106.0
2018-04-03,1.813746152800913,1.8203415870666504,1.7939598500037006,1.8203415870666504,227836.0
2018-04-04,1.820341409115372,1.820341409115372,1.787364241010437,1.8137459754943848,328532.0
2018-04-05,1.813746275471088,1.820341710182898,1.7939599713356569,1.807150840759277,274563.0
2018-04-06,1.807150718535176,1.826937021332388,1.7873644157379631,1.8203415870666504,283473.0
2018-04-09,1.8203415870666504,1.8203415870666504,1.807150718535176,1.8203415870666504,315647.0
2018-04-10,1.800555284269438,1.8203415870666504,1.800555284269438,1.8203415870666504,280216.0
2018-04-11,1.8005551082524107,1.823639204549636,1.8005551082524107,1.8137459754943848,292895.0
2018-04-12,1.8005551082524107,1.823639204549636,1.8005551082524107,1.8137459754943848,108795.0
2018-04-13,1.8071505418733973,1.8269368427363588,1.8005551082524107,1.8137459754943848,226756.0
2018-04-16,1.826937021332388,1.8335324555981247,1.807150718535176,1.8203415870666504,145784.0
2018-04-17,1.8137453871094795,1.873104270442148,1.8137453871094795,1.8533179759979248,227973.0
2018-04-18,1.826937242112444,1.886296157677433,1.826937242112444,1.87310528755188,187433.0
2018-04-19,1.8401288341241124,1.8994879302233656,1.8401288341241124,1.846724271774292,95870.0
2018-04-20,1.84672314359932,1.889593540759506,1.8137459754943848,1.8137459754943848,283929.0
2018-04-23,1.83353262926514,1.8533189339364555,1.807150889703387,1.8401280641555784,183213.0
2018-04-24,1.8599134074793324,1.86650883896074,1.8335316815537024,1.8533179759979248,441406.0
2018-04-26,1.8467231351241056,1.8928911702591344,1.8335322679426689,1.8797003030776973,197535.0
2018-04-27,1.8731052217292088,1.9060825531318129,1.859914352067195,1.892891526222229,207026.0
2018-04-30,1.906082494996357,1.906082494996357,1.879700599229407,1.886296033859253,132798.0
2018-05-01,1.892891069507464,1.9126775264739992,1.892891069507464,1.912677526473999,69545.0
2018-05-02,1.899486659994664,1.9126775264739992,1.8862956362677965,1.912677526473999,113942.0
2018-05-03,1.9060828685760496,1.9126783044985585,1.8862964035609289,1.9060828685760496,189845.0
2018-05-04,1.8797006067951048,1.899487068011849,1.859914302825928,1.859914302825928,134749.0
2018-05-07,1.8797007226146567,1.899487185050562,1.8533189823635503,1.87310528755188,328832.0
2018-05-08,1.87310528755188,1.8928915927402097,1.8665098524891035,1.87310528755188,350193.0
2018-05-09,1.866510584724831,1.8862968976753696,1.846724271774292,1.846724271774292,355591.0
2018-05-10,1.8401278868382056,1.8533187553479915,1.82693701832842,1.833532452583313,294131.0
2018-05-11,1.8467233210930984,1.859914189602884,1.82693701832842,1.833532452583313,290249.0
2018-05-14,1.853318577220307,1.853318577220307,1.787364241010437,1.8137459754943848,294596.0
2018-05-15,1.8005551728805325,1.813746040595972,1.780768871307373,1.780768871307373,365317.0
2018-05-16,1.780769051889518,1.7840666905290077,1.760982748309892,1.774173617362976,324259.0
2018-05-17,1.767578363418579,1.7741737986189343,1.7477920578175132,1.767578363418579,384528.0
2018-05-18,1.7675778274188028,1.7675778274188028,1.7543869610180869,1.7609823942184448,346737.0
2018-05-21,1.7609829282182237,1.8071509746207104,1.7510896967939014,1.767578363418579,385866.0
2018-05-22,1.7675775871952095,1.774173019499212,1.7280048361236866,1.7477912902832031,388212.0
2018-05-23,1.7609823942184446,1.774173260619161,1.7346006614170124,1.7609823942184448,342770.0
2018-05-24,1.7609828134631886,1.76757824823375,1.7346010743809424,1.754387378692627,420191.0
2018-05-25,1.7675780014254912,1.8005551706736718,1.754387133726219,1.7939597368240356,381417.0
2018-05-28,1.774173617362976,1.7939599209426018,1.774173617362976,1.774173617362976,179536.0
2018-05-29,1.7741734374496532,1.8071506067382523,1.7675780035919333,1.780768871307373,240605.0
2018-05-30,1.7807691177748732,1.7873645525454347,1.751089582683562,1.754387378692627,275348.0
2018-05-31,1.7477917698309275,1.767578072171771,1.7346009016036985,1.7346009016036987,440193.0
2018-06-01,1.741196335717313,1.754387203944542,1.7214098761289167,1.7346009016036987,295285.0
2018-06-04,1.7346004256751986,1.7609821548912077,1.7016231069076777,1.7477912902832031,444421.0
2018-06-05,1.7543871358764938,1.780768871307373,1.741196268161054,1.780768871307373,707676.0
2018-06-06,1.774173617362976,1.7873644864160598,1.767578182836434,1.774173617362976,624795.0
2018-06-07,1.7741734374496532,1.787364305165093,1.7675780035919333,1.780768871307373,764578.0
2018-06-08,1.7741734374496532,1.787364305165093,1.7675780035919333,1.780768871307373,543274.0
2018-06-12,1.7741734374496532,1.7939597390228128,1.7675780035919333,1.780768871307373,282078.0
2018-06-13,1.780768871307373,1.8005551728805325,1.7741734374496532,1.780768871307373,389499.0
2018-06-14,1.787364840507507,1.7939602763406586,1.774173968841205,1.787364840507507,272204.0
2018-06-15,1.787364305165093,1.8005551728805325,1.7675780035919333,1.780768871307373,981815.0
2018-06-18,1.774173617362976,1.7939599209426018,1.767578182836434,1.774173617362976,251967.0
2018-06-19,1.774173968841205,1.8005557121738098,1.774173968841205,1.787364840507507,301819.0
2018-06-20,1.7873646690196447,1.8071509746207104,1.767578363418579,1.767578363418579,447659.0
2018-06-21,1.780769404674356,1.8071511480069609,1.780769404674356,1.787364840507507,708343.0
2018-06-22,1.7807692338192895,1.79396010422,1.767578363418579,1.767578363418579,228495.0
2018-06-25,1.780769101912036,1.807150840759277,1.767578232488415,1.807150840759277,313536.0
2018-06-26,1.8005557121738098,1.8071511480069609,1.780769404674356,1.787364840507507,621142.0
2018-06-27,1.7807688691247634,1.8005551706736718,1.7741734352751273,1.7939597368240356,540965.0
2018-06-28,1.8058312545811448,1.812519511990457,1.7723899675345869,1.7857664823532104,348059.0
2018-06-29,1.7857666788616873,1.819207969588176,1.7723901625710916,1.7991431951522827,470151.0
2018-07-02,1.805831942689749,1.9028117918090617,1.805831942689749,1.8660262823104856,656849.0
2018-07-03,1.866026734758356,1.8860915194969607,1.8526502115992856,1.8727149963378904,186306.0
2018-07-04,1.8794020414352417,1.8860902986856627,1.8593372696839787,1.8794020414352417,126066.0
2018-07-05,1.87271394878112,1.8760581574305744,1.8225519352638144,1.825896143913269,175659.0
2018-07-06,1.8593375894936488,1.8593375894936488,1.8158638301580257,1.8526493310928345,124271.0
2018-07-09,1.8526494390951724,1.8526494390951724,1.8192081451416016,1.8192081451416016,93622.0
2018-07-10,1.84596107269202,1.866025847894464,1.8292403469596548,1.8526493310928345,222680.0
2018-07-11,1.8459611803044584,1.8593376978858869,1.7824226420623397,1.8192081451416016,245436.0
2018-07-12,1.7924545395407874,1.8125193095274368,1.7523248401068718,1.7723897695541382,522663.0
2018-07-13,1.7723897695541382,1.7824220748171542,1.7422925348438558,1.7723897695541382,412219.0
2018-07-16,1.7723905927969068,1.7857671123344865,1.7523256540298462,1.7523256540298462,220065.0
2018-07-17,1.7723897695541382,1.785766282878571,1.7657015128919218,1.7723897695541382,248541.0
2018-07-18,1.7790780262163546,1.7924545395407874,1.7657015128919218,1.7723897695541382,108315.0
2018-07-19,1.7924545395407874,1.7924545395407874,1.7590132562297054,1.7723897695541382,232121.0
2018-07-20,1.7657017101252752,1.7991429971718338,1.752325035846017,1.7857664823532104,215407.0
2018-07-23,1.7857666854818837,1.7857666854818837,1.7590136528015137,1.7590136528015137,219134.0
2018-07-24,1.7657015128919218,1.7991427962030038,1.7657015128919218,1.7723897695541382,236777.0
2018-07-25,1.779078245162964,1.7857665026482872,1.7590134727069946,1.779078245162964,194261.0
2018-07-26,1.7924553721032763,1.7924553721032763,1.7523256540298462,1.7523256540298462,299410.0
2018-07-27,1.7523248401068718,1.785766282878571,1.7523248401068718,1.7723897695541382,92009.0
2018-07-30,1.765702333028117,1.7857671123344865,1.7489816038757968,1.7523256540298462,144467.0
2018-07-31,1.7657020748158885,1.839272921513744,1.752325397773792,1.8192081451416016,537386.0
2018-08-01,1.7723899876776408,1.81251953258958,1.7723899876776408,1.779078245162964,271214.0
2018-08-02,1.7857666642636307,1.7991431804448776,1.759013631901137,1.7657018899917605,196571.0
2018-08-03,1.7790780262163546,1.7790780262163546,1.7523248401068718,1.7723897695541382,279848.0
2018-08-06,1.7723899876776408,1.7857665026482872,1.7657017301923177,1.779078245162964,148649.0
2018-08-07,1.779078245162964,1.7991430176189334,1.7723899876776408,1.779078245162964,390443.0
2018-08-08,1.7790785923973167,1.839272921513744,1.7790785923973167,1.8192081451416016,226835.0
2018-08-09,1.8258965457812584,1.839273064401872,1.792455249229724,1.8125200271606443,228303.0
2018-08-10,1.8125198224920496,1.8459611152674145,1.8125198224920496,1.8392728567123413,233297.0
2018-08-13,1.839272921513744,1.8493053894301488,1.805831627560173,1.8192081451416016,529418.0
2018-08-14,1.8392727440240693,1.8392727440240693,1.7924549370069849,1.7991431951522827,436876.0
2018-08-15,1.7991431951522827,1.819207969588176,1.7991431951522827,1.7991431951522827,303283.0
2018-08-16,1.8258962277334736,1.8258962277334736,1.7957989863493076,1.7991431951522827,130958.0
2018-08-17,1.792455249229724,1.8258965457812584,1.792455249229724,1.8125200271606443,192308.0
2018-08-20,1.825896339602196,1.8459611152674145,1.8125198224920496,1.8392728567123413,122753.0
2018-08-21,1.84596107269202,1.8593375894936488,1.825896297489577,1.8526493310928345,82448.0
2018-08-22,1.8727149963378904,1.892779781076496,1.8593384731788207,1.8727149963378904,716089.0
2018-08-23,1.872714293140084,1.87605850240448,1.819208220595151,1.8325847387313845,1221686.0
2018-08-24,1.832584555890392,1.8693700568252,1.832584555890392,1.8526493310928345,920302.0
2018-08-27,1.8526497623947664,1.8860910621840647,1.8493057121461849,1.8660262823104856,144013.0
2018-08-28,1.8593374490737915,1.866025706969499,1.8459609332823763,1.8593374490737915,505837.0
2018-08-29,1.852649191178084,1.866025706969499,1.852649191178084,1.8593374490737915,179799.0
2018-08-30,1.8526491130978384,1.8660256283254968,1.8392725978701792,1.8459608554840088,193960.0
2018-08-31,1.8459608554840088,1.859337370711668,1.82589608264252,1.8459608554840088,346845.0
2018-09-03,1.8459609332823763,1.866025706969499,1.839272675386669,1.8593374490737915,172042.0
2018-09-04,1.8459607551831367,1.899466813186505,1.839272497932716,1.8794020414352417,519067.0
2018-09-05,1.8727137841848207,1.8860902986856627,1.869369735289926,1.8794020414352417,831155.0
2018-09-06,1.8794020414352417,1.882746249790768,1.8593372696839787,1.8794020414352417,629802.0
2018-09-07,1.872713862435364,1.9028111010501736,1.872713862435364,1.8927786350250244,297866.0
2018-09-10,1.8994668520183648,1.919531624179824,1.8827462882808,1.9061551094055176,336539.0
2018-09-11,1.90615536893162,1.91953188552716,1.89277885233608,1.89946711063385,404820.0
2018-09-12,1.8927788947008253,1.919531928490699,1.8526493440160148,1.886090636253357,623563.0
2018-09-13,1.88609033724406,1.9061551094055176,1.88609033724406,1.9061551094055176,248879.0
2018-09-14,1.8927791644403795,1.926220620904116,1.8927791644403795,1.912843942642212,248157.0
2018-09-17,1.8994678105592635,1.93959753459374,1.8994678105592635,1.9262210130691528,350204.0
2018-09-18,1.9329087734222408,1.9462852914837925,1.9128438368692409,1.9329087734222408,436366.0
2018-09-19,1.9329083952623536,1.9529731684291487,1.9329083952623536,1.9395966529846191,278358.0
2018-09-20,1.919531928490699,1.932908604846296,1.886090636253357,1.886090636253357,189533.0
2018-09-21,1.892779234058824,1.9864150285720823,1.892779234058824,1.9864150285720823,502778.0
2018-09-24,1.9195316651445724,1.932908339664984,1.8927786350250244,1.8927786350250244,698320.0
2018-09-25,1.89277885233608,1.9161878361086029,1.8727140774427709,1.89946711063385,418026.0
2018-09-26,1.8927791644403795,1.9329088803047267,1.8927791644403795,1.912843942642212,187187.0
2018-09-27,1.933193206884892,1.933193206884892,1.8857113121636293,1.9128438234329224,630439.0
2018-09-28,1.8924944399809525,1.926410079067569,1.8857113121636293,1.9128438234329224,265406.0
2018-10-01,1.8992775676706344,1.9399763345718384,1.889102956806595,1.9399763345718384,327844.0
2018-10-02,1.9399756067526936,1.9399756067526936,1.8992768551204084,1.906059980392456,635776.0
2018-10-03,1.899277095983675,1.9264096005127656,1.899277095983675,1.9196264743804927,157672.0
2018-10-04,1.906060695615599,1.933193206884892,1.899277567798276,1.9128438234329224,187266.0
2018-10-05,1.9128438234329224,1.933193206884892,1.899277567798276,1.9128438234329224,103221.0
2018-10-08,1.933193934979394,1.933193934979394,1.8992782831192017,1.8992782831192017,115758.0
2018-10-09,1.899277567896409,1.9196269513494304,1.878928184443388,1.892494440078736,267673.0
2018-10-10,1.90606141349124,1.919627674235317,1.8857120223751247,1.8992782831192017,77696.0
2018-10-11,1.8653615687593064,1.906060327809748,1.8450121892340856,1.851795315742493,251920.0
2018-10-12,1.8382294177002656,1.88571131242819,1.8382294177002656,1.8585788011550903,149303.0
2018-10-15,1.8585785660347385,1.885711073875428,1.851795439074566,1.8857110738754272,226849.0
2018-10-16,1.87214458157564,1.8857108337685984,1.8517952032862013,1.8789277076721191,198056.0
2018-10-17,1.8653616929949104,1.899277327795772,1.8653616929949104,1.8857110738754272,306058.0
2018-10-18,1.899277327795772,1.899277327795772,1.8653616929949104,1.8857110738754272,181254.0
2018-10-19,1.8857120223751247,1.919627674235317,1.872145761631048,1.8992782831192017,230928.0
2018-10-22,1.9128438235317569,1.9128438235317569,1.8857113122610616,1.892494440078736,177827.0
2018-10-23,1.9128434582303595,1.9128434582303595,1.8653615725744,1.87214469909668,289318.0
2018-10-24,1.8857120223751247,1.8992782831192017,1.872145761631048,1.8992782831192017,246472.0
2018-10-25,1.8857113122610616,1.899277567896409,1.8687535735781395,1.892494440078736,169166.0
2018-10-26,1.872145056625714,1.916235468301856,1.872145056625714,1.892494440078736,243506.0
2018-10-29,1.8789274793042656,1.9196262309365515,1.8721443540322185,1.906059980392456,220758.0
2018-10-30,1.912843105664504,1.9264093562085989,1.8992768551204084,1.906059980392456,224705.0
2018-10-31,1.8992770992306067,1.9535422701040417,1.8992770992306067,1.9331927299499512,323661.0
2018-11-01,1.919627260701949,1.9603261958892453,1.919627260701949,1.9535430669784544,207745.0
2018-11-02,1.933193206754971,1.953542751928097,1.9060606954875008,1.9399763345718384,420981.0
2018-11-05,1.9399763345718384,1.953542751928097,1.912843823304369,1.9399763345718384,613196.0
2018-11-06,1.926409960943101,1.953542632271184,1.9230184781036608,1.9467593431472776,623337.0
2018-11-07,1.953542947059488,1.973892332542707,1.9331933998537287,1.960326075553894,202225.0
2018-11-08,1.960325718451993,1.9671088457107544,1.939976174953201,1.9671088457107544,154503.0
2018-11-09,1.9671087274352792,1.9738918542861936,1.9535424737334497,1.9738918542861936,274087.0
2018-11-12,1.9738919765769136,2.028156994746172,1.967108849305756,2.0145907402038574,204369.0
2018-11-13,2.0010249648034675,2.0247658350759727,1.91962725633653,1.9806755781173704,248994.0
2018-11-14,1.953543062535908,2.0213743514895643,1.953543062535908,1.9806755781173704,74918.0
2018-11-15,1.973892449222005,1.9806755781173704,1.9671093203266392,1.9806755781173704,145553.0
2018-11-16,1.9942418404432007,2.021374356086366,1.9535430669784544,1.9535430669784544,115167.0
2018-11-19,1.9399766430226268,1.9942418359081016,1.9331935141272607,1.9806755781173704,35524.0
2018-11-20,1.9671093203266392,1.9942418359081016,1.9331935141272607,1.9806755781173704,107013.0
2018-11-21,1.92641038961274,1.9671093248000369,1.92641038961274,1.9535430669784544,171800.0
2018-11-22,1.967108887073969,1.967108887073969,1.9230184781036608,1.9467593431472776,91068.0
2018-11-23,1.967109007561832,1.967109007561832,1.926410078938104,1.9399763345718384,33386.0
2018-11-26,1.967108887073969,1.967108887073969,1.933193088344493,1.9467593431472776,79773.0
2018-11-27,1.9671085190288853,1.9671085190288853,1.919626474380493,1.9196264743804927,96719.0
2018-11-28,1.919626833541708,1.9603257596725767,1.919626833541708,1.9467593431472776,94842.0
2018-11-29,1.946759462388706,1.9603258797449643,1.933193206754971,1.9399763345718384,245264.0
2018-11-30,1.953542591193233,1.9738919729695152,1.9467593022119616,1.9671088457107544,554787.0
2018-12-03,1.9806751028313727,2.0010244846343994,1.9671088482960213,2.0010244846343994,151613.0
2018-12-04,2.001025321418928,2.0078084515231582,1.9874590612104668,1.9942421913146973,83541.0
2018-12-05,1.9942415188293008,2.0010246466461687,1.933193206754971,1.9399763345718384,194232.0
2018-12-06,1.9671088457107544,1.9942413547457976,1.939976174953201,1.9671088457107544,39153.0
2018-12-07,1.9671093203266392,1.987458707012736,1.9603261914312733,1.9806755781173704,116497.0
2018-12-10,2.0010244846343994,2.0010244846343994,1.9535425937606707,2.0010244846343994,97153.0
2018-12-11,1.9467591851600343,2.001024361689853,1.9467591851600343,1.9738918542861936,67920.0
2018-12-12,2.001024361689853,2.001024361689853,1.9671087274352792,1.9738918542861936,173000.0
2018-12-13,1.9671093248000369,1.9806755826216191,1.9535430669784544,1.9535430669784544,91504.0
2018-12-14,1.9603256005843648,1.987458107988024,1.9603256005843648,1.9738918542861936,90424.0
2018-12-17,1.973891858876396,2.0213737469432163,1.9637170877151129,2.007807493209839,258082.0
2018-12-18,2.001024604830184,2.1638198307555467,2.001024604830184,2.06207275390625,202853.0
2018-12-19,2.0892055089329915,2.102771765869761,2.0213742242491435,2.034940481185913,348673.0
2018-12-20,2.0620727541240385,2.0892052648273776,2.028157115744864,2.075639009475708,127886.0
2018-12-21,2.082421894342852,2.082421894342852,2.0010243717237186,2.048506259918213,431401.0
2018-12-24,2.0213737469432163,2.075638761876725,2.007807493209839,2.007807493209839,106741.0
2018-12-27,2.0213737576020234,2.089205026626587,2.0078075037971104,2.089205026626587,195079.0
2018-12-28,2.1441838612052533,2.1441838612052533,2.00673630383344,2.054842948913574,75601.0
2018-12-31,2.1029497236266184,2.1029497236266184,2.0273535624121184,2.0342259407043457,67201.0
2019-01-02,2.054843260595351,2.096077534061373,2.041098502773344,2.0685880184173584,107392.0
2019-01-03,2.0342259478099938,2.1235668659210205,2.0342259478099938,2.1235668659210205,122335.0
2019-01-04,2.116694577998344,2.116694577998344,2.0617155491205987,2.096077442169189,113373.0
2019-01-07,2.11669414363314,2.11669414363314,2.0410979944392693,2.0617151260375977,91287.0
2019-01-08,2.082332257635926,2.1029493892342543,2.0342256172398265,2.0617151260375977,217890.0
2019-01-09,2.0410983408883627,2.0960773678158584,2.034225962522426,2.0823326110839844,139397.0
2019-01-10,2.0617151260375977,2.096077012034812,2.0410979944392693,2.0617151260375977,440783.0
2019-01-11,2.0617151260375977,2.096077012034812,2.0410979944392693,2.0617151260375977,116527.0
2019-01-14,2.0617151260375977,2.0617151260375977,2.054842748838155,2.0617151260375977,58884.0
2019-01-15,2.0617151260375977,2.0617151260375977,2.047970371638712,2.0617151260375977,220385.0
2019-01-16,2.0479707919011627,2.096077442169189,2.0479707919011627,2.096077442169189,211593.0
2019-01-17,2.061715202216061,2.096077089482915,2.0582789315641743,2.0754599571228027,145940.0
2019-01-18,2.075460414980275,2.144184204674812,2.0548432780719144,2.116694688796997,237146.0
2019-01-21,2.144184092437216,2.144184092437216,2.096077442169189,2.096077442169189,73368.0
2019-01-22,2.096077405114815,2.1098221620912723,2.0685878911619016,2.089205026626587,48480.0
2019-01-23,2.1029501825346526,2.1579293847205143,2.068588283575026,2.151057004928589,353448.0
2019-01-24,2.1510566550734387,2.2060356844668654,2.116694597852115,2.144184112548828,194184.0
2019-01-25,2.157929491293736,2.192291391950387,2.0823331459986374,2.1716742515563965,165993.0
2019-01-29,2.130439375239661,2.2197804626947657,2.1235669965008404,2.178546190261841,259518.0
2019-01-30,2.164801836013794,2.192291356089448,2.02735407178506,2.164801836013794,315930.0
2019-01-31,2.1510566550734387,2.164801412421795,2.109822219177937,2.144184112548828,91609.0
2019-02-01,2.130439701702354,2.16480176451244,2.123567321910429,2.151057004928589,230424.0
2019-02-04,2.144184567180609,2.192291391950387,2.144184567180609,2.1716742515563965,55783.0
2019-02-05,2.199163736108362,2.199163736108362,2.1579294559948803,2.164801836013794,144572.0
2019-02-06,2.1716742515563965,2.1785466316877264,2.1510571111624057,2.1716742515563965,133750.0
2019-02-07,2.1922909477394823,2.206035705217124,2.1510566753065574,2.178546190261841,252386.0
2019-02-08,2.192290745490677,2.206035501700302,2.1785459892810515,2.1854183673858643,84967.0
2019-02-11,2.212908541775416,2.240398062417892,2.2060361616147968,2.219780921936035,221936.0
2019-02-12,2.2266528606414795,2.233525239439584,2.1991633454490622,2.2266528606414795,319188.0
2019-02-13,2.219780428144783,2.2885042144633334,2.206035670881073,2.261014699935913,480293.0
2019-02-14,2.261014699935913,2.302248971727044,2.2541423213040583,2.261014699935913,247951.0
2019-02-15,2.261015186379863,2.30912184715271,2.261015186379863,2.30912184715271,186905.0
2019-02-18,2.30912101819902,2.30912101819902,2.2610143746960256,2.288503885269165,171044.0
2019-02-19,2.288503934936917,2.288503934936917,2.247269668182294,2.2541420459747314,223460.0
2019-02-20,2.240397468503861,2.2541422251814582,2.1991631984710693,2.1991631984710693,274025.0
2019-02-21,2.206035501700302,2.212907879805115,2.1579288549666136,2.1854183673858643,438060.0
2019-02-22,2.1854190118190564,2.206036152213047,2.164801871425066,2.1716742515563965,639373.0
2019-02-25,2.1922908201322704,2.2335250901650623,2.1785460634546734,2.1991631984710693,893339.0
2019-02-26,2.212908541775416,2.2541428227391305,2.18541902113294,2.219780921936035,385624.0
2019-02-27,2.226652806776638,2.2953765930951886,2.21634415690364,2.261014699935913,333602.0
2019-02-28,2.247269656514477,2.295376300811768,2.233524901000965,2.295376300811768,230691.0
2019-03-01,2.295376312729354,2.302248690521792,2.2541420459747314,2.2541420459747314,368354.0
2019-03-04,2.2678870785677683,2.2953765930951886,2.240397564040348,2.261014699935913,694886.0
2019-03-05,2.261015186379863,2.30912184715271,2.2335256659382363,2.30912184715271,414182.0
2019-03-06,2.309121333354195,2.315993711935441,2.2541423047042284,2.302248954772949,391943.0
2019-03-07,2.288503770537595,2.295376147836341,2.2610142613426114,2.2678866386413574,167064.0
2019-03-08,2.288504197610457,2.309121333354195,2.2747594404479656,2.302248954772949,210153.0
2019-03-11,2.2885039846254065,2.3503555499506863,2.2885039846254065,2.336610794067383,324511.0
2019-03-12,2.350355772948235,2.377845287322998,2.343483394354545,2.377845287322998,304333.0
2019-03-13,2.364100530135617,2.4122071802914515,2.357228151541926,2.377845287322998,192452.0
2019-03-14,2.405334894440525,2.405334894440525,2.3297387269951577,2.350355863571167,111744.0
2019-03-15,2.336611528651713,2.432824850082397,2.336611528651713,2.432824850082397,529297.0
2019-03-18,2.405335664749145,2.405335664749145,2.3228670920345524,2.405335664749145,258199.0
2019-03-19,2.412207401355112,2.4362608105625885,2.391590263684609,2.4190797805786133,593518.0
2019-03-20,2.425952268145575,2.439697027206421,2.398462750023884,2.439697027206421,288374.0
2019-03-21,2.4396972301845894,2.446569610286781,2.4053353296736306,2.432824850082397,306182.0
2019-03-22,2.4396973637873174,2.4603145052229287,2.3778459394804834,2.412207841873169,257830.0
2019-03-25,2.364100232563362,2.460313520764545,2.364100232563362,2.4534411430358887,188405.0
2019-03-26,2.364100232563362,2.460313520764545,2.364100232563362,2.4534411430358887,188405.0
2019-03-27,2.4259521598021143,2.4465692974726174,2.391590263684609,2.4190797805786133,3164966.0
2019-03-28,2.467739141450871,2.467739141450871,2.4121281708327715,2.419079542160034,1175531.0
2019-03-29,2.419079542160034,2.439933656141821,2.4121281708327715,2.419079542160034,1356136.0
2019-04-01,2.419080691714638,2.432983440975792,2.405177942453484,2.426032066345215,1091104.0
2019-04-02,2.405176594348498,2.4329820772857924,2.37041974067688,2.37041974067688,1704626.0
2019-04-03,2.3912739753723145,2.426030830824345,2.3773712331915027,2.3912739753723145,1424499.0
2019-04-04,2.391275193192329,2.44341058578858,2.384323818561753,2.426032066345215,430170.0
2019-04-05,2.426030791374072,2.426030791374072,2.377371194532496,2.3982253074646,529766.0
2019-04-08,2.391273936487232,2.419079420396704,2.3843225655098634,2.3982253074646,807620.0
2019-04-09,2.4121280104218683,2.415603612987483,2.3912738978269177,2.4051766395568848,721594.0
2019-04-10,2.419079818846924,2.453836679458618,2.398225702479907,2.453836679458618,253809.0
2019-04-11,2.453836521132465,2.481642007827759,2.405176919415702,2.481642007827759,453819.0
2019-04-12,2.481642047779105,2.516398906707764,2.42603107349325,2.516398906707764,742612.0
2019-04-15,2.530301531979199,2.551155644995459,2.509447253229182,2.537252902984619,616421.0
2019-04-16,2.516398509398563,2.5720096406378614,2.5094471387103696,2.5581068992614746,463236.0
2019-04-17,2.565059084338278,2.565059084338278,2.4746910709667893,2.488593816757202,286107.0
2019-04-18,2.53725333971213,2.551156084115996,2.495544940766749,2.5442047119140625,691194.0
2019-04-23,2.55810733631508,2.572010080066756,2.516398939326273,2.565058708190918,281748.0
2019-04-24,2.5303014165087,2.5720096406378614,2.488593026645789,2.5581068992614746,550307.0
2019-04-26,2.516398782638997,2.6137181485747747,2.516398782638997,2.551155805587769,1100400.0
2019-04-29,2.551155611478726,2.599815207877382,2.551155611478726,2.5859124660491943,432613.0
2019-04-30,2.599815647067034,2.613718391243827,2.5789615308018448,2.5928642749786377,587694.0
2019-05-01,2.6067669394459463,2.6693292863284883,2.55810733631508,2.565058708190918,550640.0
2019-05-02,2.551155890299765,2.551155890299765,2.474690636153935,2.481642007827759,334695.0
2019-05-03,2.5024960041046143,2.53030165521429,2.481641890072682,2.5024960041046143,465690.0
2019-05-06,2.5024965625476154,2.537253592757452,2.4677396980715827,2.488593816757202,114829.0
2019-05-07,2.488593300559016,2.512923183512497,2.4677391861990747,2.495544672012329,213196.0
2019-05-08,2.4607879324219097,2.516398906707764,2.453836560636178,2.516398906707764,402661.0
2019-05-09,2.509447528634592,2.572010040283203,2.495544785097962,2.572010040283203,426979.0
2019-05-10,2.4816419254239936,2.551155805587769,2.453836439651991,2.551155805587769,444829.0
2019-05-13,2.5720096406378614,2.5859123820142487,2.544204157885088,2.5581068992614746,285155.0
2019-05-14,2.530301531979199,2.565058387006298,2.5024958822237617,2.537252902984619,177447.0
2019-05-15,2.551155644995459,2.565058387006298,2.509447253229182,2.537252902984619,174362.0
2019-05-16,2.530301615636404,2.530301615636404,2.481641851255911,2.5094473361968994,184998.0
2019-05-17,2.5094476851706142,2.56505882851986,2.5094476851706142,2.5442047119140625,306525.0
2019-05-20,2.5442044379192925,2.5442044379192925,2.495544672012329,2.495544672012329,222114.0
2019-05-21,2.509447375448592,2.509447375448592,2.48859326141666,2.5024960041046143,311829.0
2019-05-22,2.5094474149189563,2.5094474149189563,2.4746905576523885,2.495544672012329,229327.0
2019-05-23,2.5024960041046143,2.5024960041046143,2.48859326141666,2.5024960041046143,484085.0
2019-05-24,2.5024959207092774,2.530301570892334,2.4399335806983617,2.530301570892334,1058180.0
2019-05-27,2.530301531979199,2.544204273990039,2.509447253229182,2.537252902984619,241146.0
2019-05-28,2.537252986871651,2.537252986871651,2.4642635060346745,2.5094473361968994,786092.0
2019-05-29,2.509447534922032,2.5372531877987354,2.4955447913505684,2.516398906707764,305144.0
2019-05-30,2.495544751175405,2.509447494523052,2.4607878928062887,2.481642007827759,503515.0
2019-05-31,2.495545059769746,2.533777691570436,2.4677395696360787,2.523350715637207,223297.0
2019-06-03,2.5024965625476154,2.5163993083380287,2.4677396980715827,2.488593816757202,548717.0
2019-06-04,2.488593687236329,2.537253460704041,2.488593687236329,2.523350715637207,420202.0
2019-06-05,2.5094476851706142,2.56505882851986,2.5094476851706142,2.5442047119140625,340201.0
2019-06-06,2.5442045176568766,2.572010004341579,2.4399337768554688,2.4399337768554688,764777.0
2019-06-07,2.4607876561912425,2.537252902984619,2.4607876561912425,2.537252902984619,237055.0
2019-06-11,2.516398509398563,2.565058269949668,2.502495768022176,2.5581068992614746,440767.0
2019-06-12,2.537253296770932,2.6554266222037843,2.537253296770932,2.634572505950928,383419.0
2019-06-13,2.6276212910537056,2.6554267810542007,2.606767173553334,2.648475408554077,287911.0
2019-06-14,2.627620937031013,2.683231909539467,2.6206695654674563,2.669329166412353,197289.0
2019-06-17,2.676280817316881,2.6832321896059987,2.6554267004495307,2.6623780727386475,295821.0
2019-06-18,2.669329364842916,2.6762807369232178,2.6415238765217053,2.6762807369232178,142594.0
2019-06-19,2.6832318276277927,2.738842964172364,2.669329084925092,2.738842964172364,470038.0
2019-06-20,2.738843445474806,2.738843445474806,2.6728053231650817,2.6971352100372314,228196.0
2019-06-21,2.697134818400352,2.7040861899639084,2.627620937031013,2.669329166412353,562360.0
2019-06-24,2.641523995857674,2.6693294854350507,2.641523995857674,2.6554267406463623,270870.0
2019-06-25,2.6484752904288955,2.662378034809064,2.6206698016685586,2.6276211738586426,407036.0
2019-06-26,2.634572505950928,2.662377994288069,2.613718389698072,2.634572505950928,501912.0
2019-06-27,2.64862338243915,2.64862338243915,2.508112823960619,2.578368186950684,355644.0
2019-06-28,2.634572464737795,2.6556490243555047,2.5572917461395264,2.5572917461395264,282252.0
2019-07-01,2.557291353625548,2.5924189475967263,2.529189110947024,2.5853934288024902,187073.0
2019-07-02,2.557291353625548,2.599444466390962,2.550265834831311,2.5853934288024902,382398.0
2019-07-03,2.5994451015742186,2.6415982246398926,2.585394060552327,2.6415982246398926,245456.0
2019-07-04,2.620521663107056,2.669700306683675,2.6134961425961096,2.6415982246398926,368717.0
2019-07-05,2.599444828089117,2.669700025807092,2.599444828089117,2.648623466491699,174846.0
2019-07-08,2.648624108142464,2.662675151090038,2.6205220222473145,2.6205220222473145,232765.0
2019-07-09,2.6275463586693,2.6626739501953125,2.606469803753692,2.6626739501953125,197252.0
2019-07-10,2.606470543094434,2.655649185180664,2.606470543094434,2.655649185180664,190655.0
2019-07-11,2.662675151090038,2.6697006725638253,2.60647097929974,2.6205220222473145,301497.0
2019-07-12,2.6205216256906523,2.63457266651192,2.5924195440481173,2.6064705848693848,310104.0
2019-07-15,2.606470425874185,2.613495945856261,2.571342825963807,2.592419385910034,195135.0
2019-07-16,2.5643174624055827,2.6275471461012856,2.5643174624055827,2.6064705848693848,236683.0
2019-07-17,2.5924192677357305,2.620521346383012,2.5924192677357305,2.6134958267211914,266480.0
2019-07-18,2.613495945856261,2.613495945856261,2.571342825963807,2.592419385910034,123183.0
2019-07-19,2.5853940236374835,2.6134961052800185,2.557291941994949,2.6064705848693848,504156.0
2019-07-22,2.564316872419783,2.599444466390962,2.564316872419783,2.5853934288024902,113204.0
2019-07-23,2.564317424791296,2.5853939857140387,2.5432406963669365,2.571342945098877,197591.0
2019-07-24,2.5853937064995303,2.6064702651460703,2.578368186950684,2.578368186950684,237285.0
2019-07-25,2.60647062511812,2.6415982277137235,2.578368543041637,2.599445104598999,304792.0
2019-07-26,2.61349622264685,2.6486238262775283,2.592419660468443,2.627547264099121,105102.0
2019-07-29,2.6275475437211018,2.6415985866686764,2.571343371930804,2.6205220222473145,155869.0
2019-07-30,2.599444828089117,2.662674506035294,2.599444828089117,2.648623466491699,141797.0
2019-07-31,2.6275471039885328,2.669700225776729,2.6275471039885328,2.655649185180664,187916.0
2019-08-01,2.6345727848252567,2.669700388455935,2.5994451811945787,2.627547264099121,193831.0
2019-08-02,2.606470307059371,2.6556489446921137,2.599444787397551,2.6134958267211914,111084.0
2019-08-05,2.60647062511812,2.6697003097902066,2.599445104598999,2.599445104598999,82216.0
2019-08-06,2.5853943187951227,2.5924198400078144,2.4940623755284923,2.543241024017334,422872.0
2019-08-07,2.5291894991476407,2.5572917461395264,2.508112939529931,2.5572917461395264,990708.0
2019-08-08,2.522164019000769,2.746980993467229,2.4097556992691485,2.718878746032715,957199.0
2019-08-09,2.718878285892971,2.718878285892971,2.5853934288024902,2.5853934288024902,288823.0
2019-08-12,2.5643177032470703,2.585394266458489,2.529189930393072,2.5643177032470703,9400494.0
2019-08-13,2.5713429828162164,2.6064705848693848,2.536215213261429,2.6064705848693848,537662.0
2019-08-14,2.60647097929974,2.662675151090038,2.571343371930804,2.6205220222473145,469158.0
2019-08-15,2.5994449060385705,2.6907766658106995,2.592419386056099,2.634572505950928,415829.0
2019-08-16,2.6205216661563613,2.676725830309328,2.557291981484275,2.599445104598999,389608.0
2019-08-19,2.634572975422611,2.697802666532164,2.5959325248826204,2.6767261028289795,525962.0
2019-08-20,2.6626745858808136,2.669700105863285,2.6170086222439446,2.634572505950928,263663.0
2019-08-21,2.6345727041289466,2.6626747861727296,2.6134961425961096,2.6415982246398926,685411.0
2019-08-22,2.620521387404509,2.648623466491699,2.617008543767809,2.648623466491699,129634.0
2019-08-23,2.6556489446921137,2.6591617882738245,2.578368228412089,2.6134958267211914,558084.0
2019-08-26,2.6134961425961096,2.6626747861727296,2.6134961425961096,2.6415982246398926,295606.0
2019-08-27,2.627546870076964,2.722391469407885,2.6205213504043625,2.6978020668029785,426605.0
2019-08-28,2.7048276584629383,2.739955425262451,2.6907766187437754,2.739955425262451,230722.0
2019-08-29,2.739955754497628,2.782108878720268,2.7048279834771347,2.711853504180908,233571.0
2019-08-30,2.7399551496864416,2.7680572262983496,2.634572194890198,2.6907763481140137,327306.0
2019-09-02,2.6767257460747627,2.704827827266894,2.645110988484423,2.655649185180664,198814.0
2019-09-03,2.669700225776729,2.690776786670828,2.645110988484423,2.655649185180664,228389.0
2019-09-04,2.648622913584908,2.6978015417213257,2.634571876974502,2.6626739501953125,284811.0
2019-09-05,2.7048283867718177,2.7048283867718177,2.6556497345127803,2.6837518215179443,496568.0
2019-09-06,2.6837517155114,2.6837517155114,2.5818815703906624,2.6205220222473145,502161.0
2019-09-09,2.606470307059371,2.627546866044832,2.557291669426629,2.6134958267211914,421011.0
2019-09-10,2.6345726278671053,2.6345726278671053,2.557291904483715,2.571342945098877,314378.0
2019-09-11,2.557291981484275,2.60647062511812,2.557291981484275,2.599445104598999,304788.0
2019-09-12,2.585393865777474,2.599444905740808,2.5502662658691406,2.5502662658691406,185517.0
2019-09-13,2.564317354719028,2.564317354719028,2.5221640665238017,2.5291895866394043,327444.0
2019-09-16,2.550266314487823,2.585393915065835,2.480010945830188,2.5291895866394043,445876.0
2019-09-17,2.5643177551570475,2.5643177551570475,2.5116262623110406,2.543241024017334,245455.0
2019-09-18,2.550266314487823,2.564317354719028,2.5151385464081994,2.5291895866394043,614761.0
2019-09-19,2.529189538422532,2.666187429317445,2.529189538422532,2.5502662658691406,284267.0
2019-09-20,2.53621506690979,2.5783683544427665,2.5151385068941066,2.53621506690979,603989.0
2019-09-23,2.5221639868200416,2.564317273683168,2.494061907245696,2.5010874271392822,459162.0
2019-09-24,2.5010874196573614,2.5643172660120963,2.5010874196573614,2.5572917461395264,292044.0
2019-09-25,2.5291896557517743,2.59241950602162,2.5221641354441937,2.571342945098877,202852.0
2019-09-26,2.571343224317543,2.592419787528961,2.529189930393072,2.5643177032470703,166571.0
2019-09-27,2.5513470747897697,2.56556069430305,2.5229198357632088,2.5371334552764893,362262.0
2019-09-30,2.522920339930958,2.5655612069919367,2.522920339930958,2.530027151107788,340544.0
2019-10-01,2.537133559377275,2.622415449395857,2.537133559377275,2.586881399154663,425986.0
2019-10-02,2.622415449395857,2.622415449395857,2.56556079957023,2.586881399154663,389795.0
2019-10-03,2.558454196030013,2.6153088504447166,2.558454196030013,2.5939884185791016,181702.0
2019-10-04,2.59398800919406,2.657949294696488,2.586881199693789,2.6366288661956787,254266.0
2019-10-07,2.657949410848089,2.657949410848089,2.5584539040566825,2.608201742172241,229300.0
2019-10-08,2.6437353810805244,2.6508421897888184,2.608201337539056,2.6508421897888184,601885.0
2019-10-09,2.6437353810805244,2.6863762333302867,2.636628572372231,2.6508421897888184,144100.0
2019-10-10,2.643735464637056,2.679269509301595,2.622415037838332,2.62952184677124,559097.0
2019-10-11,2.629522028354194,2.6650560754725543,2.615308409506849,2.643735647201538,190745.0
2019-10-14,2.672163067450211,2.700590307086961,2.643735827813461,2.657949447631836,96682.0
2019-10-15,2.6792699707658127,2.693483591079712,2.650842730138014,2.693483591079712,163447.0
2019-10-16,2.700589850746874,2.700589850746874,2.6401818920065354,2.6508421897888184,325753.0
2019-10-17,2.7005901908619387,2.736124238878601,2.686376571655273,2.686376571655273,282021.0
2019-10-18,2.615308559812911,2.71480389746248,2.615308559812911,2.665056228637696,314191.0
2019-10-21,2.714803752572631,2.721910562025451,2.6721628958557138,2.700590133666992,90955.0
2019-10-22,2.70059028554565,2.7290175249556494,2.68637666584065,2.7219107151031494,129122.0
2019-10-23,2.679269762051941,2.707697000465271,2.665056142845276,2.686376571655273,276557.0
2019-10-24,2.672162771224976,2.7005900077103964,2.6650559621036205,2.672162771224976,73460.0
2019-10-25,2.6721626159137,2.69348304203858,2.6508421897888184,2.6508421897888184,200032.0
2019-10-28,2.657949139267632,2.6934831846910576,2.6082014756748366,2.615308284759521,170652.0
2019-10-29,2.6366290991747654,2.657949529559501,2.57266763858084,2.579774618148804,252825.0
2019-10-30,2.6153088504447166,2.6153088504447166,2.5726678172737563,2.5939884185791016,262054.0
2019-10-31,2.57266763858084,2.62952228904652,2.565560828452594,2.579774618148804,1472246.0
2019-11-01,2.558453615248372,2.622415065765381,2.558453615248372,2.622415065765381,117252.0
2019-11-04,2.5655604517270323,2.629521902928892,2.5655604517270323,2.615308284759521,58116.0
2019-11-05,2.622415224244208,2.622415224244208,2.5513469604237824,2.5655605792999268,239262.0
2019-11-06,2.601095432315829,2.601095432315829,2.508706717577299,2.530027151107788,158796.0
2019-11-07,2.5229194609807943,2.5762206109575074,2.5229194609807943,2.572667121887207,133945.0
2019-11-08,2.5655612069919367,2.5726680181687662,2.522920339930958,2.530027151107788,181601.0
2019-11-11,2.5300265602258647,2.5726674173281685,2.515812941191764,2.5584537982940674,72718.0
2019-11-12,2.55845388454641,2.55845388454641,2.5229198357632088,2.5371334552764893,372548.0
2019-11-13,2.5584543958151067,2.5584543958151067,2.501599906400469,2.530027151107788,169915.0
2019-11-14,2.551347525769708,2.551347525769708,2.473172604628352,2.4873862266540527,413547.0
2019-11-15,2.466065763950469,2.5087066295146334,2.4234248983863056,2.494493007659912,605173.0
2019-11-18,2.522920339930958,2.544240773461448,2.4944930952236395,2.530027151107788,227894.0
2019-11-19,2.522920043674016,2.558454095385536,2.4944928023048005,2.544240474700928,304731.0
2019-11-20,2.551347255706787,2.551347255706787,2.515813204403853,2.551347255706787,212732.0
2019-11-21,2.53002685401632,2.5513472850432315,2.4944928023048005,2.544240474700928,192393.0
2019-11-22,2.551347584638277,2.5584543958151067,2.4944930952236395,2.530027151107788,201284.0
2019-11-25,2.48738628404681,2.544240773461448,2.48027947286998,2.530027151107788,190660.0
2019-11-26,2.5015996999126977,2.544240563454001,2.487386078732264,2.5229201316833496,170658.0
2019-11-27,2.5229201298994326,2.537133751069817,2.4660656452178955,2.4660656452178955,332141.0
2019-11-28,2.4873861967325515,2.5015998185872728,2.466065763950469,2.494493007659912,891930.0
2019-11-29,2.501599485683124,2.508706295664735,2.458958625793457,2.458958625793457,722068.0
2019-12-02,2.480279236723949,2.5015996682245314,2.458958805223366,2.473172426223755,496938.0
2019-12-03,2.480279037415867,2.487385847344979,2.387890338897705,2.387890338897705,301722.0
2019-12-04,2.387890607037571,2.402104397931596,2.338142931947549,2.380783796310425,571282.0
2019-12-05,2.387890029446675,2.430531052935129,2.387890029446675,2.423424243927002,207546.0
2019-12-06,2.423424779912301,2.4660656433918806,2.387890557572922,2.4092111587524414,214047.0
2019-12-09,2.3949974177647166,2.437638451567325,2.380783796310425,2.380783796310425,2573204.0
2019-12-10,2.380783376408968,2.4021039742698007,2.3452493290404184,2.366569757461548,481661.0
2019-12-11,2.3949978351593018,2.409211628530473,2.366570587296484,2.3949978351593018,823590.0
2019-12-12,2.394996995356388,2.4163175932172205,2.352356138514128,2.366569757461548,389185.0
2019-12-13,2.352356224176478,2.409210871476254,2.30260855604892,2.3452494144439697,947630.0
2019-12-16,2.331035794978953,2.3665698436414946,2.309715365781428,2.3452494144439697,860946.0
2019-12-17,2.3452495014145573,2.3452495014145573,2.29905515172034,2.323929071426392,873316.0
2019-12-18,2.288395315109098,2.338142991465457,2.2812885042010467,2.309715747833252,1063934.0
2019-12-19,2.302608732653596,2.3878904559846035,2.302608732653596,2.359463214874268,924403.0
2019-12-20,2.3310359105904963,2.380783581185372,2.3132689700979,2.316822290420532,358709.0
2019-12-23,2.3097154803355497,2.345249530760461,2.2990551804882178,2.316822290420532,1234365.0
2019-12-24,2.3310362990060938,2.338143110275269,2.316822676467744,2.338143110275269,78642.0
2019-12-27,2.3239294877369185,2.3416966006297293,2.316822676467744,2.338143110275269,649003.0
2019-12-30,2.339402675628662,2.389789762127748,2.325006365200352,2.339402675628662,436764.0
2019-12-31,2.3537978433732496,2.3753922985323883,2.314207923106092,2.332203388214112,171570.0
2020-01-02,2.3753922985323883,2.3753922985323883,2.3250052364943987,2.332203388214112,78520.0
2020-01-03,2.35379868683083,2.35379868683083,2.3250060696344645,2.3466005325317383,431155.0
2020-01-06,2.346599941366485,2.3825907037949987,2.3394017888807825,2.36099624633789,398694.0
2020-01-07,2.3609971412711275,2.371794459901139,2.3178082099861967,2.339402675628662,297023.0
2020-01-08,2.346600361774821,2.3969874382019043,2.339402207999523,2.3969874382019043,395659.0
2020-01-09,2.346600830842817,2.389789762127748,2.332204520414507,2.339402675628662,665492.0
2020-01-10,2.3394017888807825,2.3825907037949987,2.3394017888807825,2.36099624633789,415673.0
2020-01-13,2.375392551309296,2.396987008766404,2.36099624633789,2.36099624633789,142963.0
2020-01-14,2.36099624633789,2.3825907037949987,2.36099624633789,2.36099624633789,90930.0
2020-01-15,2.360996669325416,2.411383745752499,2.360996669325416,2.3969874382019043,346996.0
2020-01-16,2.4113842243364525,2.436577853358899,2.382591603520832,2.4257805347442627,1455951.0
2020-01-17,2.418582149410387,2.44377577603564,2.3969876858534014,2.432978630065918,382563.0
2020-01-20,2.432978630065918,2.4617712481418983,2.411383994891392,2.432978630065918,707767.0
2020-01-21,2.440176963326331,2.476167738557608,2.4041860164775004,2.4689695835113525,220828.0
2020-01-22,2.504959907337079,2.627328692689544,2.4905635998388505,2.6201305389404297,1025824.0
2020-01-23,2.620130644747769,2.627328798787562,2.5625452408118914,2.569743394851685,1006283.0
2020-01-24,2.562545657727103,2.5841401233598105,2.5265548816725905,2.548149347305298,530197.0
2020-01-28,2.533752918243408,2.569743692612694,2.50496029874798,2.533752918243408,324137.0
2020-01-29,2.5337529779652743,2.569743753182881,2.51215851283471,2.526554822921753,120889.0
2020-01-30,2.5193564278713376,2.5265545822291258,2.4833656560823973,2.4977619647979736,218322.0
2020-01-31,2.504960298538208,2.5193566082847165,2.483365833918445,2.504960298538208,335376.0
2020-02-03,2.476167558818636,2.519356485961189,2.4473749407236003,2.461771249771118,433119.0
2020-02-04,2.490563867866154,2.490563867866154,2.4473749407236003,2.461771249771118,1030950.0
2020-02-05,2.468969404294877,2.5769417221512607,2.4401767861998414,2.461771249771118,643791.0
2020-02-06,2.483365713342395,2.490563867866154,2.418582151011024,2.461771249771118,219084.0
2020-02-07,2.454572904017822,2.476167365906729,2.4113838086224804,2.418581962585449,295295.0
2020-02-10,2.440176666538453,2.4761674373923315,2.432978512367677,2.4473748207092285,432479.0
2020-02-11,2.4473750597571224,2.533752918243408,2.4257804235180016,2.533752918243408,977946.0
2020-02-12,2.533752977500351,2.569743752711354,2.483365892204948,2.555347442626953,866533.0
2020-02-13,2.5553474421685167,2.5913382173730626,2.5553474421685167,2.5841400623321533,1079700.0
2020-02-14,2.5913378142584165,2.656121371166269,2.5769415064161216,2.6417250633239746,813907.0
2020-02-17,2.663319240721896,2.713706312790044,2.663319240721896,2.706508159637451,663564.0
2020-02-18,2.677715787371791,2.7389001804693325,2.677715787371791,2.7353010177612305,382677.0
2020-02-19,2.7712917867546305,2.7784899405533103,2.713706556365191,2.7353010177612305,478521.0
2020-02-20,2.7424992342185,2.764093696107913,2.7424992342185,2.7568955421447754,586595.0
2020-02-21,2.7353015544878505,2.7568960201212014,2.7281033992767334,2.7281033992767334,439346.0
2020-02-24,2.7281029812260016,2.771291905874493,2.706508518901756,2.72090482711792,348332.0
2020-02-25,2.6777157252196635,2.72090464700929,2.6489231106932456,2.713706493377685,415644.0
2020-02-26,2.6201304666360725,2.6633193879389294,2.5841395272661742,2.5913376808166504,531263.0
2020-02-27,2.584139644049116,2.620130585045524,2.5553470285460103,2.57694149017334,365014.0
2020-02-28,2.5481489822100385,2.5481489822100385,2.447374823696185,2.4761674404144287,991199.0
2020-03-02,2.4617705917935755,2.4689687443934254,2.389788894177582,2.4545724391937256,891071.0
2020-03-03,2.4689695835113525,2.504960358742629,2.461771428465097,2.4689695835113525,273514.0
2020-03-04,2.591337713431525,2.591337713431525,2.4257800080693284,2.440176486968994,292488.0
2020-03-05,2.4185823795403576,2.479766784582329,2.4185823795403576,2.4257805347442627,694922.0
2020-03-06,2.425779360570378,2.425779360570378,2.3250052364943987,2.332203388214112,630644.0
2020-03-09,2.2746192150969664,2.325006300187097,2.2026374933506547,2.2242319583892822,564709.0
2020-03-10,2.166646300444768,2.188240761318866,2.1090610714471723,2.1594481468200684,1688527.0
2020-03-11,2.1666465354781104,2.231429925127974,2.101863145828247,2.101863145828247,901069.0
2020-03-12,2.0874667494275805,2.1378538281521338,1.9147108793258667,1.9147108793258667,1572307.0
2020-03-13,1.821134737058387,1.849927353989344,1.6051899384586734,1.727558732032776,3150196.0
2020-03-16,1.7203604239555534,1.7275585775445923,1.576397180557251,1.576397180557251,1295104.0
2020-03-17,1.4972173993436029,1.5332083408265964,1.3748486959922548,1.3928440809249878,5680064.0
2020-03-18,1.3748484678099615,1.4036411647324014,1.2956687014385633,1.3172632455825806,2032619.0
2020-03-19,1.3136642370559164,1.3424568496570035,1.2308853900190366,1.24528169631958,1731458.0
2020-03-20,1.2704752327551565,1.3532540798187256,1.259678003026267,1.3532540798187256,2154772.0
2020-03-23,1.216488971406205,1.216488971406205,1.1711405077757826,1.180498123168945,1870117.0
2020-03-24,1.166101929012525,1.1697010055973975,1.0689267754122107,1.151705622673035,3683898.0
2020-03-25,1.1517056808849486,1.1517056808849486,1.126512143517456,1.1445075273513794,3945810.0
2020-03-26,1.1445075273513794,1.1840973717860104,1.1157148274083435,1.1445075273513794,2265369.0
2020-03-27,1.2884710495967622,1.2884710495967622,1.1517060078259558,1.176899552345276,1848562.0
2020-03-30,1.2077391491035263,1.233592867851257,1.1094949121933575,1.233592867851257,2140150.0
2020-03-31,1.2557532645608995,1.3924087207801632,1.2372862348600704,1.3739417791366575,3363724.0
2020-04-01,1.4034888936478749,1.410875670346759,1.3532587944839969,1.3924087285995483,1544400.0
2020-04-02,1.3665549953778584,1.7285073138816254,1.274220199582832,1.6398659944534302,5605058.0
2020-04-03,1.6694132413579803,1.6694132413579803,1.4478097480318992,1.5290642976760864,2681458.0
2020-04-06,1.5290641624772496,1.6250924342261035,1.4773567263665222,1.4921302795410156,1360644.0
2020-04-07,1.5512246118530018,1.6177057823791925,1.4773568402846338,1.5733851194381714,1426081.0
2020-04-08,1.5659979832765372,1.5881584882736206,1.5512244306882406,1.5881584882736206,3660006.0
2020-04-09,1.6472525032438212,1.6472525032438212,1.5881582998998838,1.632478952407837,895533.0
2020-04-14,1.6398661138497026,1.6694132224770497,1.5586113890098383,1.5733851194381714,835489.0
2020-04-15,1.5807716846466064,1.6250923416451546,1.5438376276998471,1.5807716846466064,872048.0
2020-04-16,1.5512247600857445,1.5733852697885398,1.5142908707722127,1.5659983158111572,695427.0
2020-04-17,1.6103189031804168,1.6915734467567214,1.588158573114152,1.6767998933792114,1274803.0
2020-04-20,1.6841866700679664,1.7358941068892513,1.6472527866241915,1.6767998933792114,2096182.0
2020-04-21,1.6841865878100692,1.7211204694499445,1.6250923771862689,1.654639482498169,1324007.0
2020-04-22,1.6250922326489023,1.6915732136877912,1.5807715786229763,1.6472525596618652,927378.0
2020-04-23,1.654639335332853,1.7506674190556926,1.5955451299649517,1.6472525596618652,821675.0
2020-04-24,1.6620264860172405,1.6915735953680897,1.6140123452647788,1.6177058219909668,661821.0
2020-04-27,1.6989601404660193,1.6989601404660193,1.5955452718743686,1.654639482498169,978983.0
2020-04-28,1.7137339521762918,1.7506678393992292,1.6324794002858294,1.6915736198425293,839789.0
2020-04-29,1.6767999731398842,1.7211206353806237,1.6546396420195146,1.698960304260254,926040.0
2020-04-30,1.7137337047583605,1.8171487501668475,1.6915733756239648,1.8023751974105835,885088.0
2020-05-01,1.7876014784132424,1.7949882541044282,1.7211203210779444,1.7580543756484983,714475.0
2020-05-04,1.7580543756484983,1.7580543756484983,1.7580543756484983,1.7580543756484983,0.0
2020-05-05,1.6989602234454764,1.7285073302004963,1.6324792332466818,1.6767998933792114,3473544.0
2020-05-06,1.7211203373936994,1.8023750468816413,1.6694129070652253,1.6841864585876465,1356032.0
2020-05-07,1.6841866700679664,1.7137337768229863,1.6472527866241915,1.6767998933792114,1216915.0
2020-05-08,1.6915734467567214,1.7358941068892513,1.6620263400017017,1.6767998933792114,2927766.0
2020-05-11,1.7063470001342314,1.7432808835780065,1.6694131166904564,1.6767998933792114,1687780.0
2020-05-12,1.662026324310479,1.691573430786544,1.6177056645963814,1.6398659944534302,2183313.0
2020-05-13,1.6177055934502136,1.6398659223326584,1.5438376543940924,1.5881584882736206,3607138.0
2020-05-14,1.5586110007829377,1.6472524807003597,1.5586110007829377,1.5955450534820557,795497.0
2020-05-15,1.610319070703563,1.70634717764728,1.573385183417518,1.625092625617981,1629638.0
2020-05-18,1.6324791178115794,1.691573327142977,1.5807716846466064,1.5807716846466064,1329965.0
2020-05-19,1.6250924412153978,1.662026324310479,1.595545334739333,1.6398659944534302,1310781.0
2020-05-20,1.6324790632379518,1.68418649467435,1.6177055113989809,1.6620261669158936,598333.0
2020-05-21,1.676799811482094,1.6989601404660193,1.639865929842219,1.654639482498169,1765018.0
2020-05-22,1.654639482498169,1.7211204694499445,1.6324791535142438,1.654639482498169,1242805.0
2020-05-25,1.6620263180641952,1.7580545898651565,1.6361725119374797,1.7358940839767456,1590922.0
2020-05-26,1.7285076495365477,1.8245359403459185,1.6989605373227965,1.8171491622924805,1671602.0
2020-05-27,1.831922385000716,1.8393091617098047,1.7432808883769917,1.824535608291626,1557306.0
2020-05-28,1.8245359403459185,1.9131772769871704,1.794988828132167,1.8171491622924805,4517674.0
2020-05-29,1.8466960191726685,1.8466960191726685,1.776521549310348,1.8466960191726685,1812879.0
2020-06-01,1.824535554016301,1.8688562129524111,1.7802148950801908,1.8097620010375977,960039.0
2020-06-02,1.7580545656121358,1.8097620010375977,1.743280836518789,1.8097620010375977,1951858.0
2020-06-03,1.787601802915833,1.8466960191726685,1.7802150258837286,1.8466960191726685,2008121.0
2020-06-04,1.854082611711048,1.90579004579054,1.8097619539286247,1.8614693880081177,1330946.0
2020-06-05,1.868856080998252,1.8910164089016348,1.8393089771270752,1.8393089771270752,615537.0
2020-06-09,1.85408252055802,1.920563503963221,1.85408252055802,1.8688560724258425,1904652.0
2020-06-10,1.8688563502689817,1.8984034583973992,1.8466960191726685,1.8466960191726685,1261309.0
2020-06-11,1.854082546918886,1.883629651074624,1.7506675062591703,1.780214786529541,1377671.0
2020-06-12,1.7063473971667074,1.7802153573564834,1.6768002835366729,1.7728285789489746,1669367.0
2020-06-15,1.7949884060345975,1.8245355113002475,1.7506675720214842,1.7506675720214844,1669249.0
2020-06-16,1.7876016715695426,1.846695883484356,1.7728281185908392,1.8097620010375977,1258765.0
2020-06-17,1.817148730225696,1.891016493196399,1.8023751776315549,1.8614693880081177,1119842.0
2020-06-18,1.8540827962047728,1.872549826842362,1.824535688076355,1.8466960191726685,1038268.0
2020-06-19,1.8762428319385505,1.950110766745788,1.8614692802000288,1.9279502630233765,5546515.0
2020-06-22,1.9279506076742696,1.9353373848640312,1.854082835776658,1.891016721725464,1238975.0
2020-06-23,1.9057902761049863,1.9279506076742696,1.8023753954483297,1.891016721725464,2017918.0
2020-06-24,1.891016400227576,1.8984031761614872,1.828228716732016,1.8688560724258425,1160996.0
2020-06-25,1.8466962745062312,1.876243386719982,1.7876020500787295,1.8171491622924805,1544160.0
2020-06-26,1.8466962745062312,1.876243386719982,1.7912953510481082,1.8171491622924805,1135232.0
2020-06-29,1.8282004037944344,1.8282004037944344,1.7457814350270475,1.7682592868804932,823619.0
2020-06-30,1.7907377573817465,1.835693472134896,1.730796625739417,1.760767102241516,1931889.0
2020-07-01,1.7457815489425028,1.805722669767713,1.723303695622336,1.7982300519943235,741243.0
2020-07-02,1.7982300752117868,1.8619172377888265,1.7982300752117868,1.843185782432556,661768.0
2020-07-03,1.843185791507488,1.8506784094145063,1.7757520517062229,1.7832448482513428,437130.0
2020-07-06,1.813215032380816,1.8956338162899105,1.7607665367096823,1.8356928825378416,805274.0
2020-07-07,1.8431862110239348,1.8656640698610385,1.7832452541249912,1.813215732574463,1067776.0
2020-07-08,1.7832450951816654,1.8282008088489023,1.7382892028763015,1.7532744407653809,695393.0
2020-07-09,1.7307961431488514,1.805722492150834,1.7307961431488514,1.7382887601852417,951503.0
2020-07-10,1.7457811955644318,1.7682590443346704,1.6783476492537155,1.708318114280701,551584.0
2020-07-13,1.7158110141754153,1.7682593366427868,1.6895869422607754,1.715811014175415,526267.0
2020-07-14,1.7233036187122897,1.738288853590285,1.6708552966393055,1.6933331489562988,577086.0
2020-07-15,1.700825731320157,1.7907373173720256,1.700825731320157,1.7682592868804932,649884.0
2020-07-16,1.775752254337248,1.775752254337248,1.693333447955241,1.7457817792892456,1685136.0
2020-07-17,1.7457819774250092,1.828200971799199,1.7233041185879054,1.813215732574463,716409.0
2020-07-20,1.813215061953651,1.843185529318492,1.7607665654271023,1.8207076787948608,612793.0
2020-07-21,1.828200397924548,1.888141336007947,1.813215163403698,1.858170866966248,833616.0
2020-07-22,1.8282008252914888,1.873156539363052,1.7832451112199268,1.8506786823272705,704970.0
2020-07-23,1.8282001512640649,1.9106189300088103,1.8132149187650204,1.8956336975097656,987135.0
2020-07-24,1.8806491583749787,1.895634396398833,1.813215587267635,1.8506786823272705,382305.0
2020-07-27,1.843185529318492,1.880648613524543,1.8057224451124405,1.8207076787948608,379821.0
2020-07-28,1.8207079053144903,1.8431857586346567,1.783244816447546,1.7982300519943235,724716.0
2020-07-29,1.8057228326797483,1.831946907933492,1.7682595617947747,1.8057228326797483,751317.0
2020-07-30,1.8207076787948608,1.843185529318492,1.7832445945888096,1.8207076787948608,375624.0
2020-07-31,1.843185529318492,1.843185529318492,1.7757517991095229,1.8207076787948608,383601.0
2020-08-03,1.7907377141262049,1.7982303330707443,1.7532744407653806,1.7532744407653809,470426.0
2020-08-04,1.7457812440782106,1.7982297379709955,1.7307960111482912,1.775751709938049,493692.0
2020-08-05,1.7982303765072714,1.835693472134896,1.760767102241516,1.760767102241516,606694.0
2020-08-06,1.7832447180769575,1.790737335437025,1.715810983198261,1.730796217918396,623710.0
2020-08-07,1.7382888352784636,1.7532740699985987,1.6933331311180586,1.730796217918396,1081063.0
2020-08-10,1.7382888177425655,1.7682592868804932,1.7158109658891203,1.7682592868804932,787202.0
2020-08-11,1.798230349243781,1.8506786823272705,1.7607670755460174,1.8506786823272705,3752019.0
2020-08-12,1.8506784548548465,1.8806489272187945,1.8356932186728727,1.873156309127808,1139314.0
2020-08-13,1.8881411417570728,1.925604224205017,1.880648525267484,1.925604224205017,851769.0
2020-08-14,1.91061899122584,1.9405894571841948,1.880648525267484,1.925604224205017,545763.0
2020-08-17,1.948082073673784,1.9555746901633728,1.9181116077154283,1.925604224205017,626899.0
2020-08-18,1.9256041951945824,1.955574660701414,1.8956337296877508,1.940589427947998,946322.0
2020-08-19,1.9480826517873608,1.970560686564784,1.9181121769349585,1.963067889213562,684884.0
2020-08-20,1.948082044324706,1.970560072092895,1.93309681157129,1.940589427947998,297889.0
2020-08-21,1.9555752394988752,2.0305016040802,1.9555752394988752,2.0305016040802,1104457.0
2020-08-24,2.0379939911691984,2.0379939911691984,1.9705604314804075,1.970560431480408,486202.0
2020-08-25,1.978053305277884,2.000531161417186,1.959321669176072,1.963067889213562,518804.0
2020-08-26,1.9780533400596887,2.023009053128787,1.9705607212148395,2.0005311965942383,530103.0
2020-08-27,1.9855459589045388,2.0005311965942383,1.955575304887016,2.0005311965942383,949312.0
2020-08-28,2.0155160295105867,2.0155160295105867,1.9555749121515584,1.9930381774902344,565156.0
2020-08-31,1.9855455129007664,2.0454864501953125,1.9780528957389485,2.0454864501953125,585089.0
2020-09-01,2.023009096638825,2.0379943346508207,1.9555753469467163,1.9555753469467163,830523.0
2020-09-02,1.985545338279292,2.030501037296512,1.955574693629744,2.0155158042907715,955067.0
2020-09-03,2.0155160805964507,2.0979348734267544,2.0155160805964507,2.082949638366699,777610.0
2020-09-04,2.037993819198102,2.056725272656443,2.0155159678652432,2.0230085849761963,806545.0
2020-09-07,2.0230086857270635,2.060471773147583,1.985545598306544,2.060471773147583,577415.0
2020-09-08,2.060471760239968,2.067964377677136,2.0267548924536705,2.037993907928467,914981.0
2020-09-09,2.045486498871057,2.060471733551292,1.9930381774902344,1.9930381774902344,722174.0
2020-09-10,2.045486525365634,2.060471760239968,1.9855455858682964,2.037993907928467,701494.0
2020-09-11,2.052979142802801,2.052979142802801,2.008023438179798,2.037993907928467,401250.0
2020-09-14,2.0454863755736787,2.052978992462158,2.0080232911312828,2.052978992462158,686705.0
2020-09-15,2.052979080991273,2.0829495498375845,2.03050122935654,2.0679643154144287,328721.0
2020-09-16,2.067964415710962,2.1428905914606693,2.0454865629860497,2.1054275035858154,552255.0
2020-09-17,2.1353976726531982,2.1728609338813447,2.09793459006312,2.1353976726531982,818395.0
2020-09-18,2.1129204462289715,2.157876337233255,2.097935208773584,2.120413064956665,2341627.0
2020-09-21,2.1204127130204142,2.135397947988622,2.049232757602381,2.060471773147583,1254447.0
2020-09-22,2.0754568576812744,2.097934708504333,2.037993772976177,2.0754568576812744,1488040.0
2020-09-23,2.097934750786461,2.165368483252786,2.0754568995103804,2.142890453338623,1426548.0
2020-09-24,2.142891074381489,2.157876491546631,2.1129205973274754,2.157876491546631,1115657.0
2020-09-25,2.165369034319766,2.18784689131626,2.11292052268982,2.11292052268982,416584.0
2020-09-28,2.1204126009874846,2.180353716331392,2.105427366811028,2.172861099243164,469898.0
2020-09-29,2.193736064374296,2.216508388519287,2.1481912351059687,2.216508388519287,1284365.0
2020-09-30,2.208917591698386,2.216508366337418,2.148191213607788,2.148191213607788,1278974.0
2020-10-01,2.1709635414980486,2.1785543161509726,2.1254188935805045,2.1406004428863525,482296.0
2020-10-02,2.1633725417659826,2.170963315629156,2.102646350860596,2.102646350860596,583615.0
2020-10-05,2.2013268012251657,2.2013268012251657,2.1557819727402365,2.1785542964935303,292375.0
2020-10-06,2.1861450158604527,2.1937357896247605,2.1254186447676697,2.170963287353516,427857.0
2020-10-07,2.1709635414980486,2.208917595741012,2.1254188935805045,2.1406004428863525,520265.0
2020-10-08,2.1633722918015232,2.1633722918015232,2.110236880898781,2.117827653884888,515869.0
2020-10-09,2.16337251663208,2.197531089108671,2.133009421532143,2.16337251663208,1514257.0
2020-10-12,2.163372762885852,2.2013268170593543,2.140600438968756,2.148191213607788,491465.0
2020-10-13,2.1481907458293112,2.1861447917381445,2.110236880898781,2.117827653884888,796962.0
2020-10-14,2.1178278891953903,2.1330094368544144,2.0798740200478307,2.1254186630249023,598363.0
2020-10-15,2.125418672450116,2.1330094463132894,2.087464803134249,2.102646350860596,1178869.0
2020-10-16,2.1026463571897693,2.133009452733859,2.057101713873635,2.0874648094177246,1005699.0
2020-10-19,2.117827908184149,2.1481910037744365,2.0722832647987173,2.079874038696289,569963.0
2020-10-20,2.095055564654082,2.133009433746338,2.053306218163439,2.133009433746338,886057.0
2020-10-21,2.117827886109436,2.155781755201691,2.117827886109436,2.133009433746338,1116042.0
2020-10-22,2.125419390083149,2.186145782470703,2.1026470608047103,2.186145782470703,1886569.0
2020-10-23,2.19373579271034,2.19373579271034,2.140600195307127,2.16337251663208,1250095.0
2020-10-26,2.170963571107277,2.2240991753807915,2.170963571107277,2.1937360763549805,528896.0
2020-10-27,2.1557819727402365,2.186145252056303,2.140600423571374,2.1785542964935303,605202.0
2020-10-28,2.163372519696381,2.1709632934821173,2.117827876981963,2.1557817459106445,454017.0
2020-10-29,2.1254186507676995,2.1747587708641465,2.102646329410491,2.1557817459106445,1547570.0
2020-10-30,2.1709633319978847,2.201326608657837,2.1368049398452174,2.201326608657837,1355376.0
2020-11-02,2.2013265664853243,2.2089173402603084,2.155781742857096,2.16337251663208,559813.0
2020-11-03,2.1709633319978847,2.224098930419057,2.1709633319978847,2.201326608657837,373967.0
2020-11-04,2.224099163234284,2.231689937949281,2.1785543339659568,2.216508388519287,668951.0
2020-11-05,2.21650837666044,2.262053024706748,2.193736052637286,2.2392807006835938,718230.0
2020-11-06,2.2392806774386766,2.303802351990349,2.2316899028430885,2.284825325012207,979587.0
2020-11-09,2.337960747181326,2.337960747181326,2.262053001225442,2.284825325012207,911224.0
2020-11-10,2.3455512614602267,2.379709833838519,2.2924158451882444,2.3227789402008057,1373829.0
2020-11-11,2.3455512614602267,2.3683235827196474,2.3000066189413846,2.3227789402008057,1370104.0
2020-11-12,2.337960490768612,2.337960490768612,2.2924158481901293,2.31518816947937,618930.0
2020-11-13,2.2848253288992737,2.3151884273332826,2.254462230465265,2.2772345542907715,909226.0
2020-11-16,2.3227791635726747,2.353142261505127,2.3227791635726747,2.353142261505127,13662.0
2020-11-17,2.322778717919294,2.322778717919294,2.2620525337054467,2.2696433067321777,2243921.0
2020-11-18,2.2848253211508824,2.322779194064683,2.2696437719853626,2.2924160957336426,1695565.0
2020-11-19,2.246871448237082,2.2924160957336426,2.246871448237082,2.2924160957336426,1427446.0
2020-11-20,2.277234811689598,2.3075979135555884,2.2468717098236084,2.2468717098236084,409327.0
2020-11-23,2.2772345621170804,2.29241611138626,2.246871463578721,2.2620530128479004,901910.0
2020-11-24,2.2772345621170804,2.30000688602085,2.2544622382133106,2.2620530128479004,1299529.0
2020-11-25,2.262053005073767,2.3075976527247803,2.246871455856762,2.2772345542907715,1542273.0
2020-11-26,2.3075976527247803,2.3151884273332826,2.254462230465265,2.2772345542907715,1313979.0
2020-11-27,2.300006878116278,2.300006878116278,2.2772345542907715,2.2772345542907715,280752.0
2020-11-30,2.300006878116278,2.300006878116278,2.262053005073767,2.2772345542907715,791936.0
2020-12-01,2.262052750175682,2.330369713953946,2.246871202669402,2.3227789402008057,1299414.0
2020-12-02,2.307598092676572,2.353142749010836,2.29241654056515,2.337961196899414,1144130.0
2020-12-03,2.330369713953946,2.360732808966507,2.318983643813396,2.3227789402008057,706752.0
2020-12-04,2.330369934342492,2.3683238066975805,2.3265746375961527,2.3607330322265625,1065635.0
2020-12-07,2.3759145643168207,2.4290499811896327,2.3683236094995235,2.39868688583374,843186.0
2020-12-08,2.383505328949773,2.421459197998047,2.3721190777461296,2.421459197998047,1182688.0
2020-12-09,2.413868424188392,2.429049971807701,2.3986868765690827,2.421459197998047,999002.0
2020-12-10,2.406277656555176,2.429049978042592,2.3759145612386208,2.406277656555176,1096353.0
2020-12-11,2.429049730300904,2.4442312764107967,2.398686638081117,2.429049730300904,996335.0
2020-12-14,2.4214591827952394,2.4897761466532127,2.4138684090332423,2.4594130516052246,940931.0
2020-12-15,2.4745943546295166,2.489775900653514,2.4442312625815217,2.4745943546295166,687277.0
2020-12-16,2.46700406074524,2.474594835231476,2.4480270340404786,2.46700406074524,720704.0
2020-12-17,2.4670038253672217,2.4897761466532127,2.4214591827952394,2.4594130516052246,1498199.0
2020-12-18,2.4897763691905177,2.504957918071445,2.436640948107271,2.497367143630981,1103198.0
2020-12-21,2.4821856021881104,2.4821856021881104,2.436640955408849,2.4821856021881104,1052607.0
2020-12-22,2.4745948428310114,2.4821856173405594,2.451822519302368,2.451822519302368,743267.0
2020-12-23,2.497367151114531,2.5125487000409508,2.45182250433527,2.4821856021881104,819416.0
2020-12-24,2.5049574352592963,2.565683800056784,2.5049574352592963,2.5125482082366943,700456.0
2020-12-29,2.56568426473298,2.6491827826069416,2.5277302119937524,2.558093309402466,1373485.0
2020-12-30,2.5254692751482315,2.5561740398406982,2.510116892801998,2.5561740398406982,485806.0
2020-12-31,2.5561742725157206,2.58687904000308,2.4794123537973225,2.502440929412842,377729.0
2021-01-04,2.5024406519193225,2.5177930339605896,2.448707314774888,2.479412078857422,442349.0
2021-01-05,2.4794115581086524,2.494763936925472,2.418002042841374,2.456382989883423,1312256.0
2021-01-06,2.448707144406398,2.502440477812343,2.448707144406398,2.471735715866089,1099543.0
2021-01-07,2.479412212581192,2.525469361189023,2.4295168767486204,2.464059829711914,755478.0
2021-01-08,2.479412310596198,2.479412310596198,2.4026503932152945,2.425678968429565,523236.0
2021-01-11,2.4103268895671937,2.441031660399982,2.387298128427732,2.41800308227539,468217.0
2021-01-12,2.418003025725969,2.4256792182546443,2.364269495010376,2.364269495010376,779523.0
2021-01-13,2.3335647921875324,2.379621948687712,2.310536213937443,2.356593370437622,602642.0
2021-01-14,2.371945410989734,2.3796216026234287,2.325888261187567,2.341240644454956,874364.0
2021-01-15,2.3335642925643207,2.410326386644493,2.3182119103512524,2.3872976303100586,1245297.0
2021-01-18,2.4026498794555664,2.418002259648941,2.387297316247384,2.4026498794555664,423392.0
2021-01-19,2.387297316247384,2.441030829939002,2.387297316247384,2.4026498794555664,537253.0
2021-01-20,2.4333550280002543,2.4333550280002543,2.3796215057373047,2.3796215057373047,639084.0
2021-01-21,2.4333551346034685,2.456383709575807,2.394973993301392,2.394973993301392,732934.0
2021-01-22,2.402650367973683,2.425678942946022,2.379621609986499,2.394973993301392,386246.0
2021-01-25,2.42567886367868,2.42567886367868,2.379621532224237,2.4103264808654785,265822.0
2021-01-27,2.410326454036777,2.425678836679096,2.360431118941826,2.3796215057373047,700850.0
2021-01-28,2.3642692266716065,2.394973993301392,2.3182120767269283,2.394973993301392,606105.0
2021-01-29,2.410326764141758,2.410326764141758,2.356593234965623,2.37194561958313,583885.0
2021-02-01,2.39497419650939,2.402650571833004,2.333564658039363,2.37194561958313,843304.0
2021-02-02,2.3796214392035244,2.4026501955379587,2.3258881014577866,2.3872976303100586,1030249.0
2021-02-03,2.394974018462357,2.441031351905746,2.3796216349861763,2.425678968429565,813635.0
2021-02-04,2.456383709575807,2.456383709575807,2.35659303501416,2.394973993301392,889237.0
2021-02-05,2.379621811891884,2.402650571833004,2.333564658039363,2.37194561958313,1621051.0
2021-02-08,2.3489168360886508,2.387297794257123,2.318212069553873,2.341240644454956,1707306.0
2021-02-09,2.3105360067718768,2.341240775018968,2.2721550464630127,2.2721550464630127,741473.0
2021-02-10,2.2875075674010303,2.302859952442793,2.249126604796624,2.256802797317505,475703.0
2021-02-11,2.3028599877465394,2.348917143577902,2.264479024553738,2.333564758300781,1449490.0
2021-02-12,2.379621609986499,2.4640599012332536,2.3681074140077523,2.394973993301392,1431548.0
2021-02-15,2.410326386644493,2.4180025777510266,2.3719452480969907,2.3872976303100586,512863.0
2021-02-16,2.3872980042006366,2.410326764141758,2.3258884657306096,2.37194561958313,1575780.0
2021-02-17,2.37194561958313,2.402650571833004,2.3412408503481164,2.37194561958313,353472.0
2021-02-18,2.3489172478742164,2.379622019791807,2.27215531808024,2.2951838970184326,961927.0
2021-02-19,2.3028600899978304,2.3258886689360234,2.279831511059637,2.2951838970184326,430974.0
2021-02-22,2.295183554704841,2.310535938373916,2.264478787366692,2.2798311710357666,671017.0
2021-02-23,2.279831103999693,2.2875072956085205,2.249126337564386,2.2875072956085205,748006.0
2021-02-24,2.2798311710357666,2.295183554704841,2.2568025955321547,2.2798311710357666,570703.0
2021-02-25,2.295183457786923,2.3182120323181152,2.264478691745333,2.3182120323181152,863531.0
2021-02-26,2.3182116870698337,2.325887877437026,2.256802164132296,2.302859306335449,1298464.0
2021-03-01,2.310536011156767,2.341240779462129,2.279831242851405,2.325888395309448,1500939.0
2021-03-02,2.348916828479135,2.3642692116967887,2.2875072956085205,2.2875072956085205,962895.0
2021-03-03,2.287507704039036,2.3182124759566256,2.264479125100842,2.2951838970184326,1395453.0
2021-03-04,2.333564861915421,2.341241054894819,2.264479125100842,2.2951838970184326,876321.0
2021-03-05,2.302859678826174,2.318212062043828,2.2606405334702044,2.2875072956085205,717944.0
2021-03-08,2.2875072956085205,2.318212062043828,2.26447872078204,2.2875072956085205,874332.0
2021-03-09,2.2951838970184326,2.3182124759566256,2.27215531808024,2.2951838970184326,1569170.0
2021-03-10,2.302859854284172,2.3642693918336617,2.2951836620904853,2.348917007446289,1700249.0
2021-03-11,2.356593301313154,2.364269493838023,2.3028599536390715,2.3105361461639404,685916.0
2021-03-12,2.295183115968257,2.3182116870698337,2.295183115968257,2.302859306335449,580659.0
2021-03-15,2.3028599877465394,2.341240950939341,2.295183795107979,2.333564758300781,639600.0
2021-03-16,2.364269495010376,2.3796218800677265,2.325888532367,2.364269495010376,1336636.0
2021-03-17,2.3796216026234287,2.3796216026234287,2.318212069553873,2.341240644454956,585820.0
2021-03-18,2.379621739843832,2.379621739843832,2.310536011156767,2.325888395309448,410237.0
2021-03-19,2.295183627004086,2.333564587385789,2.264478858698724,2.325888395309448,1479376.0
2021-03-22,2.287507266276525,2.337402602601529,2.272154883255731,2.3182120323181152,821006.0
2021-03-23,2.325888395309448,2.333564587385789,2.310536011156767,2.325888395309448,1221869.0
2021-03-24,2.3105361803851,2.341240950939341,2.3028599877465394,2.333564758300781,2267026.0
2021-03-25,2.348917007446289,2.368107579437934,2.3335646230589164,2.348917007446289,680249.0
2021-03-26,2.333564658039363,2.39497419650939,2.333564658039363,2.37194561958313,607260.0
2021-03-29,2.36426921935604,2.3949739858908177,2.333564452821262,2.341240644454956,524332.0
2021-03-30,2.373142004013061,2.380922790170144,2.342018859384732,2.373142004013061,725910.0
2021-03-31,2.3731424961992595,2.4198272228240967,2.357580920657647,2.4198272228240967,1262557.0
2021-04-01,2.419826487883057,2.419826487883057,2.349799419214172,2.3887033462524414,597420.0
2021-04-06,2.4120457887218416,2.443169116973877,2.396484217350105,2.443169116973877,309993.0
2021-04-07,2.450949921056979,2.520976992755426,2.4276073783155985,2.474292278289795,1322887.0
2021-04-08,2.528757792425212,2.528757792425212,2.4665115061282554,2.4976346492767334,684247.0
2021-04-09,2.489853872488965,2.532648287227082,2.478182601011818,2.5131962299346924,684138.0
2021-04-12,2.520977011208162,2.5248673113544915,2.4976346538044885,2.505415439605713,1138273.0
2021-04-13,2.489853868003264,2.5131962254069378,2.4820730822020387,2.505415439605713,439789.0
2021-04-14,2.513196220850973,2.528757792425212,2.489853863489614,2.4976346492767334,447265.0
2021-04-15,2.528758029956251,2.528758029956251,2.482073310848349,2.489854097366333,294564.0
2021-04-16,2.513196007126746,2.536538362503052,2.4898536517504404,2.536538362503052,319480.0
2021-04-19,2.536538816474234,2.544319602992218,2.485963611353049,2.489854097366333,444211.0
2021-04-20,2.528757801565177,2.528757801565177,2.489853872488965,2.5131962299346924,285561.0
2021-04-21,2.4898540819293875,2.493744382409968,2.4431693631109286,2.458730936050415,565510.0
2021-04-22,2.4898538497783385,2.4898538497783385,2.4431691353127074,2.474292278289795,834986.0
2021-04-23,2.450949921056979,2.474292278289795,2.4276073783155985,2.474292278289795,749488.0
2021-04-26,2.4431696030958965,2.4742927520319995,2.4198270558852184,2.4665119647979736,670989.0
2021-04-27,2.450949921056979,2.4820730640340667,2.450949921056979,2.474292278289795,532120.0
2021-04-28,2.4665115105995894,2.505415439605713,2.458730724798365,2.505415439605713,687852.0
2021-04-29,2.505415439605713,2.520977011208162,2.489853868003264,2.505415439605713,353473.0
2021-04-30,2.505415453063593,2.536538596435671,2.4742923096915166,2.528757810592652,642060.0
2021-05-03,2.5365388467763,2.579333265890733,2.513196486943496,2.552100419998169,792901.0
2021-05-04,2.567661989467883,2.606565922465705,2.5287580564700605,2.544319629669189,394842.0
2021-05-05,2.5287580564700605,2.552100416268754,2.5131964832709315,2.544319629669189,1001393.0
2021-05-06,2.528757801565177,2.5443193731956626,2.489853872488965,2.5131962299346924,192739.0
2021-05-07,2.5287575773776165,2.544319147628487,2.505415222001311,2.536538362503052,348130.0
2021-05-10,2.536538843069625,2.591004349266576,2.520977269870496,2.544319629669189,415317.0
2021-05-11,2.552100186011009,2.583223329601249,2.53653861421589,2.5598809719085693,374631.0
2021-05-12,2.559880743739872,2.5910038845560264,2.505415247311602,2.575442314147949,760137.0
2021-05-13,2.4976346627761505,2.555990649249237,2.4976346627761505,2.520977020263672,441770.0
2021-05-14,2.567661757806129,2.614346473191488,2.552100186011009,2.5598809719085693,864789.0
2021-05-17,2.5832235664419074,2.6065659262747114,2.552100419998169,2.552100419998169,244610.0
2021-05-18,2.591004349266576,2.591004349266576,2.544319629669189,2.544319629669189,539215.0
2021-05-19,2.552100159010905,2.6065656597176026,2.5131962299346924,2.5131962299346924,1148806.0
2021-05-20,2.53653886855024,2.637689280869262,2.528758081872514,2.598785161972046,857438.0
2021-05-21,2.598784905881502,2.637689020945013,2.55988097632656,2.567661762237549,629462.0
2021-05-24,2.5832235886165944,2.6143467353274974,2.559881228583417,2.598785161972046,555571.0
2021-05-25,2.6143465654352,2.6454698956321527,2.583223420746822,2.629908323287964,215949.0
2021-05-26,2.645469670346832,2.7621814529892,2.606565557290817,2.6532504558563232,2283324.0
2021-05-27,2.6299085753510907,2.6843740837759884,2.60656602908897,2.661031723022461,768103.0
2021-05-28,2.661031955981096,2.7038261950213327,2.622127832477449,2.645470380783081,514929.0
2021-05-31,2.661031018707793,2.6765925884246826,2.6376886641324577,2.6765925884246826,459657.0
2021-06-01,2.668812743580104,2.668812743580104,2.637689593184074,2.645470380783081,299275.0
2021-06-02,2.676593061165552,2.684373847398242,2.622127372028143,2.6688122749328613,590443.0
2021-06-03,2.723277786873005,2.723277786873005,2.6610314968215096,2.6843738555908203,386536.0
2021-06-04,2.661031274520571,2.7154967737656146,2.661031274520571,2.70771598815918,328374.0
2021-06-07,2.6921544355144973,2.7544007207952976,2.661031292874097,2.7388391494750977,776121.0
2021-06-08,2.738839130584919,2.7544007017977887,2.70771598815918,2.70771598815918,684225.0
2021-06-09,2.7544004482031736,2.7544004482031736,2.688263683883336,2.6921541690826416,720428.0
2021-06-10,2.6921544355144973,2.7621815064553976,2.6843736498543973,2.7388391494750977,884010.0
2021-06-11,2.7544007575238165,2.843879886562407,2.723277614468405,2.8010854721069336,1654292.0
2021-06-15,2.816647048212412,2.8322088052739747,2.76996233355342,2.808866262435913,975751.0
2021-06-16,2.801085706611788,2.8399898241966417,2.793304920196533,2.793304920196533,650262.0
2021-06-17,2.7855241179940844,2.801085690736397,2.723277827024834,2.7621817588806152,667916.0
2021-06-18,2.777743331622928,2.793304904365241,2.7388393997671465,2.7621817588806152,622081.0
2021-06-21,2.801085157543573,2.801085157543573,2.6921541690826416,2.6921541690826416,972827.0
2021-06-22,2.7310580935329742,2.78552358776344,2.6921541690826416,2.6921541690826416,1314568.0
2021-06-23,2.7077162143601314,2.723277786873005,2.668812283077947,2.6843738555908203,763703.0
2021-06-24,2.6921541690826416,2.723277308642908,2.6765925993025084,2.6921541690826416,474225.0
2021-06-25,2.707716016014189,2.762181515819534,2.692154444641234,2.7544007301330566,324945.0
2021-06-28,2.7310586288744965,2.793304920196533,2.684373910382969,2.793304920196533,709856.0
2021-06-29,2.810021682273492,2.810021682273492,2.722457350043374,2.7542989253997803,668193.0
2021-06-30,2.76225940875936,2.810021773341872,2.754299014662274,2.7702198028564453,415262.0
2021-07-01,2.754298738225112,2.841863064504595,2.754298738225112,2.825942277908325,760562.0
2021-07-02,2.841863025435299,2.913506753924317,2.79012056460414,2.881664991378784,993601.0
2021-07-05,2.8816651621315725,2.985150469507392,2.849823587490014,2.9453485012054443,2232134.0
2021-07-06,2.945348443680528,2.977190017700196,2.905546476155944,2.977190017700196,894573.0
2021-07-07,2.9771898736332325,2.9771898736332325,2.877684864741468,2.8896255493164062,1443505.0
2021-07-08,2.8816653079966064,2.93738825623069,2.8816653079966064,2.9294278621673584,751080.0
2021-07-09,2.905546335555829,2.921467121795252,2.8737045732862403,2.8896255493164062,1022977.0
2021-07-12,2.873704712345524,2.981170119557278,2.873704712345524,2.977190017700196,819837.0
2021-07-13,3.0010712568281708,3.0010712568281708,2.9373881075450545,2.9453485012054443,572635.0
2021-07-14,2.929427514914964,2.9373879080346748,2.881664966405952,2.8896255493164062,1141922.0
2021-07-15,2.8896258771460053,2.921467453237295,2.873704899309596,2.9055466651916504,421618.0
2021-07-16,2.913506793978556,2.9214671872766904,2.8219621761546314,2.825942277908325,1769171.0
2021-07-19,2.8657442784669733,2.9055464352215625,2.825942311503133,2.873704671859741,757026.0
2021-07-20,2.865744244399,2.893605715837845,2.810021491312056,2.825942277908325,1075033.0
2021-07-21,2.8498233836091487,2.8816649559727106,2.8020610250638067,2.833902597427368,1236575.0
2021-07-22,2.8418636839649025,2.8418636839649025,2.7702201286650574,2.786140918731689,670714.0
2021-07-23,2.7861401302145827,2.8339024868970566,2.7861401302145827,2.794100522994995,776481.0
2021-07-26,2.794100704715786,2.825942277908325,2.794100704715786,2.825942277908325,469775.0
2021-07-27,2.889625578551123,2.889625578551123,2.778179883956909,2.778179883956909,531716.0
2021-07-28,2.7542990749040834,2.786140651988861,2.7383782863616943,2.7383782863616943,1111518.0
2021-07-29,2.7224573189447043,2.738378106441044,2.6906157439520246,2.7065365314483643,811135.0
2021-07-30,2.730417743882476,2.770219713077984,2.690615774686968,2.7542989253997803,791669.0
2021-08-02,2.786140392741812,2.794100786272301,2.7144968509674072,2.7144968509674072,1195873.0
2021-08-03,2.746338220624568,2.7702193994380826,2.718476750446764,2.762259006500244,765017.0
2021-08-04,2.770219344653758,2.794100522994995,2.7542985590929336,2.794100522994995,317391.0
2021-08-05,2.7941004499417543,2.825942020230889,2.746338094508053,2.802060842514038,559768.0
2021-08-06,2.810021418154697,2.87370456288182,2.782159947441209,2.833902597427368,651853.0
2021-08-09,2.833902688192337,2.849823474884033,2.8020611148089456,2.849823474884033,497037.0
2021-08-10,2.8577838511008644,2.865744244399,2.8179818846101905,2.825942277908325,321690.0
2021-08-11,2.84186361978708,2.853804306962792,2.810022040372894,2.8179824352264404,572739.0
2021-08-12,2.889625765822459,2.889625765822459,2.8020612451540927,2.81002163887024,679986.0
2021-08-13,2.873704671859741,2.8896256484360268,2.841863098288669,2.873704671859741,445097.0
2021-08-16,2.8577841258066123,2.945348650294021,2.8498237317432813,2.9294278621673584,1043611.0
2021-08-17,2.905546418095717,2.905546418095717,2.833902688192337,2.849823474884033,599013.0
2021-08-18,2.849824060502731,2.9771905699999635,2.849824060502731,2.9692301750183105,1304665.0
2021-08-19,2.9373879080346748,2.9453483011543864,2.8737045732862403,2.8896255493164062,1091114.0
2021-08-20,2.889625574358226,2.9015660692458995,2.849823418623996,2.881664991378784,670138.0
2021-08-23,2.905546510121315,2.913506903719288,2.8418631715467804,2.8657443523406982,739242.0
2021-08-24,2.9055465008265355,2.9373880751165657,2.865744343173245,2.8975861072540283,913036.0
2021-08-25,2.8896256314040207,2.8896256314040207,2.8179819015006413,2.849823474884033,565823.0
2021-08-26,2.8657445764450213,2.8657445764450213,2.817982211122117,2.8418633937835693,506339.0
2021-08-27,2.849823491681437,2.8896256484360268,2.817981918110365,2.873704671859741,770872.0
2021-08-30,2.905546606241144,2.95330896940903,2.905546606241144,2.9373881816864014,881632.0
2021-08-31,2.945348650294021,2.945348650294021,2.8896258918507027,2.9294278621673584,397833.0
2021-09-01,2.921467482730327,2.961269453246252,2.8975863004207727,2.9533090591430664,733437.0
2021-09-02,2.961269246933004,3.016992001773063,2.9533088533844243,3.001071214675904,1773245.0
2021-09-03,3.0249522737305576,3.1204771822645463,3.0010710940447467,3.096596002578736,2758196.0
2021-09-06,3.104556386110359,3.104556386110359,2.9771899050597805,3.0408730506896973,1282773.0
2021-09-07,3.056793854416563,3.0727146409142474,3.0169918881723525,3.0647542476654053,844903.0
2021-09-08,3.056794136514352,3.056794136514352,2.993110984646583,3.0090317726135254,1266563.0
2021-09-09,3.072714924481294,3.072714924481294,2.985150590663112,3.0090317726135254,1873035.0
2021-09-10,3.0169922558512203,3.04087343850813,3.00107146741328,3.0249526500701904,1543985.0
2021-09-13,3.0408731824188027,3.0408731824188027,2.977190034030164,3.001071214675904,1136753.0
2021-09-14,3.001071589798686,3.001071589798686,2.945348827993489,2.9612696170806885,1935680.0
2021-09-15,2.937388050175611,3.0010711982149463,2.91350686966086,2.977190017700196,2157778.0
2021-09-16,2.961269288526223,3.0010712568281708,2.9453485012054443,2.9453485012054443,1282876.0
2021-09-17,2.9055465329034966,3.0130119422141326,2.833902800169236,2.9453485012054443,13861411.0
2021-09-20,2.945348827993489,3.0090319843422857,2.945348827993489,2.9612696170806885,1221351.0
2021-09-21,2.9294282517920376,2.9692302274025018,2.8816656912686898,2.913507461547852,1686509.0
2021-09-22,2.945348459835844,3.024952395321643,2.9373880662872645,3.001071214675904,2044265.0
2021-09-23,2.9771902847563694,3.04087343850813,2.9771902847563694,3.0249526500701904,1222718.0
2021-09-24,3.032913000174915,3.0408733942780994,2.9533090591430664,2.9533090591430664,661400.0
2021-09-27,2.9851504275787435,3.009031608224483,2.9533088533844243,3.001071214675904,631806.0
2021-09-28,3.0010713325769163,3.0010713325769163,2.929427787825087,2.9373881816864014,1303872.0
2021-09-29,2.9307459471120576,2.9307459471120576,2.8341278518195208,2.858282327651977,1901782.0
2021-09-30,2.8582820404949767,2.890488005036017,2.850230549359717,2.882436513900757,2493659.0
2021-10-01,2.8824366098878773,2.898539592694638,2.8502306442743564,2.874385118484497,1083390.0
2021-10-04,2.8985396853260053,2.9347714937804588,2.866333718683248,2.9065911769866943,942976.0
2021-10-05,2.8985397815704346,2.9025656235158066,2.8502308300022263,2.8985397815704346,959832.0
2021-10-06,2.8985396897602644,2.906591181433271,2.826076264703204,2.8663337230682373,1147542.0
2021-10-07,2.826076354218122,2.9065912734984694,2.826076354218122,2.8985397815704346,768673.0
2021-10-08,2.914642765426504,2.922694449317248,2.882436797714365,2.8985397815704346,925555.0
2021-10-11,2.8985397815704346,2.8985397815704346,2.858282321930261,2.8985397815704346,1028545.0
2021-10-12,2.938797241674236,2.938797241674236,2.8582821356777366,2.874385118484497,751312.0
2021-10-13,2.88243707151347,2.93879771232605,2.8502311007421266,2.93879771232605,840084.0
2021-10-14,2.93879771232605,2.962952190404558,2.8985400568991424,2.93879771232605,818602.0
2021-10-15,2.8985393983146723,2.962951517184848,2.8824364165878,2.954900026321411,1101844.0
2021-10-18,2.914642901918325,2.9629520477115454,2.914642901918325,2.930746078491211,525382.0
2021-10-19,2.8824368256772384,3.0193123817443848,2.8824368256772384,3.0193123817443848,1541439.0
2021-10-20,3.059569985112611,3.059569985112611,2.995158046045836,3.027364015579224,1173072.0
2021-10-21,3.035415365756671,3.035415365756671,2.995157905725955,3.0193123817443848,311766.0
2021-10-22,3.043466472422698,3.05956945439615,2.9951575265023425,3.051517963409424,507443.0
2021-10-25,3.0595696893266067,3.09177565574646,3.04346670611668,3.09177565574646,743065.0
2021-10-26,3.0998271473514234,3.0998271473514234,3.0595696893266067,3.09177565574646,446825.0
2021-10-27,3.099827104526749,3.099827104526749,3.0354151725769043,3.0354151725769043,889554.0
2021-10-28,3.091775609464235,3.091775609464235,3.043466660557614,3.0756726264953613,627582.0
2021-10-29,3.091775609464235,3.0998271009486715,3.0515181520420507,3.0756726264953613,1261137.0
2021-11-01,3.0837244622626514,3.0837244622626514,3.027364015579224,3.027364015579224,539660.0
2021-11-02,3.067621566698896,3.099827537168796,3.02736410361152,3.059570074081421,430489.0
2021-11-03,3.075672479995715,3.132033109664917,3.075672479995715,3.132033109664917,712080.0
2021-11-04,3.1078784956124403,3.1159299868460466,3.0595695482108023,3.083724021911621,549362.0
2021-11-05,3.0998270043788336,3.1159299868460466,3.075672530678015,3.083724021911621,230686.0
2021-11-08,3.083724021911621,3.083724021911621,3.0595695482108023,3.083724021911621,295319.0
2021-11-09,3.0837243177935307,3.091775809799674,3.011260889738242,3.0193123817443848,526061.0
2021-11-10,3.0193126109940454,3.075673059316371,3.0193126109940454,3.059570074081421,460220.0
2021-11-11,3.059570038580222,3.059570038580222,2.9871066058637634,3.003209590911865,257007.0
2021-11-12,3.019312575959967,3.051518546056171,2.9951580983878143,3.003209590911865,154715.0
2021-11-15,3.0595694554276083,3.0595694554276083,2.9951575275120863,3.011260509490967,159569.0
2021-11-16,3.0032089715020294,3.011260462365466,2.9387970445945384,2.954900026321411,502120.0
2021-11-17,2.954900221339756,2.971003204129398,2.906591081008133,2.914642572402954,395795.0
2021-11-18,2.92269463046115,2.966977742828582,2.92269463046115,2.9468491077423096,723728.0
2021-11-19,2.954900406675008,2.979054882374472,2.938797422875365,2.962951898574829,296700.0
2021-11-22,2.938797422875365,2.9710033904746505,2.930745930975544,2.962951898574829,368868.0
2021-11-23,2.9790548314799192,3.0032093067667245,2.954900356193113,2.9871063232421875,239442.0
2021-11-24,2.9951575265023425,3.051517963409424,2.9951575265023425,3.051517963409424,378432.0
2021-11-25,3.0354151690731768,3.091775609464235,3.02736367758874,3.0756726264953613,284227.0
2021-11-26,3.0676213337812444,3.091775809799674,3.0193123817443848,3.0193123817443848,440319.0
2021-11-29,2.962951564580281,2.9871060375569662,2.93477125012614,2.9710030555725098,1137121.0
2021-11-30,3.075672825787388,3.075672825787388,2.9589260957169548,3.0193123817443848,625220.0
2021-12-01,3.011260838930568,3.043466806411743,2.9790548714493914,3.043466806411743,459976.0
2021-12-02,3.059569985112611,3.0837244622626514,3.0193125231958766,3.027364015579224,610302.0
2021-12-03,2.979054544528891,3.05956945439615,2.979054544528891,3.051517963409424,316476.0
2021-12-06,3.0515178675940047,3.0515178675940047,2.9548999787870245,2.979054450988769,455759.0
2021-12-07,2.9790547321207907,3.043466664070635,2.9790547321207907,3.0354151725769043,761999.0
2021-12-08,3.043467000345917,3.0917759546459984,3.027364015579224,3.027364015579224,744535.0
2021-12-09,3.075672672536533,3.119955972345182,3.0515181977216432,3.09177565574646,1245216.0
2021-12-10,3.091775881660473,3.1561880111694336,3.0515184206940704,3.1561880111694336,1173113.0
2021-12-13,3.1561880111694336,3.180342487749275,3.1400850267828724,3.1561880111694336,271892.0
2021-12-14,3.18034229370398,3.2044967688100616,3.164239310299926,3.172290802001953,377041.0
2021-12-15,3.172290763758796,3.172290763758796,3.0716470227154025,3.09177565574646,426836.0
2021-12-16,3.075672577097351,3.132033208545907,3.075672577097351,3.09982705116272,392597.0
2021-12-17,3.0676204295850207,3.1400840282440186,3.04346596068624,3.1400840282440186,725495.0
2021-12-20,3.1722905651695688,3.1722905651695688,3.075672479995715,3.132033109664917,360592.0
2021-12-21,3.1320336996014224,3.1320336996014224,3.0434670888464708,3.059570074081421,523162.0
2021-12-22,3.09982705116272,3.1199558755318746,3.0434666116768603,3.09982705116272,572389.0
2021-12-23,3.123981802494513,3.2125482098192664,3.1159301189568347,3.1964452266693115,365078.0
2021-12-24,3.1964450840502083,3.252805522560359,3.1883935928344727,3.1883935928344727,193967.0
2021-12-29,3.244754633487996,3.3333208560943604,3.244754633487996,3.3333208560943604,578351.0
2021-12-30,3.335150957107544,3.3514199710296726,3.2456713805358346,3.335150957107544,426427.0
2021-12-31,3.3351505787150915,3.367688602867719,3.3107472545425427,3.3595542907714844,358655.0
2022-01-04,3.38395757134507,3.38395757134507,3.327016223753527,3.3758232593536377,630959.0
2022-01-05,3.375823833950303,3.383958147326271,3.3351511034187467,3.3676891326904297,501034.0
2022-01-06,3.3676891200056285,3.3676891200056285,3.221267988834568,3.245671510696411,345697.0
2022-01-07,3.2538060179836923,3.2619407192129253,3.196864466972724,3.245671510696411,610358.0
2022-01-10,3.327016388323045,3.327016388323045,3.196864093009566,3.253805637359619,862617.0
2022-01-11,3.2782096307903723,3.2782096307903723,3.196864366531372,3.196864366531372,530717.0
2022-01-12,3.1887299554786392,3.2375369991379364,3.123653703324292,3.2049989700317383,926628.0
2022-01-13,3.131787934111035,3.2375367133121022,3.131787934111035,3.2212677001953125,655817.0
2022-01-14,3.2375367508222586,3.2375367508222586,3.156191684295845,3.1643261909484863,501187.0
2022-01-17,3.164326236385322,3.1887297566936583,3.107384495057264,3.1317880153656006,1038706.0
2022-01-18,3.1236537005582936,3.1968644599243627,3.1155191932889474,3.148057222366333,819997.0
2022-01-19,3.1317873599163093,3.2131326045280217,3.1155183497823464,3.1724600791931152,970871.0
2022-01-20,3.1399228045459884,3.1643265209911835,3.066712237036274,3.074846744537353,847486.0
2022-01-21,3.0911158089886643,3.156192063980293,3.050443270832621,3.099250316619873,676642.0
2022-01-24,3.091115481518373,3.148057028904492,3.0667119612100366,3.1317880153656006,946715.0
2022-01-25,3.1317878208935155,3.1317878208935155,3.0423082519859554,3.115518808364868,1398546.0
2022-01-27,3.050443222034115,3.1643265209911835,3.0341742070319566,3.074846744537353,1300112.0
2022-01-28,3.082980854389976,3.156191606398792,3.001635789871216,3.001635789871216,1587056.0
2022-01-31,3.0260395646227325,3.1480571716990835,2.9935015360690387,3.123653650283813,987933.0
2022-02-01,3.12365342755264,3.2375367133121022,3.12365342755264,3.2212677001953125,582337.0
2022-02-02,3.2212676030079184,3.253805628259808,3.2131330966949463,3.2131330966949463,741819.0
2022-02-03,3.2131332900905165,3.23753681049826,3.188729769682774,3.2294023036956787,670146.0
2022-02-04,3.188729959685443,3.2538060179836923,3.188729959685443,3.245671510696411,674323.0
2022-02-07,3.2456706247959475,3.2456706247959475,3.148056370050272,3.1724600791931152,579515.0
2022-02-08,3.131787926359145,3.1887296660689,3.091115393667845,3.18059515953064,498394.0
2022-02-09,3.131787934111035,3.2212677001953125,3.131787934111035,3.2212677001953125,484964.0
2022-02-10,3.2212678876264884,3.2212678876264884,3.156191831372845,3.196864366531372,937020.0
2022-02-11,3.1887296660689,3.225334848520103,3.17246065299238,3.18059515953064,688669.0
2022-02-14,3.213133617398753,3.213133617398753,3.099250316619873,3.099250316619873,474546.0
2022-02-15,3.066712427519071,3.123653983563439,3.034174395493718,3.091115951538086,753539.0
2022-02-16,3.091115671480908,3.148057222366333,3.0667121496728686,3.148057222366333,802690.0
2022-02-17,3.180595204253769,3.2131332308643348,3.148056983701266,3.1643261909484863,750471.0
2022-02-18,3.196864263463104,3.2131332770019947,3.1317880153656006,3.1317880153656006,545257.0
2022-02-21,3.180595080338122,3.253805637359619,3.148056861053305,3.253805637359619,892747.0
2022-02-22,3.253806010809788,3.253806010809788,3.1236537005582936,3.148057222366333,539577.0
2022-02-23,3.11551900182671,3.184662406337966,3.11551900182671,3.1317880153656006,491681.0
2022-02-24,3.0911157092991743,3.1277210894300573,3.0341741577170978,3.050443172454834,736564.0
2022-02-25,3.0504434115063943,3.1073849675507623,3.0504434115063943,3.091115951538086,802602.0
2022-02-28,3.1155188971854857,3.1155188971854857,3.058577351711868,3.082980871200561,797768.0
2022-03-01,3.0829809233813474,3.139922469818725,3.0748464167474365,3.107384443283081,1009407.0
2022-03-02,3.082981301357456,3.1439902055625,3.050443270832621,3.099250316619873,1340452.0
2022-03-03,3.1073849675507623,3.156192209530761,3.0829814435317475,3.091115951538086,378186.0
2022-03-04,3.074846793726247,3.1073848242510813,3.054510621619205,3.099250316619873,632168.0
2022-03-07,3.099249884193024,3.1195862474045675,3.070779208427181,3.082980871200561,983424.0
2022-03-08,3.0748463564332886,3.099249875856339,3.0341738240615386,3.0423083305358887,705616.0
2022-03-09,3.0667119101135256,3.123653456550903,3.04637554655778,3.107384443283081,631984.0
2022-03-10,3.131787926359145,3.21313318568368,3.1155189132826253,3.18059515953064,502255.0
2022-03-11,3.20499886896826,3.20499886896826,3.139922618865967,3.139922618865967,602715.0
2022-03-14,3.2131334815472865,3.278209733787488,3.188729959685443,3.245671510696411,687325.0
2022-03-15,3.2456713239029686,3.27820954512142,3.2212678034455857,3.270074844360352,738406.0
2022-03-16,3.237536907196045,3.2619406222746106,3.2212678931049648,3.237536907196045,698319.0
2022-03-17,3.294478706700773,3.318882034312065,3.253805976836754,3.3026130199432373,709938.0
2022-03-18,3.318882076281941,3.335151090856504,3.245671510696411,3.245671510696411,2063213.0
2022-03-21,3.2619407192129253,3.2619407192129253,3.2049989742600054,3.245671510696411,362996.0
2022-03-22,3.2538060179836923,3.266007681943638,3.196864466972724,3.245671510696411,1268646.0
2022-03-23,3.2131334815472865,3.278209733787488,3.2131334815472865,3.245671510696411,291452.0
2022-03-24,3.2700747395456817,3.2700747395456817,3.2131331936369176,3.2212677001953125,306131.0
2022-03-25,3.221267988834568,3.2700750325582546,3.221267988834568,3.245671510696411,417843.0
2022-03-28,3.2538059212871246,3.2985456130666213,3.237536907196045,3.237536907196045,172550.0
2022-03-29,3.2863436627025067,3.2863436627025067,3.253805637359619,3.253805637359619,346881.0
2022-03-30,3.4544956803506435,3.4544956803506435,3.2241961774995818,3.2324211597442627,358648.0
2022-03-31,3.265321107056724,3.2899960539293085,3.2077462310206943,3.224196195602417,893730.0
2022-04-01,3.248871088027954,3.269433445360985,3.2324211237219123,3.248871088027954,416766.0
2022-04-04,3.2653207172104066,3.331120763780483,3.244758165888692,3.31467080116272,631822.0
2022-04-05,3.314670979651817,3.3804708336660747,3.306445801801001,3.322895765304565,776560.0
2022-04-06,3.32289619114131,3.3969212324928617,3.2982214388228703,3.3640213012695312,626193.0
2022-04-07,3.372245278358439,3.421595163345379,3.331120570301666,3.388695240020752,959860.0
2022-04-08,3.421595681027725,3.421595681027725,3.364021002597676,3.3722457885742188,602162.0
2022-04-11,3.413370612402068,3.4174832011488308,3.285883106638737,3.2982208728790283,1177066.0
2022-04-12,3.380470686824056,3.380470686824056,3.289995695385501,3.2982208728790283,425578.0
2022-04-13,3.2982208134550026,3.339345523587548,3.2653206923707283,3.306445598602295,637904.0
2022-04-14,3.3640206543428364,3.372245439467922,3.3146707669981983,3.331120729446411,434844.0
2022-04-19,3.3311211098990863,3.396920967207044,3.3146711455720967,3.355795860290528,664926.0
2022-04-20,3.388695200729501,3.388695200729501,3.2817704511642347,3.2899954319000244,384276.0
2022-04-21,3.273546097662437,3.355795920779967,3.273546097662437,3.3475711345672607,282743.0
2022-04-22,3.3311211098990863,3.364021038553065,3.306445967309559,3.355795860290528,315397.0
2022-04-26,3.3311207984570395,3.35168295779476,3.2982208728790283,3.2982208728790283,372597.0
2022-04-27,3.2899959265677947,3.3228958544576264,3.281770944595337,3.281770944595337,304401.0
2022-04-28,3.306446149337268,3.355796045035065,3.26532123625577,3.2735462188720703,316189.0
2022-04-29,3.28177067982817,3.359908100312058,3.28177067982817,3.31467080116272,648487.0
2022-05-02,3.2899960539293085,3.298221232319216,3.220083606407463,3.224196195602417,386272.0
2022-05-03,3.2241960391129534,3.2406460028962614,3.150171005989031,3.166620969772339,412764.0
2022-05-04,3.158395952656259,3.203633450605357,3.158395952656259,3.1830708980560303,595649.0
2022-05-05,3.191295811270172,3.236533109368272,3.1830706340534065,3.215970754623413,288286.0
2022-05-06,3.158395987880685,3.183070933555647,3.141946024097377,3.166620969772339,675581.0
2022-05-09,3.1337207013419848,3.150170663335983,2.969220885302982,2.985671043395996,739484.0
2022-05-10,2.936321213297183,2.936321213297183,2.8417338256651083,2.84584641456604,1225583.0
2022-05-11,2.821171634268694,2.899309063059848,2.780046723352046,2.878746509552002,992745.0
2022-05-12,2.8951962869690018,2.919871231925671,2.8540713787078857,2.8540713787078857,788597.0
2022-05-13,2.837621145098077,2.895196011179189,2.821171183360617,2.870521068572998,423548.0
2022-05-16,2.8705215273686724,2.92809640265198,2.854071563002013,2.878746509552002,586066.0
2022-05-17,2.936321071618725,2.936321071618725,2.89519616508886,2.9116461277008057,450341.0
2022-05-18,2.936321003153993,2.97744590872497,2.9280960220397976,2.9445459842681885,258290.0
2022-05-19,2.903420875946425,2.936320798105749,2.878745934326932,2.928095817565918,346551.0
2022-05-20,2.91987090317705,2.9280958839032216,2.878745999546192,2.895195960998535,487939.0
2022-05-23,3.02679599150916,3.02679599150916,2.8869711164688208,2.9445459842681885,393105.0
2022-05-24,2.96099616855965,3.0185712367759394,2.928096241635503,2.9527711868286133,442640.0
2022-05-25,2.9445459842681885,2.960995946496579,2.9280960220397976,2.9445459842681885,468571.0
2022-05-26,2.9609960155366446,2.9609960155366446,2.9116461277008057,2.9116461277008057,387212.0
2022-05-27,2.9527709824498163,2.9527709824498163,2.895196114317658,2.9363210201263428,373934.0
2022-05-30,3.026796182646463,3.026796182646463,2.9280962069443564,2.9692211151123047,525745.0
2022-05-31,2.985671043395996,2.9938960243929955,2.9322085688659927,2.985671043395996,700590.0
2022-06-01,3.002121237745694,3.002121237745694,2.944546170211536,2.9692211151123047,504700.0
2022-06-02,2.9445461876061034,2.960996150970459,2.91987124255957,2.960996150970459,247136.0
2022-06-03,2.9609959043059826,2.9938960243929955,2.944545942311984,2.985671043395996,329489.0
2022-06-06,3.002121048166574,3.002121048166574,2.919871040925602,2.9445459842681885,464774.0
2022-06-07,2.936320915522839,2.9404335040067107,2.862296087704268,2.870521068572998,664276.0
2022-06-08,2.895196114317658,2.9527709824498163,2.895196114317658,2.9363210201263428,1111526.0
2022-06-09,2.936321002317862,2.936321002317862,2.812946285640063,2.829396247863769,564474.0
2022-06-10,2.796496408516689,2.817058763872548,2.759483894337511,2.788271427154541,675264.0
2022-06-14,2.738921266889638,2.738921266889638,2.5250715613081502,2.5744216442108154,2033220.0
2022-06-15,2.566196466977856,2.6319965121484032,2.549746504709973,2.5744216442108154,882448.0
2022-06-16,2.5826467596718,2.6484466121656705,2.574421778110066,2.6237716674804688,523349.0
2022-06-17,2.582646958811193,2.64022183418274,2.541521851732474,2.64022183418274,1005165.0
2022-06-20,2.673121690750122,2.6977966366713155,2.631996780881466,2.673121690750122,329190.0
2022-06-21,2.689571690803012,2.722471619139592,2.6484467803822853,2.6566717624664307,614141.0
2022-06-22,2.6566717985746093,2.701909298701774,2.64022183418274,2.64022183418274,503650.0
2022-06-23,2.656671767435138,2.78827167712663,2.656671767435138,2.763596534729004,430922.0
2022-06-24,2.796496490034483,2.8622963428497314,2.771821349129735,2.8622963428497314,491044.0
2022-06-27,2.87052122117094,2.928096090312752,2.854071258558994,2.9116461277008057,577572.0
2022-06-28,2.9116462608773923,2.960996150970459,2.8951962975130363,2.960996150970459,466858.0
2022-06-29,2.8727326704479648,2.9726537101381054,2.8727326704479648,2.8893861770629883,670269.0
2022-06-30,2.939347297579564,2.939347297579564,2.814445972442627,2.814445972442627,611774.0
2022-07-01,2.814445335932673,2.8810593609403963,2.801955106980998,2.8560791015625,439920.0
2022-07-04,2.9393467284001296,2.9393467284001296,2.8394256876394377,2.9060397148132324,430486.0
2022-07-05,2.847752127061701,2.8893858894550566,2.8394253745830293,2.864405632019043,441578.0
2022-07-06,2.864405852592536,2.989307149390625,2.8477523463527903,2.980980396270752,1193873.0
2022-07-07,2.972653339156732,2.99763359596178,2.906039321009939,2.947673082351685,1281829.0
2022-07-08,2.9476734454195315,3.039267930178589,2.9476734454195315,3.01428747177124,638374.0
2022-07-11,3.064247829848916,3.064247829848916,2.955999851226806,2.955999851226806,519384.0
2022-07-12,2.914366105932056,2.997633629548511,2.914366105932056,2.9643266201019287,164558.0
2022-07-13,3.014287424637151,3.014287424637151,2.972653658818356,2.989307165145874,385614.0
2022-07-14,3.014287680178925,3.0475948941830966,2.939346895351851,2.997634172439575,570966.0
2022-07-15,3.005960671473392,3.022614376326365,2.964326905654597,2.989307165145874,545733.0
2022-07-18,3.0226142406463623,3.055921251806304,2.993470506618691,3.0226142406463623,495691.0
2022-07-19,3.022614256687309,3.0309410095214844,2.947673282654285,3.0309410095214844,1171211.0
2022-07-20,3.064248277409157,3.064248277409157,2.997634050633102,3.039268016815185,654142.0
2022-07-21,3.055921061123564,3.0809013179348064,3.005960348975644,3.0475943088531494,1134832.0
2022-07-22,3.047595038719426,3.0809020557777567,3.0309415301902614,3.055921792984009,412452.0
2022-07-25,3.0559213634893214,3.080901622772217,3.0267776283965504,3.080901622772217,826754.0
2022-07-26,3.089228344047572,3.1142086030731715,3.0559213320134395,3.0642480850219727,481293.0
2022-07-27,3.064247863073104,3.1558421395326337,3.0309408534514564,3.072574615478516,550073.0
2022-07-28,2.93934662164369,3.0975551289608134,2.931019868549392,3.080901622772217,604842.0
2022-07-29,3.122535513488342,3.1808227874863286,3.089228499775207,3.1475157737731934,600728.0
2022-08-01,3.1391887503163987,3.151678978647164,3.114208492180313,3.13086199760437,343636.0
2022-08-02,3.1391887503163987,3.147515503028427,3.0975549867562564,3.13086199760437,531688.0
2022-08-03,3.1475153136002607,3.17249557023295,3.080901295913092,3.155842065811157,995400.0
2022-08-04,3.189149347828265,3.2058028536765497,3.147515583207553,3.1724958419799805,545077.0
2022-08-05,3.1974761800940685,3.222456439486352,3.172495920701785,3.214129686355591,379825.0
2022-08-08,3.197476100752408,3.2058028536765497,3.155842336131696,3.1724958419799805,489541.0
2022-08-09,3.172495652903133,3.2058026626146456,3.1433521186682785,3.197475910186768,689648.0
2022-08-10,3.1891493252931395,3.2724170524716274,3.1891493252931395,3.2640902996063232,800238.0
2022-08-11,3.2807438373565674,3.3057240961962835,3.255763578516852,3.2807438373565674,373882.0
2022-08-12,3.2474369652439234,3.2724172251580512,3.122535467147827,3.122535467147827,782572.0
2022-08-15,3.1641690084524843,3.1641690084524843,3.089228234044228,3.13086199760437,555361.0
2022-08-16,3.147515695503692,3.164169201946136,3.080901669733917,3.105881929397583,670744.0
2022-08-17,3.10588155254578,3.189149074654742,3.0975548003348834,3.155842065811157,723451.0
2022-08-18,3.205802837515689,3.205802837515689,3.147515567340526,3.1641690731048584,653431.0
2022-08-19,3.180822708388579,3.222456474494688,3.105881929397583,3.105881929397583,666885.0
2022-08-22,3.080901591039039,3.1183718803147125,3.051757856246448,3.0642480850219727,519068.0
2022-08-23,3.039267556582735,3.0809013179348064,3.0309408043123205,3.0475943088531494,564440.0
2022-08-24,3.089228391647339,3.1391889104683446,3.0559213791000017,3.089228391647339,568914.0
2022-08-25,3.1391889104683446,3.1391889104683446,3.0809016385105044,3.089228391647339,235334.0
2022-08-26,3.122535388243709,3.122535388243709,3.047594610395023,3.080901622772217,634773.0
2022-08-29,3.039267673364436,3.0475944259548,3.005960464477539,3.005960464477539,366317.0
2022-08-30,3.0309408043123205,3.072574565664392,2.9976335967052297,3.0475943088531494,482193.0
2022-08-31,2.989306892898961,3.080901367883927,2.989306892898961,3.072574615478516,979680.0
2022-09-01,3.155842302034112,3.155842302034112,3.014287305327686,3.0309410095214844,765828.0
2022-09-02,3.030941097451265,3.030941097451265,2.947673368168409,2.97265362739563,927679.0
2022-09-05,2.972653454116084,3.0475944259548,2.972653454116084,3.005960464477539,1360056.0
2022-09-06,3.0392678826538835,3.0559213889814014,2.980980411982115,2.989307165145874,814290.0
2022-09-07,2.9893072328128185,3.01845096880841,2.8519157032380265,2.8977129459381104,1872435.0
2022-09-08,3.0392681403134216,3.055921648052772,2.922693387612501,2.997634172439575,931330.0
2022-09-09,2.99763359596178,3.0142871004984784,2.939346330083336,2.947673082351685,765419.0
2022-09-12,2.9726533558570645,3.0142871174327084,2.931019594281421,2.955999851226806,626586.0
2022-09-13,2.9476733993270785,2.989307165145874,2.9476733993270785,2.989307165145874,601914.0
2022-09-14,2.9559999261561365,2.9559999261561365,2.856078895841771,2.872732400894165,820313.0
2022-09-15,2.864405667614733,2.8810591727790267,2.7561576855213814,2.7811379432678223,1245850.0
2022-09-16,2.847752395137792,2.881059408187866,2.7811381705121847,2.881059408187866,13639335.0
2022-09-19,2.839425672472387,2.918529928581456,2.8310989191201408,2.8977129459381104,831393.0
2022-09-20,2.9226931089411883,2.9809803804713706,2.906039602789708,2.97265362739563,1144688.0
2022-09-21,2.9393469915299675,2.9393469915299675,2.8061187267303467,2.8061187267303467,1788755.0
2022-09-23,2.764484865687056,2.7894651272972,2.614603296026192,2.62293004989624,1555805.0
2022-09-26,2.589623057169543,2.6562372923474737,2.589623057169543,2.6146035194396973,1103913.0
2022-09-27,2.6479099655591933,2.6479099655591933,2.552152209301575,2.5896224975585938,1236156.0
2022-09-28,2.531335274144108,2.547988780011468,2.4480677448073083,2.489701509475708,1408607.0
2022-09-29,2.559821867582684,2.6020631126407188,2.492235875489827,2.526028871536255,929070.0
2022-09-30,2.51758082105712,2.57671856880188,2.4668913229901834,2.57671856880188,1627324.0
2022-10-03,2.534477307637557,2.618959803989945,2.526029058002318,2.5936150550842285,651741.0
2022-10-04,2.703442096710205,2.728786841818541,2.6358559083325126,2.703442096710205,1020432.0
2022-10-05,2.7203389095703567,2.796373153731044,2.686545912165607,2.762580156326294,1377866.0
2022-10-06,2.703442398787712,2.8048213905489523,2.703442398787712,2.7794766426086426,993622.0
2022-10-07,2.7710286730113203,2.787925173343778,2.7203391720139467,2.728787422180176,661780.0
2022-10-10,2.68654635610782,2.6949946068550505,2.6358566502022485,2.6527533531188965,754191.0
2022-10-11,2.6612014687630103,2.678097969399676,2.593615264794176,2.627408266067505,534045.0
2022-10-12,2.618960148707787,2.6527533531188965,2.576718894971633,2.6527533531188965,532131.0
2022-10-13,2.618959817190994,2.6612012670022684,2.568270319124057,2.57671856880188,1249592.0
2022-10-14,2.627408399455018,2.661201603866127,2.5936153964660944,2.6527533531188965,853337.0
2022-10-17,2.618960023905391,2.6865462280847097,2.58516702252682,2.661201477050781,557313.0
2022-10-18,2.728787196413773,2.7330112204363264,2.686545949077461,2.711890697479248,427036.0
2022-10-19,2.787924955773067,2.787924955773067,2.6738734867185103,2.6949942111968994,653293.0
2022-10-20,2.6612013411613,2.7118908406407884,2.5978393661008563,2.6358563899993896,625106.0
2022-10-21,2.602063390346397,2.644304841334804,2.5936151404331493,2.6358563899993896,1014486.0
2022-10-24,2.70344259072754,2.70344259072754,2.618959890172893,2.6358563899993896,595432.0
2022-10-25,2.6780978373632007,2.694994337166829,2.6443048377559446,2.686546087265014,535297.0
2022-10-26,2.7372354206545424,2.7583561448391265,2.7118906724863336,2.7456836700439453,528051.0
2022-10-27,2.728787327915196,2.847062826156616,2.7034425782920346,2.847062826156616,758342.0
2022-10-28,2.787924746229271,2.889303934114737,2.787924746229271,2.8724074363708496,585461.0
2022-10-31,2.9737867449217608,2.9737867449217608,2.872407747478188,2.9315454959869385,635399.0
2022-11-01,2.9399937194179486,2.973786718262865,2.914648970284262,2.965338468551636,702141.0
2022-11-02,2.923097233022648,2.9906832310136857,2.9146489832737683,2.948441982269287,714962.0
2022-11-03,2.872407561679463,2.9062005586414554,2.863959312438965,2.863959312438965,449241.0
2022-11-04,2.830166227101756,2.8639594268357187,2.8132697279458525,2.821717977523804,561268.0
2022-11-07,2.830166227101756,2.87240767641367,2.7963732287899496,2.821717977523804,365208.0
2022-11-08,2.78792491699096,2.796373166380363,2.7287871712651395,2.7456836700439453,349584.0
2022-11-09,2.7625805879830727,2.813270092010498,2.754132337311835,2.813270092010498,495148.0
2022-11-10,2.796373241624728,2.8301662400916365,2.76258024315782,2.804821491241455,478515.0
2022-11-11,2.889304234027129,2.948441982269287,2.889304234027129,2.948441982269287,737180.0
2022-11-14,2.939993684619413,2.9484419342306465,2.838614487862454,2.85551118850708,505081.0
2022-11-15,2.9062005586414554,2.9062005586414554,2.83861436329532,2.863959312438965,474683.0
2022-11-16,2.830166339874268,2.863959540954775,2.8132698400450966,2.830166339874268,399359.0
2022-11-17,2.8470626125358187,2.880855810919961,2.809045591664652,2.863959312438965,576181.0
2022-11-18,2.889304186952013,2.889304186952013,2.847062737473688,2.85551118850708,482213.0
2022-11-21,2.88085593734078,2.88085593734078,2.838614487862454,2.85551118850708,780581.0
2022-11-22,2.8724075495165886,2.880855798721313,2.8217178528660893,2.880855798721313,822679.0
2022-11-23,2.8808560270763297,2.8808560270763297,2.847062826156616,2.847062826156616,316586.0
2022-11-24,2.8724074221299487,2.8724074221299487,2.838614225387573,2.838614225387573,281923.0
2022-11-25,2.8724077772019427,2.8808560270763297,2.847062826156616,2.847062826156616,433234.0
2022-11-28,2.8724075495165886,2.889304047926039,2.8512868257937014,2.880855798721313,909084.0
2022-11-29,2.897752540613117,2.897752540613117,2.830166339874268,2.830166339874268,477604.0
2022-11-30,2.8132699459739743,2.8893043994903564,2.8132699459739743,2.8893043994903564,864340.0
2022-12-01,2.914649150188426,2.914649150188426,2.868183673197545,2.8893043994903564,262894.0
2022-12-02,2.9315452816811383,2.9315452816811383,2.872407537495555,2.897752285003662,443301.0
2022-12-05,2.93154530636295,2.93154530636295,2.855511063198467,2.863959312438965,308482.0
2022-12-06,2.838614589788853,2.8724077908693606,2.8174940657134724,2.830166339874268,480379.0
2022-12-07,2.8132697408581824,2.821717990474909,2.779476742391274,2.804821491241455,474326.0
2022-12-08,2.762580492242328,2.796373493756138,2.762580492242328,2.787925243377685,512063.0
2022-12-09,2.8301660350169087,2.847062533026037,2.745683544971266,2.75413179397583,405473.0
2022-12-12,2.7541319935410926,2.804821491241455,2.7541319935410926,2.804821491241455,374016.0
2022-12-13,2.8386146172917663,2.8386146172917663,2.779476867316692,2.7963733673095703,334994.0
2022-12-14,2.830166238251221,2.863959438118313,2.796373239806288,2.85551118850708,636906.0
2022-12-15,2.8555110511071384,2.914648795540214,2.8470626004802644,2.880855798721313,1135641.0
2022-12-16,2.838614669125811,2.939993872356468,2.821718168824397,2.9230973720550537,1738533.0
2022-12-19,2.9062008999557363,2.918873174593684,2.8893043994903564,2.8893043994903564,330446.0
2022-12-20,2.939993673037281,2.939993673037281,2.821717977523804,2.821717977523804,668207.0
2022-12-21,2.8977526497230466,2.935769675059064,2.830166446439354,2.8893043994903564,578173.0
2022-12-22,2.9146493443693835,2.9484423475515142,2.8724080903917204,2.939994096755981,575695.0
2022-12-23,2.906200534173032,2.923097032511769,2.8681833121997964,2.897752285003662,366345.0
2022-12-28,2.88930406016046,2.9062005586414554,2.83861436329532,2.863959312438965,434767.0
2022-12-29,2.840856183448537,2.926424264907837,2.8151858202137205,2.926424264907837,556424.0
2022-12-30,2.969207847920172,2.969207847920172,2.892196767441684,2.909310340881348,355504.0
2023-01-03,2.943537728326581,2.943537728326581,2.8322992878677145,2.840856075286865,308593.0
2023-01-04,2.900753736495972,2.9349808855267367,2.8665263834553056,2.900753736495972,432665.0
2023-01-05,2.875083170712997,2.9349808855267367,2.8665263834553056,2.900753736495972,269573.0
2023-01-06,2.900753441661412,2.900753441661412,2.8665260920996367,2.892196655273437,204136.0
2023-01-09,2.943538031835193,2.943538031835193,2.8322995799065143,2.8494131565093994,360725.0
2023-01-10,2.849412823494053,2.857969610795451,2.780958525082874,2.798072099685669,700703.0
2023-01-11,2.78095885009786,2.866526733112285,2.755288485193532,2.8494131565093994,413182.0
2023-01-12,2.969207847920172,2.969207847920172,2.875082989992132,2.909310340881348,362050.0
2023-01-13,2.89219694923828,2.9264240982690457,2.8665263834553056,2.900753736495972,339599.0
2023-01-16,2.9435377673684786,2.960651342433768,2.89219704217261,2.952094554901123,571411.0
2023-01-17,2.866525789922566,2.926423492334098,2.857969004436612,2.9178667068481445,948648.0
2023-01-18,2.934980701040844,2.943537487760676,2.883639776711964,2.909310340881348,412266.0
2023-01-19,2.94353737360128,2.94353737360128,2.8750828784876106,2.892196655273437,324517.0
2023-01-20,2.883640122173231,2.934981052652776,2.883640122173231,2.926424264907837,333491.0
2023-01-23,2.9178667068481445,2.934980277820052,2.866525789922566,2.9178667068481445,337948.0
2023-01-24,2.9178674047705444,2.9777649174990573,2.9178674047705444,2.952094554901123,317164.0
2023-01-25,2.9777644811078643,2.994878053665161,2.947815627127657,2.994878053665161,399947.0
2023-01-27,2.9948783072997704,3.0077135898096943,2.943537585279864,2.960651159286499,503133.0
2023-01-30,2.960651159286499,2.9863215202964524,2.939259089773257,2.960651159286499,240371.0
2023-01-31,2.926423831286666,2.990599627859539,2.926423831286666,2.969207763671875,268286.0
2023-02-01,2.9692079462898167,2.9863215202964524,2.939259089773257,2.960651159286499,350450.0
2023-02-02,3.0034349095800428,3.0291052690111684,2.947815695474329,2.969207763671875,1286412.0
2023-02-03,3.020548693535379,3.0376622676849365,2.9777647581614866,3.0376622676849365,1179148.0
2023-02-06,3.0119924765084924,3.0119924765084924,2.9520949556488736,2.9777653217315674,575305.0
2023-02-07,2.9948784925643466,3.0034352800969915,2.952094554901123,2.952094554901123,428227.0
2023-02-08,2.9777646715646844,2.9777646715646844,2.866526238817608,2.8836398124694824,465611.0
2023-02-09,2.8836403097151697,2.9093108786294226,2.823742791605072,2.8494131565093994,311294.0
2023-02-10,2.8322992878677145,2.8579696501251672,2.8151857130294125,2.840856075286865,421045.0
2023-02-13,2.823742791605072,2.8836403097151697,2.823742791605072,2.8494131565093994,420763.0
2023-02-14,2.900753736495972,2.9349808855267367,2.875083170712997,2.900753736495972,927211.0
2023-02-15,2.943538109924281,2.943538109924281,2.785237420143074,2.8237428665161133,542847.0
2023-02-16,2.823742138765052,2.8665260703807585,2.7895149934724865,2.857969284057617,581419.0
2023-02-17,2.857969424533408,2.926423922493113,2.7980719173273174,2.806628704071045,471691.0
2023-02-20,2.832299151347555,2.875083086381073,2.738174494273814,2.7467312812805176,288815.0
2023-02-21,2.7381742000579834,2.8066284887562243,2.716782132834847,2.7381742000579834,305080.0
2023-02-22,2.703947672989968,2.721061249071368,2.6868340969085693,2.6868340969085693,386581.0
2023-02-23,2.6782766974470227,2.759566063271248,2.66971970734987,2.7381742000579834,400775.0
2023-02-24,2.695390559240296,2.759566359785626,2.695390559240296,2.7467312812805176,471161.0
2023-02-27,2.6953904989190143,2.738174432995053,2.669719934463501,2.669719934463501,459561.0
2023-02-28,2.7125040223588512,2.76384474230012,2.67827687573134,2.7296175956726074,1051574.0
2023-03-01,2.678276868939791,2.72106080211569,2.639771227076539,2.661163091659546,725706.0
2023-03-02,2.7296175956726074,2.76384474230012,2.686833662388217,2.7296175956726074,906680.0
2023-03-03,2.7210607528686523,2.7381743258292826,2.65260625701625,2.7210607528686523,813706.0
2023-03-06,2.755287772232544,2.763844558319824,2.703947055708863,2.7381742000579834,707371.0
2023-03-07,2.729617637336377,2.776679862662601,2.721060850548892,2.772401571273804,702266.0
2023-03-08,2.7467315381292745,2.772401901549839,2.686834023481291,2.7125043869018555,535541.0
2023-03-09,2.7895149165816644,2.7895149165816644,2.712503841796144,2.7381742000579834,493071.0
2023-03-10,2.669720134911038,2.725339355390828,2.669720134911038,2.6953907012939453,730394.0
2023-03-13,2.678276396795393,2.703946752175591,2.609821911771681,2.6269354820251465,560587.0
2023-03-14,2.6098225672012485,2.6868338566922705,2.575595418098528,2.6183793544769287,876221.0
2023-03-15,2.6183793383818426,2.678277052953315,2.6183793383818426,2.65260648727417,528812.0
2023-03-16,2.65260648727417,2.678277052953315,2.6141010467752515,2.65260648727417,974545.0
2023-03-17,2.6354928729538347,2.6568849426928343,2.6012657245793536,2.6098225116729736,1186370.0
2023-03-20,2.609822713263213,2.626936288772356,2.558481986735785,2.5670387744903564,375639.0
2023-03-21,2.5927089531664764,2.60982252745722,2.5584818045849884,2.5755953788757324,418256.0
2023-03-22,2.584152238422897,2.59270902580801,2.5071411519568825,2.5499250888824463,599656.0
2023-03-23,2.524254726727108,2.57131715935018,2.524254726727108,2.5499250888824463,327438.0
2023-03-24,2.5071411519568825,2.567038663652672,2.5071411519568825,2.5499250888824463,360373.0
2023-03-27,2.567038647020344,2.6183793709983743,2.567038647020344,2.5841522216796875,210370.0
2023-03-28,2.626936288772356,2.626936288772356,2.558481986735785,2.5670387744903564,505968.0
2023-03-29,2.549924992854525,2.5670385669802687,2.490027483414423,2.498584270477295,1240361.0
2023-03-30,2.518558979034424,2.5532976893009875,2.518558979034424,2.518558979034424,854787.0
2023-03-31,2.544613147028435,2.6097483357709264,2.544613147028435,2.58803653717041,1103829.0
2023-04-03,2.5619826532269485,2.631460081525745,2.5619826532269485,2.6054060459136963,639085.0
2023-04-04,2.6054062403092946,2.6314602778652976,2.5967215611239607,2.614090919494629,638019.0
2023-04-05,2.6401446053407804,2.648829283369176,2.5750094165982893,2.58803653717041,1488705.0
2023-04-06,2.579351859142016,2.614090571255596,2.5706671811136204,2.58803653717041,753397.0
2023-04-11,2.631460081525745,2.6401447600630945,2.588036688838997,2.6054060459136963,819585.0
2023-04-12,2.6227754029883954,2.6401447600630945,2.592378924578137,2.6054060459136963,426600.0
2023-04-13,2.58803636797729,2.622775077819824,2.58803636797729,2.622775077819824,400039.0
2023-04-14,2.5967215611239607,2.6488296362359662,2.5967215611239607,2.614090919494629,235315.0
2023-04-17,2.6488289000881178,2.679225372318711,2.6227748697729067,2.666198253631592,405218.0
2023-04-18,2.640144957050632,2.674883673791969,2.5967215611239607,2.614090919494629,534258.0
2023-04-19,2.5793519020080566,2.605405936526232,2.570667223835332,2.5793519020080566,311098.0
2023-04-20,2.605405722898557,2.657513787662358,2.605405722898557,2.622775077819824,417167.0
2023-04-21,2.6227755986799632,2.6488296362359662,2.614090919494629,2.614090919494629,368811.0
2023-04-24,2.6140903583401074,2.6488290676242485,2.588036326377001,2.6314597129821777,326567.0
2023-04-26,2.605405850217794,2.640144561757916,2.5923787298607213,2.596721172332764,889168.0
2023-04-27,2.6054059801178235,2.6314600150719145,2.5532979102096425,2.570667266845703,341752.0
2023-04-28,2.605405722898557,2.6401444327410912,2.596721045437924,2.622775077819824,711886.0
2023-05-01,2.6488296362359662,2.657514315421301,2.614090919494629,2.614090919494629,280013.0
2023-05-02,2.614090658435854,2.6314600150719145,2.570667266845703,2.570667266845703,520185.0
2023-05-03,2.5706671567786104,2.588036512670975,2.5185590891015166,2.5446131229400635,651032.0
2023-05-04,2.5359285111444314,2.588036580180782,2.5359285111444314,2.5793519020080566,210971.0
2023-05-05,2.579352202753292,2.640144957050632,2.579352202753292,2.614090919494629,314956.0
2023-05-08,2.614090919494629,2.6444874001728413,2.583694438816417,2.614090919494629,452989.0
2023-05-09,2.5793518165627027,2.622775205987855,2.5793518165627027,2.596721172332764,483372.0
2023-05-10,2.58803653717041,2.6054058932272004,2.5706671811136204,2.58803653717041,373958.0
2023-05-11,2.596721215198805,2.6054058932272004,2.561982503085225,2.58803653717041,312222.0
2023-05-12,2.58803653717041,2.596721215198805,2.561982503085225,2.58803653717041,260379.0
2023-05-15,2.579352202753292,2.6314602778652976,2.5706675235679577,2.614090919494629,299126.0
2023-05-16,2.605405850217794,2.631459883872885,2.5793518165627027,2.596721172332764,237756.0
2023-05-17,2.57066731014767,2.596721345540632,2.5359285962903884,2.5619826316833496,486674.0
2023-05-18,2.544613165870412,2.553297843963114,2.5185591315923057,2.53592848777771,1007967.0
2023-05-19,2.53592848777771,2.557640079479936,2.527243809685008,2.53592848777771,425042.0
2023-05-22,2.5532976893009875,2.5532976893009875,2.518558979034424,2.518558979034424,327929.0
2023-05-23,2.5532979102096425,2.579351945163733,2.5359285535735823,2.570667266845703,714048.0
2023-05-24,2.553297843963114,2.553297843963114,2.527243809685008,2.53592848777771,379498.0
2023-05-25,2.492504890255141,2.53592848777771,2.488162654738319,2.53592848777771,344849.0
2023-05-26,2.501189666158702,2.527243699298807,2.492504781386284,2.5098743438720703,369451.0
2023-05-29,2.527243625752856,2.6314597552804577,2.527243625752856,2.622775077819824,454898.0
2023-05-30,2.5793519020080566,2.605405936526232,2.570667223835332,2.5793519020080566,393170.0
2023-05-31,2.5706671567786104,2.5706671567786104,2.527243767047699,2.5446131229400635,832034.0
2023-06-01,2.535928402501099,2.5619824359030763,2.535928402501099,2.553297758102417,389973.0
2023-06-02,2.561982588527673,2.5923788591112467,2.5532979102096425,2.570667266845703,237194.0
2023-06-05,2.6140906146989566,2.6314599710444067,2.570667223835332,2.5793519020080566,1818085.0
2023-06-06,2.561982588527673,2.5967213017997937,2.5359285535735823,2.570667266845703,468515.0
2023-06-07,2.579351859142016,2.58803653717041,2.53592846900004,2.58803653717041,528653.0
2023-06-08,2.58803653717041,2.6054058932272004,2.55329782505683,2.58803653717041,1091136.0
2023-06-09,2.579351834724793,2.5923787481145384,2.5446131229400635,2.5446131229400635,492286.0
2023-06-13,2.5619824359030763,2.5923787046758573,2.5446130803017577,2.553297758102417,450797.0
2023-06-14,2.5880366002969586,2.5880366002969586,2.501189817894669,2.5272438526153564,562619.0
2023-06-15,2.527243917826068,2.588036667076311,2.527243917826068,2.5619826316833496,892486.0
2023-06-16,2.579351859142016,2.631459927312385,2.561982503085225,2.58803653717041,904306.0
2023-06-19,2.631460081525745,2.631460081525745,2.579352010301648,2.6054060459136963,409257.0
2023-06-20,2.605405722898557,2.6401444327410912,2.596721045437924,2.622775077819824,638737.0
2023-06-21,2.640144957050632,2.670541437728844,2.614090919494629,2.614090919494629,712611.0
2023-06-22,2.622775224455704,2.622775224455704,2.52290132454508,2.5446131229400635,609749.0
2023-06-23,2.527243929576025,2.535928608080724,2.449081615974672,2.45776629447937,767418.0
2023-06-26,2.44908129429354,2.475135326385498,2.4317119395655675,2.475135326385498,765081.0
2023-06-27,2.518558979034424,2.5532976893009875,2.483820061708814,2.518558979034424,384345.0
2023-06-28,2.527243790971645,2.58803653717041,2.527243790971645,2.58803653717041,617396.0
2023-06-29,2.5994918411816874,2.625927325792824,2.573056356570552,2.617115497589112,754734.0
2023-06-30,2.5994921901808263,2.5994921901808263,2.555433043247033,2.5906803607940674,687992.0
2023-07-03,2.599491834640503,2.608303662822041,2.581868178277426,2.599491834640503,653501.0
2023-07-04,2.599491481502477,2.625926962455861,2.573056000549092,2.6083033084869385,644596.0
2023-07-05,2.6083033084869385,2.625926962455861,2.5906796545180155,2.6083033084869385,625474.0
2023-07-06,2.59068035659038,2.608304015335301,2.573056697845459,2.573056697845459,557017.0
2023-07-07,2.537808975469252,2.5554326314024647,2.511373281478882,2.511373281478882,693398.0
2023-07-10,2.5201851094454883,2.546620803435858,2.511373281478882,2.511373281478882,441358.0
2023-07-11,2.520185272244376,2.573056453549937,2.520185272244376,2.5554327964782715,314609.0
2023-07-12,2.5554327964782715,2.581868282085769,2.5466209679424385,2.5554327964782715,343610.0
2023-07-13,2.573056000549092,2.625926962455861,2.573056000549092,2.6083033084869385,591074.0
2023-07-14,2.6083033084869385,2.621520943918367,2.5906796545180155,2.6083033084869385,460330.0
2023-07-17,2.608303662822041,2.61711549100358,2.573056350095888,2.599491834640503,408827.0
2023-07-18,2.5994921859628404,2.608304015335301,2.5642448684729984,2.573056697845459,337258.0
2023-07-19,2.6083036693854,2.617115497589112,2.573056356570552,2.617115497589112,390095.0
2023-07-20,2.643551111221313,2.661174768488877,2.6171156253199683,2.643551111221313,563868.0
2023-07-21,2.661174768488877,2.661174768488877,2.621521434591576,2.643551111221313,284856.0
2023-07-24,2.6435511224339026,2.6920162851705496,2.6259274650915887,2.6787984371185303,363337.0
2023-07-25,2.687610378061957,2.687610378061957,2.6171157457478578,2.6523630619049072,302683.0
2023-07-26,2.617115396435701,2.6611745357513428,2.5994917407094444,2.6611745357513428,480701.0
2023-07-27,2.6611744515518887,2.7669165926543,2.647956815220676,2.740480899810791,662081.0
2023-07-28,2.687610019340728,2.722857330793241,2.625927224298829,2.6611745357513428,578633.0
2023-07-31,2.6876098866883584,2.6876098866883584,2.6259270946909377,2.6347389221191406,466304.0
2023-08-01,2.643550880025086,2.683204210454438,2.63033303318512,2.6611745357513428,255764.0
2023-08-02,2.634739126926444,2.634739126926444,2.524591170466459,2.5466208457946777,1034365.0
2023-08-03,2.546620803435858,2.5642444593690707,2.502561453512276,2.511373281478882,756489.0
2023-08-04,2.4937496670250643,2.5466208457946777,2.4937496670250643,2.5466208457946777,701773.0
2023-08-07,2.528997100780209,2.564244625014104,2.520185272244376,2.5554327964782715,240301.0
2023-08-08,2.537808975469252,2.559838440340493,2.4937496255456693,2.511373281478882,667325.0
2023-08-09,2.5201853266371823,2.5245913460454754,2.440878868103028,2.440878868103028,871554.0
2023-08-10,2.423254959412076,2.4496904428493416,2.388007648162388,2.4056313037872314,893498.0
2023-08-11,2.458502408675136,2.4761260652893213,2.352760468990017,2.449690580368042,1248379.0
2023-08-14,2.405631296409417,2.4408786075510056,2.370383985267829,2.388007640838623,770068.0
2023-08-15,2.379196039229241,2.3836018484955006,2.3175132388676443,2.3527605533599854,929656.0
2023-08-16,2.2998891236072714,2.339542453181885,2.2910772959340844,2.317512989044189,718966.0
2023-08-17,2.3175132388676443,2.3615723819830707,2.2910775429078223,2.3527605533599854,796569.0
2023-08-18,2.361572265625,2.388007750191741,2.3263249528693453,2.361572265625,559935.0
2023-08-21,2.3791959350477603,2.4232550762339016,2.361572278573304,2.396819591522217,788533.0
2023-08-22,2.370384106810532,2.4144432479966733,2.3659780876466394,2.396819591522217,583531.0
2023-08-23,2.3968194759748096,2.44087861503692,2.388007648162388,2.4056313037872314,752246.0
2023-08-24,2.4408786368507127,2.4937496041977454,2.4232549810683683,2.4585022926330566,846925.0
2023-08-25,2.449690580368042,2.458502408675136,2.4232550954467627,2.449690580368042,848264.0
2023-08-28,2.467314354281079,2.467314354281079,2.43206703937701,2.440878868103028,495829.0
2023-08-29,2.4496904647418845,2.484937776306573,2.4232549810683683,2.4585022926330566,549010.0
2023-08-30,2.5201851094454883,2.5201851094454883,2.458502313679244,2.511373281478882,441070.0
2023-08-31,2.5201854660594605,2.5554329930040702,2.5025618076324463,2.5025618076324463,677362.0
2023-09-01,2.502561314810959,2.528996797245625,2.467314004898072,2.467314004898072,375521.0
2023-09-04,2.467314249561223,2.506967582190584,2.467314249561223,2.484937906265259,484007.0
2023-09-05,2.46731412766499,2.493749611415015,2.458502299748316,2.476125955581665,249413.0
2023-09-06,2.4585022926330566,2.484937776306573,2.4496904647418845,2.4585022926330566,466206.0
2023-09-07,2.432066923753856,2.458502408675136,2.4188490762479367,2.449690580368042,837585.0
2023-09-08,2.4673139886820854,2.4673139886820854,2.4232548515805465,2.4320666790008545,481909.0
2023-09-11,2.4232550954467627,2.449690580368042,2.3924135913266573,2.449690580368042,581349.0
2023-09-12,2.4408786368507127,2.476125948415401,2.414443153177196,2.4585022926330566,573634.0
2023-09-13,2.458502525555062,2.458502525555062,2.4012255337906656,2.440878868103028,398645.0
2023-09-14,2.4232549810683683,2.467314120524229,2.396819497394852,2.4585022926330566,883197.0
2023-09-15,2.484937776306573,2.502561432088917,2.4585022926330566,2.4585022926330566,1105885.0
2023-09-18,2.44969033384147,2.4673139886820854,2.4232548515805465,2.4320666790008545,362281.0
2023-09-19,2.4144433537215817,2.4144433537215817,2.3439487247369,2.3527605533599854,697016.0
2023-09-20,2.335136896113815,2.3747900198724152,2.335136896113815,2.3527605533599854,908707.0
2023-09-21,2.352760254859798,2.3615720823649062,2.273453597223285,2.2822654247283936,954819.0
2023-09-22,2.238206986263583,2.2646424770355225,2.22939515600627,2.2646424770355225,794607.0
2023-09-25,2.2646417775349086,2.299889087677002,2.247018122463862,2.299889087677002,481707.0
2023-09-26,2.2734538223832166,2.2734538223832166,2.2029591953606547,2.247018337249756,1097816.0
2023-09-27,2.229394565742006,2.282265533287536,2.229394565742006,2.2558300495147705,641884.0
2023-09-28,2.2289748191833496,2.255829911772872,2.2289748191833496,2.2289748191833496,458135.0
2023-09-29,2.228974955285466,2.273733445667641,2.220023257209031,2.2558300495147705,908537.0
2023-10-02,2.264781747591205,2.300588539896945,2.2468783514383355,2.2558300495147705,511018.0
2023-10-03,2.211071390967481,2.251354135960355,2.2021196935718765,2.237926483154297,788005.0
2023-10-04,2.237926653361901,2.273733445667641,2.228974955285466,2.2558300495147705,1390916.0
2023-10-05,2.2468783514383355,2.282685143744075,2.237926653361901,2.2558300495147705,388840.0
2023-10-06,2.246878284033001,2.282685075264553,2.2379265862251128,2.273733377456665,230990.0
2023-10-09,2.273733377456665,2.2871610308811525,2.246878284033001,2.273733377456665,312140.0
2023-10-10,2.300588741536436,2.3408714931237102,2.2826853438143884,2.327443838119507,434086.0
2023-10-11,2.3453475595153592,2.385630316661926,2.318492459226103,2.3722028732299805,570539.0
2023-10-12,2.3990579735192368,2.4080096736156555,2.3274441593225217,2.3722028732299805,1081808.0
2023-10-13,2.309540561434161,2.408009467491243,2.309540561434161,2.363250970840454,1348509.0
2023-10-16,2.354299132712199,2.416961024329061,2.345347220484456,2.399057626724243,684753.0
2023-10-17,2.4259125843178504,2.4527676791883963,2.381154092866941,2.434864282608032,699749.0
2023-10-18,2.4259128661515583,2.4438162648118738,2.363250970840454,2.363250970840454,639011.0
2023-10-19,2.3274435236524336,2.363250527683885,2.3184918260008978,2.3542988300323486,525065.0
2023-10-20,2.318491868044145,2.34534696148574,2.29163677460255,2.336395263671875,518413.0
2023-10-23,2.318491868044145,2.354298872724916,2.29163677460255,2.336395263671875,346368.0
2023-10-24,2.3095404403974595,2.3542991481279136,2.3095404403974595,2.327443838119507,323816.0
2023-10-25,2.318491901135502,2.318491901135502,2.246878317602456,2.2647817134857178,918046.0
2023-10-26,2.255830223494178,2.2647819222610064,2.206595773563953,2.211071729660034,731269.0
2023-10-27,2.228975225638028,2.2468786239624023,2.202120128151466,2.2468786239624023,451772.0
2023-10-30,2.2200232224829946,2.228974920419405,2.130506243118888,2.139457941055298,552914.0
2023-10-31,2.1484099136646906,2.179740753735101,2.1305065155029297,2.1305065155029297,1248624.0
2023-11-01,2.184216294316396,2.197643733669709,2.157361202184469,2.175264596939087,579614.0
2023-11-02,2.1931680622169267,2.251354203753111,2.1752646668866094,2.2200231552124023,498597.0
2023-11-03,2.3005884708803293,2.3005884708803293,2.255829981840889,2.273733377456665,441975.0
2023-11-06,2.3095403407668567,2.327443737716574,2.264781848392562,2.2916369438171387,353611.0
2023-11-07,2.2379265862251128,2.291636773072441,2.2379265862251128,2.273733377456665,825692.0
2023-11-08,2.282685075264553,2.291636773072441,2.255829981840889,2.273733377456665,507638.0
2023-11-09,2.255830583645253,2.300589084625244,2.255830583645253,2.300589084625244,375894.0
2023-11-10,2.282685143744075,2.300588539896945,2.237926653361901,2.2558300495147705,335497.0
2023-11-13,2.2737332727367177,2.2737332727367177,2.237926483154297,2.237926483154297,420170.0
2023-11-14,2.273733581236024,2.2916369784563595,2.2558301840156867,2.2826852798461914,344939.0
2023-11-15,2.3363954878864672,2.4169609893681145,2.3363954878864672,2.4080092906951904,442767.0
2023-11-16,2.4259127941038447,2.4259127941038447,2.3811542987823486,2.3811542987823486,489064.0
2023-11-17,2.4259127941038447,2.4259127941038447,2.372202599718049,2.3811542987823486,243317.0
2023-11-20,2.399057696910947,2.4169610950395457,2.36325090065375,2.3811542987823486,332057.0
2023-11-21,2.3811541738654807,2.3811541738654807,2.3363954674667142,2.3453471660614014,461367.0
2023-11-22,2.3453470299555805,2.381154035681698,2.3095402376547804,2.3184919357299805,372110.0
2023-11-23,2.300588677066528,2.309540375676696,2.264781882625855,2.2826852798461914,390218.0
2023-11-24,2.318492039241716,2.318492039241716,2.273733546867421,2.2916369438171387,207985.0
2023-11-27,2.336395332202685,2.336395332202685,2.2558300495147705,2.2558300495147705,397181.0
2023-11-28,2.2468788834492543,2.32744418521324,2.2468788834492543,2.300589084625244,414348.0
2023-11-29,2.33639522130397,2.367726269796999,2.309540128349361,2.3542988300323486,555193.0
2023-11-30,2.3901056206384927,2.3901056206384927,2.309540128349361,2.3542988300323486,833823.0
2023-12-01,2.354298941456098,2.354298941456098,2.3005885395795804,2.3184919357299805,260926.0
2023-12-04,2.363250865954705,2.408009360619023,2.3363955557307765,2.390105962753296,376835.0
2023-12-05,2.372202564887569,2.390105962753296,2.34534725466364,2.390105962753296,344454.0
2023-12-06,2.399057621460088,2.461719512939453,2.3722025251117884,2.461719512939453,693236.0
2023-12-07,2.461719375688552,2.497526168823242,2.434864280837533,2.497526168823242,522715.0
2023-12-08,2.47962270460732,2.519905452497522,2.452767610488957,2.5154294967651367,264397.0
2023-12-11,2.533332892844045,2.551236288922954,2.488574402646774,2.5154294967651367,471492.0
2023-12-12,2.5422849655151367,2.551236664873715,2.488574769363665,2.5422849655151367,370002.0
2023-12-13,2.5422849655151367,2.555712621265678,2.488574769363665,2.5422849655151367,404032.0
2023-12-14,2.649704933166504,2.685511721978165,2.604946447151927,2.649704933166504,846473.0
2023-12-15,2.6855123043060303,2.6855123043060303,2.6407538085859983,2.6855123043060303,1156862.0
2023-12-18,2.6676091199276395,2.6676091199276395,2.600471264251285,2.6318023204803467,803452.0
2023-12-19,2.6318014731888697,2.685511655068163,2.622849776208988,2.6676082611083984,403253.0
2023-12-20,2.72131896018982,2.7481740562334296,2.685512165465006,2.72131896018982,645591.0
2023-12-21,2.7123673663312826,2.7123673663312826,2.66760887119552,2.694463968276977,596690.0
2023-12-22,2.712367266153814,2.712367266153814,2.6586570739746094,2.6586570739746094,304384.0
2023-12-27,2.7034153938293457,2.7213187900725613,2.658656903221307,2.7034153938293457,377730.0
2023-12-28,2.7397031784057617,2.7669187471103087,2.7170234296735822,2.7397031784057617,410827.0
2023-12-29,2.775990449302842,2.775990449302842,2.6943437477198526,2.71248745918274,298020.0
2024-01-02,2.70341566123847,2.739703084939909,2.689807769205377,2.6943438053131104,211903.0
2024-01-03,2.648984221751554,2.685271641289507,2.6308405119825773,2.639912366867065,441958.0
2024-01-04,2.639912814217265,2.6671283834825834,2.62176910137372,2.648984670639038,454644.0
2024-01-05,2.639912814217265,2.676200239904356,2.639912814217265,2.648984670639038,260112.0
2024-01-08,2.630840836488145,2.648984548495089,2.603625052187621,2.612697124481201,318748.0
2024-01-09,2.6580565270608107,2.6671283834825834,2.6126972449519474,2.648984670639038,354519.0
2024-01-10,2.6671284432699323,2.6671284432699323,2.603625230603894,2.630841016769409,260822.0
2024-01-11,2.6671282663316944,2.685271978378296,2.621768986215191,2.685271978378296,266571.0
2024-01-12,2.658056705895118,2.667128562927246,2.6217692777666057,2.667128562927246,161790.0
2024-01-15,2.7215590035926343,2.7215590035926343,2.6399123113492826,2.6580560207366943,32244.0
2024-01-16,2.6126971314455703,2.639912699528532,2.571873671176074,2.603625059127808,286230.0
2024-01-17,2.5854811668396,2.603624877630116,2.558265600653825,2.5854811668396,298923.0
2024-01-18,2.5310502637955232,2.5673376886644017,2.503834695143864,2.512906551361084,553806.0
2024-01-19,2.558265802743448,2.558265802743448,2.4947628099602364,2.5219783782958984,658252.0
2024-01-22,2.549193648798934,2.55826550385092,2.5129062285909907,2.540121793746948,306208.0
2024-01-23,2.5219783492234025,2.549193917245333,2.5038346372087825,2.531050205230713,448943.0
2024-01-24,2.55826550385092,2.55826550385092,2.526514119314012,2.540121793746948,497131.0
2024-01-25,2.567337684288593,2.567337684288593,2.4403316974639893,2.4403316974639893,732760.0
2024-01-29,2.458475322389472,2.485690890026354,2.413116042994669,2.4675471782684326,871800.0
2024-01-30,2.49476263054821,2.512906341467171,2.4584752087102872,2.5038344860076904,493104.0
2024-01-31,2.5129065221840112,2.5673376588553354,2.476619097736462,2.5219783782958984,737104.0
2024-02-01,2.476618947946463,2.512906370199289,2.4584752368200498,2.494762659072876,786032.0
2024-02-02,2.521978083642977,2.562801539521955,2.5174422642620264,2.540121793746948,597888.0
2024-02-05,2.494762659072876,2.521978225762496,2.476618947946463,2.494762659072876,521850.0
2024-02-06,2.4584752368200498,2.512906370199289,2.4584752368200498,2.494762659072876,438752.0
2024-02-07,2.485690663435033,2.576409213954891,2.467546953331062,2.540121793746948,441346.0
2024-02-08,2.5673377219883924,2.6036251473282808,2.55826586565342,2.5764095783233643,385722.0
2024-02-09,2.576409283182921,2.621768775951744,2.576409283182921,2.594552993774414,372405.0
2024-02-12,2.594553203100154,2.6308408435008777,2.594553203100154,2.603625059127808,283042.0
2024-02-13,2.603624993902673,2.6217689217935543,2.549193859100342,2.549193859100342,409257.0
2024-02-14,2.4766189383439774,2.5038345049280752,2.376828311245521,2.422187805175781,893117.0
2024-02-15,2.4494033532508066,2.5038344860076904,2.440331497791326,2.5038344860076904,860258.0
2024-02-16,2.585481214704941,2.585481214704941,2.494762659072876,2.494762659072876,552382.0
2024-02-19,2.5129065470780487,2.5219784032798063,2.4221879850604746,2.4403316974639893,399416.0
2024-02-20,2.431259632110596,2.4357954516762192,2.3949722104252293,2.431259632110596,350834.0
2024-02-21,2.440331516231846,2.4494033717598795,2.3995080582106514,2.422187805175781,448955.0
2024-02-22,2.4040442439319967,2.467547236585527,2.394972387838635,2.449403524398804,432932.0
2024-02-23,2.4584751983746207,2.4675470537959625,2.417651740833536,2.431259632110596,396810.0
2024-02-26,2.4494034962871933,2.467547208265682,2.367756576093885,2.37682843208313,402287.0
2024-02-27,2.367756873761813,2.394972661441149,2.322397588113146,2.35868501663208,501203.0
2024-02-28,2.358684720104641,2.385900504362482,2.322397296147663,2.37682843208313,428100.0
2024-02-29,2.358684656296899,2.413116007049983,2.3405409448092382,2.4040441513061523,901826.0
2024-03-01,2.404043969130697,2.404043969130697,2.3496126225023533,2.3859002590179443,551337.0
2024-03-04,2.3949722104252293,2.4584751983746207,2.376828283292452,2.431259632110596,400558.0
2024-03-05,2.4312597185376434,2.449403430025304,2.3768283677845594,2.4040441513061523,452282.0
2024-03-06,2.4040442439319967,2.449403524398804,2.399508207740261,2.449403524398804,233806.0
2024-03-07,2.4675471782684326,2.5129064576632354,2.449403466510512,2.4675471782684326,1096907.0
2024-03-08,2.4403315451475445,2.512906390231751,2.413115978240967,2.413115978240967,1005923.0
2024-03-11,2.4040442726569595,2.4584754098675043,2.4040442726569595,2.4403316974639893,464506.0
2024-03-12,2.431259841262232,2.467547266069262,2.4221879850604746,2.4403316974639893,295374.0
2024-03-13,2.440331582111494,2.476619005203247,2.431259726338556,2.476619005203247,373624.0
2024-03-14,2.4494032578090463,2.458475112915039,2.4312595475970604,2.458475112915039,550136.0
2024-03-15,2.440331516231846,2.4675470828159445,2.413115949647749,2.422187805175781,2124359.0
2024-03-18,2.431259812212081,2.4584753804921653,2.385900531745273,2.449403524398804,715072.0
2024-03-19,2.4494033532508066,2.5038344860076904,2.440331497791326,2.5038344860076904,799224.0
2024-03-20,2.5038346609589723,2.512906517052334,2.431259812212081,2.449403524398804,693133.0
2024-03-21,2.458475112915039,2.485690678233018,2.4221876924910672,2.458475112915039,1094714.0
2024-03-22,2.449403524398804,2.467547236585527,2.4131161000253583,2.449403524398804,754173.0
2024-03-25,2.4675471494303087,2.494762716749124,2.4494034378844325,2.476619005203247,795468.0
2024-03-26,2.476618947946463,2.5083705505627347,2.4403315256936366,2.494762659072876,1033601.0
2024-03-27,2.5039684732410694,2.5039684732410694,2.4395281702538294,2.4671454429626465,966918.0
2024-03-28,2.503968416433631,2.5085711853727246,2.4487338722691008,2.494762659072876,844260.0
2024-04-02,2.4763508905856324,2.4763508905856324,2.421116352081299,2.421116352081299,1106348.0
2024-04-03,2.4027044773101807,2.4441304884736,2.393498721438591,2.4027044773101807,1287862.0
2024-04-04,2.4211165954159184,2.4625423937164004,2.411910618590736,2.457939624786377,775964.0
2024-04-05,2.4395281662305712,2.467145438893842,2.425719420157649,2.4303224086761475,359710.0
2024-04-08,2.4395281101011475,2.471748151059016,2.4211165954159184,2.457939624786377,431872.0
2024-04-09,2.402704916530304,2.476351196448266,2.402704916530304,2.4303224086761475,453431.0
2024-04-10,2.4487338674437624,2.4625423937164004,2.4211165954159184,2.457939624786377,379064.0
2024-04-11,2.3842933177948,2.402704832257882,2.3612790344572296,2.3842933177948,664008.0
2024-04-12,2.3750874932140222,2.38429325018452,2.3382644653320312,2.3382644653320312,534572.0
2024-04-15,2.310647370232455,2.365881916258113,2.2968386239847525,2.329058885574341,830346.0
2024-04-16,2.319853247490397,2.365882038217868,2.292235973053915,2.34747052192688,987418.0
2024-04-17,2.347470106748645,2.384293132818028,2.329058593713954,2.356675863265991,647884.0
2024-04-18,2.310647606603464,2.384293675504737,2.310647606603464,2.365882158279419,599224.0
2024-04-19,2.3474707624132685,2.3474707624132685,2.292236207881805,2.31064772605896,888100.0
2024-04-22,2.338264882441441,2.379690905939707,2.338264882441441,2.365882158279419,430613.0
2024-04-23,2.3934993743896484,2.411910891155524,2.3704850881736013,2.3934993743896484,440263.0
2024-04-24,2.393499007155018,2.407307752352044,2.324455939617564,2.3382644653320312,465528.0
2024-04-26,2.3014419090233487,2.319853426736927,2.246207355882613,2.2646188735961914,534956.0
2024-04-29,2.283030097219626,2.329058885574341,2.273824339548683,2.329058885574341,497328.0
2024-04-30,2.329058593713954,2.370484607783284,2.3106470806792623,2.356675863265991,517904.0
2024-05-01,2.310647187990412,2.319852944935292,2.2922356741006524,2.301441431045532,430971.0
2024-05-02,2.3014413695682334,2.3382643963641168,2.283029856170292,2.2922356128692627,765147.0
2024-05-03,2.301441431045532,2.319852944935292,2.2830299171557726,2.301441431045532,1177202.0
2024-05-06,2.31064772605896,2.333662233521708,2.2830304487932285,2.31064772605896,785358.0
2024-05-07,2.310647194420538,2.352073210529057,2.310647194420538,2.3382644653320312,1344014.0
2024-05-08,2.3382643502313,2.365881619783337,2.329058593713954,2.356675863265991,681872.0
2024-05-09,2.365881916258113,2.375087673929056,2.310647370232455,2.329058885574341,733609.0
2024-05-10,2.329058885574341,2.347470400916227,2.319853127903398,2.329058885574341,325420.0
2024-05-13,2.329059005635892,2.356676280072374,2.315250478158944,2.34747052192688,772113.0
2024-05-14,2.34747052192688,2.34747052192688,2.329059005635892,2.34747052192688,467519.0
2024-05-15,2.3566759792730267,2.3750874932140222,2.3382644653320312,2.3382644653320312,566572.0
2024-05-16,2.356675697952233,2.4303219644074816,2.356675697952233,2.4027044773101807,1487796.0
2024-05-17,2.393498889335374,2.393498889335374,2.347470106748645,2.356675863265991,420247.0
2024-05-20,2.356676280072374,2.375087796363362,2.310647489344903,2.34747052192688,568494.0
2024-05-21,2.31064720065128,2.393499013609173,2.31064720065128,2.3750874996185303,855251.0
2024-05-22,2.375087796363362,2.3842935545088566,2.338264763781386,2.34747052192688,511397.0
2024-05-23,2.319853127903398,2.347470400916227,2.310647370232455,2.329058885574341,722616.0
2024-05-24,2.310647126267204,2.310647126267204,2.283029856170292,2.2922356128692627,770772.0
2024-05-27,2.31064772605896,2.319853485147537,2.292236207881805,2.31064772605896,397756.0
2024-05-28,2.310647064046229,2.3290585769483867,2.283029794692993,2.283029794692993,425177.0
2024-05-29,2.264618513611953,2.273824271005393,2.237001241431633,2.246206998825073,688566.0
2024-05-30,2.2277958393096924,2.237001598171195,2.209384321586687,2.2277958393096924,439135.0
2024-05-31,2.2462073570326977,2.2600158855836496,2.2185900804481897,2.2277958393096924,2037864.0
2024-06-03,2.2462071789588047,2.2830302114855745,2.2370014208271125,2.273824453353882,482568.0
2024-06-04,2.2738246336172057,2.2922361513402114,2.2277958393096924,2.2277958393096924,659157.0
2024-06-05,2.246206889376253,2.310647187990412,2.246206889376253,2.301441431045532,734430.0
2024-06-06,2.3382643502313,2.356675863265991,2.3106470806792623,2.356675863265991,648709.0
2024-06-07,2.356676521501846,2.356676521501846,2.301441966970383,2.31064772605896,298683.0
2024-06-11,2.292235723508635,2.3106472377952456,2.237001180648804,2.237001180648804,1019765.0
2024-06-12,2.255412813219228,2.255412813219228,2.209384025088748,2.218589782714844,473826.0
2024-06-13,2.237001180648804,2.2554126949354143,2.227795423505498,2.237001180648804,559896.0
2024-06-14,2.255412813219228,2.255412813219228,2.200178267462652,2.218589782714844,317106.0
2024-06-17,2.209384082333848,2.2277955980630817,2.1725608313928,2.1909725666046143,650260.0
2024-06-18,2.218589782714844,2.237001297967036,2.200178267462652,2.218589782714844,602977.0
2024-06-19,2.2277954177205057,2.2462069319593065,2.2001781463623047,2.2001781463623047,550030.0
2024-06-20,2.1725610666580724,2.2462073570326977,2.1725610666580724,2.2277958393096924,1706585.0
2024-06-21,2.218589726644753,2.264618513611953,2.1909724544644327,2.246206998825073,1757599.0
2024-06-24,2.246206937792109,2.2554126949354143,2.218589666362193,2.237001180648804,761716.0
2024-06-25,2.2830300376747004,2.319853067398072,2.2646185228130147,2.319853067398072,565164.0
2024-06-26,2.319853057972594,2.319853057972594,2.246206998825073,2.246206998825073,928808.0
2024-06-27,2.255566292911715,2.264925479888916,2.199410947907888,2.264925479888916,746395.0
2024-06-28,2.3210804303053503,2.3397988028771186,2.2181291580200195,2.2181291580200195,769631.0
2024-07-01,2.1994107794450697,2.255566120147705,2.1994107794450697,2.255566120147705,391201.0
2024-07-02,2.2462070643061915,2.2555662511099417,2.208770093950576,2.2368478775024414,288428.0
2024-07-03,2.23684804971933,2.2555664247679745,2.2181294515300536,2.2462072372436523,367699.0
2024-07-04,2.283643987340941,2.293003174865264,2.23684804971933,2.2462072372436523,581000.0
2024-07-05,2.2368478775024414,2.2742846247174424,2.2181292807543262,2.2368478775024414,597513.0
2024-07-08,2.246206940018275,2.246206940018275,2.208769971734135,2.2181291580200195,548283.0
2024-07-09,2.208770036697388,2.246207006082605,2.1994108501362355,2.208770036697388,481941.0
2024-07-10,2.199410907146826,2.2462070643061915,2.199410907146826,2.2368478775024414,445458.0
2024-07-11,2.246207105934513,2.274284666866117,2.236847918957312,2.264925479888916,503522.0
2024-07-12,2.2930030577985003,2.339798993030996,2.274284683705502,2.330439805984497,812072.0
2024-07-15,2.33979868888855,2.3538375792037414,2.3210803172286885,2.33979868888855,657826.0
2024-07-16,2.3491578747184803,2.363196765033672,2.33043950305862,2.33979868888855,769001.0
2024-07-17,2.386594772338867,2.4053131452089285,2.3491580265987446,2.386594772338867,1255857.0
2024-07-18,2.377235741216993,2.400633820403551,2.330439805984497,2.330439805984497,686824.0
2024-07-19,2.3023624420166016,2.330440005560628,2.2836440663205835,2.3023624420166016,634349.0
2024-07-22,2.2836438707520013,2.330439805984497,2.2836438707520013,2.330439805984497,552381.0
2024-07-23,2.311721431891499,2.339798993030996,2.3023622448449994,2.330439805984497,474152.0
2024-07-24,2.330440005560628,2.3397991934086373,2.3023624420166016,2.3023624420166016,252201.0
2024-07-25,2.2836440663205835,2.3023624420166016,2.264925690624566,2.3023624420166016,502717.0
2024-07-26,2.3117213249206543,2.330439698147493,2.302362138307235,2.3117213249206543,222935.0
2024-07-29,2.3304397818945928,2.3678765296936035,2.316400889899654,2.3678765296936035,392090.0
2024-07-30,2.321080424896101,2.3772355424805385,2.321080424896101,2.3585171699523926,378317.0
2024-07-31,2.358517148938757,2.41467226602287,2.349157962758071,2.395953893661499,687962.0
2024-08-01,2.433390855789185,2.4521092298229,2.395954107721754,2.433390855789185,598008.0
2024-08-02,2.386594750648098,2.4427498687479114,2.381915269043416,2.4240314960479736,846718.0
2024-08-05,2.4053129896980634,2.4099926941833245,2.33043950305862,2.33979868888855,586358.0
2024-08-06,2.3210803172286885,2.3725559508636023,2.311721131398758,2.33979868888855,558127.0
2024-08-07,2.339798968844345,2.386594903593109,2.339798968844345,2.3678765296936035,285544.0
2024-08-08,2.3585171699523926,2.3772355424805385,2.3397987974242467,2.3585171699523926,349889.0
2024-08-09,2.4053132110903706,2.4240315844731275,2.339798904250721,2.377235651016236,809498.0
2024-08-12,2.442749957855884,2.442749957855884,2.3631969825494736,2.377235651016236,250293.0
2024-08-13,2.36787637794816,2.4427498687479114,2.349158005248223,2.4240314960479736,681022.0
2024-08-14,2.414672374725342,2.447429639402691,2.339798881909241,2.414672374725342,927807.0
2024-08-15,2.452108901055295,2.5176234245300293,2.452108901055295,2.5176234245300293,963096.0
2024-08-16,2.5082642387680085,2.545700981816091,2.498905053005988,2.5176234245300293,768262.0
2024-08-19,2.54570142329125,2.5550606106763394,2.480187111595624,2.489546298980713,623410.0
2024-08-20,2.498905378864257,2.5176237528291816,2.47082781791687,2.47082781791687,571120.0
2024-08-21,2.452109197132841,2.508264541625977,2.452109197132841,2.508264541625977,323462.0
2024-08-22,2.5176234245300293,2.5363417960540704,2.5082642387680085,2.5176234245300293,502418.0
2024-08-23,2.52698278427124,2.545701157084015,2.4989052250520785,2.52698278427124,825530.0
2024-08-26,2.5644194432129552,2.5737786293029785,2.5457010710329087,2.5737786293029785,560342.0
2024-08-27,2.5363420135286963,2.573778759786733,2.5363420135286963,2.555060386657715,694172.0
2024-08-28,2.536341970677628,2.5550603434904025,2.52698278427124,2.52698278427124,659907.0
2024-08-29,2.52698278427124,2.536341970677628,2.5082644114584656,2.52698278427124,696141.0
2024-08-30,2.545701135327546,2.5644195079803467,2.526982762674745,2.5644195079803467,786642.0
2024-09-02,2.5550605181044483,2.564419705150447,2.5269829569664526,2.536342144012451,603763.0
2024-09-03,2.564419573222224,2.564419573222224,2.5363420135286963,2.555060386657715,328546.0
2024-09-04,2.52698261029205,2.5363417960540704,2.498905053005988,2.5176234245300293,613302.0
2024-09-05,2.5176234691330115,2.5550602128443347,2.5176234691330115,2.545701026916504,859854.0
2024-09-06,2.526982698852862,2.583137815393002,2.526982698852862,2.5737786293029785,569050.0
2024-09-09,2.5550603216539463,2.587817585366649,2.545701135327546,2.5644195079803467,635652.0
2024-09-10,2.59249715284394,2.620574712753296,2.583137966207488,2.620574712753296,583666.0
2024-09-11,2.620574910816865,2.629934098160686,2.583138161441579,2.5924973487854004,682599.0
2024-09-12,2.620574910816865,2.620574910816865,2.5690992688555334,2.5924973487854004,911240.0
2024-09-13,2.611215373663072,2.611215373663072,2.555060257122932,2.5737786293029785,1379342.0
2024-09-16,2.583138161441579,2.6018565361292216,2.559740081511712,2.5924973487854004,1105435.0
2024-09-17,2.61121556799358,2.6580115019263184,2.601856381207032,2.6486523151397705,770346.0
2024-09-18,2.658011567854517,2.6673707548732057,2.6299340067984494,2.6392931938171387,449299.0
2024-09-19,2.5831380481913,2.6954485145338523,2.573778861257805,2.676729917526245,1723671.0
2024-09-20,2.6860891526759287,2.8077588081359863,2.6673707784729386,2.8077588081359863,4164033.0
2024-09-23,2.760962814170595,2.7750014829552856,2.7141668796539307,2.7141668796539307,1270324.0
2024-09-24,2.7141667277315227,2.779681032387764,2.700127836592026,2.770321846008301,801361.0
2024-09-25,2.7890402410240966,2.7890402410240966,2.7141667493908934,2.7328851222991943,339562.0
2024-09-26,2.742244440363929,2.760962814170595,2.709487174631956,2.7141668796539307,780021.0
2024-09-27,2.730759974305073,2.740241770352084,2.711796156147204,2.721277952194214,754148.0
2024-09-30,2.740241545552943,2.740241545552943,2.6643869573358394,2.702314138412476,1740888.0
2024-10-01,2.683350929613666,2.6975737375726885,2.654905539759484,2.673869132995605,507609.0
2024-10-02,2.692832744360017,2.692832744360017,2.635941964268661,2.6549055576324463,360950.0
2024-10-03,2.7117961518165,2.74972356200782,2.6833507637208966,2.740241765975952,545917.0
2024-10-04,2.711796278490237,2.749723690453227,2.707055493284776,2.730760097503662,475089.0
2024-10-07,2.721277952194214,2.730759974305073,2.692832564053184,2.721277952194214,174174.0
2024-10-08,2.664387209137397,2.735500793408692,2.664387209137397,2.6833508014678955,319957.0
2024-10-09,2.730760008357994,2.730760008357994,2.673869005302646,2.6833508014678955,223938.0
2024-10-10,2.673869132995605,2.71653733080881,2.6643873363775445,2.673869132995605,321927.0
2024-10-11,2.702314522849788,2.711796319467848,2.6643873363775445,2.673869132995605,278529.0
2024-10-14,2.730760138767833,2.749723732003954,2.6643873363775445,2.673869132995605,494808.0
2024-10-15,2.7497235663990938,2.7497235663990938,2.683350768006174,2.721277952194214,727548.0
2024-10-16,2.6928325976331444,2.711796189963643,2.673869005302646,2.6833508014678955,579869.0
2024-10-17,2.730759750283784,2.740241545552943,2.6738687526049985,2.702314138412476,771283.0
2024-10-18,2.702314428462849,2.702314428462849,2.62646005816782,2.645423650741577,656645.0
2024-10-21,2.654905447028456,2.702314428462849,2.6359418544546984,2.645423650741577,582272.0
2024-10-22,2.645423685663445,2.645423685663445,2.5885329071911656,2.607496500015259,556244.0
2024-10-23,2.616978314080117,2.626460110556124,2.5885329246521,2.5885329246521,396878.0
2024-10-24,2.607496389133229,2.6359417771597484,2.583791786079206,2.5980145931243896,857547.0
2024-10-25,2.598014497853772,2.626459884837183,2.5695691108703613,2.5695691108703613,479306.0
2024-10-28,2.569569367139337,2.579051163746115,2.5316421807122254,2.550605773925781,413310.0
2024-10-29,2.560087625509065,2.5648284108823285,2.465269431341252,2.493715047836304,1407807.0
2024-10-30,2.4937149249337973,2.5079375064164964,2.4652693098406853,2.4842329025268555,416745.0
2024-10-31,2.4842325522234576,2.512678163305434,2.4747507572174072,2.4747507572174072,645370.0
2024-11-01,2.4842329199831203,2.4842329199831203,2.4510467455810576,2.4652693271636963,363304.0
2024-11-04,2.484232567042078,2.493714588168514,2.4510463973548564,2.455787181854248,291798.0
2024-11-05,2.4557871672053064,2.4842325522234576,2.4557871672053064,2.4747507572174072,327986.0
2024-11-06,2.4747507572174072,2.493714573293333,2.460528177740244,2.4747507572174072,543591.0
2024-11-07,2.484232567042078,2.484232567042078,2.4178600016038083,2.455787181854248,1075662.0
2024-11-08,2.512678163305434,2.512678163305434,2.465268962211357,2.4747507572174072,389381.0
2024-11-11,2.4937149424566907,2.5031967388664027,2.4557875307539843,2.4652693271636963,559773.0
2024-11-12,2.493714573293333,2.512678163305434,2.4368235771932056,2.4747507572174072,356324.0
2024-11-13,2.4273417966664184,2.479491782542686,2.4273417966664184,2.455787181854248,308094.0
2024-11-14,2.4747511235734083,2.4747511235734083,2.446305734344272,2.4652693271636963,453274.0
2024-11-15,2.512678163305434,2.512678163305434,2.465268962211357,2.4747507572174072,176508.0
2024-11-18,2.465269431341252,2.5031968446466983,2.465269431341252,2.493715047836304,260355.0
2024-11-19,2.512678587498669,2.579051163746115,2.503196790891891,2.550605773925781,790306.0
2024-11-20,2.579051051815995,2.579051051815995,2.5031966822538294,2.541123867034912,658882.0
2024-11-21,2.51267849541247,2.5600874767088864,2.51267849541247,2.522160291671753,546471.0
2024-11-22,2.579051069227453,2.579051069227453,2.51267849541247,2.522160291671753,527027.0
2024-11-25,2.56956898414912,2.579050779342652,2.541123598568526,2.579050779342652,639837.0
2024-11-26,2.598014369729714,2.607496164923245,2.5553461783269085,2.579050779342652,852268.0
2024-11-27,2.5790509065314984,2.598014497853772,2.5600873152092243,2.5695691108703613,399314.0
2024-11-28,2.541123977319004,2.588532960352893,2.541123977319004,2.550605773925781,711166.0
2024-11-29,2.598014775278056,2.598014775278056,2.531642198562622,2.531642198562622,408931.0
2024-12-02,2.6169783686253223,2.6169783686253223,2.531642198562622,2.531642198562622,399127.0
2024-12-03,2.550605791909889,2.5695693852571555,2.512678605215356,2.531642198562622,402988.0
2024-12-04,2.4747507572174072,2.522159958311484,2.465268962211357,2.4747507572174072,968260.0
2024-12-05,2.484232567042078,2.522159973356344,2.4320828072296363,2.455787181854248,766491.0
2024-12-06,2.455787566075645,2.470010373926709,2.427342176437378,2.427342176437378,400404.0
2024-12-09,2.446305769529556,2.484232955713912,2.4226013911962645,2.427342176437378,1350777.0
2024-12-10,2.4178603976901067,2.436823990921883,2.3704514146106663,2.4083786010742188,1357494.0
2024-12-11,2.37993308509305,2.455787453999968,2.37993308509305,2.417860269546509,697880.0
2024-12-12,2.417860286543388,2.436823878903426,2.3988966941833496,2.3988966941833496,366129.0
2024-12-13,2.417860489377356,2.4557876772791385,2.3988968954264647,2.436824083328247,1000435.0
2024-12-16,2.4463056578866027,2.4510466689752106,2.417860269546509,2.417860269546509,697474.0
2024-12-17,2.417860489377356,2.4557876772791385,2.417860489377356,2.436824083328247,511601.0
2024-12-18,2.4368235771932056,2.493714573293333,2.4273417821871552,2.4747507572174072,1010185.0
2024-12-19,2.446305386791638,2.474750771979468,2.436823591729028,2.455787181854248,901814.0
2024-12-20,2.446305386791638,2.479491782542686,2.4273417966664184,2.455787181854248,1236631.0
2024-12-23,2.4842329025268555,2.503196721276882,2.4652693098406853,2.4842329025268555,455220.0
2024-12-24,2.4937150118680886,2.531642198562622,2.4842329891305903,2.531642198562622,167928.0
2024-12-27,2.503196898725227,2.579051274847125,2.503196898725227,2.5600876808166504,522393.0
2024-12-30,2.5480682777777504,2.605760332631745,2.4999913361515738,2.5192220211029053,585455.0
2024-12-31,2.509606762654672,2.538453020295356,2.4711453914642334,2.4711453914642334,522404.0
2025-01-02,2.48076073135844,2.509606759717508,2.471145388572084,2.4999914169311523,412327.0
2025-01-03,2.499991495139162,2.543260653655296,2.499991495139162,2.5096068382263184,361613.0
2025-01-06,2.5865296476804134,2.5913372042943226,2.5192220211029053,2.5192220211029053,529200.0
2025-01-07,2.519222108758566,2.538453023626879,2.499991423138108,2.5288376808166504,568026.0
2025-01-08,2.5192221025038646,2.52402988852097,2.4999914169311523,2.4999914169311523,621615.0
2025-01-09,2.490376155861263,2.4999914989631264,2.4519147834538093,2.4807608127593994,399880.0
2025-01-10,2.4711453914642334,2.4903760770594525,2.461530048666624,2.4711453914642334,461678.0
2025-01-13,2.45191471181409,2.4615300546350136,2.4086457837438617,2.4134533405303955,635933.0
2025-01-14,2.442299207779431,2.451914549965656,2.4134531812207576,2.4230685234069824,512647.0
2025-01-15,2.4038381527969093,2.4759533432303904,2.4038381527969093,2.4326841831207275,1103306.0
2025-01-16,2.4615302085876465,2.4807608954322475,2.451914865165346,2.4615302085876465,549589.0
2025-01-17,2.4807608954322475,2.5096069256991496,2.4615302085876465,2.4615302085876465,675633.0
2025-01-20,2.471145552009947,2.490376238854548,2.4615302085876465,2.4615302085876465,485324.0
2025-01-21,2.5288376774977466,2.5288376774977466,2.461530048666624,2.4711453914642334,692044.0
2025-01-22,2.471145552009947,2.485568681767333,2.4615302085876465,2.4615302085876465,539447.0
2025-01-23,2.4711451531901574,2.475952938749311,2.442299127578736,2.442299127578736,615277.0
2025-01-24,2.44229904940391,2.4999910987801064,2.44229904940391,2.4903757572174072,650153.0
2025-01-28,2.519222185166853,2.538453100618443,2.4807608127593994,2.4807608127593994,987323.0
2025-01-29,2.4903761520520065,2.543260653655296,2.4807608089648507,2.5096068382263184,648456.0
2025-01-30,2.528837352716031,2.528837352716031,2.480760415654708,2.4903757572174072,443061.0
2025-01-31,2.490376074144796,2.509606759717508,2.466337831802833,2.4999914169311523,982069.0
2025-02-03,2.490375917601674,2.490375917601674,2.427876308042964,2.4519145488739014,730612.0
2025-02-04,2.480760659291445,2.480760659291445,2.403837919235229,2.403837919235229,1066539.0
2025-02-05,2.4134531019673133,2.4711451531901574,2.403837760096839,2.442299127578736,891498.0
2025-02-06,2.4711450740920085,2.5192217819055056,2.461529732529309,2.4903757572174072,719807.0
2025-02-07,2.509606440342806,2.509606440342806,2.4711450740920085,2.4903757572174072,296178.0
2025-02-10,2.4519147834538093,2.4999914989631264,2.4519147834538093,2.4807608127593994,608011.0
2025-02-11,2.538453157655004,2.7547984969319312,2.538453157655004,2.692298650741577,1353556.0
2025-02-12,2.730759942888839,2.802875130254733,2.7115292568243152,2.769221544265747,1418091.0
2025-02-13,2.769221377410491,2.7788367198633948,2.730759778351028,2.749990463256836,2556253.0
2025-02-14,2.7884522267128777,2.817298255772242,2.759605968405653,2.798067569732666,1332963.0
2025-02-17,2.7596060368719915,2.86537504196167,2.7596060368719915,2.86537504196167,2019242.0
2025-02-18,2.855759620666504,2.884605649653293,2.8461442776709074,2.855759620666504,782421.0
2025-02-19,2.8653748848334804,2.8653748848334804,2.778836800253839,2.846144199371338,1189521.0
2025-02-20,2.817298171178124,2.846144199371338,2.78845214298491,2.846144199371338,1072126.0
2025-02-21,2.846144122494665,2.865374807437372,2.7980674101379,2.807682752609253,764004.0
2025-02-24,2.8076829163947945,2.8076829163947945,2.769221544265747,2.769221544265747,1161142.0
2025-02-25,2.778836805687627,2.8076828339372466,2.759605890940026,2.7884521484375,1204647.0
2025-02-26,2.7884520696204245,2.7884520696204245,2.7499904704602147,2.778836727142334,993127.0
2025-02-27,2.788452065752409,2.8557594630056773,2.7692213808229043,2.836528778076172,1744779.0
2025-02-28,2.836528778076172,2.8461441205409246,2.802874964825614,2.836528778076172,2005392.0
2025-03-03,2.8365288566402667,2.8653748848334804,2.822105727919733,2.846144199371338,1929522.0
2025-03-04,2.81729817668712,2.8365288621868663,2.778836805687627,2.7884521484375,1076502.0
2025-03-05,2.817298097054696,2.836528782010877,2.7499904704602147,2.778836727142334,824573.0
2025-03-06,2.77883688369309,2.817298255772242,2.7692215406733016,2.798067569732666,794763.0
2025-03-07,2.7980674067144737,2.8076827491740626,2.7163368811840463,2.721144437789917,1285430.0
2025-03-10,2.6922983321346905,2.7307597008548115,2.65383696341457,2.711529016494751,2495717.0
2025-03-11,2.6826833074236665,2.711529337377399,2.673067964105756,2.692298650741577,1757551.0
2025-03-12,2.6922983332117085,2.716336803295321,2.6634523066600786,2.682682991027832,2196618.0
2025-03-13,2.711529017579462,2.740375044131092,2.682682991027832,2.682682991027832,1648580.0
2025-03-14,2.6826833074236665,2.701913994059488,2.658645063752823,2.692298650741577,1268297.0
2025-03-17,2.6922983321346905,2.7307597008548115,2.6922983321346905,2.711529016494751,954323.0
2025-03-18,2.7403751227090942,2.759605807628272,2.721144437789917,2.721144437789917,953926.0
2025-03-19,2.721144524821284,2.730759867588404,2.6346064399172064,2.644221782684326,1003785.0
2025-03-20,2.6442218646428746,2.6634525507731754,2.615375835447423,2.624991178512573,2676145.0
2025-03-21,2.615375839203574,2.673067897677333,2.5961451530456543,2.5961451530456543,15675545.0
2025-03-24,2.6346063594359013,2.74037512664322,2.624991016962509,2.663452386856079,1553822.0
2025-03-25,2.701913675395585,2.7307597019472154,2.682682991027832,2.682682991027832,1474557.0
2025-03-26,2.70191375287074,2.721144437789917,2.6730677254919737,2.721144437789917,1128941.0
2025-03-27,2.6826829899546607,2.7499903852148715,2.6778754334885657,2.711529016494751,1451220.0
2025-03-28,2.8855388409652725,2.895287273573089,2.68082152378016,2.719815254211426,832955.0
2025-03-31,2.680821794519434,2.7003186617040784,2.6418280601501465,2.6418280601501465,775470.0
2025-04-01,2.680821631317342,2.680821631317342,2.6418278993219,2.671073198318481,987899.0
2025-04-02,2.6320795667997325,2.719815467138696,2.6320795667997325,2.7100670337677,1113531.0
2025-04-03,2.661324790994968,2.680821657180786,2.63207949171624,2.680821657180786,690215.0
2025-04-04,2.6320794149764954,2.65645038078773,2.602834116550431,2.651576280593872,673806.0
2025-04-07,2.5345949846666542,2.6125826835632324,2.5053496847383063,2.6125826835632324,1815407.0
2025-04-08,2.61258265055288,2.7003185492293675,2.61258265055288,2.690570116043091,1696586.0
2025-04-09,2.661324841789517,2.724689774313311,2.641827975231578,2.7003185749053955,1406804.0
2025-04-10,2.8075514869761413,2.8075514869761413,2.7295637907239314,2.7588090896606445,742562.0
2025-04-11,2.739312119427059,2.739312119427059,2.695444288902368,2.719815254211426,858400.0
2025-04-14,2.7295637907239314,2.788054388597357,2.7295637907239314,2.7588090896606445,513296.0
2025-04-15,2.768557548522949,2.778305981592992,2.734438148988288,2.768557548522949,518094.0
2025-04-16,2.768557599746742,2.827048431670174,2.768557599746742,2.7880544662475586,759913.0
2025-04-17,2.768557574224712,2.80755153928786,2.7636834738549307,2.778306007385254,374699.0
2025-04-22,2.7978027952339364,2.7978027952339364,2.7393121979112207,2.74906063079834,259433.0
2025-04-23,2.7685574965725785,2.7783059294596977,2.7393121979112207,2.74906063079834,643321.0
2025-04-24,2.74906065668174,2.7588090896606445,2.7198153577450275,2.7588090896606445,521021.0
2025-04-28,2.7685576250909185,2.797802925109864,2.729563891732326,2.797802925109864,670542.0
2025-04-29,2.7783059561353847,2.866042085382823,2.7783059561353847,2.8465452194213867,618043.0
2025-04-30,2.866042111352743,2.8757905444217937,2.836796812145589,2.8562936782836914,1018360.0
2025-05-01,2.8562937039892127,2.890413103827464,2.827048404518864,2.866042137145996,777103.0
2025-05-02,2.885539003459562,2.885539003459562,2.8465452708324297,2.866042137145996,1333908.0
2025-05-05,2.885539029252221,2.905035895740062,2.8660421627643804,2.875790596008301,357655.0
2025-05-06,2.8855389713363024,2.953778002674113,2.875790538288044,2.9440295696258545,672483.0
2025-05-07,2.924532788192481,2.944029654853419,2.87091628866441,2.885539054870605,796478.0
2025-05-08,2.8952876141637875,2.9537782166913,2.885539180409202,2.934281349182129,593310.0
2025-05-09,2.924532703529337,2.9440295696258545,2.90503583743282,2.9440295696258545,393875.0
2025-05-12,2.9440296808150834,2.9635265476479526,2.885539080316476,2.89528751373291,530906.0
2025-05-13,2.9050358628208914,2.9635264616216124,2.8855389965539846,2.953778028488159,694957.0
2025-05-14,2.9635263569852164,2.992771655352982,2.8952873274604305,2.9147841930389404,682596.0
2025-05-15,2.885539029252221,2.8952874624961416,2.85629372952046,2.875790596008301,563064.0
2025-05-16,2.875790646900041,2.9099100476470694,2.856293780067172,2.89528751373291,883128.0
2025-05-19,2.8952875390933914,2.9537781401043315,2.836796938082452,2.905035972595215,909198.0
2025-05-20,2.885538894671176,2.9147841930389404,2.866042029092665,2.9147841930389404,743155.0
2025-05-21,2.924532703529337,2.953778002674113,2.90503583743282,2.9440295696258545,332201.0
2025-05-22,2.8952873274604305,2.944029491406706,2.8952873274604305,2.9147841930389404,403253.0
2025-05-23,2.9147841930389404,2.953777924195961,2.885538894671176,2.9147841930389404,481947.0
2025-05-26,2.905035972595215,2.934281273100685,2.905035972595215,2.905035972595215,301469.0
2025-05-27,2.9147841930389404,2.944029491406706,2.890412994855317,2.9147841930389404,539690.0
2025-05-28,2.914784481672958,2.963526650445885,2.914784481672958,2.934281349182129,480197.0
2025-05-29,2.9537781401043315,2.9537781401043315,2.885539105591568,2.905035972595215,690600.0
2025-05-30,2.885539054870605,2.924532788192481,2.885539054870605,2.885539054870605,939305.0
2025-06-02,2.9050357861489147,2.9294069845498143,2.8904130206241803,2.924532651901245,470771.0
2025-06-03,2.944029517653576,2.944029517653576,2.9050357861489147,2.924532651901245,366797.0
2025-06-04,2.924532813982214,2.9440296808150834,2.885539080316476,2.89528751373291,761206.0
2025-06-05,2.905035895740062,2.909909996151532,2.8660421627643804,2.875790596008301,740928.0
2025-06-06,2.89528751373291,2.89528751373291,2.8514194471484617,2.89528751373291,765518.0
2025-06-10,2.9050358628208914,2.9635264616216124,2.9050358628208914,2.953778028488159,898528.0
2025-06-11,2.963526588595166,3.0317656234530705,2.934281287941778,3.0025203227996826,1362503.0
2025-06-12,3.0317653296892537,3.051262427323324,2.973274734049942,2.983023166656494,787280.0
2025-06-13,2.973274946212769,3.00252024611927,2.944029646306267,2.973274946212769,730476.0
2025-06-16,2.963526512910601,2.992771812817103,2.9245327797019334,2.973274946212769,498139.0
2025-06-17,2.973274894755066,2.973274894755066,2.9245327290877987,2.953778028488159,491311.0
2025-06-18,2.9830232225637268,2.9830232225637268,2.905035760249685,2.9147841930389404,617876.0
2025-06-19,2.9245328395988617,2.929407172560268,2.875790672089745,2.905035972595215,992148.0
2025-06-20,2.905035843628947,2.914784276697998,2.8562936782836914,2.8562936782836914,2161708.0
2025-06-23,2.885539029252221,2.885539029252221,2.827048429788699,2.875790596008301,782340.0
2025-06-24,2.875790596008301,2.9147843289839823,2.8660421627643804,2.875790596008301,865038.0
2025-06-25,2.875790570302779,2.895287436616345,2.8465452708324297,2.866042137145996,807239.0
2025-06-26,2.8660422134836065,2.905035947149345,2.827048479817868,2.89528751373291,798144.0
2025-06-27,2.933311709224052,2.933311709224052,2.854300022125244,2.854300022125244,825012.0
2025-06-30,2.874052943899946,2.874052943899946,2.8345468648771406,2.854300022125244,914573.0
2025-07-01,2.864176568677596,2.9086205262632543,2.864176568677596,2.883929491043091,717771.0
2025-07-02,2.9036824419622413,2.923435364521978,2.8839295194025043,2.893805980682373,559471.0
2025-07-03,2.92343533577408,2.92343533577408,2.854300107494849,2.883929491043091,622664.0
2025-07-04,2.9135588457436428,2.9135588457436428,2.854300079233892,2.8740530014038086,666881.0
2025-07-07,2.854300022125244,2.8839294047872968,2.844423561237893,2.854300022125244,379303.0
2025-07-08,2.8543002013350027,2.8543002013350027,2.8197324683222083,2.83454704284668,686277.0
2025-07-09,2.864176605591713,2.864176605591713,2.795041140948041,2.8147940635681152,808581.0
2025-07-10,2.814793914650009,2.8641764540609977,2.7950409930749727,2.844423532485962,534553.0
2025-07-11,2.864176662842456,2.864176662842456,2.80491765832432,2.83454704284668,583766.0
2025-07-14,2.864176483012595,2.864176483012595,2.795041021327737,2.854300022125244,686232.0
2025-07-15,2.8444235897915355,2.874052972751022,2.8444235897915355,2.8641765117645264,516294.0
2025-07-16,2.854300050778031,2.874052972751022,2.814793971358645,2.8641765117645264,701632.0
2025-07-17,2.8740530861926685,2.913558931697984,2.86417662481634,2.903682470321656,736765.0
2025-07-18,2.9333118829052083,2.9333118829052083,2.883929575544532,2.913558959960937,474345.0
2025-07-21,2.9135588457436428,2.923435306828601,2.854300079233892,2.8740530014038086,1023904.0
2025-07-22,2.854300191128125,2.913558959960937,2.8444237296559898,2.913558959960937,574107.0
2025-07-23,2.943188315826971,2.943188315826971,2.883929547568997,2.903682470321656,591750.0
2025-07-24,2.91355878744935,2.91355878744935,2.8345468648771406,2.854300022125244,570597.0
2025-07-25,2.874053124349909,2.874053124349909,2.8197324683222083,2.83454704284668,449560.0
2025-07-28,2.8740530014038086,2.8740530014038086,2.834546921590568,2.8740530014038086,386971.0
2025-07-29,2.864176568677596,2.903682413408585,2.854300107494849,2.883929491043091,757492.0
2025-07-30,2.883929368134332,2.9382497845876823,2.8542999858488503,2.9234352111816406,666361.0
2025-07-31,2.923435239961865,2.9481262743728087,2.90368231824375,2.933311700820923,446947.0
2025-08-01,2.9333117295045694,2.943188190460205,2.903682346637664,2.943188190460205,401818.0
2025-08-04,2.913558779102808,2.953064622539038,2.913558779102808,2.933311700820923,522459.0
2025-08-05,2.962941198136533,2.9826941206195703,2.943188275653496,2.972817659378052,357161.0
2025-08-06,2.9629412822088605,3.022200051339418,2.9629412822088605,3.0024471282958984,504105.0
2025-08-07,2.992570653684541,3.081458806991577,2.992570653684541,3.081458806991577,1482092.0
2025-08-08,3.0518293095472844,3.0913353894720363,3.032076387321612,3.041952848434448,1559851.0
2025-08-11,3.160470571693794,3.269111642368591,3.150594110723358,3.1900999546051025,765008.0
2025-08-12,3.190100067877732,3.2394823744833565,3.190100067877732,3.2296059131622314,900003.0
2025-08-13,3.2394822884800654,3.2394822884800654,3.1703470610676248,3.1999764442443848,1083218.0
2025-08-14,3.190100123481166,3.249358892440796,3.190100123481166,3.249358892440796,763082.0
2025-08-15,3.2592351723577404,3.269111633300781,3.209852867642536,3.269111633300781,544316.0
2025-08-18,3.2691118154273395,3.2691118154273395,3.2296059694542527,3.249358892440796,627703.0
2025-08-19,3.2493587114147,3.269111633300781,3.229605789528617,3.269111633300781,629458.0
2025-08-20,3.2296058458870025,3.313555883104525,3.2296058458870025,3.2888646125793457,949227.0
2025-08-21,3.328370421550681,3.3580000400543213,3.288864577510368,3.3580000400543213,610758.0
2025-08-22,3.259235313276785,3.32837054286726,3.259235313276785,3.3184940814971924,1582707.0
2025-08-25,3.3184939036210066,3.3629380951407444,3.3184939036210066,3.338247060775757,461363.0
2025-08-26,3.3777529331919185,3.3777529331919185,3.3184939321647566,3.348123550415039,1138263.0
2025-08-27,3.3481236075055336,3.3777529907876382,3.338247146411499,3.3678765296936035,944531.0
2025-08-28,3.3777530193328857,3.3777530193328857,3.338247174622884,3.3777530193328857,621841.0
2025-08-29,3.288864521098981,3.367876443297782,3.288864521098981,3.338247060775757,702855.0
2025-09-01,3.367876472266292,3.367876472266292,3.3184939321647566,3.348123550415039,511880.0
2025-09-02,3.3283705711364746,3.3580001909717483,3.3283705711364746,3.3283705711364746,391943.0
2025-09-03,3.3184939959255173,3.3580000758604864,3.2740500386429634,3.2888646125793457,777449.0
2025-09-04,3.278988208000863,3.3184940531435925,3.278988208000863,3.30861759185791,453325.0
2025-09-05,3.308617620127124,3.348123701080809,3.308617620127124,3.3184940814971924,379750.0
2025-09-08,3.3184940531435925,3.3184940531435925,3.2938030176660926,3.30861759185791,282264.0
2025-09-09,3.3184940246202106,3.3184940246202106,3.2740500669533543,3.298741102218628,501118.0
2025-09-10,3.278988263866711,3.3431853810541114,3.278988263866711,3.3283705711364746,957365.0
2025-09-11,3.328370421550681,3.377752962074478,3.313555847772266,3.3580000400543213,484753.0
2025-09-12,3.3184939036210066,3.387629364979132,3.3184939036210066,3.338247060775757,707194.0
2025-09-15,3.3876295654007444,3.4073824882507324,3.343185371251564,3.4073824882507324,645787.0
2025-09-16,3.407382286660482,3.417258747501157,3.338247060775757,3.338247060775757,915219.0
2025-09-17,3.348123521616432,3.357999982457107,3.3184939036210066,3.338247060775757,791336.0
2025-09-18,3.318493960540603,3.3580000400543213,3.318493960540603,3.3580000400543213,571839.0
2025-09-19,3.308617638527378,3.4073824882507324,3.308617638527378,3.4073824882507324,2638839.0
2025-09-22,3.3777530477116886,3.4073824314931267,3.3728146993447434,3.387629508972168,546870.0
2025-09-23,3.328370505935881,3.417258892753606,3.328370505935881,3.387629508972168,421853.0
2025-09-24,3.397505970232648,3.402444083126181,3.367876586451209,3.387629508972168,559220.0
2025-09-25,3.3777530193328857,3.417258864042888,3.3777530193328857,3.3777530193328857,912259.0
2025-09-26,3.3678765010644,3.397505884094635,3.3382471180341646,3.3580000400543213,469711.0
2025-09-29,3.380000114440918,3.380000114440918,3.3299999237060547,3.3499999046325684,299967.0
2025-09-30,3.4100000858306885,3.4100000858306885,3.3499999046325684,3.390000104904175,637752.0
2025-10-01,3.390000104904175,3.414999961853028,3.375,3.400000095367432,564539.0
2025-10-02,3.369999885559082,3.430000066757202,3.369999885559082,3.4100000858306885,592820.0
2025-10-03,3.430000066757202,3.430000066757202,3.359999895095825,3.4100000858306885,689954.0
2025-10-06,3.369999885559082,3.4100000858306885,3.369999885559082,3.380000114440918,274904.0
2025-10-07,3.390000104904175,3.400000095367432,3.3299999237060547,3.3299999237060547,722530.0
2025-10-08,3.319999933242798,3.3499999046325684,3.299999952316284,3.3399999141693115,461538.0
2025-10-09,3.3399999141693115,3.359999895095825,3.3399999141693115,3.3499999046325684,304117.0
2025-10-10,3.3399999141693115,3.369999885559082,3.3399999141693115,3.359999895095825,370576.0
2025-10-13,3.299999952316284,3.3499999046325684,3.2799999713897705,3.3299999237060547,639458.0
2025-10-14,3.3299999237060547,3.3399999141693115,3.2699999809265137,3.3399999141693115,403203.0
2025-10-15,3.289999961853028,3.3299999237060547,3.289999961853028,3.309999942779541,823241.0
2025-10-16,3.309999942779541,3.3399999141693115,3.289999961853028,3.3399999141693115,782853.0
2025-10-17,3.289999961853028,3.3499999046325684,3.289999961853028,3.299999952316284,440969.0
2025-10-20,3.299999952316284,3.380000114440918,3.289999961853028,3.380000114440918,403909.0
2025-10-21,3.309999942779541,3.400000095367432,3.309999942779541,3.3499999046325684,395374.0
2025-10-22,3.3499999046325684,3.369999885559082,3.3399999141693115,3.359999895095825,388406.0
2025-10-23,3.369999885559082,3.4100000858306885,3.319999933242798,3.4100000858306885,439244.0
2025-10-24,3.369999885559082,3.400000095367432,3.359999895095825,3.380000114440918,268769.0
2025-10-27,3.430000066757202,3.430000066757202,3.359999895095825,3.369999885559082,241515.0
2025-10-28,3.400000095367432,3.400000095367432,3.3399999141693115,3.380000114440918,241018.0
2025-10-29,3.390000104904175,3.390000104904175,3.309999942779541,3.319999933242798,450866.0
2025-10-30,3.309999942779541,3.309999942779541,3.2100000381469727,3.2100000381469727,290737.0
2025-10-31,3.2100000381469727,3.25,3.2100000381469727,3.2300000190734863,595893.0
2025-11-03,3.2100000381469727,3.234999895095825,3.180000066757202,3.2100000381469727,441352.0
2025-11-04,3.190000057220459,3.2100000381469727,3.140000104904175,3.1700000762939453,461499.0
2025-11-05,3.1700000762939453,3.180000066757202,3.119999885559082,3.180000066757202,631163.0
2025-11-06,3.240000009536743,3.240000009536743,3.140000104904175,3.150000095367432,517891.0
2025-11-07,3.25,3.25,3.150000095367432,3.150000095367432,344007.0
2025-11-10,3.150000095367432,3.1600000858306885,3.130000114440918,3.140000104904175,279195.0
2025-11-11,3.1449999809265137,3.180000066757202,3.140000104904175,3.1700000762939453,387530.0
2025-11-12,3.2300000190734863,3.2300000190734863,3.150000095367432,3.1700000762939453,646052.0
2025-11-13,3.220000028610229,3.220000028610229,3.119999885559082,3.1600000858306885,648974.0
2025-11-14,3.119999885559082,3.130000114440918,3.069999933242798,3.119999885559082,384085.0
2025-11-17,3.130000114440918,3.1549999713897705,3.119999885559082,3.150000095367432,261410.0
2025-11-18,3.150000095367432,3.1700000762939453,3.0799999237060547,3.0799999237060547,400937.0
2025-11-19,3.119999885559082,3.119999885559082,3.039999961853028,3.069999933242798,492115.0
2025-11-20,3.059999942779541,3.130000114440918,3.0299999713897705,3.0899999141693115,584326.0
2025-11-21,3.059999942779541,3.119999885559082,3.059999942779541,3.0799999237060547,322782.0
2025-11-24,3.119999885559082,3.130000114440918,3.095000028610229,3.130000114440918,402176.0
2025-11-25,3.0999999046325684,3.140000104904175,3.0899999141693115,3.0999999046325684,265214.0
2025-11-26,3.140000104904175,3.1600000858306885,3.0999999046325684,3.119999885559082,329942.0