Date,Open,High,Low,Close,Volume
1999-08-09,1.0378222626958769,1.0378222626958769,1.0063731032202443,1.0315324068069458,30509.0
1999-08-10,1.0252425826416285,1.0252425826416285,1.006373134359989,1.0189528465270996,38775.0
1999-08-11,1.0315324230503546,1.0315324230503546,1.0126629750554494,1.025242567062378,237137.0
1999-08-12,1.0504018220630809,1.0504018220630809,1.031532257134214,1.044111967086792,325780.0
1999-08-13,1.0378222626958769,1.0378222626958769,1.0252425509180148,1.0315324068069458,251887.0
1999-08-16,1.0315324068069458,1.0315324068069458,1.0126629591091754,1.0315324068069458,11390.0
1999-08-17,1.0315324387251836,1.0315324387251836,1.0189528465270996,1.0189528465270996,111156.0
1999-08-18,1.0315324425172354,1.0315324425172354,0.974923977495191,1.0082601308822632,12801.0
1999-08-19,1.006373405456543,1.006373405456543,0.9812140943139412,1.006373405456543,106879.0
1999-08-20,0.9937938639318608,0.9937938639318608,0.9875040054321288,0.9875040054321288,12495.0
1999-08-23,0.9937934875488282,0.9937934875488282,0.981213835298238,0.993793487548828,53584.0
1999-08-24,0.9937933995922644,0.9937933995922644,0.9749238928941852,0.9812137484550476,6281.0
1999-08-25,0.9937934875488282,0.9937934875488282,0.981213835298238,0.993793487548828,49317.0
1999-08-26,0.9937938639318608,0.9937938639318608,0.9749243484172012,0.9875040054321288,278984.0
1999-08-27,0.987503544031402,0.987503544031402,0.9749238928941852,0.9812137484550476,173671.0
1999-08-30,0.9812137484550476,0.9812137484550476,0.9749238928941852,0.9812137484550476,13032.0
1999-08-31,0.9875040054321288,0.9875040054321288,0.9749243484172012,0.9875040054321288,67775.0
1999-09-01,1.000083327293396,1.000083327293396,0.9875036744942338,1.000083327293396,37452.0
1999-09-02,1.012663263234458,1.012663263234458,1.0000835476786278,1.006373405456543,21482.0
1999-09-03,1.0189528465270996,1.0189528465270996,1.006373134359989,1.0189528465270996,301070.0
1999-09-06,1.012663263234458,1.012663263234458,1.006373405456543,1.006373405456543,5302.0
1999-09-07,1.0063735209467883,1.0063735209467883,0.9875040054321288,0.9875040054321288,7340.0
1999-09-08,1.006373405456543,1.006373405456543,0.9875038921073268,1.006373405456543,26090.0
1999-09-09,1.0126631259918213,1.0126631259918213,0.9875037582744498,1.0126631259918213,955466.0
1999-09-10,1.0063731397994182,1.0063731397994182,0.9937934875488282,0.993793487548828,48405.0
1999-09-13,1.0063731397994182,1.0063731397994182,0.9937934875488282,0.993793487548828,3856.0
1999-09-14,1.025242567062378,1.025242567062378,0.9937934670760318,1.025242567062378,24044.0
1999-09-15,1.0252428588212297,1.0252428588212297,0.993793749885242,1.006373405456543,48252.0
1999-09-16,1.0063731836852352,1.0063731836852352,1.000083327293396,1.000083327293396,228139.0
1999-09-17,1.0063735209467883,1.0063735209467883,0.9875040054321288,0.9875040054321288,33884.0
1999-09-20,0.9937933995922644,0.9937933995922644,0.9749238928941852,0.9812137484550476,62950.0
1999-09-21,0.97492410470725,0.97492410470725,0.9623444508369636,0.9686342477798462,40774.0
1999-09-22,0.9686341447041974,0.9686341447041974,0.9623443484306335,0.9623443484306335,13571.0
1999-09-23,0.9875040054321288,0.9875040054321288,0.9749243484172012,0.9875040054321288,157847.0
1999-09-24,0.981214064319345,0.981214064319345,0.9749242067337036,0.9749242067337036,30047.0
1999-09-27,0.981214064319345,0.981214064319345,0.9749242067337036,0.9749242067337036,70013.0
1999-09-28,0.9749242067337036,0.9749242067337036,0.9623445515469484,0.9749242067337036,24705.0
1999-09-29,0.9875040054321288,0.9875040054321288,0.9623446914022736,0.9875040054321288,31630.0
1999-09-30,0.9875040054321288,0.9875040054321288,0.9686344899174693,0.9875040054321288,24243.0
1999-10-01,1.000083327293396,1.000083327293396,0.9875036744942338,1.000083327293396,29325.0
1999-10-04,0.9686342477798462,0.9686342477798462,0.9686342477798462,0.9686342477798462,4576.0
1999-10-05,1.0063733746928554,1.0063733746928554,0.9686343491480623,0.9749242067337036,5239.0
1999-10-06,1.0063732693752256,1.0063732693752256,0.9623444508369636,0.9686342477798462,217136.0
1999-10-07,0.9623442161842946,0.9623442161842946,0.9434747099876404,0.9434747099876404,368817.0
1999-10-08,0.9434747099876404,0.9434747099876404,0.9434747099876404,0.9434747099876404,5600.0
1999-10-11,0.9434747099876404,0.9434747099876404,0.9371848545939202,0.9434747099876404,35308.0
1999-10-12,0.9434747099876404,0.9434747099876404,0.9308950591847066,0.9434747099876404,6367.0
1999-10-13,0.943474845751176,0.943474845751176,0.9308951931380636,0.937184989452362,5591.0
1999-10-14,0.9434748017340118,0.9434748017340118,0.930895149707794,0.9308951497077942,36979.0
1999-10-15,0.9434747099876404,0.9434747099876404,0.9371848545939202,0.9434747099876404,38208.0
1999-10-18,0.9560543607905744,0.9560543607905744,0.9434747099876404,0.9434747099876404,5209.0
1999-10-19,0.9503936396922592,0.9503936396922592,0.9371849894523622,0.937184989452362,32656.0
1999-10-20,0.9434748017340118,0.9434748017340118,0.9120256416762114,0.9308951497077942,14938.0
1999-10-21,0.930895149707794,0.930895149707794,0.924605293702429,0.9308951497077942,12847.0
1999-10-22,0.930895149707794,0.930895149707794,0.924605293702429,0.9308951497077942,7350.0
1999-10-25,0.9246050860127296,0.9246050860127296,0.9120254368122196,0.918315291404724,2079.0
1999-10-26,0.930895149707794,0.930895149707794,0.9183154976815764,0.9308951497077942,25757.0
1999-10-27,0.930895149707794,0.930895149707794,0.924605293702429,0.9308951497077942,167331.0
1999-10-28,0.9434747099876404,0.9434747099876404,0.9371848545939202,0.9434747099876404,77359.0
1999-10-29,0.9434747099876404,0.9434747099876404,0.9434747099876404,0.9434747099876404,0.0
1999-11-01,0.9434747099876404,0.9434747099876404,0.9434747099876404,0.9434747099876404,0.0
1999-11-02,0.9371849894523622,0.9371849894523622,0.9246053368392496,0.937184989452362,16101.0
1999-11-03,0.9371853247042284,0.9371853247042284,0.924605667591095,0.924605667591095,10035.0
1999-11-04,0.93718473521324,0.93718473521324,0.918315291404724,0.918315291404724,121366.0
1999-11-05,0.930895149707794,0.930895149707794,0.9183154976815764,0.9308951497077942,52267.0
1999-11-08,0.93089552613993,0.9371853247042284,0.9183158690267964,0.924605667591095,23125.0
1999-11-09,0.9170572964924236,0.9434745898057444,0.9170572964924236,0.918315291404724,19839.0
1999-11-10,0.918315291404724,0.9434745898057444,0.918315291404724,0.918315291404724,23985.0
1999-11-11,0.924605667591095,0.9434751832530636,0.9183158690267964,0.924605667591095,59169.0
1999-11-12,0.943474845751176,0.943474845751176,0.9308951931380636,0.937184989452362,47227.0
1999-11-15,0.943474845751176,0.943474845751176,0.9371849894523622,0.937184989452362,28568.0
1999-11-16,0.9371853247042284,0.9434751832530636,0.924605667591095,0.924605667591095,54256.0
1999-11-17,0.9434747099876404,0.9434747099876404,0.9308950591847066,0.9434747099876404,34700.0
1999-11-18,0.9371849457286467,0.9371849457286467,0.930895149707794,0.9308951497077942,49339.0
1999-11-19,0.9308949406052344,0.9308949406052344,0.918315291404724,0.918315291404724,60754.0
1999-11-22,0.930895149707794,0.930895149707794,0.9183154976815764,0.9308951497077942,8185.0
1999-11-23,0.9434747099876404,0.9434747099876404,0.9308950591847066,0.9434747099876404,6326.0
1999-11-24,0.943474845751176,0.943474845751176,0.9371849894523622,0.937184989452362,47180.0
1999-11-25,0.930895149707794,0.930895149707794,0.930895149707794,0.9308951497077942,9384.0
1999-11-26,0.9371849457286467,0.9371849457286467,0.930895149707794,0.9308951497077942,38890.0
1999-11-29,0.9434747099876404,0.9434747099876404,0.9308950591847066,0.9434747099876404,8753.0
1999-11-30,0.9434747099876404,0.9434747099876404,0.9371848545939202,0.9434747099876404,63199.0
1999-12-01,0.9686341614349908,0.9686341614349908,0.9434748559371402,0.9560545086860656,17680.0
1999-12-02,0.9686342477798462,0.9686342477798462,0.943474940039274,0.9686342477798462,79999.0
1999-12-03,0.9749240178017116,0.9749240178017116,0.9434748559371402,0.9560545086860656,24041.0
1999-12-06,0.9749240178017116,0.9749240178017116,0.9497647123038608,0.9560545086860656,26544.0
1999-12-07,0.97492410470725,0.97492410470725,0.9560545939095602,0.9686342477798462,266427.0
1999-12-08,0.9491357992770332,0.97492410470725,0.9491357992770332,0.9686342477798462,29705.0
1999-12-09,0.9686341447041974,0.9686341447041974,0.9623443484306335,0.9623443484306335,14483.0
1999-12-10,0.9623443650527862,0.9686341614349908,0.9560545086860656,0.9560545086860656,13166.0
1999-12-13,0.94976470204999,0.9560544983642888,0.9371849894523622,0.937184989452362,357278.0
1999-12-14,0.9371849894523622,0.9623443546631026,0.9371849894523622,0.937184989452362,39728.0
1999-12-15,0.962344093598759,0.962344093598759,0.918315291404724,0.918315291404724,255427.0
1999-12-16,0.918315632298702,0.9686342477798462,0.8805766107033224,0.9686342477798462,40093.0
1999-12-17,0.9623445515469484,0.9749242067337036,0.943475038774552,0.9749242067337036,9042.0
1999-12-20,0.9686343491480623,1.000083517107214,0.9686343491480623,0.9749242067337036,28607.0
1999-12-21,0.9875036744942338,1.000083327293396,0.9560545125040704,1.000083327293396,14581.0
1999-12-22,0.9434748396409124,0.9686341447041974,0.9434748396409124,0.9623443484306335,19856.0
1999-12-23,0.9623442161842946,0.9749238669872284,0.9434747099876404,0.9434747099876404,9503.0
1999-12-24,0.9730615019798278,0.9730615019798278,0.9730615019798278,0.973061501979828,5976.0
1999-12-27,0.9730615019798278,0.9730615019798278,0.9730615019798278,0.973061501979828,0.0
1999-12-28,0.9730615019798278,0.9730615019798278,0.9730615019798278,0.973061501979828,0.0
1999-12-29,0.9664867371056756,0.9730615019798278,0.9664867371056756,0.973061501979828,12788.0
1999-12-30,0.9862107615317068,1.0190844535827637,0.9862107615317068,1.0190844535827637,20379.0
1999-12-31,1.0190844535827637,1.0190844535827637,1.0190844535827637,1.0190844535827637,0.0
2000-01-03,1.0190844535827637,1.0190844535827637,1.0190844535827637,1.0190844535827637,0.0
2000-01-04,0.9993596741189472,0.9993596741189472,0.973060760076958,0.9927849769592284,12070.0
2000-01-05,0.9730611569482136,0.986210619332328,0.9533369320212504,0.966486394405365,17457.0
2000-01-06,0.9533369320212504,0.986210619332328,0.9401874696371358,0.966486394405365,28299.0
2000-01-07,0.9730615019798278,0.9796362041523752,0.9664867371056756,0.973061501979828,17817.0
2000-01-10,0.9862106442451476,0.9862106442451476,0.9862106442451476,0.9862106442451476,3627.0
2000-01-11,0.966486523995532,0.9730612874199496,0.9533370598482876,0.9599118232727052,30395.0
2000-01-12,0.9730615019798278,0.9730615019798278,0.9664867371056756,0.973061501979828,16314.0
2000-01-13,0.9664860722011857,0.9664860722011857,0.940187156200409,0.9401871562004088,13376.0
2000-01-14,0.9467622964238698,0.9599118232727052,0.9467622964238698,0.9599118232727052,13510.0
2000-01-17,0.9664860722011857,0.9664860722011857,0.940187156200409,0.9401871562004088,25943.0
2000-01-18,0.9664860722011857,0.9664860722011857,0.940187156200409,0.9401871562004088,12583.0
2000-01-19,0.9467622506151656,0.9467622506151656,0.9204633235931396,0.9204633235931396,65440.0
2000-01-20,0.9204633235931396,0.9204633235931396,0.9204633235931396,0.9204633235931396,54945.0
2000-01-21,0.9204632513448496,0.927038013935089,0.9138884887546104,0.9270380139350892,65349.0
2000-01-24,0.9204632866836868,0.9204632866836868,0.9073138236999512,0.9073138236999512,18968.0
2000-01-25,0.9073138375138108,0.9336127638816832,0.9073138375138108,0.9336127638816832,13837.0
2000-01-26,0.9336127638816832,0.9336127638816832,0.9336127638816832,0.9336127638816832,0.0
2000-01-27,0.9073139914988329,0.920463456914434,0.9073139914988329,0.913888692855835,18278.0
2000-01-28,0.9138887297951952,0.920463494119546,0.8941645622253417,0.8941645622253418,23314.0
2000-01-31,0.8941645622253417,0.907314028172444,0.8941645622253417,0.8941645622253418,3984.0
2000-02-01,0.8941643607162155,0.9073138236999512,0.8941643607162155,0.9073138236999512,6847.0
2000-02-02,0.9073139914988329,0.913888692855835,0.9073139914988329,0.913888692855835,40482.0
2000-02-03,0.9073139914988329,0.913888692855835,0.9073139914988329,0.913888692855835,7217.0
2000-02-04,0.9138885377549856,0.9336127638816832,0.9138885377549856,0.9336127638816832,323664.0
2000-02-07,0.933612917634692,0.9467623829841616,0.933612917634692,0.9467623829841614,15384.0
2000-02-08,0.9336127496674222,0.9401875125100828,0.9073138236999512,0.9073138236999512,82775.0
2000-02-09,0.9204629378490456,0.940187156200409,0.9073134798486574,0.9401871562004088,8393.0
2000-02-10,0.940187156200409,0.940187156200409,0.9138881774980708,0.9401871562004088,38409.0
2000-02-11,0.9401874764139846,0.9401874764139846,0.9138884887546104,0.9270380139350892,19470.0
2000-02-14,0.9138885604868392,0.9401875502104532,0.9138885604868392,0.9204633235931396,12901.0
2000-02-15,0.927038013935089,0.9336127138237452,0.9204632513448496,0.9270380139350892,14135.0
2000-02-16,0.9204633235931396,0.92703808669944,0.8875896334648132,0.9204633235931396,36084.0
2000-02-17,0.9007392274402338,0.920463456914434,0.8875897620246328,0.913888692855835,210309.0
2000-02-18,0.9204633235931396,0.9204633235931396,0.9138885604868392,0.9204633235931396,10136.0
2000-02-21,0.9204633235931396,0.9204633235931396,0.8875896334648132,0.9204633235931396,420427.0
2000-02-22,0.8941645260832318,0.920463456914434,0.8941645260832318,0.913888692855835,66999.0
2000-02-23,0.913888692855835,0.920463456914434,0.9007392274402338,0.913888692855835,62353.0
2000-02-24,0.9073138236999512,0.9138885238410264,0.9007390608572906,0.9073138236999512,93704.0
2000-02-25,0.907314028172444,0.9138887297951952,0.8941645622253417,0.8941645622253418,15241.0
2000-02-28,0.8941640185006893,0.9007387161254884,0.887589258174329,0.9007387161254884,41765.0
2000-02-29,0.9007390969758262,0.9204633235931396,0.8941643965711137,0.9204633235931396,61130.0
2000-03-01,0.927037694729368,0.927037694729368,0.9007387161254884,0.9007387161254884,8218.0
2000-03-02,0.9165185859389552,0.940187686388634,0.9007392274402338,0.913888692855835,472189.0
2000-03-03,0.9204632866836868,0.9204632866836868,0.9073138236999512,0.9073138236999512,26444.0
2000-03-06,0.9073139914988329,0.920463456914434,0.9073139914988329,0.913888692855835,62453.0
2000-03-07,0.9138885238410264,0.9204632866836868,0.9073138236999512,0.9073138236999512,22011.0
2000-03-08,0.9401874955030356,0.9533369582489108,0.9007390445638264,0.909943699836731,31408.0
2000-03-09,0.9007390608572906,0.9073138236999512,0.9007390608572906,0.9073138236999512,33400.0
2000-03-10,0.907314028172444,0.9533371903381012,0.8941645622253417,0.8941645622253418,40702.0
2000-03-13,0.9336127638816832,0.9336127638816832,0.9336127638816832,0.9336127638816832,210219.0
2000-03-14,0.933612395849434,0.940187156200409,0.9204629378490456,0.9401871562004088,7992.0
2000-03-15,0.9204633235931396,0.9336127871041526,0.9204633235931396,0.9204633235931396,7669.0
2000-03-16,0.9204632866836868,0.9204632866836868,0.9007390608572906,0.9073138236999512,20741.0
2000-03-17,0.9138885238410264,0.946762212651158,0.9073138236999512,0.9073138236999512,24108.0
2000-03-20,0.920463456914434,0.920463456914434,0.913888692855835,0.913888692855835,14527.0
2000-03-21,0.907314028172444,0.907314028172444,0.8875897979009908,0.8941645622253418,208364.0
2000-03-22,0.9138885238410264,0.9138885238410264,0.9007390608572906,0.9073138236999512,220300.0
2000-03-23,0.9138885238410264,0.9138885238410264,0.9007390608572906,0.9073138236999512,93453.0
2000-03-24,0.9073137888659544,0.927038013935089,0.9073137888659544,0.9270380139350892,67965.0
2000-03-27,0.9204632513448496,0.927038013935089,0.900739026275715,0.9270380139350892,20857.0
2000-03-28,0.920463300697747,0.9336127638816832,0.920463300697747,0.9336127638816832,96862.0
2000-03-29,0.940187156200409,0.9467618538498224,0.940187156200409,0.9401871562004088,150864.0
2000-03-30,0.9401875268244446,0.9401875268244446,0.9336127638816832,0.9336127638816832,75421.0
2000-03-31,0.9401875268244446,0.9467622270656196,0.9336127638816832,0.9336127638816832,55807.0
2000-04-03,0.933612917634692,0.9467623829841616,0.933612917634692,0.9467623829841614,59237.0
2000-04-04,0.9401875268244446,0.9467622270656196,0.9336127638816832,0.9336127638816832,28828.0
2000-04-05,0.9336127638816832,0.9533369900083808,0.9270380636405084,0.9336127638816832,688341.0
2000-04-06,0.940187681660225,0.9467623829841616,0.940187681660225,0.9467623829841614,64378.0
2000-04-07,0.9467623829841616,0.9533371470096946,0.9467623829841616,0.9467623829841614,21238.0
2000-04-10,0.9467623829841616,0.9599119110352275,0.9467623829841616,0.9467623829841614,9016.0
2000-04-11,0.9270380636405084,0.9730612161350785,0.9270380636405084,0.9336127638816832,7078.0
2000-04-12,0.9467622506151656,0.9467622506151656,0.9204633235931396,0.9204633235931396,79239.0
2000-04-13,0.92703808669944,0.9336127871041526,0.9204633235931396,0.9204633235931396,21648.0
2000-04-14,0.9204633235931396,0.9204633235931396,0.9204633235931396,0.9204633235931396,33278.0
2000-04-17,0.8875896334648132,0.8875896334648132,0.8875896334648132,0.8875896334648132,8486.0
2000-04-18,0.9138885377549856,0.9401875268244446,0.9138885377549856,0.9336127638816832,9548.0
2000-04-19,0.93361277087873,0.948734700679779,0.9270380705882802,0.948734700679779,11724.0
2000-04-20,0.948734700679779,0.948734700679779,0.948734700679779,0.948734700679779,0.0
2000-04-21,0.948734700679779,0.948734700679779,0.948734700679779,0.948734700679779,0.0
2000-04-24,0.948734700679779,0.948734700679779,0.948734700679779,0.948734700679779,0.0
2000-04-25,0.948734700679779,0.948734700679779,0.948734700679779,0.948734700679779,0.0
2000-04-26,0.933612392354167,0.933612392354167,0.8941640185006893,0.9007387161254884,46624.0
2000-04-27,0.9007390608572906,0.9138885238410264,0.9007390608572906,0.9073138236999512,26487.0
2000-04-28,0.9099437527843292,0.9204633235931396,0.8941643965711137,0.9204633235931396,47199.0
2000-05-01,0.9204634962410762,0.9533371925354004,0.9204634962410762,0.9533371925354004,17777.0
2000-05-02,0.9533371925354004,0.96648665851281,0.9533371925354004,0.9533371925354004,28966.0
2000-05-03,0.9533369754938184,0.966486438477554,0.9007390608572906,0.9073138236999512,18190.0
2000-05-04,0.9204634962410762,0.9533371925354004,0.9007392659241618,0.9533371925354004,8354.0
2000-05-05,0.9533369900083808,0.9533369900083808,0.9336127638816832,0.9336127638816832,2326.0
2000-05-08,0.9533369900083808,0.9533369900083808,0.9336127638816832,0.9336127638816832,6811.0
2000-05-09,0.9401875268244446,0.9467622270656196,0.9336127638816832,0.9336127638816832,12229.0
2000-05-10,0.9336127638816832,0.9401875268244446,0.9270380636405084,0.9336127638816832,41991.0
2000-05-11,0.920463300697747,0.9336127638816832,0.920463300697747,0.9336127638816832,32665.0
2000-05-12,0.9204633235931396,0.9204633235931396,0.9204633235931396,0.9204633235931396,4687.0
2000-05-15,0.920463300697747,0.9336127638816832,0.920463300697747,0.9336127638816832,6889.0
2000-05-16,0.9270380636405084,0.9336127638816832,0.9270380636405084,0.9336127638816832,19362.0
2000-05-17,0.92703808669944,0.9336127871041526,0.9204633235931396,0.9204633235931396,12037.0
2000-05-18,0.9204632513448496,0.9467621763026408,0.9204632513448496,0.9270380139350892,14017.0
2000-05-19,0.940187156200409,0.940187156200409,0.9270376982000208,0.9401871562004088,180643.0
2000-05-22,0.940187681660225,0.9467623829841616,0.9204634522852224,0.9467623829841614,14779.0
2000-05-23,0.933612395849434,0.9467618538498224,0.933612395849434,0.9401871562004088,66240.0
2000-05-24,0.933612917634692,0.9467623829841616,0.933612917634692,0.9467623829841614,26528.0
2000-05-25,0.9467623829841616,0.9467623829841616,0.940187681660225,0.9467623829841614,7670.0
2000-05-26,0.940187681660225,0.9467623829841616,0.940187681660225,0.9467623829841614,4449.0
2000-05-29,0.9316405135076706,0.9467623829841616,0.9316405135076706,0.9467623829841614,4033.0
2000-05-30,0.946762169478402,0.9664863944053648,0.946762169478402,0.966486394405365,47812.0
2000-05-31,0.9533369320212504,0.9664863944053648,0.9533369320212504,0.966486394405365,2246.0
2000-06-01,0.96648665851281,0.96648665851281,0.9533371925354004,0.9533371925354004,117139.0
2000-06-02,0.9730614228523148,0.9730614228523148,0.9467624281958956,0.9533371925354004,31038.0
2000-06-05,0.9533370598482876,0.9599118232727052,0.9533370598482876,0.9599118232727052,42467.0
2000-06-06,0.9599119110352275,0.9599119110352275,0.9467623829841616,0.9467623829841614,22055.0
2000-06-07,0.9664868644954744,0.9796363332753668,0.953337395715582,0.9585971832275392,52964.0
2000-06-08,0.97306119420555,0.9796358942985534,0.97306119420555,0.9796358942985536,29271.0
2000-06-09,0.9730615019798278,0.9730615019798278,0.9599120349331284,0.973061501979828,41712.0
2000-06-12,0.9730615019798278,0.9730615019798278,0.9730615019798278,0.973061501979828,0.0
2000-06-13,0.959911694564099,0.9730611569482136,0.959911694564099,0.966486394405365,41981.0
2000-06-14,0.9730614228523148,0.9730614228523148,0.9533371925354004,0.9533371925354004,19021.0
2000-06-15,0.95793956784992,0.9730615019798278,0.95793956784992,0.973061501979828,27545.0
2000-06-16,0.9664863944053648,0.9730611569482136,0.959911694564099,0.966486394405365,23778.0
2000-06-19,0.96648665851281,0.9730614228523148,0.9533371925354004,0.9533371925354004,123526.0
2000-06-20,0.9599113745517724,0.9599113745517724,0.933612395849434,0.9401871562004088,166609.0
2000-06-21,0.933612917634692,0.9467623829841616,0.9204634522852224,0.9467623829841614,84388.0
2000-06-22,0.9599119110352275,0.966486612359164,0.9467623829841616,0.9467623829841614,23857.0
2000-06-23,0.9664860722011857,0.9664860722011857,0.940187156200409,0.9401871562004088,22429.0
2000-06-26,0.9784289002418516,0.9784289002418516,0.9784289002418516,0.9784289002418518,5019.0
2000-06-27,0.9577580690383912,0.9784291202092366,0.9508677624557494,0.9577580690383912,34203.0
2000-06-28,0.963959442117374,0.9991002244015592,0.963959442117374,0.9922098517417908,13369.0
2000-06-29,0.985319338078064,1.0059903860092163,0.985319338078064,1.0059903860092163,24434.0
2000-06-30,1.012880802154541,1.0404422243105806,1.005990495899124,1.012880802154541,53039.0
2000-07-03,0.9922093216309532,0.9922093216309532,0.9784286493855234,0.9853190183639526,44636.0
2000-07-04,0.9853190183639526,0.9922093216309532,0.9853190183639526,0.9853190183639526,48261.0
2000-07-05,0.9853195447934856,0.9991002244015592,0.978429172133717,0.9922098517417908,45419.0
2000-07-06,0.9991002244015592,0.9991002244015592,0.9853195447934856,0.9922098517417908,26405.0
2000-07-07,0.9922096435808148,1.0059903860092163,0.9922096435808148,1.0059903860092163,11875.0
2000-07-10,0.9853195447934856,1.005990597061328,0.9853195447934856,0.9922098517417908,18136.0
2000-07-11,0.9922096435808148,1.0059903860092163,0.9922096435808148,1.0059903860092163,19851.0
2000-07-12,1.005990597061328,1.005990597061328,0.9853195447934856,0.9922098517417908,152032.0
2000-07-13,0.9991000890731812,0.9991000890731812,0.9922097173467151,0.9991000890731812,14412.0
2000-07-14,0.9991000147950156,1.0059903860092163,0.9991000147950156,1.0059903860092163,15844.0
2000-07-17,1.005990460799647,1.005990460799647,0.985319411331704,0.9991000890731812,12630.0
2000-07-18,0.9991000890731812,1.005990460799647,0.9922097173467151,0.9991000890731812,49040.0
2000-07-19,0.9991000890731812,0.9991000890731812,0.985319411331704,0.9991000890731812,77712.0
2000-07-20,0.9922093216309532,0.9922093216309532,0.9784286493855234,0.9853190183639526,45356.0
2000-07-21,0.9715383461185229,0.9853190183639526,0.9715383461185229,0.9853190183639526,35854.0
2000-07-24,0.98531909784899,0.98531909784899,0.9715384244918824,0.9715384244918824,8280.0
2000-07-25,0.9853192709868815,0.9853192709868815,0.9784289002418516,0.9784289002418518,72935.0
2000-07-26,0.9784287283147192,0.98531909784899,0.9715384244918824,0.9715384244918824,93479.0
2000-07-27,0.9715387016821128,0.9715387016821128,0.9508676528930664,0.9508676528930664,15529.0
2000-07-28,0.9508673077234456,0.9646479800098724,0.9439769387245178,0.9439769387245178,21453.0
2000-07-31,0.9439773901616476,0.9646484413324932,0.9439773901616476,0.9577580690383912,49608.0
2000-08-01,0.9646482244632374,0.9784289002418516,0.9577578537182077,0.9784289002418518,35510.0
2000-08-02,0.9784289002418516,0.9784289002418516,0.9646482244632374,0.9784289002418518,38278.0
2000-08-03,0.9715384244918824,0.9784287283147192,0.9646480549576116,0.9715384244918824,27510.0
2000-08-04,0.9715386776998602,0.9715386776998602,0.9577579350397026,0.9646483063697816,10374.0
2000-08-07,0.9646484413324932,0.9646484413324932,0.9508677624557494,0.9577580690383912,14227.0
2000-08-08,0.9646482244632374,0.9853192709868815,0.9577578537182077,0.9784289002418518,13454.0
2000-08-09,0.978429172133717,0.9922098517417908,0.978429172133717,0.9922098517417908,243806.0
2000-08-10,0.9922093216309532,0.9922093216309532,0.9853190183639526,0.9853190183639526,42476.0
2000-08-11,0.9853195447934856,0.9922098517417908,0.9853195447934856,0.9922098517417908,85448.0
2000-08-14,0.992209576020466,0.992209576020466,0.9784289002418516,0.9784289002418518,17695.0
2000-08-15,0.9922094016718268,0.9922094016718268,0.9715384244918824,0.9715384244918824,55405.0
2000-08-16,0.9715383461185229,0.9853190183639526,0.9715383461185229,0.9853190183639526,26871.0
2000-08-17,0.9853195447934856,0.9922098517417908,0.978429172133717,0.9922098517417908,43066.0
2000-08-18,0.9922093216309532,0.9990996906093824,0.9853190183639526,0.9853190183639526,88722.0
2000-08-21,0.978429039605238,0.9991000890731812,0.978429039605238,0.9991000890731812,384861.0
2000-08-22,0.9922098517417908,0.9991002244015592,0.9853195447934856,0.9922098517417908,48522.0
2000-08-23,0.9853195447934856,0.9922098517417908,0.978429172133717,0.9922098517417908,54050.0
2000-08-24,0.9922093216309532,0.9922093216309532,0.9853190183639526,0.9853190183639526,100022.0
2000-08-25,0.9853190183639526,0.9922093216309532,0.9784286493855234,0.9853190183639526,254380.0
2000-08-28,0.9784289002418516,0.9853192709868815,0.9784289002418516,0.9784289002418518,30646.0
2000-08-29,0.9853190183639526,0.9922093216309532,0.9853190183639526,0.9853190183639526,60976.0
2000-08-30,0.9853192709868815,0.992209576020466,0.9784289002418516,0.9784289002418518,69682.0
2000-08-31,0.9784289002418516,0.9853192709868815,0.9784289002418516,0.9784289002418518,52672.0
2000-09-01,0.9784289002418516,0.992209576020466,0.9784289002418516,0.9784289002418518,48727.0
2000-09-04,0.9784289002418516,0.9784289002418516,0.9577578537182077,0.9784289002418518,29698.0
2000-09-05,0.9784289002418516,0.9784289002418516,0.9784289002418516,0.9784289002418518,42745.0
2000-09-06,0.9922096602671948,0.9922096602671948,0.9646483063697816,0.9646483063697816,45358.0
2000-09-07,0.9715383461185229,0.9853190183639526,0.9577576081616642,0.9853190183639526,26324.0
2000-09-08,0.9715385952082672,0.9853192709868815,0.9646482244632374,0.9784289002418518,1257319.0
2000-09-11,0.9715385952082672,0.9784289002418516,0.9715385952082672,0.9784289002418518,14365.0
2000-09-12,0.9715385952082672,0.9784289002418516,0.9715385952082672,0.9784289002418518,6793.0
2000-09-13,0.9784289002418516,0.9853192709868815,0.9784289002418516,0.9784289002418518,6128.0
2000-09-14,0.978429172133717,0.9922098517417908,0.978429172133717,0.9922098517417908,29764.0
2000-09-15,0.9784286493855234,0.9922093216309532,0.9784286493855234,0.9853190183639526,4501.0
2000-09-18,0.9784289002418516,0.9784289002418516,0.9715385952082672,0.9784289002418518,9204.0
2000-09-19,0.9715384244918824,0.98531909784899,0.9715384244918824,0.9715384244918824,15063.0
2000-09-20,0.9715386776998602,0.9715386776998602,0.9646483063697816,0.9646483063697816,415362.0
2000-09-21,0.9715384244918824,0.9715384244918824,0.9646480549576116,0.9715384244918824,367839.0
2000-09-22,0.9784289833184882,0.9784289833184882,0.9577579350397026,0.9646483063697816,33375.0
2000-09-25,0.9646482244632374,0.9784289002418516,0.9646482244632374,0.9784289002418518,30655.0
2000-09-26,0.9646482244632374,0.9784289002418516,0.9646482244632374,0.9784289002418518,11852.0
2000-09-27,0.9646480549576116,0.9715384244918824,0.9646480549576116,0.9715384244918824,9468.0
2000-09-28,0.9784291202092366,0.9784291202092366,0.9577580690383912,0.9577580690383912,25722.0
2000-09-29,0.9646483063697816,0.9646483063697816,0.9577579350397026,0.9646483063697816,29263.0
2000-10-02,0.9715385952082672,0.9853192709868815,0.9715385952082672,0.9784289002418518,27534.0
2000-10-03,0.9784289002418516,0.9853192709868815,0.9715385952082672,0.9784289002418518,22570.0
2000-10-04,0.9784286493855234,0.9922093216309532,0.9784286493855234,0.9853190183639526,133225.0
2000-10-05,0.978429039605238,0.9991000890731812,0.978429039605238,0.9991000890731812,419451.0
2000-10-06,0.999100284008074,1.0197713375091553,0.9853196035778424,1.0197713375091553,9720.0
2000-10-09,1.019770710684926,1.0404417514801023,1.0128803418493912,1.0404417514801023,17942.0
2000-10-10,1.0404422596375582,1.0404422596375582,1.0266615152359009,1.0266615152359009,74313.0
2000-10-11,1.0335516929626465,1.0335516929626465,1.019771016865434,1.0335516929626465,13487.0
2000-10-12,1.0197711741214153,1.0335518523437064,0.9991001239322496,1.012880802154541,215880.0
2000-10-13,1.0059903407682214,1.0335516929626465,0.9990999698638916,1.0335516929626465,76374.0
2000-10-16,1.0411310483882517,1.0411310483882517,1.0335516929626465,1.0335516929626465,22213.0
2000-10-17,1.0335516929626465,1.0335516929626465,1.0266613220583167,1.0335516929626465,139489.0
2000-10-18,1.0335516929626465,1.0335516929626465,0.9990999698638916,1.0335516929626465,13179.0
2000-10-19,1.0266612223171006,1.0266612223171006,1.0059902430352126,1.015636682510376,35889.0
2000-10-20,1.0059903860092163,1.012880691511967,1.0059903860092163,1.0059903860092163,23783.0
2000-10-23,1.012880691511967,1.012880691511967,1.0059903860092163,1.0059903860092163,111882.0
2000-10-24,1.0059903860092163,1.0059903860092163,0.9991000147950156,1.0059903860092163,68913.0
2000-10-25,1.012880802154541,1.0266614803768324,1.012880802154541,1.012880802154541,59632.0
2000-10-26,1.0128807668146582,1.0128807668146582,0.9922097173467151,0.9991000890731812,207369.0
2000-10-27,0.9991000890731812,0.9991000890731812,0.9922097173467151,0.9991000890731812,134772.0
2000-10-30,0.999100284008074,1.0197713375091553,0.999100284008074,1.0197713375091553,61063.0
2000-10-31,1.0128803628548124,1.0128803628548124,0.9853190183639526,0.9853190183639526,12632.0
2000-11-01,1.012880691511967,1.0197710627261678,0.9922096435808148,1.0059903860092163,14964.0
2000-11-02,1.005990597061328,1.005990597061328,0.9922098517417908,0.9922098517417908,266444.0
2000-11-03,1.005990495899124,1.0197711741214153,1.005990495899124,1.012880802154541,33841.0
2000-11-06,1.012880691511967,1.012880691511967,0.9991000147950156,1.0059903860092163,14136.0
2000-11-07,1.005990597061328,1.005990597061328,0.9922098517417908,0.9922098517417908,39164.0
2000-11-08,0.985319411331704,0.9991000890731812,0.985319411331704,0.9991000890731812,43988.0
2000-11-09,0.9991002244015592,0.9991002244015592,0.9922098517417908,0.9922098517417908,24169.0
2000-11-10,0.9991000890731812,0.9991000890731812,0.985319411331704,0.9991000890731812,112892.0
2000-11-13,0.9853195447934856,0.9991002244015592,0.9853195447934856,0.9922098517417908,319517.0
2000-11-14,0.9991001239322496,1.0335518523437064,0.9991001239322496,1.012880802154541,42291.0
2000-11-15,1.012880802154541,1.0335518523437064,1.005990495899124,1.012880802154541,125221.0
2000-11-16,1.012880802154541,1.0335518523437064,1.005990495899124,1.012880802154541,277341.0
2000-11-17,1.0128809644383057,1.0197713375091553,0.999100284008074,1.0197713375091553,49427.0
2000-11-20,1.0197710627261678,1.0197710627261678,0.9991000147950156,1.0059903860092163,40902.0
2000-11-21,1.005990495899124,1.0135698524935195,0.9991001239322496,1.012880802154541,54003.0
2000-11-22,1.0128807668146582,1.0128807668146582,0.9991000890731812,0.9991000890731812,31224.0
2000-11-23,0.9991002244015592,0.9991002244015592,0.9853195447934856,0.9922098517417908,21635.0
2000-11-24,0.9922097173467151,0.9991000890731812,0.9922097173467151,0.9991000890731812,24031.0
2000-11-27,0.9990996906093824,0.9990996906093824,0.9853190183639526,0.9853190183639526,18810.0
2000-11-28,0.9922098517417908,0.9991002244015592,0.9853195447934856,0.9922098517417908,12490.0
2000-11-29,0.9991002244015592,0.9991002244015592,0.9922098517417908,0.9922098517417908,28696.0
2000-11-30,0.9990996906093824,0.9990996906093824,0.9784286493855234,0.9853190183639526,108388.0
2000-12-01,0.9991002244015592,0.9991002244015592,0.9853195447934856,0.9922098517417908,15273.0
2000-12-04,0.9853190183639526,0.9922093216309532,0.9853190183639526,0.9853190183639526,340454.0
2000-12-05,0.9853194782400734,0.9922097847229726,0.9853194782400734,0.9880756139755248,71994.0
2000-12-06,0.9922098517417908,0.9922098517417908,0.978429172133717,0.9922098517417908,151724.0
2000-12-07,0.9922098517417908,0.9922098517417908,0.9853195447934856,0.9922098517417908,27802.0
2000-12-08,0.9922098517417908,0.9991002244015592,0.9853195447934856,0.9922098517417908,20183.0
2000-12-11,0.9922098517417908,0.9991002244015592,0.9922098517417908,0.9922098517417908,33756.0
2000-12-12,1.005990460799647,1.0128807668146582,0.9991000890731812,0.9991000890731812,436604.0
2000-12-13,1.012880691511967,1.012880691511967,1.0059903860092163,1.0059903860092163,90136.0
2000-12-14,1.005990495899124,1.012880802154541,1.005990495899124,1.012880802154541,50045.0
2000-12-15,1.012880802154541,1.012880802154541,1.005990495899124,1.012880802154541,14022.0
2000-12-18,1.0197711741214153,1.0266614803768324,1.012880802154541,1.012880802154541,23787.0
2000-12-19,1.0197713375091553,1.0197713375091553,1.0128809644383057,1.0197713375091553,23090.0
2000-12-20,1.066992810373342,1.0742021799087524,1.0597833720836327,1.0742021799087524,80527.0
2000-12-21,1.0381551259688038,1.0742021799087524,1.0309457564333933,1.0742021799087524,53018.0
2000-12-22,1.05257397018667,1.066992777568481,1.05257397018667,1.0597833395004272,41866.0
2000-12-25,1.0597833395004272,1.0597833395004272,1.0597833395004272,1.0597833395004272,0.0
2000-12-26,1.0597833395004272,1.0597833395004272,1.0597833395004272,1.0597833395004272,0.0
2000-12-27,1.066992810373342,1.0742021799087524,1.0525740025482224,1.0742021799087524,11127.0
2000-12-28,1.0742021468822385,1.0742021468822385,1.0597833395004272,1.0597833395004272,30354.0
2000-12-29,1.0597831584112982,1.074201963329314,1.0525737903294328,1.0540156364440918,49713.0
2001-01-01,1.0540156364440918,1.0540156364440918,1.0540156364440918,1.0540156364440918,0.0
2001-01-02,1.052574187760892,1.074202368927152,1.052574187760892,1.066992998123169,15182.0
2001-01-03,1.0669927438586595,1.0669927438586595,1.045364499092102,1.045364499092102,26886.0
2001-01-04,1.0453644815767764,1.0525739192962646,1.0453644815767764,1.0525739192962646,52343.0
2001-01-05,1.0525739192962646,1.0525739192962646,1.0453644815767764,1.0525739192962646,82362.0
2001-01-08,1.045364102512118,1.045364102512118,1.0237358659506688,1.0309453010559082,68002.0
2001-01-09,1.0309453010559082,1.038154667406879,1.0309453010559082,1.0309453010559082,106086.0
2001-01-10,1.038155198097229,1.038155198097229,1.0309458280609296,1.038155198097229,25402.0
2001-01-11,1.038155198097229,1.0453646368878322,1.038155198097229,1.038155198097229,12728.0
2001-01-12,1.038155043857288,1.0525739192962646,1.038155043857288,1.0525739192962646,36459.0
2001-01-15,1.045364499092102,1.045364499092102,1.038155061251818,1.045364499092102,39065.0
2001-01-16,1.045364499092102,1.045364499092102,1.038155061251818,1.045364499092102,19829.0
2001-01-17,1.05257397018667,1.066992777568481,1.05257397018667,1.0597833395004272,63622.0
2001-01-18,1.059783558564875,1.081411808485446,1.059783558564875,1.066992998123169,52179.0
2001-01-19,1.066992810373342,1.088621056488171,1.066992810373342,1.0742021799087524,28211.0
2001-01-22,1.0742020435292186,1.0814114809036257,1.066992674909102,1.0814114809036257,46911.0
2001-01-23,1.066992777568481,1.0814115849502923,1.0597833395004272,1.0597833395004272,18896.0
2001-01-24,1.05257397018667,1.0597833395004272,1.05257397018667,1.0597833395004272,14910.0
2001-01-25,1.059783558564875,1.066992998123169,1.059783558564875,1.066992998123169,10915.0
2001-01-26,1.066992998123169,1.066992998123169,1.066992998123169,1.066992998123169,0.0
2001-01-29,1.059783237534695,1.0814114809036257,1.059783237534695,1.0814114809036257,74953.0
2001-01-30,1.0597833395004272,1.0814115849502923,1.0597833395004272,1.0597833395004272,13145.0
2001-01-31,1.066992777568481,1.066992777568481,1.05257397018667,1.0597833395004272,24006.0
2001-02-01,1.052574187760892,1.081411808485446,1.052574187760892,1.066992998123169,48472.0
2001-02-02,1.066992777568481,1.066992777568481,1.05257397018667,1.0597833395004272,12511.0
2001-02-05,1.0597833395004272,1.066992777568481,1.0597833395004272,1.0597833395004272,13887.0
2001-02-06,1.066992998123169,1.074202368927152,1.066992998123169,1.066992998123169,12699.0
2001-02-07,1.0597832882614595,1.0597832882614595,1.0525739192962646,1.0525739192962646,7922.0
2001-02-08,1.0525737980727885,1.0597831662076904,1.016526751135423,1.0237361192703247,62119.0
2001-02-09,1.0165269740162326,1.02373634373184,1.002108097076416,1.002108097076416,80164.0
2001-02-12,1.002108009558987,1.045364499092102,1.002108009558987,1.045364499092102,25459.0
2001-02-13,1.0453646368878322,1.0453646368878322,1.0165270192340272,1.038155198097229,38612.0
2001-02-14,1.0309455561595122,1.038154924294414,1.0237361192703247,1.0237361192703247,40354.0
2001-02-15,1.02373634373184,1.02373634373184,0.9948987273608084,1.002108097076416,32820.0
2001-02-16,1.0093174238575724,1.016526861529701,0.9948986172676086,0.9948986172676086,33535.0
2001-02-19,0.9948985918497004,1.0165268355592292,0.9948985918497004,1.009317398071289,31355.0
2001-02-20,1.0093175355463242,1.02373634373184,0.9948987273608084,1.002108097076416,45107.0
2001-02-21,1.0093175355463242,1.0093175355463242,1.002108097076416,1.002108097076416,21197.0
2001-02-22,1.002108217254259,1.0100386142730713,1.002108217254259,1.0100386142730713,26709.0
2001-02-23,1.0093175355463242,1.0093175355463242,1.002108097076416,1.002108097076416,25202.0
2001-02-26,1.0107590588190292,1.0165265798568726,1.0093171441824311,1.0165265798568726,61225.0
2001-02-27,1.0165268355592292,1.0165268355592292,1.002107960583349,1.009317398071289,69300.0
2001-02-28,1.0165265798568726,1.0165265798568726,1.0093171441824311,1.0165265798568726,17544.0
2001-03-01,1.016526751135423,1.0237361192703247,1.0093173142462355,1.0237361192703247,48636.0
2001-03-02,1.0165268355592292,1.0237362042928777,1.009317398071289,1.009317398071289,28807.0
2001-03-05,1.0165268355592292,1.0165268355592292,1.009317398071289,1.009317398071289,16816.0
2001-03-06,1.0093171441824311,1.0165265798568726,1.0093171441824311,1.0165265798568726,20589.0
2001-03-07,1.0165268355592292,1.0165268355592292,1.009317398071289,1.009317398071289,92812.0
2001-03-08,1.016526996247325,1.016526996247325,1.0093175576197486,1.0107594728469849,26097.0
2001-03-09,1.009317398071289,1.009317398071289,1.002107960583349,1.009317398071289,27527.0
2001-03-12,1.0093171441824311,1.0237359467770395,1.0093171441824311,1.0165265798568726,17423.0
2001-03-13,1.007154731507072,1.0165269740162326,1.002108097076416,1.002108097076416,17708.0
2001-03-14,1.009317398071289,1.009317398071289,0.9948985918497004,1.009317398071289,24718.0
2001-03-15,1.0093174238575724,1.0093174238575724,0.9948986172676086,0.9948986172676086,62768.0
2001-03-16,1.002107960583349,1.009317398071289,0.9948985918497004,1.009317398071289,25435.0
2001-03-19,1.0093174238575724,1.0093174238575724,0.9948986172676086,0.9948986172676086,50406.0
2001-03-20,1.0021081172472563,1.0028290748596191,0.9948987473865356,1.0028290748596191,525367.0
2001-03-21,1.002108097076416,1.002108097076416,0.9876892888909,1.002108097076416,25856.0
2001-03-22,0.9948987273608084,1.002108097076416,0.9876892888909,1.002108097076416,42196.0
2001-03-23,1.002107986185444,1.002107986185444,0.98768917959548,0.9948986172676086,27049.0
2001-03-26,0.9948986172676086,0.9948986172676086,0.9804798106776448,0.9948986172676086,57007.0
2001-03-27,0.9948987273608084,1.002108097076416,0.9876892888909,1.002108097076416,58319.0
2001-03-28,0.9948986172676086,0.9948986172676086,0.98768917959548,0.9948986172676086,45205.0
2001-03-29,0.9948984619895532,0.9948984619895532,0.980479657649994,0.980479657649994,61733.0
2001-03-30,0.9948982746247772,0.9948982746247772,0.9876888394355774,0.9876888394355774,46379.0
2001-04-02,0.9948986172676086,0.9948986172676086,0.98768917959548,0.9948986172676086,100272.0
2001-04-03,0.98768917959548,0.9948986172676086,0.98768917959548,0.9948986172676086,78272.0
2001-04-04,0.9876888394355774,0.9948982746247772,0.9804794730006468,0.9876888394355774,44627.0
2001-04-05,0.9876888394355774,0.9876888394355774,0.9804794730006468,0.9876888394355774,20796.0
2001-04-06,0.98768917959548,0.9948986172676086,0.9804798106776448,0.9948986172676086,33806.0
2001-04-09,0.9948982746247772,0.9948982746247772,0.9804794730006468,0.9876888394355774,43089.0
2001-04-10,0.9876888394355774,0.9948982746247772,0.9876888394355774,0.9876888394355774,26615.0
2001-04-11,0.9876890254426324,0.9948984619895532,0.980479657649994,0.980479657649994,78444.0
2001-04-12,0.9876890254426324,0.9876890254426324,0.980479657649994,0.980479657649994,98046.0
2001-04-13,0.980479657649994,0.980479657649994,0.980479657649994,0.980479657649994,0.0
2001-04-16,0.980479657649994,0.980479657649994,0.980479657649994,0.980479657649994,0.0
2001-04-17,0.980479794206135,0.9876891630028568,0.973270356655121,0.9732703566551208,53960.0
2001-04-18,0.9732700378114468,0.9876888394355774,0.9732700378114468,0.9876888394355774,32194.0
2001-04-19,0.9876888394355774,0.9948982746247772,0.9804794730006468,0.9876888394355774,145486.0
2001-04-20,0.9876890254426324,0.9876890254426324,0.980479657649994,0.980479657649994,47403.0
2001-04-23,0.9804798528840942,0.9876892221122694,0.9675028920173644,0.9675028920173644,67243.0
2001-04-24,0.973270356655121,0.980479794206135,0.973270356655121,0.9732703566551208,43984.0
2001-04-25,0.973270356655121,0.973270356655121,0.973270356655121,0.9732703566551208,0.0
2001-04-26,0.9732700378114468,0.9876888394355774,0.9732700378114468,0.9876888394355774,36891.0
2001-04-27,0.9948982746247772,0.9948982746247772,0.9876888394355774,0.9876888394355774,31939.0
2001-04-30,0.9948986172676086,0.9948986172676086,0.98768917959548,0.9948986172676086,29497.0
2001-05-01,0.9876888394355774,0.9948982746247772,0.9804794730006468,0.9876888394355774,61286.0
2001-05-02,0.9876886951723938,0.9948981293085736,0.9732698956542932,0.9812002182006836,51479.0
2001-05-03,0.980479794206135,0.980479794206135,0.973270356655121,0.9732703566551208,78590.0
2001-05-04,0.973270356655121,0.980479794206135,0.966060919104107,0.9732703566551208,58475.0
2001-05-07,0.980479657649994,0.980479657649994,0.973270221103073,0.980479657649994,18381.0
2001-05-08,0.9804797513176255,0.9804797513176255,0.9588515083649464,0.9660608768463136,101129.0
2001-05-09,0.9876888394355774,0.9876888394355774,0.9804794730006468,0.9876888394355774,24142.0
2001-05-10,0.9804794730006468,0.9876888394355774,0.9804794730006468,0.9876888394355774,72554.0
2001-05-11,0.9804798106776448,0.9948986172676086,0.9804798106776448,0.9948986172676086,19060.0
2001-05-14,0.9948986172676086,0.9948986172676086,0.98768917959548,0.9948986172676086,146367.0
2001-05-15,0.9876888394355774,0.9948982746247772,0.9804794730006468,0.9876888394355774,98452.0
2001-05-16,0.9876890254426324,0.9876890254426324,0.980479657649994,0.980479657649994,42734.0
2001-05-17,0.98768917959548,1.002107986185444,0.9804798106776448,0.9948986172676086,1634317.0
2001-05-18,1.002107960583349,1.009317398071289,0.9948985918497004,1.009317398071289,55433.0
2001-05-21,1.026620138010495,1.0453646236248,1.009317567637738,1.012922286987305,35919.0
2001-05-22,1.038155198097229,1.0453646368878322,1.0237363892703266,1.038155198097229,30773.0
2001-05-23,1.0309455561595122,1.0309455561595122,1.0237361192703247,1.0237361192703247,57665.0
2001-05-24,1.0309456921658289,1.045364499092102,1.0237362543255446,1.045364499092102,30725.0
2001-05-25,1.0309455561595122,1.0453643611836012,1.0237361192703247,1.0237361192703247,13041.0
2001-05-28,1.0237363892703266,1.0453646368878322,1.0165270192340272,1.038155198097229,37300.0
2001-05-29,1.038154667406879,1.045364102512118,1.0309453010559082,1.0309453010559082,25853.0
2001-05-30,1.0309453010559082,1.045364102512118,1.0309453010559082,1.0309453010559082,28445.0
2001-05-31,1.0309453010559082,1.038154667406879,1.0237358659506688,1.0309453010559082,49715.0
2001-06-01,1.038155043857288,1.0525739192962646,1.030945674892093,1.0525739192962646,41206.0
2001-06-04,1.0453646368878322,1.0597834457147346,1.038155198097229,1.038155198097229,42149.0
2001-06-05,1.038155043857288,1.0525739192962646,1.030945674892093,1.0525739192962646,100384.0
2001-06-06,1.0453646368878322,1.0525740756784352,1.038155198097229,1.038155198097229,26169.0
2001-06-07,1.045364499092102,1.0525739369323863,1.045364499092102,1.045364499092102,405211.0
2001-06-08,1.0453646368878322,1.0525740756784352,1.038155198097229,1.038155198097229,29285.0
2001-06-11,1.038155198097229,1.038155198097229,1.038155198097229,1.038155198097229,0.0
2001-06-12,1.038155061251818,1.045364499092102,1.0309456921658289,1.045364499092102,38956.0
2001-06-13,1.038155061251818,1.045364499092102,1.0309456921658289,1.045364499092102,195036.0
2001-06-14,1.0597833060183757,1.0597833060183757,1.045364499092102,1.045364499092102,34562.0
2001-06-15,1.0453644815767764,1.0525739192962646,1.0453644815767764,1.0525739192962646,25037.0
2001-06-18,1.0525739192962646,1.0525739192962646,1.0453644815767764,1.0525739192962646,31191.0
2001-06-19,1.045364499092102,1.0525739369323863,1.045364499092102,1.045364499092102,44680.0
2001-06-20,1.038155061251818,1.0525739369323863,1.038155061251818,1.045364499092102,89698.0
2001-06-21,1.045364499092102,1.0525739369323863,1.045364499092102,1.045364499092102,56755.0
2001-06-22,1.045364499092102,1.0597833060183757,1.045364499092102,1.045364499092102,51671.0
2001-06-25,1.0948198906629336,1.0948198906629336,1.0570674806400735,1.0646179914474487,75569.0
2001-06-26,1.0510272519633026,1.057067632675171,1.0495171207818266,1.057067632675171,99910.0
2001-06-27,1.064618144568515,1.064618144568515,1.0495171207818266,1.057067632675171,49841.0
2001-06-28,1.0495171122303335,1.0570676240621562,1.0268657207489014,1.0268657207489014,52544.0
2001-06-29,1.0268659599562364,1.0570678703049938,1.0268659599562364,1.0419669151306152,102143.0
2001-07-02,1.041966307083242,1.0797187089920044,1.041966307083242,1.0797187089920044,144626.0
2001-07-03,1.0646177626298978,1.0797187089920044,1.0570672534453485,1.0797187089920044,267679.0
2001-07-04,1.072168430247816,1.072168430247816,1.0495169698326987,1.0646179914474487,149643.0
2001-07-05,1.0782091224738204,1.0782091224738204,1.0419668329149827,1.049517273902893,204152.0
2001-07-06,1.0570674806400735,1.072168430247816,1.0570674806400735,1.0646179914474487,163272.0
2001-07-09,1.0721685886383057,1.0721685886383057,1.0570676367997134,1.0721685886383057,370050.0
2001-07-10,1.0721685886383057,1.0721685886383057,1.0646181487225186,1.0721685886383057,130965.0
2001-07-11,1.0721685886383057,1.0721685886383057,1.0646181487225186,1.0721685886383057,44672.0
2001-07-12,1.0646181487225186,1.0721685886383057,1.0570676367997134,1.0721685886383057,108312.0
2001-07-13,1.057067632675171,1.064618144568515,1.0495171207818266,1.057067632675171,58669.0
2001-07-16,1.0570676367997134,1.0721685886383057,1.0495171248769082,1.0721685886383057,60011.0
2001-07-17,1.072168584454841,1.072168584454841,1.0495171207818266,1.057067632675171,44994.0
2001-07-18,1.0646179914474487,1.0646179914474487,1.0570674806400735,1.0646179914474487,28031.0
2001-07-19,1.0570674806400735,1.0646179914474487,1.0570674806400735,1.0646179914474487,37369.0
2001-07-20,1.0646179914474487,1.0646179914474487,1.0570674806400735,1.0646179914474487,46297.0
2001-07-23,1.0721685886383057,1.0721685886383057,1.0646181487225186,1.0721685886383057,565407.0
2001-07-24,1.072168430247816,1.072168430247816,1.0646179914474487,1.0646179914474487,85844.0
2001-07-25,1.072168584454841,1.072168584454841,1.057067632675171,1.057067632675171,42940.0
2001-07-26,1.0646182998927705,1.0646182998927705,1.049517273902893,1.049517273902893,173525.0
2001-07-27,1.0646179914474487,1.0646179914474487,1.0570674806400735,1.0646179914474487,35940.0
2001-07-30,1.064617620978329,1.064617620978329,1.0570671127984042,1.0631074905395508,116727.0
2001-07-31,1.0646181487225186,1.0721685886383057,1.0646181487225186,1.0721685886383057,502646.0
2001-08-01,1.0721685886383057,1.0721685886383057,1.0646181487225186,1.0721685886383057,52095.0
2001-08-02,1.072168199807455,1.0797187089920044,1.0646177626298978,1.0797187089920044,167533.0
2001-08-03,1.0797187089920044,1.0797187089920044,1.072168199807455,1.0797187089920044,1490779.0
2001-08-06,1.0797187089920044,1.0797187089920044,1.072168199807455,1.0797187089920044,49820.0
2001-08-07,1.0797187089920044,1.0797187089920044,1.072168199807455,1.0797187089920044,109982.0
2001-08-08,1.0797187089920044,1.0797187089920044,1.0797187089920044,1.0797187089920044,21428.0
2001-08-09,1.079719038113273,1.1023705005645752,1.079719038113273,1.1023705005645752,90245.0
2001-08-10,1.1023705005645752,1.1023705005645752,1.0948199890784698,1.1023705005645752,35860.0
2001-08-13,1.1023705005645752,1.1023705005645752,1.0948199890784698,1.1023705005645752,36296.0
2001-08-14,1.1023707768073614,1.1250221729278564,1.0948202634291748,1.1250221729278564,140309.0
2001-08-15,1.1204916417228117,1.1204916417228117,1.0872694775923644,1.1023705005645752,115550.0
2001-08-16,1.1023705005645752,1.1099209400436665,1.0948199890784698,1.1023705005645752,43880.0
2001-08-17,1.1023706543316056,1.1023706543316056,1.0948201417922974,1.0948201417922974,419552.0
2001-08-20,1.0948202966271583,1.0948202966271583,1.0797193414199149,1.0872697830200195,25324.0
2001-08-21,1.0872697830200195,1.0948202966271583,1.0872697830200195,1.0872697830200195,36373.0
2001-08-22,1.0948201417922974,1.0948201417922974,1.079719188720705,1.0948201417922974,216813.0
2001-08-23,1.1099209400436665,1.117471451529772,1.1023705005645752,1.1023705005645752,72561.0
2001-08-24,1.109921097755432,1.109921097755432,1.094820144644499,1.109921097755432,216717.0
2001-08-27,1.109921097755432,1.109921097755432,1.1023706572034777,1.109921097755432,50152.0
2001-08-28,1.109921097755432,1.109921097755432,1.1023706572034777,1.109921097755432,100956.0
2001-08-29,1.1023706572034777,1.109921097755432,1.1023706572034777,1.109921097755432,6141.0
2001-08-30,1.1099212181785156,1.1250221729278564,1.1023707768073614,1.1250221729278564,77522.0
2001-08-31,1.1250221729278564,1.132572686306043,1.1174717315567022,1.1250221729278564,87983.0
2001-09-03,1.1250222560848302,1.1325727700211192,1.1174718141555786,1.1174718141555786,21994.0
2001-09-04,1.1250221729278564,1.132572686306043,1.1174717315567022,1.1250221729278564,13736.0
2001-09-05,1.117471451529772,1.1250218910088634,1.1023705005645752,1.1023705005645752,109130.0
2001-09-06,1.1008605258888722,1.117471610314411,1.094820144644499,1.109921097755432,249114.0
2001-09-07,1.1023705005645752,1.1023705005645752,1.0872694775923644,1.1023705005645752,118481.0
2001-09-10,1.0948201417922974,1.1099210948638896,1.0948201417922974,1.0948201417922974,52589.0
2001-09-11,1.1023706572034777,1.117471610314411,1.094820144644499,1.109921097755432,35077.0
2001-09-12,1.087269540476898,1.1023705643225084,1.0721685886383057,1.0721685886383057,138692.0
2001-09-13,1.072168199807455,1.094819655354111,1.072168199807455,1.0797187089920044,57415.0
2001-09-14,1.087269629252989,1.1023706543316056,1.079719188720705,1.0948201417922974,49946.0
2001-09-17,1.0948202966271583,1.117471765441541,1.0872697830200195,1.0872697830200195,94133.0
2001-09-18,1.109921097755432,1.117471610314411,1.1023706572034777,1.109921097755432,17122.0
2001-09-19,1.1099213002192894,1.1250222560848302,1.1023708582900378,1.1174718141555786,31472.0
2001-09-20,1.1174717315567022,1.132572686306043,1.1174717315567022,1.1250221729278564,65560.0
2001-09-21,1.1099207144015149,1.1250216622967533,1.1023702764573953,1.1182262897491455,40370.0
2001-09-24,1.1099213002192894,1.1250222560848302,1.1099213002192894,1.1174718141555786,33517.0
2001-09-25,1.109921222862325,1.125022177675391,1.1023707814593082,1.1106762886047363,46905.0
2001-09-26,1.1023706572034777,1.125022050866365,1.1023706572034777,1.109921097755432,45262.0
2001-09-27,1.1069009163343355,1.1250220602180871,1.0963302850723269,1.0963302850723269,23236.0
2001-09-28,1.1250222560848302,1.1401232839574085,1.1099213002192894,1.1174718141555786,57841.0
2001-10-01,1.140123044047611,1.147673484388065,1.1174715790122036,1.1325725317001345,46061.0
2001-10-02,1.1325725121020898,1.150693655014038,1.117471559675466,1.150693655014038,77695.0
2001-10-03,1.1476733684539795,1.1476733684539795,1.132572417291496,1.1476733684539795,27272.0
2001-10-04,1.147673089798317,1.147673089798317,1.1325721423023518,1.140122652053833,312973.0
2001-10-05,1.1401231996842294,1.1401231996842294,1.1099212181785156,1.1250221729278564,26019.0
2001-10-08,1.1099212181785156,1.132572686306043,1.1099212181785156,1.1250221729278564,29435.0
2001-10-09,1.132572514574266,1.1401230268075695,1.132572514574266,1.136347770690918,341159.0
2001-10-10,1.1325721423023518,1.140122652053833,1.1250216325508704,1.140122652053833,356723.0
2001-10-11,1.1476733731922846,1.1778753476489592,1.1401229335833774,1.1627743244171145,46965.0
2001-10-12,1.1627742909997558,1.1703248023986816,1.132572389418079,1.1703248023986816,146864.0
2001-10-15,1.1635297115306096,1.1635297115306096,1.1476736903608495,1.1552242040634155,97142.0
2001-10-16,1.1627741855584772,1.2005265951156616,1.1627741855584772,1.2005265951156616,143152.0
2001-10-17,1.1854258435780225,1.2005267955203054,1.1854258435780225,1.1929763555526731,77860.0
2001-10-18,1.1854259967803955,1.1854259967803955,1.1703250428864915,1.1854259967803955,53478.0
2001-10-19,1.1854259967803955,1.1929765097308616,1.1703250428864915,1.1854259967803955,28280.0
2001-10-22,1.1854259967803955,1.1929765097308616,1.1703250428864915,1.1854259967803955,116072.0
2001-10-23,1.185426114859608,1.185426114859608,1.1552242040634155,1.1552242040634155,81598.0
2001-10-24,1.1552242040634155,1.162774645758946,1.1476736903608495,1.1552242040634155,78368.0
2001-10-25,1.1627743756917863,1.1778753995895386,1.1627743756917863,1.1778753995895386,94393.0
2001-10-26,1.1778753137976077,1.18542575318952,1.1552238516078432,1.1703248023986816,83761.0
2001-10-29,1.1620192974654735,1.1778753137976077,1.1620192974654735,1.1703248023986816,58649.0
2001-10-30,1.1605092509099308,1.1854258395313964,1.1605092509099308,1.1778753995895386,232261.0
2001-10-31,1.18542575318952,1.18542575318952,1.1627742909997558,1.1703248023986816,346589.0
2001-11-01,1.1778753995895386,1.1854258395313964,1.1703248876406624,1.1778753995895386,140784.0
2001-11-02,1.1703250428864915,1.1929765097308616,1.1703250428864915,1.1854259967803955,35003.0
2001-11-05,1.1929763555526731,1.1929763555526731,1.17787540361039,1.1929763555526731,32459.0
2001-11-06,1.1929763555526731,1.1929763555526731,1.1854258435780225,1.1929763555526731,289937.0
2001-11-07,1.1929761564084287,1.2005265951156616,1.1854256456941892,1.2005265951156616,47155.0
2001-11-08,1.2005271892974778,1.230729103088379,1.2005271892974778,1.230729103088379,40496.0
2001-11-09,1.2156275851071423,1.2367688417434692,1.200526564069187,1.2367688417434692,71499.0
2001-11-12,1.230728948358676,1.2382794618606567,1.230728948358676,1.2382794618606567,33893.0
2001-11-13,1.2133625592209911,1.2382791466245164,1.2133625592209911,1.2231782674789429,72152.0
2001-11-14,1.230728948358676,1.2382794618606567,1.2080775518668,1.2382794618606567,49463.0
2001-11-15,1.2231782674789429,1.2307286350447146,1.208077244319339,1.2231782674789429,50639.0
2001-11-16,1.2231782674789429,1.2382791466245164,1.208077244319339,1.2231782674789429,106110.0
2001-11-19,1.2307286350447146,1.2382791466245164,1.2156277558991408,1.2231782674789429,169350.0
2001-11-20,1.2231782674789429,1.2307286350447146,1.2231782674789429,1.2231782674789429,35893.0
2001-11-21,1.230728870605912,1.23827938363088,1.2231785015950012,1.2314839363098145,394793.0
2001-11-22,1.2307286350447146,1.2307286350447146,1.2156277558991408,1.2231782674789429,73828.0
2001-11-23,1.2231783012858628,1.2231783012858628,1.2080772777088882,1.2156277894973757,29390.0
2001-11-26,1.2231782674789429,1.2231782674789429,1.2156277558991408,1.2231782674789429,18988.0
2001-11-27,1.2194034034185517,1.230729103088379,1.2194034034185517,1.230729103088379,115779.0
2001-11-28,1.230728948358676,1.2382794618606567,1.230728948358676,1.2382794618606567,46578.0
2001-11-29,1.230728948358676,1.2458299753626376,1.230728948358676,1.2382794618606567,270282.0
2001-11-30,1.2382796175396251,1.2382796175396251,1.2231787326512171,1.230729103088379,251645.0
2001-12-03,1.2307285920316922,1.2307285920316922,1.200526690782048,1.2178927659988403,149786.0
2001-12-04,1.2080775499343872,1.2156280634242904,1.2080775499343872,1.2080775499343872,222198.0
2001-12-05,1.2156280634242904,1.2156280634242904,1.1854260814717108,1.2080775499343872,164160.0
2001-12-06,1.2005267955203054,1.2080773074949565,1.1854258435780225,1.1929763555526731,93895.0
2001-12-07,1.1854260814717108,1.2080775499343872,1.1854260814717108,1.2080775499343872,217026.0
2001-12-10,1.2080775499343872,1.2080775499343872,1.2080775499343872,1.2080775499343872,0.0
2001-12-11,1.2080773074949565,1.2080773074949565,1.1929763555526731,1.1929763555526731,185170.0
2001-12-12,1.192976264588446,1.2005267039803584,1.1627742909997558,1.1703248023986816,197289.0
2001-12-13,1.1778753995895386,1.1929763514802725,1.1778753995895386,1.1778753995895386,67770.0
2001-12-14,1.192976430481026,1.192976430481026,1.1786304712295532,1.1786304712295532,78209.0
2001-12-17,1.1929763514802725,1.1929763514802725,1.1778753995895386,1.1778753995895386,165467.0
2001-12-18,1.17787540361039,1.2005267955203054,1.17787540361039,1.1929763555526731,63896.0
2001-12-19,1.1929761564084287,1.2005265951156616,1.1854256456941892,1.2005265951156616,87819.0
2001-12-20,1.2005267327395373,1.2231782674789429,1.1929762931667502,1.2231782674789429,129072.0
2001-12-21,1.2365679740905762,1.2759491953542563,1.220815530653249,1.2365679740905762,167708.0
2001-12-24,1.228691577911377,1.228691577911377,1.2208153199950165,1.228691577911377,118884.0
2001-12-25,1.228691577911377,1.228691577911377,1.228691577911377,1.228691577911377,0.0
2001-12-26,1.228691577911377,1.228691577911377,1.228691577911377,1.228691577911377,0.0
2001-12-27,1.2286917899287004,1.2365679740905762,1.2286917899287004,1.2365679740905762,27950.0
2001-12-28,1.236567754763449,1.2444440126419067,1.2286915719985534,1.2444440126419067,23751.0
2001-12-31,1.2444442333660273,1.252320417527903,1.2365679740905762,1.2365679740905762,71122.0
2002-01-01,1.2365679740905762,1.2365679740905762,1.2365679740905762,1.2365679740905762,0.0
2002-01-02,1.2444442337784396,1.2523204179429257,1.2286917903358925,1.23420512676239,28598.0
2002-01-03,1.2444440186305357,1.2444440186305357,1.228691577911377,1.228691577911377,50706.0
2002-01-04,1.2286917899287004,1.2365679740905762,1.2286917899287004,1.2365679740905762,157542.0
2002-01-07,1.2365679740905762,1.2365679740905762,1.2286917899287004,1.2365679740905762,84882.0
2002-01-08,1.2365676123638891,1.260196308164688,1.2365676123638891,1.2523200511932373,91034.0
2002-01-09,1.2444442333660273,1.260196676803354,1.2365679740905762,1.2365679740905762,68670.0
2002-01-10,1.24444386933534,1.2523200511932373,1.24444386933534,1.2523200511932373,427455.0
2002-01-11,1.2523200511932373,1.2523200511932373,1.24444386933534,1.2523200511932373,79419.0
2002-01-14,1.2365679740905762,1.2365679740905762,1.2286917899287004,1.2365679740905762,38172.0
2002-01-15,1.2365679740905762,1.2444442333660273,1.2365679740905762,1.2365679740905762,35310.0
2002-01-16,1.24444386933534,1.2523200511932373,1.228691430505992,1.2523200511932373,25357.0
2002-01-17,1.2444442333660273,1.252320417527903,1.2286917899287004,1.2365679740905762,57006.0
2002-01-18,1.2286917899287004,1.2444442333660273,1.2286917899287004,1.2365679740905762,47971.0
2002-01-21,1.24444386933534,1.2523200511932373,1.2365676123638891,1.2523200511932373,45762.0
2002-01-22,1.2444440126419067,1.2523201954068024,1.236567754763449,1.2444440126419067,35079.0
2002-01-23,1.2523201954068024,1.2523201954068024,1.236567754763449,1.2444440126419067,104902.0
2002-01-24,1.246019238119086,1.2546831369400024,1.2444440315875502,1.2546831369400024,103768.0
2002-01-25,1.2523200511932373,1.2523200511932373,1.24444386933534,1.2523200511932373,50765.0
2002-01-28,1.2523200511932373,1.2523200511932373,1.2523200511932373,1.2523200511932373,0.0
2002-01-29,1.2523201954068024,1.2523201954068024,1.2444440126419067,1.2444440126419067,40255.0
2002-01-30,1.24444386933534,1.2523200511932373,1.24444386933534,1.2523200511932373,31783.0
2002-01-31,1.2523200906932974,1.2680726051330566,1.2523200906932974,1.2680726051330566,43737.0
2002-02-01,1.2601966857910156,1.275949204454264,1.2523204264593917,1.2601966857910156,41413.0
2002-02-04,1.2523200511932373,1.260196308164688,1.24444386933534,1.2523200511932373,41250.0
2002-02-05,1.2444442333660273,1.252320417527903,1.2365679740905762,1.2365679740905762,89827.0
2002-02-06,1.23656784339628,1.23656784339628,1.2050629598514142,1.2129391431808472,160669.0
2002-02-07,1.2208153009414673,1.2286915587349012,1.2129390431480334,1.2208153009414673,75305.0
2002-02-08,1.2286918577286534,1.2444443020352096,1.2208155980185855,1.2405061721801758,848411.0
2002-02-11,1.2444440126419067,1.2523201954068024,1.2444440126419067,1.2444440126419067,565636.0
2002-02-12,1.244444242241343,1.2601966857910156,1.244444242241343,1.2601966857910156,39901.0
2002-02-13,1.2523204264593917,1.2601966857910156,1.2523204264593917,1.2601966857910156,101271.0
2002-02-14,1.2523200511932373,1.260196308164688,1.24444386933534,1.2523200511932373,107042.0
2002-02-15,1.260196308164688,1.260196308164688,1.2523200511932373,1.2523200511932373,109177.0
2002-02-18,1.2523200906932974,1.2680726051330566,1.2523200906932974,1.2680726051330566,124714.0
2002-02-19,1.260196347913177,1.2680726051330566,1.2523200906932974,1.2680726051330566,107029.0
2002-02-20,1.260196347913177,1.2759488623529365,1.260196347913177,1.2680726051330566,58831.0
2002-02-21,1.2680726051330566,1.2759488623529365,1.260196347913177,1.2680726051330566,33264.0
2002-02-22,1.2680727432345993,1.275949001312256,1.260196485156943,1.275949001312256,181747.0
2002-02-25,1.2838254145104029,1.2995779344123268,1.2838254145104029,1.2917016744613647,39010.0
2002-02-26,1.2917016744613647,1.2995779344123268,1.2838254145104029,1.2917016744613647,100645.0
2002-02-27,1.2838251091627846,1.291701367240441,1.2680727432345993,1.275949001312256,79392.0
2002-02-28,1.2759488623529365,1.283824969345705,1.2680726051330566,1.2680726051330566,54459.0
2002-03-01,1.2680729451226398,1.2680729451226398,1.244444242241343,1.2601966857910156,274783.0
2002-03-04,1.260196347913177,1.2680726051330566,1.2444439085869734,1.2680726051330566,106616.0
2002-03-05,1.2680726051330566,1.2759488623529365,1.260196347913177,1.2680726051330566,326788.0
2002-03-06,1.2680729451226398,1.2680729451226398,1.2601966857910156,1.2601966857910156,602525.0
2002-03-07,1.275949406350021,1.2917017772786437,1.2680731457721222,1.2838255167007446,133263.0
2002-03-08,1.2838251091627846,1.291701367240441,1.260196485156943,1.275949001312256,98937.0
2002-03-11,1.2759492555072105,1.2759492555072105,1.2586214542388916,1.2586214542388916,163307.0
2002-03-12,1.2601966857910156,1.2680729451226398,1.2601966857910156,1.2601966857910156,149400.0
2002-03-13,1.2680729451226398,1.2680729451226398,1.2601966857910156,1.2601966857910156,45104.0
2002-03-14,1.2601966857910156,1.2680729451226398,1.2523204264593917,1.2601966857910156,126200.0
2002-03-15,1.260196308164688,1.2680725651361384,1.2523200511932373,1.2523200511932373,94961.0
2002-03-18,1.260196308164688,1.260196308164688,1.2523200511932373,1.2523200511932373,333680.0
2002-03-19,1.2523201954068024,1.2523201954068024,1.2444440126419067,1.2444440126419067,246468.0
2002-03-20,1.24444386933534,1.2523200511932373,1.24444386933534,1.2523200511932373,68071.0
2002-03-21,1.2523204264593917,1.2601966857910156,1.244444242241343,1.2601966857910156,124011.0
2002-03-22,1.2601966857910156,1.2601966857910156,1.2523204264593917,1.2601966857910156,62832.0
2002-03-25,1.2523204264593917,1.2601966857910156,1.2523204264593917,1.2601966857910156,168043.0
2002-03-26,1.2523200906932974,1.2680726051330566,1.2523200906932974,1.2680726051330566,59315.0
2002-03-27,1.2680726051330566,1.2680726051330566,1.260196347913177,1.2680726051330566,49375.0
2002-03-28,1.260196347913177,1.2680726051330566,1.2523200906932974,1.2680726051330566,110397.0
2002-03-29,1.2680726051330566,1.2680726051330566,1.2680726051330566,1.2680726051330566,0.0
2002-04-01,1.2680726051330566,1.2680726051330566,1.2680726051330566,1.2680726051330566,0.0
2002-04-02,1.2523204264593917,1.2680729451226398,1.2523204264593917,1.2601966857910156,64091.0
2002-04-03,1.2680729451226398,1.2680729451226398,1.2601966857910156,1.2601966857910156,67238.0
2002-04-04,1.2601966857910156,1.2680729451226398,1.2523204264593917,1.2601966857910156,122397.0
2002-04-05,1.2523204264593917,1.2680729451226398,1.2523204264593917,1.2601966857910156,32287.0
2002-04-08,1.260196347913177,1.2680726051330566,1.2523200906932974,1.2680726051330566,88655.0
2002-04-09,1.2523200511932373,1.2523200511932373,1.24444386933534,1.2523200511932373,114179.0
2002-04-10,1.2523204264593917,1.2680729451226398,1.2523204264593917,1.2601966857910156,198607.0
2002-04-11,1.2523200511932373,1.2680725651361384,1.2523200511932373,1.2523200511932373,37776.0
2002-04-12,1.2523200511932373,1.260196308164688,1.2523200511932373,1.2523200511932373,855602.0
2002-04-15,1.260196485156943,1.275949001312256,1.260196485156943,1.275949001312256,106041.0
2002-04-16,1.2759488623529365,1.283824969345705,1.260196347913177,1.2680726051330566,208944.0
2002-04-17,1.260196347913177,1.2680726051330566,1.260196347913177,1.2680726051330566,141192.0
2002-04-18,1.2680726051330566,1.2759488623529365,1.2680726051330566,1.2680726051330566,146158.0
2002-04-19,1.2680726051330566,1.2759488623529365,1.2680726051330566,1.2680726051330566,52001.0
2002-04-22,1.2680726051330566,1.2759488623529365,1.2680726051330566,1.2680726051330566,64841.0
2002-04-23,1.2759488623529365,1.2759488623529365,1.2680726051330566,1.2680726051330566,55255.0
2002-04-24,1.275949001312256,1.275949001312256,1.2680727432345993,1.275949001312256,286935.0
2002-04-25,1.275949001312256,1.275949001312256,1.275949001312256,1.275949001312256,0.0
2002-04-26,1.2759491053307517,1.3153302487023533,1.2759491053307517,1.307453989982605,239061.0
2002-04-29,1.3153306245803833,1.3232067353237238,1.30745436360986,1.3153306245803833,262321.0
2002-04-30,1.3074538516900631,1.315330109576721,1.2995775938034058,1.2995775938034058,576200.0
2002-05-01,1.2995781026393365,1.3232067353237238,1.2995781026393365,1.3153306245803833,304624.0
2002-05-02,1.3232062172362544,1.331082475122912,1.2995775938034058,1.2995775938034058,70920.0
2002-05-03,1.307453989982605,1.3153302487023533,1.307453989982605,1.307453989982605,110076.0
2002-05-06,1.307453989982605,1.3153302487023533,1.2995777312628567,1.307453989982605,48717.0
2002-05-07,1.3153302487023533,1.3153302487023533,1.2995777312628567,1.307453989982605,235161.0
2002-05-08,1.3153302487023533,1.3153302487023533,1.307453989982605,1.307453989982605,25935.0
2002-05-09,1.3153304543142506,1.3153304543142506,1.2838254145104029,1.2917016744613647,121740.0
2002-05-10,1.28382521382336,1.307453989982605,1.28382521382336,1.307453989982605,42923.0
2002-05-13,1.2995775938034058,1.2995775938034058,1.2838250780300906,1.2995775938034058,51594.0
2002-05-14,1.3074541943632887,1.3074541943632887,1.2917016744613647,1.2917016744613647,92995.0
2002-05-15,1.2917017772786437,1.2995780378565427,1.275949406350021,1.2838255167007446,85100.0
2002-05-16,1.2838254145104029,1.2995779344123268,1.2759493047866044,1.2917016744613647,196778.0
2002-05-17,1.2995775938034058,1.2995775938034058,1.2917013359167482,1.2995775938034058,317227.0
2002-05-20,1.2995777312628567,1.307453989982605,1.2995777312628567,1.307453989982605,20853.0
2002-05-21,1.30745436360986,1.3153306245803833,1.2995781026393365,1.3153306245803833,18916.0
2002-05-22,1.3153298418197537,1.3389584604426092,1.307453585536437,1.3232059478759766,112406.0
2002-05-23,1.2995781026393365,1.3232067353237238,1.2995781026393365,1.3153306245803833,168969.0
2002-05-24,1.3232062054479763,1.331082463264465,1.31533009785861,1.331082463264465,481016.0
2002-05-27,1.3232059478759766,1.331082204159293,1.3232059478759766,1.3232059478759766,76597.0
2002-05-28,1.3232059478759766,1.331082204159293,1.3232059478759766,1.3232059478759766,166809.0
2002-05-29,1.3232067353237238,1.3310829962942474,1.3153306245803833,1.3153306245803833,75819.0
2002-05-30,1.3153298418197537,1.3232059478759766,1.307453585536437,1.3232059478759766,40991.0
2002-05-31,1.331082204159293,1.331082204159293,1.3153298418197537,1.3232059478759766,515284.0
2002-06-03,1.331082245289107,1.338958501815796,1.315329882462827,1.338958501815796,76297.0
2002-06-04,1.33108261591471,1.33108261591471,1.2995777312628567,1.307453989982605,299603.0
2002-06-05,1.3232062054479763,1.331082463264465,1.31533009785861,1.331082463264465,133760.0
2002-06-06,1.3310827539826096,1.3547115325927734,1.3232064944458883,1.3547115325927734,309861.0
2002-06-07,1.354711462243539,1.3704638302718166,1.354711462243539,1.362587571144104,254065.0
2002-06-10,1.362587571144104,1.362587571144104,1.362587571144104,1.362587571144104,0.0
2002-06-11,1.362587571144104,1.3704638302718166,1.354711462243539,1.362587571144104,211406.0
2002-06-12,1.3625876419023393,1.3625876419023393,1.338959013519331,1.3547115325927734,202923.0
2002-06-13,1.3547110354319458,1.3547110354319458,1.338958522139465,1.3468347787857056,152223.0
2002-06-14,1.3468347583424851,1.354711014869174,1.338958501815796,1.338958501815796,100698.0
2002-06-17,1.338959013519331,1.3547115325927734,1.338959013519331,1.3547115325927734,118140.0
2002-06-18,1.3468347787857056,1.3547110354319458,1.338958522139465,1.3468347787857056,65100.0
2002-06-19,1.3547112367139322,1.3547112367139322,1.331082463264465,1.331082463264465,120268.0
2002-06-20,1.331082463264465,1.331082463264465,1.307453840042121,1.331082463264465,474687.0
2002-06-21,1.3232062054479763,1.331082463264465,1.3232062054479763,1.331082463264465,105563.0
2002-06-24,1.3368239402770996,1.3368239402770996,1.3204212856331694,1.3368239402770996,64559.0
2002-06-25,1.3286224603652954,1.336823708048165,1.3204210562536534,1.3286224603652954,442984.0
2002-06-26,1.3286226911695342,1.3368239402770996,1.3286226911695342,1.3368239402770996,248658.0
2002-06-27,1.3368233899261075,1.3450247920860732,1.320420742034912,1.320420742034912,138377.0
2002-06-28,1.320420742034912,1.3286221441948776,1.320420742034912,1.320420742034912,327667.0
2002-07-01,1.3286224603652954,1.336823708048165,1.3204210562536534,1.3286224603652954,96302.0
2002-07-02,1.3368239402770996,1.3450253458134644,1.3286226911695342,1.3368239402770996,447405.0
2002-07-03,1.3286224275693712,1.3532264828681946,1.3122196197509766,1.3122196197509766,59125.0
2002-07-04,1.320420742034912,1.3286221441948776,1.3122193398749469,1.320420742034912,53547.0
2002-07-05,1.320421023660174,1.320421023660174,1.3122196197509766,1.3122196197509766,86160.0
2002-07-08,1.320421023660174,1.320421023660174,1.3122196197509766,1.3122196197509766,128943.0
2002-07-09,1.3122193398749469,1.320420742034912,1.3122193398749469,1.320420742034912,178839.0
2002-07-10,1.3204210562536534,1.3286224603652954,1.3204210562536534,1.3286224603652954,62512.0
2002-07-11,1.3286226911695342,1.3368239402770996,1.3204212856331694,1.3368239402770996,68602.0
2002-07-12,1.3286224603652954,1.3286224603652954,1.3204210562536534,1.3286224603652954,73941.0
2002-07-15,1.3368233899261075,1.3368233899261075,1.320420742034912,1.320420742034912,153682.0
2002-07-16,1.3204210562536534,1.3286224603652954,1.3204210562536534,1.3286224603652954,98338.0
2002-07-17,1.3204207052839894,1.3204207052839894,1.3040179014205933,1.3040179014205933,48381.0
2002-07-18,1.3122196197509766,1.3286224275693712,1.3040182158417792,1.3122196197509766,49784.0
2002-07-19,1.3122196197509766,1.320421023660174,1.3122196197509766,1.3122196197509766,67624.0
2002-07-22,1.3040184745604393,1.3368239402770996,1.3040184745604393,1.3368239402770996,295740.0
2002-07-23,1.336823683508242,1.336823683508242,1.2958168983459473,1.2958168983459473,301722.0
2002-07-24,1.3040182240926523,1.312219628053742,1.2958168983459473,1.2958168983459473,196285.0
2002-07-25,1.3040179377149812,1.320420742034912,1.2958166137693834,1.320420742034912,130992.0
2002-07-26,1.3204210562536534,1.3286224603652954,1.3122196521420113,1.3286224603652954,28828.0
2002-07-29,1.3286225291269091,1.3532265863064228,1.3286225291269091,1.3450251817703247,423179.0
2002-07-30,1.3614281568861943,1.3614281568861943,1.3368239402770996,1.3368239402770996,136161.0
2002-07-31,1.3450250789589973,1.3450250789589973,1.3122196197509766,1.3122196197509766,123263.0
2002-08-01,1.3204207052839894,1.3204207052839894,1.3040179014205933,1.3040179014205933,75332.0
2002-08-02,1.3040179014205933,1.3450247546503524,1.2958165777032609,1.3040179014205933,112019.0
2002-08-05,1.3122193033522913,1.3204207052839894,1.3040179014205933,1.3040179014205933,39772.0
2002-08-06,1.3122196197509766,1.3286224275693712,1.3040182158417792,1.3122196197509766,114737.0
2002-08-07,1.3122194291645637,1.3122194291645637,1.2876152992248535,1.2876152992248535,138473.0
2002-08-08,1.2958165777032609,1.3040179014205933,1.2958165777032609,1.3040179014205933,199593.0
2002-08-09,1.2958168983459473,1.3040182240926523,1.2958168983459473,1.2958168983459473,54656.0
2002-08-12,1.3040182240926523,1.3040182240926523,1.2958168983459473,1.2958168983459473,312415.0
2002-08-13,1.2958168983459473,1.3040182240926523,1.2876154943848577,1.2958168983459473,415965.0
2002-08-14,1.3040182240926523,1.3040182240926523,1.2958168983459473,1.2958168983459473,47382.0
2002-08-15,1.3040179014205933,1.3040179014205933,1.2876151757715628,1.3040179014205933,123126.0
2002-08-16,1.3040179014205933,1.3040179014205933,1.2958165777032609,1.3040179014205933,78413.0
2002-08-19,1.3286221072156874,1.3286221072156874,1.3040179014205933,1.3040179014205933,242318.0
2002-08-20,1.3040179014205933,1.3122193033522913,1.2958165777032609,1.3040179014205933,301296.0
2002-08-21,1.312219628053742,1.312219628053742,1.2958168983459473,1.2958168983459473,117360.0
2002-08-22,1.3040179014205933,1.3122193033522913,1.2958165777032609,1.3040179014205933,82685.0
2002-08-23,1.3040179014205933,1.3040179014205933,1.2958165777032609,1.3040179014205933,261637.0
2002-08-26,1.3040182158417792,1.3122196197509766,1.3040182158417792,1.3122196197509766,161539.0
2002-08-27,1.3040179014205933,1.3122193033522913,1.3040179014205933,1.3040179014205933,109682.0
2002-08-28,1.3040179014205933,1.3122193033522913,1.3040179014205933,1.3040179014205933,384487.0
2002-08-29,1.2958168901469662,1.3122196197509766,1.2958168901469662,1.3122196197509766,189498.0
2002-08-30,1.312219628053742,1.312219628053742,1.2958168983459473,1.2958168983459473,437118.0
2002-09-02,1.2958165777032609,1.3040179014205933,1.2958165777032609,1.3040179014205933,156025.0
2002-09-03,1.3040182158417792,1.3122196197509766,1.3040182158417792,1.3122196197509766,92101.0
2002-09-04,1.3040179014205933,1.3122193033522913,1.2958165777032609,1.3040179014205933,83834.0
2002-09-05,1.3040182480303693,1.3286224603652954,1.3040182480303693,1.3286224603652954,136829.0
2002-09-06,1.3286221072156874,1.3286221072156874,1.3040179014205933,1.3040179014205933,557467.0
2002-09-09,1.3040179014205933,1.3122193033522913,1.2958165777032609,1.3040179014205933,322702.0
2002-09-10,1.3040179014205933,1.3040179014205933,1.3040179014205933,1.3040179014205933,0.0
2002-09-11,1.3040182240926523,1.3040182240926523,1.2958168983459473,1.2958168983459473,89347.0
2002-09-12,1.304018232555086,1.304018232555086,1.2712127729266052,1.279414176940918,287061.0
2002-09-13,1.2876152992248535,1.2876152992248535,1.2794139747211988,1.2876152992248535,65099.0
2002-09-16,1.279414176940918,1.2876155027408456,1.279414176940918,1.279414176940918,56699.0
2002-09-17,1.2794139747211988,1.2876152992248535,1.2794139747211988,1.2876152992248535,89348.0
2002-09-18,1.279414176940918,1.279414176940918,1.2712127729266052,1.279414176940918,300403.0
2002-09-19,1.2712128601126944,1.2794142646895004,1.263011455535889,1.263011455535889,163420.0
2002-09-20,1.2630109381838808,1.2712123394012451,1.2630109381838808,1.2712123394012451,115733.0
2002-09-23,1.2712128601126944,1.2712128601126944,1.263011455535889,1.263011455535889,109019.0
2002-09-24,1.2712123394012451,1.2712123394012451,1.2630109381838808,1.2712123394012451,228847.0
2002-09-25,1.2712128601126944,1.2712128601126944,1.2548101291734737,1.263011455535889,359966.0
2002-09-26,1.2712123394012451,1.2712123394012451,1.2630109381838808,1.2712123394012451,307505.0
2002-09-27,1.2876151757715628,1.3122193033522913,1.2794138520542302,1.3040179014205933,270850.0
2002-09-30,1.2794138520542302,1.3122193033522913,1.2794138520542302,1.3040179014205933,364761.0
2002-10-01,1.312219628053742,1.312219628053742,1.2876154943848577,1.2958168983459473,223673.0
2002-10-02,1.2958167019428812,1.2958167019428812,1.2794139747211988,1.2876152992248535,56398.0
2002-10-03,1.2876154943848577,1.2958168983459473,1.2794141686381526,1.2958168983459473,338460.0
2002-10-04,1.312219628053742,1.312219628053742,1.2876154943848577,1.2958168983459473,176688.0
2002-10-07,1.2958167019428812,1.2958167019428812,1.2876152992248535,1.2876152992248535,25412.0
2002-10-08,1.2958168983459473,1.3040182240926523,1.2876154943848577,1.2958168983459473,138825.0
2002-10-09,1.3040182240926523,1.3040182240926523,1.2958168983459473,1.2958168983459473,485544.0
2002-10-10,1.2958168983459473,1.2958168983459473,1.2876154943848577,1.2958168983459473,142884.0
2002-10-11,1.2876154943848577,1.3040182240926523,1.2794141686381526,1.2958168983459473,222988.0
2002-10-14,1.2958168983459473,1.3040182240926523,1.2958168983459473,1.2958168983459473,270233.0
2002-10-15,1.2958165777032609,1.3040179014205933,1.2876151757715628,1.3040179014205933,944950.0
2002-10-16,1.3040179377149812,1.320420742034912,1.2958166137693834,1.320420742034912,189083.0
2002-10-17,1.320421032014832,1.320421032014832,1.2958168983459473,1.2958168983459473,266436.0
2002-10-18,1.2958168901469662,1.3286224275693712,1.2958168901469662,1.3122196197509766,254337.0
2002-10-21,1.3122193398749469,1.3286221441948776,1.3122193398749469,1.320420742034912,94307.0
2002-10-22,1.320420742034912,1.320420742034912,1.3122193398749469,1.320420742034912,109837.0
2002-10-23,1.3204210562536534,1.3532265162714492,1.3204210562536534,1.3286224603652954,673703.0
2002-10-24,1.3286224603652954,1.3450251121598071,1.3204210562536534,1.3286224603652954,213406.0
2002-10-25,1.3450253458134644,1.3614281568861943,1.3286226911695342,1.3368239402770996,160729.0
2002-10-28,1.3368239402770996,1.3532267513498295,1.3286226911695342,1.3368239402770996,167345.0
2002-10-29,1.3368237772342266,1.3450251817703247,1.320421124590811,1.3450251817703247,116837.0
2002-10-30,1.3450251817703247,1.3532265863064228,1.3450251817703247,1.3450251817703247,179251.0
2002-10-31,1.3532265863064228,1.3532265863064228,1.3450251817703247,1.3450251817703247,92450.0
2002-11-01,1.3532267513498295,1.3532267513498295,1.3286226911695342,1.3368239402770996,100182.0
2002-11-04,1.3368239402770996,1.3450253458134644,1.3368239402770996,1.3368239402770996,367836.0
2002-11-05,1.3368239402770996,1.3450253458134644,1.3368239402770996,1.3368239402770996,86245.0
2002-11-06,1.3450251817703247,1.3450251817703247,1.3286225291269091,1.3450251817703247,133838.0
2002-11-07,1.3286226911695342,1.3368239402770996,1.3286226911695342,1.3368239402770996,212429.0
2002-11-08,1.3368236750498,1.3368236750498,1.3122196197509766,1.3122196197509766,108663.0
2002-11-11,1.3122193398749469,1.3286221441948776,1.3122193398749469,1.320420742034912,1358366.0
2002-11-12,1.3286226911695342,1.3368239402770996,1.3204212856331694,1.3368239402770996,1665849.0
2002-11-13,1.3286225291269091,1.3532265863064228,1.3286225291269091,1.3450251817703247,107139.0
2002-11-14,1.3532265741621656,1.3696293830871582,1.3532265741621656,1.3696293830871582,170092.0
2002-11-15,1.369628947401073,1.369628947401073,1.3614275455474854,1.3614275455474854,77419.0
2002-11-18,1.3614276187916143,1.3778302669525146,1.3614276187916143,1.3778302669525146,120660.0
2002-11-19,1.3778306311208752,1.3778306311208752,1.3696293830871582,1.3696293830871582,122201.0
2002-11-20,1.3696290210864337,1.3778302669525146,1.3614276187916143,1.3778302669525146,148676.0
2002-11-21,1.3778302669525146,1.3860316692473338,1.3614276187916143,1.3778302669525146,332782.0
2002-11-22,1.377830192825931,1.377830192825931,1.3532261436938977,1.3614275455474854,61659.0
2002-11-25,1.3614274211599209,1.410635671356779,1.3532260200556587,1.3942328691482544,181296.0
2002-11-26,1.3942330715421527,1.3942330715421527,1.3614276187916143,1.3778302669525146,100534.0
2002-11-27,1.3778306311208752,1.3778306311208752,1.361427978624662,1.3696293830871582,22942.0
2002-11-28,1.3696293830871582,1.3696293830871582,1.361427978624662,1.3696293830871582,26546.0
2002-11-29,1.369628947401073,1.369628947401073,1.3614275455474854,1.3614275455474854,138631.0
2002-12-02,1.361427978624662,1.3696293830871582,1.361427978624662,1.3696293830871582,24261.0
2002-12-03,1.369628947401073,1.369628947401073,1.3532261436938977,1.3614275455474854,216647.0
2002-12-04,1.3614279908425209,1.369629395378619,1.3368237772342266,1.3450251817703247,107053.0
2002-12-05,1.3614275455474854,1.369628947401073,1.3532261436938977,1.3614275455474854,115403.0
2002-12-06,1.361427227152641,1.361427227152641,1.3450244272815628,1.353225827217102,60026.0
2002-12-09,1.361427978624662,1.3696293830871582,1.3532265741621656,1.3696293830871582,257012.0
2002-12-10,1.3614276950307866,1.3860317468643188,1.3614276950307866,1.3860317468643188,163261.0
2002-12-11,1.3860314680439922,1.4024342702525168,1.3860314680439922,1.3942328691482544,93860.0
2002-12-12,1.3942329474949318,1.4024343490600586,1.3942329474949318,1.4024343490600586,80473.0
2002-12-13,1.4024339515753177,1.4188365936279297,1.394232552334672,1.4188365936279297,175662.0
2002-12-16,1.4106359481811523,1.4106359481811523,1.3942331427537278,1.4106359481811523,763031.0
2002-12-17,1.4024343490600586,1.4106357506251852,1.3860315459298052,1.4024343490600586,39776.0
2002-12-18,1.3942328691482544,1.4024342702525168,1.3860314680439922,1.3942328691482544,441080.0
2002-12-19,1.4024343490600586,1.4024343490600586,1.3942329474949318,1.4024343490600586,334883.0
2002-12-20,1.4106357506251852,1.427038397326715,1.4024343490600586,1.4024343490600586,833205.0
2002-12-23,1.4088376760482788,1.425914561506915,1.4002992333189606,1.4088376760482788,55632.0
2002-12-24,1.4088376760482788,1.417376118777597,1.4002992333189606,1.4088376760482788,45412.0
2002-12-25,1.4088376760482788,1.4088376760482788,1.4088376760482788,1.4088376760482788,0.0
2002-12-26,1.4088376760482788,1.4088376760482788,1.4088376760482788,1.4088376760482788,0.0
2002-12-27,1.408838953247046,1.408838953247046,1.3917620523071532,1.4003005027770996,10591.0
2002-12-30,1.4003005027770996,1.4003005027770996,1.3917620523071532,1.4003005027770996,148473.0
2002-12-31,1.4003005027770996,1.4003005027770996,1.4003005027770996,1.4003005027770996,83542.0
2003-01-01,1.4003005027770996,1.4003005027770996,1.4003005027770996,1.4003005027770996,0.0
2003-01-02,1.4003005027770996,1.4003005027770996,1.3917620523071532,1.4003005027770996,120605.0
2003-01-03,1.3917620523071532,1.4003005027770996,1.3917620523071532,1.4003005027770996,338635.0
2003-01-06,1.4002992333189606,1.4088376760482788,1.3917607905896423,1.4088376760482788,533666.0
2003-01-07,1.4173765602420672,1.4515301789397783,1.4088381148533142,1.4429917335510254,300624.0
2003-01-08,1.442991891013194,1.4600687836541644,1.408838268588571,1.4515303373336792,408342.0
2003-01-09,1.4515303373336792,1.4600687836541644,1.442991891013194,1.4515303373336792,33272.0
2003-01-10,1.4515301789397783,1.4515301789397783,1.4173765602420672,1.4429917335510254,150957.0
2003-01-13,1.4344536066055298,1.4429920538897856,1.4173768748943547,1.4344536066055298,279044.0
2003-01-14,1.4344536066055298,1.4429920538897856,1.4259153221786105,1.4344536066055298,100007.0
2003-01-15,1.434453288162273,1.4429917335510254,1.434453288162273,1.4429917335510254,387198.0
2003-01-16,1.4515302951267024,1.477145470486013,1.4515302951267024,1.4686071872711182,88373.0
2003-01-17,1.4686072689454546,1.4771455526351929,1.4686072689454546,1.4771455526351929,314379.0
2003-01-20,1.4771455904429538,1.4942224839741605,1.4771455904429538,1.4856840372085571,287399.0
2003-01-21,1.485683916558221,1.485683916558221,1.4600687411989104,1.4686071872711182,241406.0
2003-01-22,1.4686072299746495,1.4686072299746495,1.4344534446927086,1.4515303373336792,174244.0
2003-01-23,1.4515303753628563,1.4686072684512306,1.4515303753628563,1.4600688219070437,631966.0
2003-01-24,1.4515303373336792,1.4600687836541644,1.4515303373336792,1.4515303373336792,240762.0
2003-01-27,1.4515303373336792,1.4515303373336792,1.4515303373336792,1.4515303373336792,0.0
2003-01-28,1.4515303753628563,1.4600688219070437,1.4429919288186692,1.4600688219070437,869087.0
2003-01-29,1.4515303373336792,1.4600687836541644,1.4515303373336792,1.4515303373336792,524046.0
2003-01-30,1.4515303753628563,1.4600688219070437,1.4515303753628563,1.4600688219070437,487913.0
2003-01-31,1.4600688219070437,1.4686072684512306,1.4600688219070437,1.4600688219070437,114819.0
2003-02-03,1.4686072689454546,1.4856839991822532,1.460068822398394,1.4771455526351929,186166.0
2003-02-04,1.4771455904429538,1.4942224839741605,1.4771455904429538,1.4856840372085571,243332.0
2003-02-05,1.4856839991822532,1.4856839991822532,1.4686072689454546,1.4771455526351929,108838.0
2003-02-06,1.4686072684512306,1.4771455521380956,1.4600688219070437,1.4600688219070437,1187070.0
2003-02-07,1.4686072684512306,1.4686072684512306,1.4600688219070437,1.4600688219070437,1086926.0
2003-02-10,1.4600688219070437,1.4686072684512306,1.4515303753628563,1.4600688219070437,498547.0
2003-02-11,1.468607069717284,1.468607069717284,1.434453288162273,1.4429917335510254,1197281.0
2003-02-12,1.4344537282459369,1.4344537282459369,1.408838547078361,1.41737699508667,118214.0
2003-02-13,1.4173774037169922,1.4429925922694342,1.3746853142246576,1.4003005027770996,337360.0
2003-02-14,1.408838547078361,1.4344537282459369,1.408838547078361,1.41737699508667,335375.0
2003-02-17,1.41737699508667,1.4259154430949783,1.41737699508667,1.41737699508667,185293.0
2003-02-18,1.4259155988693235,1.4259155988693235,1.417377149928231,1.4259155988693235,2235049.0
2003-02-19,1.4259154430949783,1.4259154430949783,1.41737699508667,1.41737699508667,65703.0
2003-02-20,1.425914561506915,1.425914561506915,1.4088376760482788,1.4088376760482788,305065.0
2003-02-21,1.4088387009871386,1.4259155988693235,1.4088387009871386,1.4259155988693235,534773.0
2003-02-24,1.4259154430949783,1.4259154430949783,1.408838547078361,1.41737699508667,89093.0
2003-02-25,1.4088387009871386,1.4259155988693235,1.400300252046046,1.4259155988693235,148756.0
2003-02-26,1.417377149928231,1.4259155988693235,1.400300252046046,1.4259155988693235,64015.0
2003-02-27,1.425914561506915,1.425914561506915,1.4002992333189606,1.4088376760482788,106178.0
2003-02-28,1.408838953247046,1.4173774037169922,1.4003005027770996,1.4003005027770996,155800.0
2003-03-03,1.4003005027770996,1.408838953247046,1.4003005027770996,1.4003005027770996,327721.0
2003-03-04,1.4003005027770996,1.408838953247046,1.3917620523071532,1.4003005027770996,303577.0
2003-03-05,1.4003000990700527,1.4259154430949783,1.4003000990700527,1.41737699508667,83551.0
2003-03-06,1.4259154430949783,1.4344537282459369,1.41737699508667,1.41737699508667,270976.0
2003-03-07,1.41737699508667,1.4259154430949783,1.41737699508667,1.41737699508667,72863.0
2003-03-10,1.4259155988693235,1.4344538849530484,1.417377149928231,1.4259155988693235,446264.0
2003-03-11,1.417377149928231,1.4344538849530484,1.417377149928231,1.4259155988693235,126161.0
2003-03-12,1.4259155988693235,1.4259155988693235,1.417377149928231,1.4259155988693235,246439.0
2003-03-13,1.4173774037169922,1.4259158541869386,1.3917620523071532,1.4003005027770996,225334.0
2003-03-14,1.4002992333189606,1.4088376760482788,1.3832225107175735,1.4088376760482788,708128.0
2003-03-17,1.4088380740212785,1.4088380740212785,1.3917611837387085,1.3917611837387085,752152.0
2003-03-18,1.4088387009871386,1.4259155988693235,1.400300252046046,1.4259155988693235,744019.0
2003-03-19,1.41737699508667,1.4429921762542457,1.41737699508667,1.41737699508667,353671.0
2003-03-20,1.4344536066055298,1.4344536066055298,1.4173768748943547,1.4344536066055298,273970.0
2003-03-21,1.4259155988693235,1.4344538849530484,1.417377149928231,1.4259155988693235,393329.0
2003-03-24,1.4259153221786105,1.4344536066055298,1.4173768748943547,1.4344536066055298,335748.0
2003-03-25,1.434453288162273,1.4771453522487366,1.42591500563082,1.4429917335510254,1230512.0
2003-03-26,1.460068624328531,1.460068624328531,1.434453288162273,1.4429917335510254,128502.0
2003-03-27,1.4515301789397783,1.4515301789397783,1.42591500563082,1.4429917335510254,122626.0
2003-03-28,1.4600692317763262,1.4600692317763262,1.4259155988693235,1.4259155988693235,636403.0
2003-03-31,1.4259155988693235,1.442992333894141,1.4259155988693235,1.4259155988693235,614592.0
2003-04-01,1.451530624262554,1.451530624262554,1.41737699508667,1.41737699508667,275154.0
2003-04-02,1.425914561506915,1.425914561506915,1.4088376760482788,1.4088376760482788,421208.0
2003-04-03,1.41737699508667,1.4344537282459369,1.41737699508667,1.41737699508667,486545.0
2003-04-04,1.417377149928231,1.4259155988693235,1.417377149928231,1.4259155988693235,397274.0
2003-04-07,1.4259153221786105,1.4344536066055298,1.4173768748943547,1.4344536066055298,574834.0
2003-04-08,1.4344536066055298,1.460068948458297,1.4259153221786105,1.4344536066055298,472757.0
2003-04-09,1.4259153221786105,1.4429920538897856,1.4259153221786105,1.4344536066055298,298986.0
2003-04-10,1.4344534446927086,1.4686072299746495,1.4344534446927086,1.4515303373336792,327420.0
2003-04-11,1.4429920538897856,1.4515305011740414,1.4344536066055298,1.4344536066055298,87889.0
2003-04-14,1.4429919288186692,1.4686072684512306,1.4259151985876173,1.4600688219070437,161404.0
2003-04-15,1.4600687836541644,1.4600687836541644,1.4344534446927086,1.4515303373336792,126914.0
2003-04-16,1.4515301789397783,1.460068624328531,1.4429917335510254,1.4429917335510254,95612.0
2003-04-17,1.4515303373336792,1.4686072299746495,1.4515303373336792,1.4515303373336792,62592.0
2003-04-18,1.4515303373336792,1.4515303373336792,1.4515303373336792,1.4515303373336792,0.0
2003-04-21,1.4515303373336792,1.4515303373336792,1.4515303373336792,1.4515303373336792,0.0
2003-04-22,1.4600687411989104,1.4686071872711182,1.4515302951267024,1.4686071872711182,85978.0
2003-04-23,1.4771455521380956,1.4771455521380956,1.4600688219070437,1.4600688219070437,67915.0
2003-04-24,1.4686071872711182,1.477145470486013,1.4686071872711182,1.4686071872711182,112782.0
2003-04-25,1.4686071872711182,1.4686071872711182,1.4686071872711182,1.4686071872711182,0.0
2003-04-28,1.4771455904429538,1.4856840372085571,1.4686073065346767,1.4856840372085571,136521.0
2003-04-29,1.4771455526351929,1.4942224457293138,1.4686072689454546,1.4771455526351929,125518.0
2003-04-30,1.477145274277947,1.4942221641540527,1.477145274277947,1.4942221641540527,224866.0
2003-05-01,1.485684383086975,1.511299729347229,1.485684383086975,1.511299729347229,149565.0
2003-05-02,1.5112990540301583,1.5112990540301583,1.4942221641540527,1.4942221641540527,52911.0
2003-05-05,1.502760410308838,1.511298854117436,1.4942219665002396,1.502760410308838,60686.0
2003-05-06,1.5027606090921055,1.5112990540301583,1.4942221641540527,1.4942221641540527,272260.0
2003-05-07,1.4942219665002396,1.502760410308838,1.4942219665002396,1.502760410308838,60192.0
2003-05-08,1.5027609307397638,1.5112993775053671,1.4856840372085571,1.4856840372085571,45763.0
2003-05-09,1.4856835226916414,1.502760410308838,1.4856835226916414,1.502760410308838,40561.0
2003-05-12,1.502761280593811,1.511299729347229,1.502761280593811,1.511299729347229,259279.0
2003-05-13,1.5112992156708842,1.519837498664856,1.5027607698196033,1.519837498664856,122158.0
2003-05-14,1.5198373394790554,1.5369142293930054,1.5198373394790554,1.5369142293930054,161995.0
2003-05-15,1.5283764639967006,1.5369149127501187,1.511299729347229,1.511299729347229,111276.0
2003-05-16,1.511298854117436,1.5198371350687645,1.502760410308838,1.502760410308838,158914.0
2003-05-19,1.502760410308838,1.5283755788773623,1.502760410308838,1.502760410308838,174459.0
2003-05-20,1.511299729347229,1.5283764639967006,1.511299729347229,1.511299729347229,138620.0
2003-05-21,1.5112994897150207,1.528376221656799,1.5112994897150207,1.528376221656799,51555.0
2003-05-22,1.5283760593987774,1.5710681290068846,1.5198376129056916,1.5454529523849487,111550.0
2003-05-23,1.5539913988780345,1.5625296825137989,1.536914505891863,1.5454529523849487,104556.0
2003-05-26,1.5454531088102852,1.5539915561676023,1.5454531088102852,1.5539915561676023,77989.0
2003-05-27,1.5454528362186983,1.553991282069979,1.519837498664856,1.519837498664856,150830.0
2003-05-28,1.5283764639967006,1.5369149127501187,1.511299729347229,1.511299729347229,142902.0
2003-05-29,1.5198380152432829,1.5283764639967006,1.511299729347229,1.511299729347229,301035.0
2003-05-30,1.519837498664856,1.528375944516137,1.519837498664856,1.519837498664856,356703.0
2003-06-02,1.519837498664856,1.519837498664856,1.5112992156708842,1.519837498664856,112400.0
2003-06-03,1.5112994897150207,1.528376221656799,1.5112994897150207,1.528376221656799,1154223.0
2003-06-04,1.528376221656799,1.528376221656799,1.5198377742572409,1.528376221656799,99429.0
2003-06-05,1.528376221656799,1.536914669056358,1.5198377742572409,1.528376221656799,151466.0
2003-06-06,1.528376221656799,1.528376221656799,1.5198377742572409,1.528376221656799,348468.0
2003-06-09,1.528376221656799,1.528376221656799,1.528376221656799,1.528376221656799,0.0
2003-06-10,1.528376221656799,1.528376221656799,1.5112994897150207,1.528376221656799,287647.0
2003-06-11,1.528376221656799,1.536914669056358,1.5198377742572409,1.528376221656799,240516.0
2003-06-12,1.53691427197125,1.562529444694519,1.5283758267777283,1.562529444694519,1442909.0
2003-06-13,1.562529444694519,1.562529444694519,1.5539911623582938,1.562529444694519,245439.0
2003-06-16,1.5539911623582938,1.5710678898880408,1.5539911623582938,1.562529444694519,128571.0
2003-06-17,1.5710681676864624,1.579606614389764,1.5625297209831608,1.5710681676864624,442197.0
2003-06-18,1.5710682426121747,1.588145136833191,1.5710682426121747,1.588145136833191,62463.0
2003-06-19,1.596683382987976,1.596683382987976,1.5881449369521017,1.596683382987976,264786.0
2003-06-20,1.5881449369521017,1.596683382987976,1.562529598844478,1.596683382987976,214944.0
2003-06-23,1.579606614389764,1.579606614389764,1.5710681676864624,1.5710681676864624,167797.0
2003-06-24,1.5701809606252937,1.5701809606252937,1.5435676236302245,1.552438735961914,561326.0
2003-06-25,1.552438735961914,1.552438735961914,1.5435676236302245,1.552438735961914,599569.0
2003-06-26,1.5524391296800883,1.5524391296800883,1.5346969005170552,1.5435680150985718,1026653.0
2003-06-27,1.5435678116007665,1.5524389250127506,1.5346966981887815,1.5346966981887815,405376.0
2003-06-30,1.5435678317974046,1.5435678317974046,1.5169546604156494,1.5169546604156494,623940.0
2003-07-01,1.5258257739437069,1.5258257739437069,1.508083546887592,1.5169546604156494,804376.0
2003-07-02,1.5080832242965698,1.5080832242965698,1.490341001035658,1.5080832242965698,302410.0
2003-07-03,1.5169546604156494,1.5169546604156494,1.508083546887592,1.5169546604156494,442998.0
2003-07-04,1.516954335927026,1.516954335927026,1.5080832242965698,1.5080832242965698,221743.0
2003-07-07,1.5080833775465785,1.5169544900785088,1.4903411524827184,1.4992122650146484,319193.0
2003-07-08,1.499212059420249,1.5080831707356397,1.4903409481048584,1.4903409481048584,210680.0
2003-07-09,1.4903411524827184,1.4992122650146484,1.4814702091531864,1.4992122650146484,582426.0
2003-07-10,1.4992127658673535,1.4992127658673535,1.4814707040786743,1.4814707040786743,172878.0
2003-07-11,1.490341001035658,1.5080832242965698,1.490341001035658,1.5080832242965698,420056.0
2003-07-14,1.508083630081282,1.52582585811615,1.508083630081282,1.52582585811615,303614.0
2003-07-15,1.52582585811615,1.52582585811615,1.516954744098716,1.52582585811615,175780.0
2003-07-16,1.5169546604156494,1.5169546604156494,1.508083546887592,1.5169546604156494,309525.0
2003-07-17,1.5258257739437069,1.5258257739437069,1.508083546887592,1.5169546604156494,191011.0
2003-07-18,1.5258257739437069,1.5258257739437069,1.508083546887592,1.5169546604156494,180407.0
2003-07-21,1.5169546604156494,1.5258257739437069,1.5169546604156494,1.5169546604156494,424506.0
2003-07-22,1.516954335927026,1.516954335927026,1.5080832242965698,1.5080832242965698,137889.0
2003-07-23,1.5258257739437069,1.5258257739437069,1.508083546887592,1.5169546604156494,61778.0
2003-07-24,1.516954335927026,1.516954335927026,1.4992121126661138,1.5080832242965698,217241.0
2003-07-25,1.5080833775465785,1.5080833775465785,1.4992122650146484,1.4992122650146484,391365.0
2003-07-28,1.4992122650146484,1.5080833775465785,1.4992122650146484,1.4992122650146484,211968.0
2003-07-29,1.5080831707356397,1.5080831707356397,1.4814700059918429,1.4903409481048584,946955.0
2003-07-30,1.4992125974717965,1.4992125974717965,1.4637283086776731,1.4637283086776731,315783.0
2003-07-31,1.4814705376759527,1.4814705376759527,1.4637283086776731,1.4637283086776731,180205.0
2003-08-01,1.4814707040786743,1.4814707040786743,1.4725995885831076,1.4814707040786743,194382.0
2003-08-04,1.4903409481048584,1.4903409481048584,1.4814700059918429,1.4903409481048584,34265.0
2003-08-05,1.4814707040786743,1.4903416503717868,1.4814707040786743,1.4814707040786743,219576.0
2003-08-06,1.490341482972657,1.490341482972657,1.4637283086776731,1.4637283086776731,404522.0
2003-08-07,1.472599423176813,1.472599423176813,1.4637283086776731,1.4637283086776731,1172355.0
2003-08-08,1.472598671913147,1.472598671913147,1.463727561939709,1.472598671913147,312287.0
2003-08-11,1.472598671913147,1.4814697818865847,1.472598671913147,1.472598671913147,163173.0
2003-08-12,1.4814707040786743,1.4903416503717868,1.4725995885831076,1.4814707040786743,208508.0
2003-08-13,1.4814702091531864,1.5080833775465785,1.4814702091531864,1.4992122650146484,41299.0
2003-08-14,1.4992122650146484,1.4992122650146484,1.4903411524827184,1.4992122650146484,145517.0
2003-08-15,1.4903416503717868,1.4992127658673535,1.4814707040786743,1.4814707040786743,137564.0
2003-08-18,1.4903409481048584,1.499212059420249,1.4814700059918429,1.4903409481048584,102534.0
2003-08-19,1.499212059420249,1.499212059420249,1.4814700059918429,1.4903409481048584,100554.0
2003-08-20,1.5080833775465785,1.5080833775465785,1.4903411524827184,1.4992122650146484,328703.0
2003-08-21,1.4903409481048584,1.4903409481048584,1.4814700059918429,1.4903409481048584,415219.0
2003-08-22,1.490341482972657,1.490341482972657,1.4637283086776731,1.4637283086776731,313234.0
2003-08-25,1.4637283086776731,1.472599423176813,1.4637283086776731,1.4637283086776731,199302.0
2003-08-26,1.4637278651604506,1.4725989769715968,1.4548567533493042,1.4548567533493042,218742.0
2003-08-27,1.4548571941785335,1.472599423176813,1.4548571941785335,1.4637283086776731,593485.0
2003-08-28,1.4725995885831076,1.4814707040786743,1.4637284730875406,1.4814707040786743,259098.0
2003-08-29,1.4814705376759527,1.490341482972657,1.4637283086776731,1.4637283086776731,422077.0
2003-09-01,1.472599423176813,1.472599423176813,1.4548571941785335,1.4637283086776731,410682.0
2003-09-02,1.4548567533493042,1.4637278651604506,1.445985641538158,1.4548567533493042,366541.0
2003-09-03,1.4548567533493042,1.4548567533493042,1.445985641538158,1.4548567533493042,197927.0
2003-09-04,1.4548567533493042,1.4637278651604506,1.445985641538158,1.4548567533493042,260142.0
2003-09-05,1.4548567533493042,1.4637278651604506,1.445985641538158,1.4548567533493042,121709.0
2003-09-08,1.4548573575919737,1.4814707040786743,1.4459862420964067,1.4814707040786743,285880.0
2003-09-09,1.472598671913147,1.472598671913147,1.4548564519662712,1.472598671913147,459597.0
2003-09-10,1.472598671913147,1.472598671913147,1.463727561939709,1.472598671913147,227812.0
2003-09-11,1.4637278651604506,1.4725989769715968,1.4548567533493042,1.4548567533493042,484334.0
2003-09-12,1.4548567533493042,1.4637278651604506,1.4548567533493042,1.4548567533493042,246651.0
2003-09-15,1.454856906814295,1.4637280195612068,1.4459857940673828,1.4459857940673828,139908.0
2003-09-16,1.445985641538158,1.4548567533493042,1.445985641538158,1.4548567533493042,202202.0
2003-09-17,1.454856906814295,1.454856906814295,1.4459857940673828,1.4459857940673828,446995.0
2003-09-18,1.4459862580133809,1.4548573736065982,1.43711531162262,1.4371153116226196,451999.0
2003-09-19,1.4282437377759611,1.4459857940673828,1.4282437377759611,1.4459857940673828,71307.0
2003-09-22,1.4548566828164948,1.4548566828164948,1.4282435178756714,1.4282435178756714,51038.0
2003-09-23,1.437114629256738,1.437114629256738,1.4105012951135385,1.4282435178756714,168798.0
2003-09-24,1.410501801654746,1.4282440307884912,1.410501801654746,1.4193729162216189,181969.0
2003-09-25,1.410501801654746,1.4193729162216189,1.410501801654746,1.4193729162216189,195874.0
2003-09-26,1.419372952524172,1.4371151821117008,1.4105018377304075,1.4105018377304075,306343.0
2003-09-29,1.4105012951135385,1.4282435178756714,1.4105012951135385,1.4282435178756714,135314.0
2003-09-30,1.4105018377304075,1.4282440673179364,1.4105018377304075,1.4105018377304075,866758.0
2003-10-01,1.4105018377304075,1.419372952524172,1.4105018377304075,1.4105018377304075,551678.0
2003-10-02,1.4105018377304075,1.419372952524172,1.4105018377304075,1.4105018377304075,246242.0
2003-10-03,1.4105018377304075,1.419372952524172,1.4105018377304075,1.4105018377304075,48161.0
2003-10-06,1.410501801654746,1.4193729162216189,1.410501801654746,1.4193729162216189,42406.0
2003-10-07,1.419372952524172,1.419372952524172,1.4105018377304075,1.4105018377304075,299037.0
2003-10-08,1.419372952524172,1.419372952524172,1.4105018377304075,1.4105018377304075,187789.0
2003-10-09,1.4105019648429673,1.4459862580133809,1.4016309338509785,1.4371153116226196,1394985.0
2003-10-10,1.4459860796793935,1.4637283086776731,1.4371151343826898,1.4637283086776731,152311.0
2003-10-13,1.4637278651604506,1.4637278651604506,1.4548567533493042,1.4548567533493042,171214.0
2003-10-14,1.4637284891998157,1.4637284891998157,1.43711531162262,1.4371153116226196,266455.0
2003-10-15,1.4459853419928337,1.472598671913147,1.4459853419928337,1.472598671913147,174716.0
2003-10-16,1.4637283086776731,1.472599423176813,1.4548571941785335,1.4637283086776731,796028.0
2003-10-17,1.463727561939709,1.472598671913147,1.4548564519662712,1.472598671913147,166365.0
2003-10-20,1.472599423176813,1.472599423176813,1.4548571941785335,1.4637283086776731,105815.0
2003-10-21,1.463727561939709,1.472598671913147,1.4548564519662712,1.472598671913147,112157.0
2003-10-22,1.472599423176813,1.4814705376759527,1.4637283086776731,1.4637283086776731,136364.0
2003-10-23,1.4637284730875406,1.4903416503717868,1.4637284730875406,1.4814707040786743,537700.0
2003-10-24,1.4814697818865847,1.4814697818865847,1.463727561939709,1.472598671913147,174514.0
2003-10-27,1.472599423176813,1.472599423176813,1.4637283086776731,1.4637283086776731,159687.0
2003-10-28,1.4725989769715968,1.4725989769715968,1.445985641538158,1.4548567533493042,261538.0
2003-10-29,1.4548571941785335,1.4637283086776731,1.4459860796793935,1.4637283086776731,203273.0
2003-10-30,1.4459857940673828,1.454856906814295,1.437114850522873,1.4459857940673828,311985.0
2003-10-31,1.437114698929396,1.4548567533493042,1.437114698929396,1.4548567533493042,356340.0
2003-11-03,1.4459857940673828,1.454856906814295,1.437114850522873,1.4459857940673828,364346.0
2003-11-04,1.454856906814295,1.454856906814295,1.437114850522873,1.4459857940673828,210926.0
2003-11-05,1.4459862580133809,1.4459862580133809,1.4282441960294023,1.4371153116226196,256375.0
2003-11-06,1.437114698929396,1.4548567533493042,1.437114698929396,1.4548567533493042,82252.0
2003-11-07,1.4459860796793935,1.4637283086776731,1.4459860796793935,1.4637283086776731,108119.0
2003-11-10,1.4548567533493042,1.4637278651604506,1.445985641538158,1.4548567533493042,312462.0
2003-11-11,1.4459862580133809,1.4548573736065982,1.43711531162262,1.4371153116226196,89275.0
2003-11-12,1.43711531162262,1.4459862580133809,1.4282441960294023,1.4371153116226196,489793.0
2003-11-13,1.4459857940673828,1.4637280195612068,1.4459857940673828,1.4459857940673828,322936.0
2003-11-14,1.445985641538158,1.4548567533493042,1.445985641538158,1.4548567533493042,39940.0
2003-11-17,1.4459857940673828,1.454856906814295,1.4459857940673828,1.4459857940673828,219659.0
2003-11-18,1.4548567533493042,1.4548567533493042,1.445985641538158,1.4548567533493042,165852.0
2003-11-19,1.4548571941785335,1.4637283086776731,1.4459860796793935,1.4637283086776731,651510.0
2003-11-20,1.4637278651604506,1.4725989769715968,1.4548567533493042,1.4548567533493042,312779.0
2003-11-21,1.4548564519662712,1.472598671913147,1.4548564519662712,1.472598671913147,350723.0
2003-11-24,1.463727561939709,1.472598671913147,1.463727561939709,1.472598671913147,184695.0
2003-11-25,1.4725995885831076,1.4814707040786743,1.4637284730875406,1.4814707040786743,92027.0
2003-11-26,1.4725988946764523,1.499212059420249,1.4725988946764523,1.4903409481048584,1203011.0
2003-11-27,1.490341001035658,1.5080832242965698,1.4814700586075829,1.5080832242965698,276949.0
2003-11-28,1.5080832242965698,1.5080832242965698,1.4992121126661138,1.5080832242965698,132239.0
2003-12-01,1.5080832242965698,1.516954335927026,1.4992121126661138,1.5080832242965698,184799.0
2003-12-02,1.4992121126661138,1.516954335927026,1.490341001035658,1.5080832242965698,100036.0
2003-12-03,1.5080835271552435,1.5346966981887815,1.5080835271552435,1.5346966981887815,200565.0
2003-12-04,1.5435680150985718,1.561310244261605,1.5435680150985718,1.5435680150985718,511242.0
2003-12-05,1.5435675901742978,1.561309814453125,1.5435675901742978,1.561309814453125,189125.0
2003-12-08,1.561309814453125,1.5790518695295614,1.561309814453125,1.561309814453125,598894.0
2003-12-09,1.5790520754568151,1.587923188753128,1.570181131362915,1.570181131362915,1126930.0
2003-12-10,1.570181131362915,1.587923188753128,1.5613100180666024,1.570181131362915,425646.0
2003-12-11,1.5701809606252937,1.5701809606252937,1.552438735961914,1.552438735961914,116809.0
2003-12-12,1.5701809606252937,1.5701809606252937,1.552438735961914,1.552438735961914,199284.0
2003-12-15,1.5524391296800883,1.561310244261605,1.5435680150985718,1.5435680150985718,98518.0
2003-12-16,1.5346965112985345,1.561309848293604,1.5346965112985345,1.552438735961914,54254.0
2003-12-17,1.5524390021369765,1.587923288345337,1.5524390021369765,1.587923288345337,195163.0
2003-12-18,1.5967940938083889,1.5967940938083889,1.561309814453125,1.561309814453125,226910.0
2003-12-19,1.579052174492641,1.587923288345337,1.5701812298423683,1.587923288345337,136543.0
2003-12-22,1.570181131362915,1.587923188753128,1.570181131362915,1.570181131362915,94817.0
2003-12-23,1.6080724861847195,1.6080724861847195,1.5711053370384689,1.58958899974823,203458.0
2003-12-24,1.5895887719785704,1.5895887719785704,1.5711051119173036,1.580346941947937,70681.0
2003-12-25,1.580346941947937,1.580346941947937,1.580346941947937,1.580346941947937,0.0
2003-12-26,1.580346941947937,1.580346941947937,1.580346941947937,1.580346941947937,0.0
2003-12-29,1.571104645729065,1.580346473017404,1.5618628184407255,1.571104645729065,50319.0
2003-12-30,1.571105133341166,1.571105133341166,1.5618633031845093,1.5618633031845093,135508.0
2003-12-31,1.5618633031845093,1.5618633031845093,1.5526214730278527,1.5618633031845093,55351.0
2004-01-01,1.5618633031845093,1.5618633031845093,1.5618633031845093,1.5618633031845093,0.0
2004-01-02,1.5526214730278527,1.5618633031845093,1.5433798191444448,1.5618633031845093,14326.0
2004-01-05,1.5433795544014417,1.552621206699586,1.534137725830078,1.534137725830078,136563.0
2004-01-06,1.5433798191444448,1.5618633031845093,1.5433798191444448,1.5618633031845093,217708.0
2004-01-07,1.561863314023589,1.561863314023589,1.5526214838027954,1.5526214838027954,183747.0
2004-01-08,1.571105133341166,1.571105133341166,1.5618633031845093,1.5618633031845093,417570.0
2004-01-09,1.5618628184407255,1.580346473017404,1.5618628184407255,1.571104645729065,621941.0
2004-01-12,1.5711053370384689,1.58958899974823,1.5711053370384689,1.58958899974823,35269.0
2004-01-13,1.580346839601004,1.6173139810562132,1.580346839601004,1.6173139810562134,233005.0
2004-01-14,1.6357977390289309,1.6450393927477334,1.6357977390289309,1.6357977390289309,457276.0
2004-01-15,1.6357973110632422,1.6450389623641966,1.6357973110632422,1.6450389623641968,487894.0
2004-01-16,1.6450395240425717,1.6450395240425717,1.6080723773971817,1.6265560388565063,181375.0
2004-01-19,1.6265563029723098,1.6265563029723098,1.5803473180939676,1.6080726385116575,86259.0
2004-01-20,1.608072151624102,1.6265558104883242,1.608072151624102,1.6173139810562134,111698.0
2004-01-21,1.598830419060738,1.6357977390289309,1.598830419060738,1.6357977390289309,162147.0
2004-01-22,1.6357973110632422,1.6450389623641966,1.6357973110632422,1.6450389623641968,181021.0
2004-01-23,1.6357977638413357,1.6635230779647827,1.6357977638413357,1.6635230779647827,971898.0
2004-01-26,1.6635230779647827,1.6635230779647827,1.6635230779647827,1.6635230779647827,0.0
2004-01-27,1.6542812585830688,1.6635230887753596,1.645039428390778,1.6542812585830688,548734.0
2004-01-28,1.6450389623641966,1.6450389623641966,1.6265554834890883,1.6450389623641968,244380.0
2004-01-29,1.6265560388565063,1.6265560388565063,1.6080723773971817,1.6265560388565063,104209.0
2004-01-30,1.6265563029723098,1.6265563029723098,1.6080726385116575,1.6080726385116575,846794.0
2004-02-02,1.6080718283407809,1.6542807899383505,1.6080718283407809,1.6450389623641968,118849.0
2004-02-03,1.654281354772234,1.654281354772234,1.6265560388565063,1.6265560388565063,366747.0
2004-02-04,1.6265558104883242,1.6357976399204357,1.6173139810562132,1.6173139810562134,73885.0
2004-02-05,1.635798135202636,1.635798135202636,1.6080726385116575,1.6080726385116575,91825.0
2004-02-06,1.6080726385116575,1.6173144707419838,1.5988308062813317,1.6080726385116575,21831.0
2004-02-09,1.635798135202636,1.635798135202636,1.6080726385116575,1.6080726385116575,353960.0
2004-02-10,1.6173144707419838,1.6265563029723098,1.6080726385116575,1.6080726385116575,936123.0
2004-02-11,1.5988308062813317,1.6080726385116575,1.5895891503242936,1.6080726385116575,119042.0
2004-02-12,1.6173139810562132,1.6265558104883242,1.608072151624102,1.6173139810562134,414064.0
2004-02-13,1.6080724116378131,1.6080724116378131,1.5988305807113647,1.5988305807113647,121707.0
2004-02-16,1.6080724116378131,1.6080724116378131,1.5988305807113647,1.5988305807113647,30403.0
2004-02-17,1.5988308062813317,1.6173144707419838,1.5988308062813317,1.6080726385116575,451889.0
2004-02-18,1.6173140790448344,1.6357977390289309,1.608072249052786,1.6357977390289309,97465.0
2004-02-19,1.635797774471737,1.6635230887753596,1.635797774471737,1.6542812585830688,337093.0
2004-02-20,1.654281354772234,1.654281354772234,1.6265560388565063,1.6265560388565063,226245.0
2004-02-23,1.6265559090368824,1.6450393927477334,1.6265559090368824,1.6357977390289309,89270.0
2004-02-24,1.6357973110632422,1.6542807899383505,1.6357973110632422,1.6450389623641968,243061.0
2004-02-25,1.635797774471737,1.6542812585830688,1.635797774471737,1.6542812585830688,247490.0
2004-02-26,1.645039428390778,1.6635230887753596,1.645039428390778,1.6542812585830688,136002.0
2004-02-27,1.654281247832551,1.6635230779647827,1.654281247832551,1.6635230779647827,101988.0
2004-03-01,1.6635230779647827,1.6727649080970146,1.654281247832551,1.6635230779647827,334849.0
2004-03-02,1.663523541476349,1.6820072068909606,1.6542817087690431,1.6727653741836548,248820.0
2004-03-03,1.6635235282971927,1.6820071935653689,1.6635235282971927,1.6820071935653689,210842.0
2004-03-04,1.6820066443481838,1.6912482976913452,1.672764814731784,1.6912482976913452,308493.0
2004-03-05,1.6727656255236203,1.700490951538086,1.6727656255236203,1.700490951538086,201269.0
2004-03-08,1.7097320556640625,1.7189738858141936,1.7004902255139314,1.7097320556640625,329300.0
2004-03-09,1.709732282090294,1.728215944838417,1.709732282090294,1.7189741134643557,572219.0
2004-03-10,1.7004902222204616,1.7004902222204616,1.6635230779647827,1.6635230779647827,377918.0
2004-03-11,1.6450398630290166,1.6820071935653689,1.6450398630290166,1.6820071935653689,343356.0
2004-03-12,1.6820067382292463,1.6820067382292463,1.6635230779647827,1.6635230779647827,184136.0
2004-03-15,1.6635235282971927,1.6912488499261609,1.6635235282971927,1.6820071935653689,126182.0
2004-03-16,1.6820067414869175,1.7097320556640625,1.6727649113367864,1.7097320556640625,823134.0
2004-03-17,1.709732282090294,1.7374575999392063,1.709732282090294,1.7189741134643557,522603.0
2004-03-18,1.709731956924145,1.709731956924145,1.6912482976913452,1.6912482976913452,343646.0
2004-03-19,1.6912482976913452,1.709731956924145,1.6912482976913452,1.6912482976913452,167309.0
2004-03-22,1.6912491174421562,1.7097327856340157,1.6912491174421562,1.700490951538086,135993.0
2004-03-23,1.7189737865405446,1.7189737865405446,1.6912482976913452,1.6912482976913452,152324.0
2004-03-24,1.700490127307745,1.7189737865405446,1.672764814731784,1.6912482976913452,203575.0
2004-03-25,1.709731956924145,1.709731956924145,1.6820066443481838,1.6912482976913452,465561.0
2004-03-26,1.6912488499261609,1.7004906825602488,1.6820071935653689,1.6820071935653689,103283.0
2004-03-29,1.6820072068909606,1.6912488633249692,1.663523541476349,1.6727653741836548,464123.0
2004-03-30,1.6727649080970146,1.6727649080970146,1.654281247832551,1.6635230779647827,112365.0
2004-03-31,1.6450389623641966,1.6542807899383505,1.6357973110632422,1.6450389623641968,1127110.0
2004-04-01,1.645039428390778,1.6542812585830688,1.645039428390778,1.6542812585830688,354868.0
2004-04-02,1.645039428390778,1.6635230887753596,1.645039428390778,1.6542812585830688,1313893.0
2004-04-05,1.6542807899383505,1.6542807899383505,1.6450389623641966,1.6450389623641968,552438.0
2004-04-06,1.6542812227397814,1.6542812227397814,1.6357977390289309,1.6357977390289309,541225.0
2004-04-07,1.6357978695861688,1.6357978695861688,1.6265560388565063,1.6265560388565063,501531.0
2004-04-08,1.6173144707419838,1.6265563029723098,1.6080726385116575,1.6080726385116575,292835.0
2004-04-09,1.6080726385116575,1.6080726385116575,1.6080726385116575,1.6080726385116575,0.0
2004-04-12,1.6080726385116575,1.6080726385116575,1.6080726385116575,1.6080726385116575,0.0
2004-04-13,1.617314208126844,1.6357978695861688,1.617314208126844,1.6265560388565063,485385.0
2004-04-14,1.6265560388565063,1.6357978695861688,1.6265560388565063,1.6265560388565063,510363.0
2004-04-15,1.6265559090368824,1.6357977390289309,1.6265559090368824,1.6357977390289309,797425.0
2004-04-16,1.6265559090368824,1.6357977390289309,1.6173140790448344,1.6357977390289309,3040800.0
2004-04-19,1.6357977390289309,1.6357977390289309,1.6265559090368824,1.6357977390289309,894855.0
2004-04-20,1.6357977390289309,1.6450393927477334,1.6265559090368824,1.6357977390289309,387593.0
2004-04-21,1.6265559090368824,1.6357977390289309,1.6173140790448344,1.6357977390289309,384955.0
2004-04-22,1.6265563029723098,1.6265563029723098,1.6080726385116575,1.6080726385116575,165770.0
2004-04-23,1.6080726385116575,1.6173144707419838,1.6080726385116575,1.6080726385116575,224722.0
2004-04-26,1.6173139810562132,1.6173139810562132,1.598830322191991,1.6173139810562134,56142.0
2004-04-27,1.6080723773971817,1.6265560388565063,1.598830546667519,1.6265560388565063,934526.0
2004-04-28,1.6357977390289309,1.6357977390289309,1.6265559090368824,1.6357977390289309,270625.0
2004-04-29,1.6173144707419838,1.6173144707419838,1.6080726385116575,1.6080726385116575,476864.0
2004-04-30,1.6080724116378131,1.6173142425642617,1.5895889260581797,1.5988305807113647,589713.0
2004-05-03,1.598830654829839,1.6080724861847195,1.5803471683933492,1.58958899974823,1042466.0
2004-05-04,1.598830654829839,1.598830654829839,1.5803471683933492,1.58958899974823,291077.0
2004-05-05,1.5895883003057432,1.5988299513208883,1.571104645729065,1.571104645729065,358667.0
2004-05-06,1.5895889260581797,1.5988305807113647,1.580347095131731,1.5988305807113647,398721.0
2004-05-07,1.58958899974823,1.598830654829839,1.58958899974823,1.58958899974823,472841.0
2004-05-10,1.5895887936544792,1.5895887936544792,1.5618633031845093,1.5618633031845093,318735.0
2004-05-11,1.561863505683588,1.58958899974823,1.561863505683588,1.58958899974823,314184.0
2004-05-12,1.5988308062813317,1.6080726385116575,1.5803473180939676,1.6080726385116575,163055.0
2004-05-13,1.5988305807113647,1.6173142425642617,1.5988305807113647,1.5988305807113647,140334.0
2004-05-14,1.598830654829839,1.598830654829839,1.5803471683933492,1.58958899974823,497995.0
2004-05-17,1.598830654829839,1.598830654829839,1.5803471683933492,1.58958899974823,36240.0
2004-05-18,1.5895889260581797,1.6080724116378131,1.5895889260581797,1.5988305807113647,693889.0
2004-05-19,1.6080724116378131,1.6080724116378131,1.5895889260581797,1.5988305807113647,288470.0
2004-05-20,1.598830654829839,1.598830654829839,1.58958899974823,1.58958899974823,214678.0
2004-05-21,1.58958899974823,1.598830654829839,1.5803471683933492,1.58958899974823,274880.0
2004-05-24,1.5988308062813317,1.6173144707419838,1.5988308062813317,1.6080726385116575,115263.0
2004-05-25,1.6080726385116575,1.6080726385116575,1.5895891503242936,1.6080726385116575,114177.0
2004-05-26,1.6080723773971817,1.6357978695861688,1.6080723773971817,1.6265560388565063,551062.0
2004-05-27,1.626555944279446,1.6542812585830688,1.626555944279446,1.6542812585830688,571812.0
2004-05-28,1.6542817087690431,1.6727653741836548,1.6542817087690431,1.6727653741836548,359425.0
2004-05-31,1.6727653609312807,1.6820071935653689,1.6727653609312807,1.6820071935653689,137870.0
2004-06-01,1.6820071935653689,1.6820071935653689,1.6727653609312807,1.6820071935653689,210917.0
2004-06-02,1.6727653741836548,1.6820072068909606,1.6727653741836548,1.6727653741836548,359158.0
2004-06-03,1.6727653609312807,1.6820071935653689,1.6635235282971927,1.6820071935653689,295136.0
2004-06-04,1.6820071935653689,1.6912488499261609,1.6820071935653689,1.6820071935653689,172598.0
2004-06-07,1.6912491174421562,1.700490951538086,1.6820074596195502,1.700490951538086,59676.0
2004-06-08,1.7097320556640625,1.7097320556640625,1.6912483953638002,1.7097320556640625,105628.0
2004-06-09,1.709731956924145,1.709731956924145,1.6912482976913452,1.6912482976913452,157678.0
2004-06-10,1.7004906825602488,1.7004906825602488,1.6727653609312807,1.6820071935653689,712165.0
2004-06-11,1.7004906825602488,1.7004906825602488,1.6820071935653689,1.6820071935653689,86392.0
2004-06-14,1.6820071935653689,1.6820071935653689,1.6820071935653689,1.6820071935653689,0.0
2004-06-15,1.6727653609312807,1.6820071935653689,1.6635235282971927,1.6820071935653689,309025.0
2004-06-16,1.6912482976913452,1.6912482976913452,1.6820066443481838,1.6912482976913452,364488.0
2004-06-17,1.6912483953638002,1.7189738858141936,1.6912483953638002,1.7097320556640625,1055616.0
2004-06-18,1.7189746197299454,1.7189746197299454,1.700490951538086,1.700490951538086,247434.0
2004-06-21,1.709731956924145,1.709731956924145,1.672764814731784,1.6912482976913452,713955.0
2004-06-22,1.6820072068909606,1.6912488633249692,1.6727653741836548,1.6727653741836548,516351.0
2004-06-23,1.672764814731784,1.6912482976913452,1.672764814731784,1.6912482976913452,66708.0
2004-06-24,1.6931722408523977,1.7027925741654273,1.6835519075393677,1.6835519075393677,227379.0
2004-06-25,1.6931722408523977,1.7027925741654273,1.6835519075393677,1.6835519075393677,245247.0
2004-06-28,1.6931725331269325,1.6931725331269325,1.6643115282058716,1.6643115282058716,204160.0
2004-06-29,1.6739319451452888,1.6739319451452888,1.6354507868589008,1.654691457748413,926836.0
2004-06-30,1.654691457748413,1.6643116097005326,1.654691457748413,1.654691457748413,302313.0
2004-07-01,1.6643115282058716,1.6835521981532455,1.6643115282058716,1.6643115282058716,378900.0
2004-07-02,1.6546914175440377,1.6643115692624142,1.6258304119110107,1.6258304119110107,299325.0
2004-07-05,1.6450710417511254,1.6643115282058716,1.6354507067774384,1.6643115282058716,639881.0
2004-07-06,1.6739323139190674,1.6835526514832213,1.6546918222834368,1.6739323139190674,303665.0
2004-07-07,1.6931725855357618,1.722033407857525,1.6931725855357618,1.7124130725860596,490384.0
2004-07-08,1.7124127846122974,1.7412737855731848,1.7124127846122974,1.7316534519195557,850780.0
2004-07-09,1.7412737855731848,1.7412737855731848,1.7316534519195557,1.7316534519195557,176164.0
2004-07-12,1.7316534519195557,1.7412737855731848,1.7316534519195557,1.7316534519195557,173635.0
2004-07-13,1.7316534272788575,1.750894094312329,1.7316534272788575,1.7412737607955933,114082.0
2004-07-14,1.7412737855731848,1.750894119226814,1.7220331182659263,1.7316534519195557,1335721.0
2004-07-15,1.7412737607955933,1.7412737607955933,1.7316534272788575,1.7412737607955933,104922.0
2004-07-16,1.7412737855731848,1.7412737855731848,1.7316534519195557,1.7316534519195557,2362631.0
2004-07-19,1.7412742472594054,1.760514736175537,1.7412742472594054,1.760514736175537,210110.0
2004-07-20,1.7508947849273682,1.7605149387460342,1.7412744476160298,1.7508947849273682,233400.0
2004-07-21,1.7508945834637968,1.760514736175537,1.7412742472594054,1.760514736175537,259016.0
2004-07-22,1.7508947849273682,1.7605149387460342,1.7316541103046916,1.7508947849273682,93331.0
2004-07-23,1.7412737607955933,1.750894094312329,1.7316534272788575,1.7412737607955933,541623.0
2004-07-26,1.7412737607955933,1.750894094312329,1.7412737607955933,1.7412737607955933,230968.0
2004-07-27,1.7412737855731848,1.7412737855731848,1.7316534519195557,1.7316534519195557,314516.0
2004-07-28,1.7412744476160298,1.7701352760573723,1.7412744476160298,1.7508947849273682,677557.0
2004-07-29,1.760514736175537,1.7701350723799285,1.7508945834637968,1.760514736175537,412789.0
2004-07-30,1.760514682109715,1.7797553539276123,1.760514682109715,1.7797553539276123,174281.0
2004-08-02,1.7797557406789477,1.7797557406789477,1.760515064679939,1.7701354026794434,45759.0
2004-08-03,1.770135580913752,1.7989965978182705,1.770135580913752,1.7893762588500977,881486.0
2004-08-04,1.7989960257455095,1.8086161781618129,1.7797553539276123,1.7797553539276123,522265.0
2004-08-05,1.789375689836561,1.789375689836561,1.7701350180186637,1.7797553539276123,1563194.0
2004-08-06,1.7797553539276123,1.789375689836561,1.7701350180186637,1.7797553539276123,299000.0
2004-08-09,1.7797553539276123,1.789375689836561,1.7797553539276123,1.7797553539276123,110870.0
2004-08-10,1.7797559198819248,1.7989965978182705,1.7797559198819248,1.7893762588500977,443270.0
2004-08-11,1.7893762588500977,1.7989965978182705,1.7893762588500977,1.7893762588500977,237338.0
2004-08-12,1.7893762588500977,1.7989965978182705,1.7797559198819248,1.7893762588500977,699037.0
2004-08-13,1.7893762588500977,1.7989965978182705,1.7893762588500977,1.7893762588500977,1127379.0
2004-08-16,1.7989960257455095,1.7989960257455095,1.7797553539276123,1.7797553539276123,836463.0
2004-08-17,1.7797553539276123,1.7989960257455095,1.7797553539276123,1.7797553539276123,213028.0
2004-08-18,1.7893762588500977,1.7893762588500977,1.7797559198819248,1.7893762588500977,217763.0
2004-08-19,1.7989954948425293,1.7989954948425293,1.7893751617726448,1.7989954948425293,278324.0
2004-08-20,1.7989954948425293,1.7989954948425293,1.7893751617726448,1.7989954948425293,164883.0
2004-08-23,1.7989965978182705,1.7989965978182705,1.7893762588500977,1.7893762588500977,574794.0
2004-08-24,1.7893762588500977,1.7989965978182705,1.7893762588500977,1.7893762588500977,186026.0
2004-08-25,1.7893751617726448,1.7989954948425293,1.7893751617726448,1.7989954948425293,123905.0
2004-08-26,1.7989955347187456,1.8182360177924044,1.7989955347187456,1.808615684509277,340958.0
2004-08-27,1.827856962269268,1.847097635269165,1.827856962269268,1.847097635269165,160514.0
2004-08-30,1.84709754320428,1.84709754320428,1.837477207183838,1.837477207183838,213589.0
2004-08-31,1.837477207183838,1.84709754320428,1.827856871163396,1.837477207183838,110348.0
2004-09-01,1.837476251372373,1.87595739194452,1.837476251372373,1.8663370609283447,343625.0
2004-09-02,1.866337843049957,1.904818999748308,1.866337843049957,1.8855785131454468,193762.0
2004-09-03,1.8663370609283447,1.87595739194452,1.85671672991217,1.8663370609283447,518780.0
2004-09-06,1.866337987685408,1.8759583234786987,1.8470974995914684,1.8759583234786987,229740.0
2004-09-07,1.87595739194452,1.885577722960694,1.8663370609283447,1.8663370609283447,53773.0
2004-09-08,1.8759583234786987,1.8855786592719896,1.866337987685408,1.8759583234786987,96969.0
2004-09-09,1.8855785131454468,1.904818999748308,1.8855785131454468,1.8855785131454468,171856.0
2004-09-10,1.8855783817160443,1.9144392013549805,1.8855783817160443,1.9144392013549805,415342.0
2004-09-13,1.9240595357321648,1.9433002044865328,1.9144392013549805,1.9144392013549805,237386.0
2004-09-14,1.933679964286034,1.933679964286034,1.9048189597488543,1.924059629440308,224215.0
2004-09-15,1.914439294594581,1.924059629440308,1.895198808395753,1.924059629440308,348132.0
2004-09-16,1.9048189597488543,1.933679964286034,1.9048189597488543,1.924059629440308,417811.0
2004-09-17,1.9144392013549805,1.9433002044865328,1.8951987160932289,1.9144392013549805,168266.0
2004-09-20,1.8951993345017413,1.9048194885253904,1.8951993345017413,1.9048194885253904,85256.0
2004-09-21,1.9048188669777968,1.9240595357321648,1.8951987160932289,1.9144392013549805,312879.0
2004-09-22,1.924059629440308,1.924059629440308,1.9048189597488543,1.924059629440308,399189.0
2004-09-23,1.924059696044178,1.9433003664016724,1.924059696044178,1.9433003664016724,175494.0
2004-09-24,1.9433003131033229,1.9433003131033229,1.8951988220214844,1.8951988220214844,627834.0
2004-09-27,1.8951988220214844,1.9048189734437508,1.8951988220214844,1.8951988220214844,118883.0
2004-09-28,1.904819147365929,1.904819147365929,1.8759583234786987,1.8759583234786987,75450.0
2004-09-29,1.8855783817160443,1.9144392013549805,1.8855783817160443,1.9144392013549805,152743.0
2004-09-30,1.9048194885253904,1.9048194885253904,1.8951993345017413,1.9048194885253904,160603.0
2004-10-01,1.8951988220214844,1.9048189734437508,1.885578487106592,1.8951988220214844,130015.0
2004-10-04,1.9048188669777968,1.9240595357321648,1.9048188669777968,1.9144392013549805,365183.0
2004-10-05,1.9240600780646464,1.94330075224236,1.9240600780646464,1.933680415153504,165818.0
2004-10-06,1.933679964286034,1.933679964286034,1.914439294594581,1.924059629440308,217734.0
2004-10-07,1.914439826041716,1.9240601635580408,1.9048194885253904,1.9048194885253904,662925.0
2004-10-08,1.914439826041716,1.914439826041716,1.9048194885253904,1.9048194885253904,305890.0
2004-10-11,1.914439308358644,1.914439308358644,1.8951988220214844,1.8951988220214844,76731.0
2004-10-12,1.9048189734437508,1.9048189734437508,1.885578487106592,1.8951988220214844,438362.0
2004-10-13,1.885578487106592,1.9048189734437508,1.8759581521916984,1.8951988220214844,1908581.0
2004-10-14,1.9048189734437508,1.9048189734437508,1.8759581521916984,1.8951988220214844,1570021.0
2004-10-15,1.9144392013549805,1.9240595357321648,1.8951987160932289,1.9144392013549805,1372319.0
2004-10-18,1.9144392013549805,1.9144392013549805,1.9144392013549805,1.9144392013549805,0.0
2004-10-19,1.904818999748308,1.904818999748308,1.8855785131454468,1.8855785131454468,300539.0
2004-10-20,1.9048188669777968,1.9144392013549805,1.8855783817160443,1.9144392013549805,263647.0
2004-10-21,1.904818999748308,1.924059669843797,1.8855785131454468,1.8855785131454468,208265.0
2004-10-22,1.9048194885253904,1.914439826041716,1.885578996985416,1.9048194885253904,243284.0
2004-10-25,1.895198848193192,1.904818999748308,1.8855785131454468,1.8855785131454468,503190.0
2004-10-26,1.8855785131454468,1.895198848193192,1.8855785131454468,1.8855785131454468,1048879.0
2004-10-27,1.8951993345017413,1.9048194885253904,1.885578996985416,1.9048194885253904,829555.0
2004-10-28,1.9048189734437508,1.9048189734437508,1.885578487106592,1.8951988220214844,107878.0
2004-10-29,1.8951988220214844,1.9048189734437508,1.885578487106592,1.8951988220214844,362021.0
2004-11-01,1.885578487106592,1.8951988220214844,1.8759581521916984,1.8951988220214844,263390.0
2004-11-02,1.8855785131454468,1.8855785131454468,1.8759581780977024,1.8855785131454468,89678.0
2004-11-03,1.8951993345017413,1.9048194885253904,1.885578996985416,1.9048194885253904,727636.0
2004-11-04,1.904819403886933,1.933680415153504,1.895199250290744,1.933680415153504,326514.0
2004-11-05,1.9433002345261383,1.9721610546112056,1.9240595654743475,1.972161054611206,222187.0
2004-11-08,1.9721610546112056,1.9721610546112056,1.9336799000002427,1.972161054611206,260794.0
2004-11-09,1.962540532044676,1.962540532044676,1.952920198440552,1.952920198440552,156006.0
2004-11-10,1.952920292458609,1.972160960593148,1.952920292458609,1.962540626525879,380174.0
2004-11-11,1.952920292458609,1.972160960593148,1.952920292458609,1.962540626525879,285195.0
2004-11-12,1.9625411668921349,1.9817818403244016,1.9529208301760013,1.9817818403244016,85334.0
2004-11-15,1.991401532857049,1.991401532857049,1.952920198440552,1.952920198440552,145282.0
2004-11-16,1.9433002991317607,1.9433002991317607,1.914439294594581,1.924059629440308,333186.0
2004-11-17,1.9240601635580408,1.9240601635580408,1.885578996985416,1.9048194885253904,257297.0
2004-11-18,1.9144392013549805,1.9240595357321648,1.8951987160932289,1.9144392013549805,289208.0
2004-11-19,1.904818999748308,1.914439334796052,1.8759581780977024,1.8855785131454468,165973.0
2004-11-22,1.8759581780977024,1.895198848193192,1.8759581780977024,1.8855785131454468,122622.0
2004-11-23,1.8855783817160443,1.9144392013549805,1.8855783817160443,1.9144392013549805,329774.0
2004-11-24,1.9144393608654309,1.9433003664016724,1.904819025686684,1.9433003664016724,105206.0
2004-11-25,1.9336800312229248,1.952920518087788,1.9336800312229248,1.9433003664016724,476244.0
2004-11-26,1.962540532044676,1.962540532044676,1.943300048329029,1.952920198440552,40724.0
2004-11-29,1.962540626525879,1.962540626525879,1.9433001418839508,1.962540626525879,332475.0
2004-11-30,1.952920292458609,1.972160960593148,1.952920292458609,1.962540626525879,99824.0
2004-12-01,1.9625412569371323,1.991402268409729,1.9625412569371323,1.991402268409729,157181.0
2004-12-02,1.9914022891329253,2.06836462020874,1.9914022891329253,2.06836462020874,132738.0
2004-12-03,2.0683641961904247,2.0683641961904247,2.039503373826681,2.049123525619507,455297.0
2004-12-06,2.049123617985729,2.0876049608621488,2.039503465759266,2.058743953704834,612002.0
2004-12-07,2.0587438609049658,2.0587438609049658,2.039503373826681,2.049123525619507,332247.0
2004-12-08,2.049123617985729,2.058743953704834,2.0202627943210567,2.058743953704834,271603.0
2004-12-09,2.0587438609049658,2.077984531475884,2.049123525619507,2.049123525619507,152681.0
2004-12-10,2.058743582005946,2.058743582005946,2.020262429569805,2.03950309753418,466020.0
2004-12-13,2.039503373826681,2.049123525619507,1.9721612103211024,2.049123525619507,143394.0
2004-12-14,2.049123617985729,2.058743953704834,2.039503465759266,2.058743953704834,279889.0
2004-12-15,2.0876045839525084,2.0876045839525084,2.029882763551992,2.03950309753418,168860.0
2004-12-16,2.039503373826681,2.0587438609049658,2.0298830385412225,2.049123525619507,370967.0
2004-12-17,2.039503373826681,2.0587438609049658,2.020262703255764,2.049123525619507,232193.0
2004-12-20,2.058743900515795,2.077984571456909,2.058743900515795,2.077984571456909,432192.0
2004-12-21,2.068364235986352,2.0876049069274663,2.058743900515795,2.077984571456909,307470.0
2004-12-22,2.087604522705078,2.106845006612355,2.077984189005138,2.087604522705078,482565.0
2004-12-23,2.081628848114176,2.081628848114176,2.061709068449752,2.071668863296509,433726.0
2004-12-24,2.071668721318724,2.071668721318724,2.0517489430194624,2.061708927154541,180485.0
2004-12-27,2.061708927154541,2.061708927154541,2.061708927154541,2.061708927154541,0.0
2004-12-28,2.061708927154541,2.061708927154541,2.061708927154541,2.061708927154541,0.0
2004-12-29,2.061709068449752,2.071668863296509,2.051749083632085,2.071668863296509,391001.0
2004-12-30,2.0716683402980767,2.0816283226013184,2.0716683402980767,2.0816283226013184,159959.0
2004-12-31,2.071668863296509,2.081628848114176,2.071668863296509,2.071668863296509,257393.0
2005-01-04,2.0716687668722704,2.0915887355804443,2.0716687668722704,2.0915887355804443,166928.0
2005-01-05,2.0617086912921376,2.101548433303833,2.051748708296495,2.101548433303833,558470.0
2005-01-06,2.0915884503081905,2.1115084162994755,2.0915884503081905,2.101548433303833,249927.0
2005-01-07,2.101548433303833,2.101548433303833,2.081628467312548,2.101548433303833,341300.0
2005-01-10,2.101548719934532,2.101548719934532,2.0816287512263574,2.0915887355804443,334003.0
2005-01-11,2.09158830490456,2.09158830490456,2.0816283226013184,2.0816283226013184,402497.0
2005-01-12,2.0816283226013184,2.09158830490456,2.0816283226013184,2.0816283226013184,148513.0
2005-01-13,2.0915887355804443,2.101548719934532,2.0915887355804443,2.0915887355804443,526360.0
2005-01-14,2.09158830490456,2.09158830490456,2.0617085479656967,2.0816283226013184,568903.0
2005-01-17,2.09158830490456,2.09158830490456,2.0816283226013184,2.0816283226013184,106894.0
2005-01-18,2.081628803312924,2.09158878791623,2.0318290702673,2.041789054870605,487107.0
2005-01-19,2.061708831326477,2.061708831326477,2.0318288803100586,2.0318288803100586,1461272.0
2005-01-20,2.041789718428126,2.0517497062683105,2.041789718428126,2.0517497062683105,292923.0
2005-01-21,2.051748565662455,2.0816283226013184,2.051748565662455,2.0816283226013184,534858.0
2005-01-24,2.081628848114176,2.1015488177495096,2.071668863296509,2.071668863296509,709742.0
2005-01-25,2.061708972489084,2.0915887355804443,2.061708972489084,2.0915887355804443,70229.0
2005-01-27,2.1015485286634807,2.1314282890353544,2.091588545215895,2.121468305587769,112817.0
2005-01-28,2.131428906793126,2.1812286484937644,2.111509124095434,2.1413888931274414,3140832.0
2005-01-31,2.1413881753155284,2.1413881753155284,2.101548433303833,2.101548433303833,464447.0
2005-02-01,2.1015488177495096,2.1115088025671764,2.071668863296509,2.071668863296509,144605.0
2005-02-02,2.0816287512263574,2.131428483025892,2.0716687668722704,2.0915887355804443,636738.0
2005-02-03,2.0915894676580806,2.111509443338449,2.0517497062683105,2.0517497062683105,1371321.0
2005-02-04,2.0517489430194624,2.071668721318724,2.041788958884384,2.061708927154541,418495.0
2005-02-07,2.051748565662455,2.1015482872078017,2.051748565662455,2.0816283226013184,391046.0
2005-02-08,2.0816287512263574,2.101548719934532,2.0716687668722704,2.0915887355804443,315448.0
2005-02-09,2.101548433303833,2.1115084162994755,2.0915884503081905,2.101548433303833,271634.0
2005-02-10,2.101548719934532,2.101548719934532,2.0716687668722704,2.0915887355804443,157742.0
2005-02-11,2.0915887355804443,2.131428483025892,2.0915887355804443,2.0915887355804443,1012929.0
2005-02-14,2.111508846282959,2.111508846282959,2.091588876235211,2.111508846282959,310826.0
2005-02-15,2.111508846282959,2.111508846282959,2.111508846282959,2.111508846282959,0.0
2005-02-16,2.111508846282959,2.111508846282959,2.111508846282959,2.111508846282959,0.0
2005-02-17,2.111508846282959,2.111508846282959,2.111508846282959,2.111508846282959,0.0
2005-02-18,1.852550096907286,1.912309814221244,1.8425901123598087,1.902349829673767,2574556.0
2005-02-21,1.9222692006497144,1.9222692006497144,1.8824294608897305,1.9123094081878664,241238.0
2005-02-22,1.9421899237645857,1.9421899237645857,1.8724702094872248,1.8824301958084104,598823.0
2005-02-23,1.8724702094872248,1.8923901821295963,1.8724702094872248,1.8824301958084104,1616122.0
2005-02-24,1.892389750932724,1.902349734984444,1.86250998874846,1.872469782829285,352139.0
2005-02-25,1.862509489059448,1.87246928046818,1.8525495076798728,1.862509489059448,296489.0
2005-02-28,1.872469782829285,1.872469782829285,1.8525500046967405,1.872469782829285,248897.0
2005-03-01,1.862509489059448,1.862509489059448,1.8525495076798728,1.862509489059448,341014.0
2005-03-02,1.8625102536414828,1.8625102536414828,1.8425902827049525,1.8525502681732176,3205334.0
2005-03-03,1.8525502681732176,1.8625102536414828,1.8425902827049525,1.8525502681732176,187861.0
2005-03-04,1.8525502681732176,1.8525502681732176,1.8326302972366872,1.8525502681732176,381777.0
2005-03-07,1.8525502681732176,1.8625102536414828,1.8425902827049525,1.8525502681732176,377574.0
2005-03-08,1.8425903818937048,1.8425903818937048,1.8326303958892824,1.8326303958892824,417381.0
2005-03-09,1.8326303958892824,1.8425903818937048,1.8326303958892824,1.8326303958892824,150024.0
2005-03-10,1.8326306662093728,1.8326306662093728,1.812710881233216,1.812710881233216,708455.0
2005-03-11,1.82267040988486,1.8326303958892824,1.82267040988486,1.8326303958892824,533565.0
2005-03-14,1.832629966581375,1.832629966581375,1.8127101892098247,1.822669982910156,189484.0
2005-03-15,1.82267040988486,1.8326303958892824,1.812710613851369,1.8326303958892824,212618.0
2005-03-16,1.82267040988486,1.852550367898128,1.82267040988486,1.8326303958892824,155243.0
2005-03-17,1.8326303958892824,1.8326303958892824,1.8326303958892824,1.8326303958892824,0.0
2005-03-18,1.822669982910156,1.832629966581375,1.8127101892098247,1.822669982910156,852395.0
2005-03-21,1.832629966581375,1.832629966581375,1.8127101892098247,1.822669982910156,570469.0
2005-03-22,1.812710881233216,1.8226706787358145,1.812710881233216,1.812710881233216,369737.0
2005-03-23,1.802750893759656,1.8226706787358145,1.802750893759656,1.812710881233216,750912.0
2005-03-24,1.802750567310081,1.802750567310081,1.7828305959701538,1.7828305959701538,691026.0
2005-03-29,1.7828299539822483,1.802749918149099,1.7828299539822483,1.7927899360656738,652405.0
2005-03-30,1.7927909062860967,1.812710881233216,1.7927909062860967,1.812710881233216,1231203.0
2005-03-31,1.822669982910156,1.822669982910156,1.8127101892098247,1.822669982910156,2177889.0
2005-04-01,1.822669982910156,1.822669982910156,1.8127101892098247,1.822669982910156,1029558.0
2005-04-04,1.8176907799845148,1.8226706787358145,1.807730792510956,1.812710881233216,760747.0
2005-04-05,1.807730246228252,1.8127103334455663,1.7977702617645264,1.7977702617645264,664670.0
2005-04-06,1.80773046461341,1.81271055243235,1.777850697583473,1.7878106832504272,526115.0
2005-04-07,1.7927905111758846,1.8027504964543788,1.7629107453113206,1.7728705406188965,707134.0
2005-04-08,1.7828305954314871,1.802750566765396,1.777850697583473,1.7878106832504272,646969.0
2005-04-11,1.7878106837905985,1.7878106837905985,1.77287061030019,1.7828305959701538,745912.0
2005-04-12,1.7828299539822483,1.7927899360656738,1.7778500579259646,1.7927899360656738,411077.0
2005-04-13,1.78781004000939,1.7927899360656738,1.7828299539822483,1.7927899360656738,458350.0
2005-04-14,1.7828309188125375,1.812710881233216,1.7828309188125375,1.812710881233216,422397.0
2005-04-15,1.7927905810984417,1.80773046461341,1.777850697583473,1.7878106832504272,4222699.0
2005-04-18,1.7828299539822483,1.7927899360656738,1.7778500579259646,1.7927899360656738,724422.0
2005-04-19,1.7977702618273117,1.8027503490448,1.7927903645807264,1.8027503490448,307363.0
2005-04-20,1.8027503490448,1.8127103335088728,1.7927903645807264,1.8027503490448,1008137.0
2005-04-21,1.7977708050373962,1.8176907799845148,1.7927909062860967,1.812710881233216,368762.0
2005-04-22,1.8226706787358145,1.8226706787358145,1.807730792510956,1.812710881233216,1114797.0
2005-04-26,1.8127100714304625,1.8326298475077407,1.8127100714304625,1.82764995098114,752585.0
2005-04-27,1.8226698179827143,1.8425897835226588,1.8226698179827143,1.837609887123108,368740.0
2005-04-28,1.8425897835226588,1.8475696799222097,1.837609887123108,1.837609887123108,676050.0
2005-04-29,1.84259033203125,1.847570229913234,1.8226703605614605,1.84259033203125,1191207.0
2005-05-02,1.8425903818937048,1.8425903818937048,1.827650497872537,1.8326303958892824,577425.0
2005-05-03,1.827650767458074,1.8326306662093728,1.7828309188125375,1.812710881233216,690511.0
2005-05-04,1.8127102382882283,1.8127102382882283,1.7678904055397096,1.7778503894805908,1083702.0
2005-05-05,1.7728703956525795,1.8027503490448,1.7728703956525795,1.8027503490448,1332809.0
2005-05-06,1.7878101632441172,1.8475696799222097,1.7878101632441172,1.837609887123108,2502546.0
2005-05-09,1.83761048387696,1.8425903818937048,1.8176905118681144,1.8326303958892824,926540.0
2005-05-10,1.8326306662093728,1.8425906536829328,1.812710881233216,1.812710881233216,1147589.0
2005-05-11,1.8326303958892824,1.83761048387696,1.82267040988486,1.8326303958892824,785113.0
2005-05-12,1.8326303462963551,1.84259033203125,1.8326303462963551,1.84259033203125,1312758.0
2005-05-13,1.8376104341492665,1.847570229913234,1.8376104341492665,1.84259033203125,1313806.0
2005-05-16,1.8525498135558944,1.8525498135558944,1.822669864483664,1.82764995098114,941181.0
2005-05-17,1.8326298475077407,1.8425898305318176,1.8176899679570635,1.82764995098114,753172.0
2005-05-18,1.827649649216355,1.862509489059448,1.8226695635411447,1.862509489059448,1266376.0
2005-05-19,1.862509489059448,1.862509489059448,1.8475694220046623,1.862509489059448,599345.0
2005-05-20,1.857530255836659,1.882430125727153,1.852550357846933,1.8774502277374268,627740.0
2005-05-23,1.8824293158202063,1.927249138327936,1.8824293158202063,1.892389297485352,541955.0
2005-05-24,1.892389297485352,1.9172891566627903,1.862509542460765,1.892389297485352,322501.0
2005-05-25,1.8824294608897305,1.9172893044187904,1.8824294608897305,1.9123094081878664,963302.0
2005-05-26,1.922269416648104,1.9372094869613647,1.9172895198576068,1.9372094869613647,532506.0
2005-05-27,1.9421894075006485,1.9521493911743164,1.9322294238269804,1.9521493911743164,598610.0
2005-05-30,1.9621089871704864,1.982028760611145,1.9322290420532229,1.9322290420532229,972056.0
2005-05-31,1.947169445802156,1.9720693118097072,1.9421895485890064,1.9670894145965576,1238314.0
2005-06-01,1.9720695715192185,1.9820295572280884,1.9521497900724047,1.9820295572280884,740064.0
2005-06-02,1.9770496593591167,2.0119095143546986,1.9770496593591167,1.9820295572280884,1365679.0
2005-06-03,1.987009664993655,2.001949548721313,1.987009664993655,2.001949548721313,1902137.0
2005-06-06,1.991989562912565,2.001949548721313,1.9820295771038168,2.001949548721313,292469.0
2005-06-07,2.001949598636429,2.001949598636429,1.9820296265222623,1.9919896125793457,1850021.0
2005-06-08,1.9870096450679868,1.9919895429369583,1.9720695715192185,1.9820295572280884,1325916.0
2005-06-09,1.9820294872339703,1.987009574898,1.9720695018768308,1.972069501876831,349124.0
2005-06-10,1.972069640465179,2.001949598636429,1.972069640465179,1.9919896125793457,1486007.0
2005-06-14,1.991989321824981,2.041789054870605,1.991989321824981,2.041789054870605,389622.0
2005-06-15,2.0318286884813106,2.0617086366767072,2.0119089129885825,2.021868705749512,593473.0
2005-06-16,2.021868705749512,2.041788671213109,2.021868705749512,2.021868705749512,1575317.0
2005-06-17,2.021868896637919,2.0318288803100586,1.9720691682481093,2.0318288803100586,581728.0
2005-06-20,2.021868705749512,2.021868705749512,2.001948930256784,2.021868705749512,635876.0
2005-06-21,2.0119089129885825,2.041788671213109,2.0119089129885825,2.021868705749512,703075.0
2005-06-22,2.031829025238957,2.031829025238957,1.982029293296968,2.011909246444702,458006.0
2005-06-23,2.021868896637919,2.061708831326477,2.011909102936668,2.0318288803100586,471060.0
2005-06-24,2.030795821860908,2.030795821860908,1.9842891646844751,1.999791383743286,848147.0
2005-06-27,1.999790840610582,2.00495817985296,1.9636188745498653,1.9636188745498653,812763.0
2005-06-28,1.9739536046981807,1.984288479542732,1.9636187298536305,1.9739536046981807,733647.0
2005-06-29,1.9739536046981807,1.984288479542732,1.9739536046981807,1.9739536046981807,740521.0
2005-06-30,1.9739543442305527,1.9894565637445387,1.9636194655140904,1.979121685028076,396465.0
2005-07-01,1.984288479542732,1.984288479542732,1.9636187298536305,1.9739536046981807,1094948.0
2005-07-04,1.9842891646844751,1.999791383743286,1.9687867485042536,1.999791383743286,843941.0
2005-07-05,2.0049588143112067,2.030795912941819,2.0049588143112067,2.0101263523101807,782280.0
2005-07-06,2.0101255680934376,2.015292906955042,1.9687860687152348,1.9739536046981807,1195083.0
2005-07-07,1.9842890157317667,1.9842890157317667,1.911945069392675,1.9532843828201287,1137168.0
2005-07-08,1.948117017745972,1.9687865756357004,1.9377821402404107,1.948117017745972,630142.0
2005-07-11,1.9636188745498653,1.9842886257620915,1.958451535307488,1.9636188745498653,461965.0
2005-07-12,1.9636193758994829,1.9894564729507915,1.958452035337784,1.9687867164611816,2127077.0
2005-07-13,1.9739537501559783,1.9842886257620915,1.958451535307488,1.9636188745498653,600222.0
2005-07-14,1.963619260457342,1.9687866007152504,1.948117042562221,1.9532843828201287,451859.0
2005-07-15,1.958451535307488,1.968786213792244,1.9532839989437527,1.9636188745498653,227555.0
2005-07-18,1.963619260457342,1.963619260457342,1.9532843828201287,1.9532843828201287,472410.0
2005-07-19,1.9429491500739824,1.9481166865088253,1.92744693501217,1.937781810760498,670793.0
2005-07-20,1.932614644828524,1.932614644828524,1.9119448914775137,1.9171122312545776,738198.0
2005-07-21,1.932614831631057,1.9429495121841136,1.922279953956604,1.922279953956604,1084019.0
2005-07-22,1.9326151609420776,1.9326151609420776,1.927447622663622,1.9326151609420776,441508.0
2005-07-25,1.9326144714470137,1.937781810760498,1.92744693501217,1.937781810760498,225135.0
2005-07-26,1.9377823120216533,1.953284531093545,1.9274474335999228,1.942949652671814,186708.0
2005-07-27,1.953284531093545,1.958452068865116,1.942949652671814,1.942949652671814,221238.0
2005-07-28,1.9326149713714933,1.942949652671814,1.9222800929497623,1.942949652671814,2082338.0
2005-07-29,1.9636187298536305,1.984288479542732,1.948116516147476,1.9739536046981807,1057462.0
2005-08-01,1.942949708081165,1.984289222947016,1.942949708081165,1.979121685028076,215344.0
2005-08-02,1.979121565930973,2.046297977863398,1.973954225444404,2.035963296890259,576676.0
2005-08-03,2.0256281425245217,2.04113035899132,2.015293265839531,2.020460605621338,1167808.0
2005-08-04,2.010126195919945,2.020460876871004,1.973954221227028,1.994623780250549,478914.0
2005-08-05,1.994623780250549,2.010126195919945,1.9842890992994904,1.994623780250549,621051.0
2005-08-08,1.9946231572659403,1.9946231572659403,1.9739536046981807,1.9739536046981807,471230.0
2005-08-09,1.9791209435597847,1.9791209435597847,1.948116516147476,1.9739536046981807,402473.0
2005-08-10,1.973953488761104,2.004957914352417,1.973953488761104,2.004957914352417,955676.0
2005-08-11,2.0152935407011725,2.0411306373768285,2.0152935407011725,2.035963296890259,1613748.0
2005-08-12,2.025628418795716,2.035963296890259,2.004958662606629,2.035963296890259,1036412.0
2005-08-15,2.0256279972818447,2.0256279972818447,2.01529312133789,2.01529312133789,241707.0
2005-08-16,2.0152936931877354,2.025628572064264,1.999791473433652,2.0101263523101807,446899.0
2005-08-17,2.0049588143112067,2.02046103406529,1.9946239354346784,2.0101263523101807,903003.0
2005-08-18,2.0152936931877354,2.0152936931877354,2.0049588143112067,2.0101263523101807,406454.0
2005-08-19,2.0101262002146028,2.035963296890259,2.0101262002146028,2.035963296890259,995660.0
2005-08-22,2.035963205956312,2.0411305462120883,2.0152934506904163,2.0256283283233643,419177.0
2005-08-23,2.020460790946193,2.0307956685791404,2.01012611043464,2.0256283283233643,530072.0
2005-08-24,2.0256281425245217,2.0256281425245217,2.00495838915454,2.020460605621338,401919.0
2005-08-25,2.0256279972818447,2.0256279972818447,2.01529312133789,2.01529312133789,308345.0
2005-08-26,2.0101264238312573,2.015293764892668,1.958452224731445,1.958452224731445,651085.0
2005-08-29,1.963618848230932,1.9894559383392327,1.963618848230932,1.9894559383392327,973295.0
2005-08-30,1.98945643977502,1.994623780250549,1.979121561702557,1.994623780250549,580815.0
2005-08-31,1.9997913178474824,2.004958658323012,1.994623780250549,1.994623780250549,308071.0
2005-09-01,2.004958658323012,2.010126195919945,1.994623780250549,1.994623780250549,263798.0
2005-09-02,1.994623491136737,1.994623491136737,1.984288811683655,1.9842888116836548,324731.0
2005-09-05,1.9997905757943084,2.004957914352417,1.984288362998652,2.004957914352417,341118.0
2005-09-06,2.0101257819265954,2.0256279972818447,2.0049582453939365,2.01529312133789,341695.0
2005-09-07,2.0359634351343017,2.066967874401761,2.0307958971754467,2.0566329956054688,1323075.0
2005-09-08,2.056633322153698,2.0669682025909424,2.0462984417164534,2.0669682025909424,1231650.0
2005-09-09,2.0462978830021514,2.051465420370571,2.035963202508102,2.041130542755127,468199.0
2005-09-12,2.0411306332483816,2.056632851798139,2.0411306332483816,2.051465511322021,143676.0
2005-09-13,2.066967729871779,2.066967729871779,2.0462979737245,2.051465511322021,924820.0
2005-09-14,2.056633322153698,2.077303083028187,2.056633322153698,2.0669682025909424,1186957.0
2005-09-15,2.056632851798139,2.066967729871779,2.0411306332483816,2.051465511322021,1149660.0
2005-09-16,2.0514648896911925,2.0669671035435,2.0514648896911925,2.0617997646331787,1376739.0
2005-09-19,2.0462979737245,2.056632851798139,2.0411306332483816,2.051465511322021,205592.0
2005-09-20,2.051465654768031,2.0566329956054688,2.041130775971739,2.0566329956054688,548861.0
2005-09-21,2.0514658037913907,2.056633145004196,2.0462982654571533,2.0462982654571533,807132.0
2005-09-22,2.0462979737245,2.061800389395661,2.0411306332483816,2.051465511322021,394120.0
2005-09-23,2.0566329956054688,2.061800533564324,2.051465654768031,2.0566329956054688,162792.0
2005-09-26,2.056632701267695,2.097972013415115,2.056632701267695,2.0773024559021,384606.0
2005-09-27,2.0669675785848973,2.097972013415115,2.0669675785848973,2.0773024559021,648490.0
2005-09-28,2.066967729871779,2.066967729871779,2.051465511322021,2.051465511322021,971282.0
2005-09-29,2.0566329956054688,2.066967874401761,2.0462981168091767,2.0566329956054688,429268.0
2005-09-30,2.051465420370571,2.051465420370571,2.025628324892658,2.041130542755127,839081.0
2005-10-03,2.035963111325218,2.046297791356417,2.025628234172633,2.0307955741882324,109286.0
2005-10-04,2.0462982654571533,2.061800683338433,2.030796044697305,2.0462982654571533,566196.0
2005-10-05,2.035963205956312,2.0411305462120883,2.020460790946193,2.0256283283233643,1596110.0
2005-10-06,2.0256281425245217,2.04113035899132,2.020460605621338,2.020460605621338,416051.0
2005-10-07,2.020460881187742,2.035963296890259,2.020460881187742,2.035963296890259,851648.0
2005-10-10,2.0359635830315423,2.0462982654571533,2.030796044697305,2.0462982654571533,214800.0
2005-10-11,2.035963111325218,2.041130451340817,2.0307955741882324,2.0307955741882324,523872.0
2005-10-12,2.0307955741882324,2.035963111325218,2.020460697035648,2.0307955741882324,352662.0
2005-10-13,2.0256281425245217,2.030795482306329,2.010125926057724,2.020460605621338,2267396.0
2005-10-14,2.020460790946193,2.0256283283233643,2.0049585730574684,2.0256283283233643,418536.0
2005-10-17,2.025627662827513,2.025627662827513,2.004957914352417,2.004957914352417,1838475.0
2005-10-18,2.010126195919945,2.020460876871004,1.9842890992994904,1.994623780250549,212369.0
2005-10-19,1.994623491136737,2.0152932442856533,1.9791212748357383,1.9842888116836548,791626.0
2005-10-20,1.984289222947016,1.9894565637445387,1.9739543442305527,1.979121685028076,500908.0
2005-10-21,1.9636188745498653,1.9842886257620915,1.948116659701375,1.9636188745498653,613949.0
2005-10-24,1.9532839989437527,1.968786213792244,1.948116659701375,1.9636188745498653,261378.0
2005-10-25,1.9842891323890923,1.9842891323890923,1.9636193758994829,1.9687867164611816,414046.0
2005-10-26,1.9687860687152348,1.9739536046981807,1.9636187298536305,1.9739536046981807,1109342.0
2005-10-27,1.9739537501559783,1.9739537501559783,1.9532839989437527,1.9636188745498653,337511.0
2005-10-28,1.9532846865486084,1.968786906854267,1.9481173454871976,1.958452224731445,336294.0
2005-10-31,1.9636190585347395,1.984288811683655,1.9636190585347395,1.9842888116836548,337951.0
2005-11-01,1.979121685028076,1.9946239045420624,1.979121685028076,1.979121685028076,647447.0
2005-11-02,1.9791209435597847,1.984288479542732,1.95328385500908,1.9739536046981807,799571.0
2005-11-03,1.9842892536795689,2.02046103406529,1.9842892536795689,2.0101263523101807,1534135.0
2005-11-04,2.010125450031856,2.015292788589965,1.994623040114869,2.004957914352417,574787.0
2005-11-07,1.994623780250549,1.9997913178474824,1.9842890992994904,1.994623780250549,755236.0
2005-11-08,1.994623491136737,1.994623491136737,1.9791212748357383,1.9842888116836548,764431.0
2005-11-09,1.984288479542732,1.984288479542732,1.9739536046981807,1.9739536046981807,648732.0
2005-11-10,1.9739536046981807,1.9791209435597847,1.9687860687152348,1.9739536046981807,782449.0
2005-11-11,1.968786213792244,1.9739537501559783,1.9636188745498653,1.9636188745498653,4836976.0
2005-11-14,1.9739536046981807,1.9791209435597847,1.9636187298536305,1.9739536046981807,617732.0
2005-11-15,1.9687868063116136,1.9946239045420624,1.9636194655140904,1.979121685028076,1362755.0
2005-11-16,1.9946233694499824,2.0256279972818447,1.9842886906273915,2.01529312133789,1775665.0
2005-11-17,2.0152935407011725,2.0411306373768285,2.004958662606629,2.035963296890259,940717.0
2005-11-18,2.0256287034845,2.0462982654571533,2.0256287034845,2.0462982654571533,908368.0
2005-11-21,2.0514658037913907,2.0514658037913907,2.041130924244348,2.0462982654571533,377443.0
2005-11-22,2.0514658037913907,2.0514658037913907,2.041130924244348,2.0462982654571533,936951.0
2005-11-23,2.066967247910044,2.108306553443973,2.066967247910044,2.097971677780152,2196372.0
2005-11-24,2.097971295728103,2.128975917073457,2.08763661906764,2.108306169509888,3798601.0
2005-11-25,2.097971295728103,2.108306169509888,2.097971295728103,2.108306169509888,154575.0
2005-11-28,2.097971677780152,2.108306553443973,2.087636999237687,2.097971677780152,858534.0
2005-11-29,2.097971677780152,2.118641429107795,2.097971677780152,2.097971677780152,1526944.0
2005-11-30,2.108306169509888,2.118641043291672,2.108306169509888,2.108306169509888,3075053.0
2005-12-01,2.0876368534274725,2.097971531248115,2.0566322286015137,2.0617997646331787,505080.0
2005-12-02,2.0669675785848973,2.087637333219302,2.0669675785848973,2.0773024559021,537463.0
2005-12-05,2.0669675785848973,2.097972013415115,2.0669675785848973,2.0773024559021,298316.0
2005-12-06,2.0669682025909424,2.0876379634654314,2.0618008609330447,2.0669682025909424,1332643.0
2005-12-07,2.0669675785848973,2.0773024559021,2.056632701267695,2.0773024559021,540161.0
2005-12-08,2.0773024559021,2.097972013415115,2.0669675785848973,2.0773024559021,774268.0
2005-12-09,2.066967247910044,2.108306553443973,2.066967247910044,2.097971677780152,479030.0
2005-12-12,2.087637186050415,2.0979718655176804,2.0773023094617744,2.087637186050415,223846.0
2005-12-13,2.0773024559021,2.087637333219302,2.0669675785848973,2.0773024559021,645729.0
2005-12-14,2.0773021235738653,2.108306553443973,2.066967247910044,2.097971677780152,1167808.0
2005-12-15,2.108306169509888,2.108306169509888,2.097971295728103,2.108306169509888,1755056.0
2005-12-16,2.097971295728103,2.118641043291672,2.097971295728103,2.108306169509888,430133.0
2005-12-19,2.108306553443973,2.118641429107795,2.097971677780152,2.097971677780152,408310.0
2005-12-20,2.087636999237687,2.097971677780152,2.0773021235738653,2.097971677780152,221521.0
2005-12-21,2.097971295728103,2.118641043291672,2.08763661906764,2.108306169509888,768057.0
2005-12-22,2.093278353528705,2.1362173557281494,2.093278353528705,2.1362173557281494,724041.0
2005-12-23,2.1362166633759787,2.1362166633759787,2.098644971847534,2.098644971847534,68835.0
2005-12-28,2.130850057234212,2.1469521574653387,2.120115255497022,2.1362173557281494,443659.0
2005-12-29,2.1469521574653387,2.1469521574653387,2.130850057234212,2.1362173557281494,349713.0
2005-12-30,2.1147479621898966,2.141584864224036,2.1147479621898966,2.1254825592041016,934154.0
2006-01-03,2.1254826038027974,2.1254826038027974,2.098645701205544,2.104013204574585,145578.0
2006-01-04,2.114748421552758,2.1576874331846736,2.10938091713042,2.1469526290893555,514222.0
2006-01-05,2.1469526290893555,2.168422237279992,2.136217824994037,2.1469526290893555,242072.0
2006-01-06,2.141585329416375,2.1576874331846736,2.1254830208987188,2.1469526290893555,396909.0
2006-01-09,2.1469526290893555,2.1469526290893555,2.136217824994037,2.1469526290893555,609358.0
2006-01-10,2.1415846388908606,2.1469519368332266,2.1147477396804453,2.130849838256836,212005.0
2006-01-11,2.130850525321057,2.1469526290893555,2.130850525321057,2.1469526290893555,694187.0
2006-01-12,2.1362173557281494,2.1415848589714006,2.12548255399096,2.1362173557281494,237411.0
2006-01-13,2.1415848589714006,2.1469521574653387,2.12548255399096,2.1362173557281494,230161.0
2006-01-16,2.136216677754191,2.141584179293951,2.104012487512624,2.1147472858428955,585854.0
2006-01-17,2.109380458933481,2.1254825592041016,2.104013160426378,2.1254825592041016,305235.0
2006-01-18,2.114747771220209,2.114747771220209,2.093278169631958,2.093278169631958,247521.0
2006-01-19,2.10938048362732,2.120115285516506,2.0932783831681965,2.10938048362732,1455122.0
2006-01-20,2.104012473351167,2.104012473351167,2.0879103783387616,2.098644971847534,194447.0
2006-01-23,2.082543636838412,2.087911140300861,2.06107423723658,2.066441535949707,346827.0
2006-01-24,2.066441530327385,2.082543631172279,2.0557067281810144,2.077176332473755,218475.0
2006-01-25,2.066441288795911,2.093278188650403,2.066441288795911,2.087910890579224,333025.0
2006-01-27,2.093278169631958,2.093278169631958,2.087910871609543,2.093278169631958,203215.0
2006-01-30,2.093278660039108,2.098645959318958,2.0718090534210205,2.0718090534210205,197682.0
2006-01-31,2.0825436005970546,2.104013204574585,2.071808798608289,2.104013204574585,510310.0
2006-02-01,2.104013160426378,2.1254825592041016,2.104013160426378,2.1254825592041016,296023.0
2006-02-02,2.125481879423919,2.125481879423919,2.1147472858428955,2.1147472858428955,607402.0
2006-02-03,2.120114582633408,2.120114582633408,2.093277689182352,2.1147472858428955,428030.0
2006-02-06,2.109380715500737,2.1201155185699463,2.104013416340801,2.1201155185699463,658243.0
2006-02-07,2.1201155185699463,2.1308503216391554,2.1147482194100107,2.1201155185699463,321017.0
2006-02-08,2.104012487512624,2.13084938096368,2.104012487512624,2.1147472858428955,2991101.0
2006-02-09,2.1254825592041016,2.1308500624605173,2.1147479621898966,2.1254825592041016,753800.0
2006-02-10,2.125482817729881,2.1308503216391554,2.109380715500737,2.1201155185699463,236728.0
2006-02-13,2.1254823355651777,2.1362171361992024,2.120115037622812,2.130849838256836,263301.0
2006-02-14,2.120115037622812,2.1362171361992024,2.1147477396804453,2.130849838256836,3764122.0
2006-02-15,2.1308500624605173,2.13621736096762,2.1254825592041016,2.1254825592041016,898703.0
2006-02-16,2.1362171320995262,2.146951932712949,2.125482331486104,2.141584634780884,510743.0
2006-02-17,2.141584864224036,2.141584864224036,2.1254825592041016,2.1254825592041016,84642.0
2006-02-20,2.1254826038027974,2.130850107171839,2.087911103966096,2.104013204574585,257129.0
2006-02-21,2.093277934276501,2.1040127338636707,2.0771758372703824,2.082543134689331,889583.0
2006-02-22,2.0771758372703824,2.087910636857552,2.071808335102161,2.082543134689331,909333.0
2006-02-23,2.0825433688378325,2.1040129704260835,2.0825433688378325,2.093278169631958,1145279.0
2006-02-24,2.0932786132715924,2.125482817729881,2.0932786132715924,2.1201155185699463,671515.0
2006-02-27,2.120114582633408,2.120114582633408,2.0986449859728635,2.1147472858428955,909236.0
2006-02-28,2.1147477396804453,2.130849838256836,2.1147477396804453,2.130849838256836,649029.0
2006-03-01,2.1093797843031354,2.125481879423919,2.1093797843031354,2.1147472858428955,2385983.0
2006-03-02,2.1147479621898966,2.13621736096762,2.1147479621898966,2.1254825592041016,3659856.0
2006-03-03,2.1147479621898966,2.13621736096762,2.1147479621898966,2.1254825592041016,444189.0
2006-03-06,2.125482331486104,2.141584634780884,2.098645432327192,2.141584634780884,545544.0
2006-03-07,2.1254830208987188,2.1469526290893555,2.1254830208987188,2.1469526290893555,419919.0
2006-03-08,2.141584634780884,2.1576867333263725,2.141584634780884,2.141584634780884,1244353.0
2006-03-09,2.141584634780884,2.1576867333263725,2.1308498341674604,2.141584634780884,915208.0
2006-03-10,2.1415851247083646,2.1415851247083646,2.1201155185699463,2.1201155185699463,197411.0
2006-03-13,2.12548255399096,2.1362173557281494,2.120115255497022,2.1362173557281494,136297.0
2006-03-14,2.1362171320995262,2.141584634780884,2.1308498341674604,2.141584634780884,396353.0
2006-03-15,2.136217824994037,2.168422237279992,2.136217824994037,2.1469526290893555,1757374.0
2006-03-16,2.189891344467429,2.189891344467429,2.157687141287495,2.179156541824341,1529029.0
2006-03-17,2.1898913262885333,2.2113609313964844,2.168421925929911,2.2113609313964844,1939194.0
2006-03-20,2.2113609313964844,2.22209573395046,2.200626128842509,2.2113609313964844,701660.0
2006-03-21,2.20062594553028,2.211360747190046,2.168421745300293,2.168421745300293,711983.0
2006-03-22,2.179156541824341,2.2006261471105173,2.157687141287495,2.179156541824341,824382.0
2006-03-23,2.2006261471105173,2.211360949753605,2.1684219439305834,2.179156541824341,1551292.0
2006-03-24,2.1791568289793464,2.1791568289793464,2.136217817498103,2.157687425613404,2318152.0
2006-03-27,2.157686943640527,2.179156342210748,2.1415848435255334,2.168421745300293,634965.0
2006-03-28,2.1469521419807607,2.168421745300293,2.1415848435255334,2.168421745300293,1499587.0
2006-03-29,2.1469521419807607,2.179156342210748,2.1469521419807607,2.168421745300293,573527.0
2006-03-30,2.1898916330369964,2.1898916330369964,2.1308505178439563,2.157687425613404,7984326.0
2006-03-31,2.1576867333263725,2.1576867333263725,2.125482331486104,2.141584634780884,2779135.0
2006-04-03,2.1362171320995262,2.141584634780884,2.125482331486104,2.141584634780884,1880044.0
2006-04-04,2.141584864224036,2.141584864224036,2.1254825592041016,2.1254825592041016,759747.0
2006-04-05,2.1254823355651777,2.1362171361992024,2.120115037622812,2.130849838256836,1427167.0
2006-04-06,2.1308498341674604,2.146951932712949,2.125482331486104,2.141584634780884,783907.0
2006-04-07,2.1469521574653387,2.1469521574653387,2.12548255399096,2.1362173557281494,725668.0
2006-04-10,2.136216677754191,2.136216677754191,2.1093797843031354,2.1147472858428955,1652285.0
2006-04-11,2.114747771220209,2.114747771220209,2.093278169631958,2.093278169631958,1608791.0
2006-04-12,2.087911134620125,2.087911134620125,2.071808829025909,2.077176332473755,513132.0
2006-04-13,2.082543856730064,2.093278660039108,2.0664417541411706,2.0718090534210205,952639.0
2006-04-18,2.0718085868670904,2.098645486721583,2.0718085868670904,2.087910890579224,161920.0
2006-04-19,2.082543415801508,2.082543415801508,2.05570651558564,2.0610740184783936,1186745.0
2006-04-20,2.055706950832127,2.0718090534210205,2.0449721475230835,2.0718090534210205,569825.0
2006-04-21,2.061074242902865,2.071808840358632,2.050339440697776,2.055706739425659,714000.0
2006-04-24,2.06107445486132,2.0718090534210205,2.055706950832127,2.0718090534210205,611223.0
2006-04-26,2.06107423723658,2.0718088346628347,2.06107423723658,2.066441535949707,1542443.0
2006-04-27,2.0664417541411706,2.0879113607592577,2.0664417541411706,2.0718090534210205,479967.0
2006-04-28,2.082543856730064,2.082543856730064,2.0664417541411706,2.0718090534210205,621469.0
2006-05-01,2.071808568043707,2.093278169631958,2.066441270021292,2.093278169631958,472158.0
2006-05-02,2.082543636838412,2.093278439013989,2.066441535949707,2.066441535949707,665437.0
2006-05-03,2.0664413211694423,2.0664413211694423,2.0503392219543457,2.0503392219543457,288320.0
2006-05-04,2.050339440697776,2.061074242902865,2.0396046384926865,2.055706739425659,773559.0
2006-05-05,2.06107445486132,2.0718090534210205,2.055706950832127,2.0718090534210205,1881039.0
2006-05-08,2.082543134689331,2.093277934276501,2.0771758372703824,2.082543134689331,773414.0
2006-05-09,2.093277689182352,2.1147472858428955,2.08791039239184,2.1147472858428955,563608.0
2006-05-10,2.130850107171839,2.130850107171839,2.09327840258582,2.104013204574585,1071513.0
2006-05-11,2.0879103783387616,2.104012473351167,2.0825428768351286,2.098644971847534,658874.0
2006-05-12,2.087910890579224,2.093278188650403,2.0718085868670904,2.087910890579224,454357.0
2006-05-15,2.082543415801508,2.082543415801508,2.050339217442186,2.0610740184783936,819700.0
2006-05-16,2.0557067281810144,2.082543631172279,2.0557067281810144,2.077176332473755,490732.0
2006-05-17,2.0771763438358373,2.0771763438358373,2.050339440697776,2.055706739425659,897411.0
2006-05-18,2.039604663848877,2.055706764982029,2.0127677603771814,2.039604663848877,940447.0
2006-05-19,2.039604212443034,2.050339012405748,2.0127673149108887,2.0127673149108887,452062.0
2006-05-22,2.018134755237836,2.018134755237836,1.9805632598352425,1.996665358543396,750084.0
2006-05-23,2.007399699411702,2.007399699411702,1.9644605063607103,1.980562806129456,748140.0
2006-05-24,1.985930613687829,1.9966654147116767,1.942991614341736,1.942991614341736,1141632.0
2006-05-25,1.96446124684416,1.9912981502423,1.9429918469752416,1.9537266492843628,614658.0
2006-05-26,1.9751955270767207,1.991297623909693,1.964460727604984,1.9751955270767207,1882784.0
2006-05-29,1.9859306716029248,2.0127675725705325,1.9859306716029248,2.0074002742767334,374399.0
2006-05-30,2.0074002457907847,2.0342371463775635,2.0074002457907847,2.0342371463775635,413118.0
2006-05-31,2.018134832382202,2.050339235778835,2.0074002359992926,2.018134832382202,637794.0
2006-06-01,2.0288696434106264,2.0342371463775635,2.018134842226054,2.0342371463775635,377321.0
2006-06-02,2.034237365054268,2.0449719626434866,2.028869861510334,2.039604663848877,913337.0
2006-06-05,2.061073971998877,2.093278169631958,2.061073971998877,2.093278169631958,509743.0
2006-06-06,2.077176332473755,2.082543631172279,2.06107423162886,2.077176332473755,606590.0
2006-06-07,2.0825433688378325,2.093278169631958,2.071808568043707,2.093278169631958,247673.0
2006-06-08,2.082543134689331,2.09864523169545,2.082543134689331,2.082543134689331,6085282.0
2006-06-09,2.0825433877587467,2.093278188650403,2.0718085868670904,2.087910890579224,1162796.0
2006-06-13,2.087910636857552,2.093277934276501,2.071808335102161,2.082543134689331,1531281.0
2006-06-14,2.082543636838412,2.082543636838412,2.066441535949707,2.066441535949707,1330361.0
2006-06-15,2.082543856730064,2.082543856730064,2.0664417541411706,2.0718090534210205,2759321.0
2006-06-16,2.077176557450214,2.082543856730064,2.06107445486132,2.0718090534210205,2567451.0
2006-06-19,2.0718088346628347,2.077176338125284,2.066441535949707,2.066441535949707,3931156.0
2006-06-20,2.066441316621847,2.071808614765301,2.05570651558564,2.0610740184783936,1156984.0
2006-06-21,2.0610740184783936,2.071808614765301,2.050339217442186,2.0610740184783936,897410.0
2006-06-22,2.0610740184783936,2.066441316621847,2.05570651558564,2.0610740184783936,518306.0
2006-06-23,2.061074242902865,2.066441541630748,2.050339440697776,2.055706739425659,734811.0
2006-06-26,2.0478727701881065,2.0590633749289826,2.031086969798309,2.042277574539185,412133.0
2006-06-27,2.04787278175354,2.059063386557616,2.031086981268944,2.04787278175354,1374242.0
2006-06-28,2.042277995161657,2.042277995161657,1.997515780422072,2.0254921913146973,615636.0
2006-06-29,2.02549238500175,2.042278190453847,2.0031111687702223,2.0143017768859863,897315.0
2006-06-30,2.0478729982876787,2.059063604275005,2.01989659004089,2.036682605743408,850452.0
2006-07-03,2.042277938007453,2.047873134652164,1.9975157245205613,2.008706331253052,1897442.0
2006-07-04,2.0310875823380834,2.0310875823380834,2.008706579549653,2.0143017768859863,456178.0
2006-07-05,2.0143017768859863,2.02549238500175,2.0031111687702223,2.0143017768859863,1193965.0
2006-07-06,2.0143017768859863,2.02549238500175,2.008706579549653,2.0143017768859863,2515549.0
2006-07-07,2.0198965543210416,2.036682569726716,2.0198965543210416,2.0310871601104736,1702325.0
2006-07-10,2.0254915864300305,2.0590631840982634,2.0254915864300305,2.0534679889678955,1482115.0
2006-07-11,2.059063575647476,2.0926353931427,2.059063575647476,2.0926353931427,1225431.0
2006-07-12,2.092635835166229,2.0982310325424365,2.0814452269707164,2.087040424346924,1747733.0
2006-07-13,2.087039900046716,2.0982305054309567,2.075849294662476,2.075849294662476,1741753.0
2006-07-14,2.07584898293238,2.07584898293238,2.0534679889678955,2.0534679889678955,968752.0
2006-07-17,2.04787278175354,2.059063386557616,2.031086981268944,2.04787278175354,893606.0
2006-07-18,2.0478728295356494,2.0702540396660107,2.0478728295356494,2.05906343460083,785056.0
2006-07-19,2.064658592671644,2.064658592671644,2.0310867815603983,2.0534679889678955,886242.0
2006-07-20,2.059063386557616,2.059063386557616,2.031086981268944,2.04787278175354,957394.0
2006-07-21,2.042277385264147,2.0590631840982634,2.042277385264147,2.0534679889678955,805659.0
2006-07-24,2.053468190877094,2.053468190877094,2.036682390392498,2.04787278175354,952618.0
2006-07-25,2.059063604275005,2.0646590139901964,2.036682605743408,2.036682605743408,1327407.0
2006-07-26,2.036682390392498,2.04787278175354,2.014301180784348,2.04787278175354,686168.0
2006-07-27,2.036682390392498,2.053468190877094,2.036682390392498,2.04787278175354,1008759.0
2006-07-28,2.04787278175354,2.04787278175354,2.036682390392498,2.04787278175354,1409401.0
2006-07-31,2.047873348483336,2.0814451721862497,2.047873348483336,2.0702545642852783,850185.0
2006-08-01,2.059063386557616,2.07025399136169,2.04787278175354,2.04787278175354,356305.0
2006-08-02,2.0534681792800606,2.0534681792800606,2.031086969798309,2.042277574539185,344728.0
2006-08-03,2.0478726291385114,2.064658641815185,2.042277433874965,2.064658641815185,1304112.0
2006-08-04,2.05906343460083,2.06465884385494,2.0478728295356494,2.05906343460083,1337049.0
2006-08-07,2.05906343460083,2.06465884385494,2.05906343460083,2.05906343460083,98677.0
2006-08-08,2.059063956384307,2.0702545642852783,2.059063956384307,2.0702545642852783,267751.0
2006-08-09,2.064659367056339,2.0702545642852783,2.059063956384307,2.0702545642852783,471500.0
2006-08-10,2.064659421398997,2.087040424346924,2.059064010579691,2.087040424346924,2613906.0
2006-08-11,2.070253968553501,2.1094209782147413,2.070253968553501,2.103825569152832,304960.0
2006-08-14,2.1094216547580062,2.1597790718078613,2.098231046488116,2.1597790718078613,503838.0
2006-08-15,2.154183387756348,2.159778583905767,2.126206980123148,2.154183387756348,214264.0
2006-08-16,2.170969680077751,2.182160288347641,2.1597790718078613,2.1597790718078613,1311872.0
2006-08-17,2.165374482664356,2.170969680077751,2.1541838743944663,2.1597790718078613,402533.0
2006-08-18,2.159778776717479,2.165374186809473,2.137397776678713,2.1429929733276367,510937.0
2006-08-21,2.1485881916069283,2.1653739934982377,2.1429927820144576,2.154183387756348,264662.0
2006-08-22,2.1541836718047453,2.170969475909413,2.1541836718047453,2.165374279022217,542574.0
2006-08-23,2.170969475909413,2.1821600831268846,2.1541836718047453,2.165374279022217,677505.0
2006-08-24,2.165373874701828,2.165373874701828,2.1150162583475605,2.1206116676330566,2212537.0
2006-08-25,2.126207396597989,2.176565025578863,2.1206121993526,2.1373980045318604,433693.0
2006-08-28,2.159778776717479,2.159778776717479,2.137397776678713,2.1429929733276367,1411632.0
2006-08-29,2.1429932017772493,2.148588612465732,2.126207396597989,2.1373980045318604,2421367.0
2006-08-30,2.1373980687111813,2.1597790718078613,2.1318026578546863,2.1597790718078613,358605.0
2006-08-31,2.159778868691941,2.1765648862396887,2.1541836718047453,2.165374279022217,1678398.0
2006-09-01,2.165373813714545,2.170969009399414,2.148588013216904,2.170969009399414,396329.0
2006-09-04,2.170969009399414,2.170969009399414,2.165373813714545,2.170969009399414,636644.0
2006-09-05,2.1709695764596053,2.1933507919311523,2.159778968723832,2.1933507919311523,482452.0
2006-09-06,2.187755381341721,2.204541399666926,2.1765649870490367,2.1933507919311523,893864.0
2006-09-07,2.198945234940392,2.198945234940392,2.159778228019211,2.1877546310424805,1987287.0
2006-09-08,2.1653739934982377,2.176564599240128,2.1485881916069283,2.154183387756348,348812.0
2006-09-11,2.154183533478125,2.1597787300060367,2.1318023204803467,2.1318023204803467,1439430.0
2006-09-12,2.131802176272568,2.159778583905767,2.131802176272568,2.154183387756348,415039.0
2006-09-13,2.159778440810141,2.1765644550323486,2.1541832450314304,2.1765644550323486,638900.0
2006-09-14,2.1765644550323486,2.1765644550323486,2.170969045810601,2.1765644550323486,718717.0
2006-09-15,2.17096953157943,2.1821601390838623,2.165374334548757,2.1821601390838623,2366457.0
2006-09-18,2.1765647610226364,2.2157315638659147,2.1765647610226364,2.1989457607269287,892694.0
2006-09-19,2.198946043977633,2.2213272600079628,2.198946043977633,2.210136651992798,519570.0
2006-09-20,2.221326838991728,2.232517444885896,2.215731429323117,2.226922035217285,548496.0
2006-09-21,2.232516892192031,2.238112087032412,2.204540491104126,2.204540491104126,1119209.0
2006-09-22,2.1877544796969817,2.204540491104126,2.1765640900162206,2.204540491104126,666235.0
2006-09-25,2.2157317939596104,2.2157317939596104,2.1765649870490367,2.1933507919311523,245134.0
2006-09-26,2.1877544796969817,2.204540491104126,2.182159284856601,2.204540491104126,209264.0
2006-09-27,2.210136651992798,2.226922457293998,2.2045414547067628,2.210136651992798,465132.0
2006-09-28,2.2101367503404616,2.2381131649017334,2.2101367503404616,2.2381131649017334,1202457.0
2006-09-29,2.2381131649017334,2.2381131649017334,2.221327358853592,2.2381131649017334,1071175.0
2006-10-02,2.2493037734148627,2.2493037734148627,2.221327358853592,2.2381131649017334,294988.0
2006-10-03,2.2325179673667206,2.2493037734148627,2.226922556388604,2.2381131649017334,2072381.0
2006-10-04,2.238112566646804,2.2828747752911305,2.2325173706074057,2.271684169769287,1130119.0
2006-10-05,2.282875061035156,2.3164468818028205,2.2716844541126013,2.282875061035156,1437793.0
2006-10-06,2.238112566646804,2.2828747752911305,2.2325173706074057,2.271684169769287,1130119.0
2006-10-09,2.3164472136741194,2.3164472136741194,2.282875388096708,2.3052566051483154,535083.0
2006-10-10,2.2940662943515884,2.3276379108428955,2.2940662943515884,2.3276379108428955,792024.0
2006-10-11,2.3164475143078813,2.3276379108428955,2.2940662943515884,2.3276379108428955,591790.0
2006-10-12,2.316446687430981,2.316446687430981,2.28287486948031,2.294065475463867,561443.0
2006-10-13,2.294065475463867,2.305256081447424,2.28287486948031,2.294065475463867,786914.0
2006-10-16,2.28287486948031,2.305256081447424,2.28287486948031,2.294065475463867,731377.0
2006-10-17,2.294065475463867,2.316446687430981,2.2716842634967533,2.294065475463867,2082473.0
2006-10-18,2.282875388096708,2.3164472136741194,2.282875388096708,2.3052566051483154,822351.0
2006-10-19,2.305256174722099,2.316446781158448,2.2940655682857507,2.316446781158448,254647.0
2006-10-20,2.316446781158448,2.316446781158448,2.2940655682857507,2.316446781158448,126582.0
2006-10-23,2.316446687430981,2.316446687430981,2.2716842634967533,2.294065475463867,676619.0
2006-10-24,2.294065380812974,2.294065380812974,2.2604937776904905,2.271684169769287,498431.0
2006-10-25,2.2828747752911305,2.2828747752911305,2.2604937776904905,2.271684169769287,1330680.0
2006-10-26,2.271684776998017,2.271684776998017,2.2325179673667206,2.2381131649017334,780299.0
2006-10-27,2.2381133161646263,2.2381133161646263,2.2157320976257324,2.2157320976257324,430964.0
2006-10-30,2.226922035217285,2.232517444885896,2.215731429323117,2.226922035217285,1237531.0
2006-10-31,2.215731849278833,2.226922457293998,2.210136651992798,2.210136651992798,958635.0
2006-11-01,2.221327066421509,2.226922263219928,2.2157316561800133,2.221327066421509,1184498.0
2006-11-02,2.2157316561800133,2.226922263219928,2.2157316561800133,2.221327066421509,1688370.0
2006-11-03,2.2157316561800133,2.221327066421509,2.2101364593815944,2.221327066421509,313677.0
2006-11-06,2.221327066421509,2.221327066421509,2.19894585234168,2.221327066421509,901361.0
2006-11-07,2.221326838991728,2.232517444885896,2.21013623309756,2.226922035217285,575121.0
2006-11-08,2.232517774730689,2.2493035793304443,2.215731756687849,2.2493035793304443,390680.0
2006-11-09,2.260493647908513,2.260493647908513,2.2101360326729287,2.2325172424316406,1460809.0
2006-11-10,2.221326743122899,2.271684147308731,2.221326743122899,2.260493755340576,1060579.0
2006-11-13,2.238112438149801,2.260493647908513,2.2325172424316406,2.2325172424316406,1667372.0
2006-11-14,2.2381129717829125,2.2493035793304443,2.232517774730689,2.2493035793304443,2590358.0
2006-11-15,2.260494186877976,2.260494186877976,2.2493035793304443,2.2493035793304443,671732.0
2006-11-16,2.2493031499293763,2.271684147308731,2.2493031499293763,2.260493755340576,708772.0
2006-11-17,2.2604938709562523,2.305256081447424,2.249303264972696,2.294065475463867,779226.0
2006-11-20,2.2940653581311308,2.2940653581311308,2.260493755340576,2.260493755340576,544984.0
2006-11-21,2.2940662943515884,2.3388285208210418,2.282875684373442,2.3276379108428955,877062.0
2006-11-22,2.350018422849039,2.417161849047625,2.350018422849039,2.39478063583374,1081179.0
2006-11-23,2.3723993279323,2.439542531967163,2.3612087227788097,2.439542531967163,1461841.0
2006-11-24,2.4283523559570312,2.439542748661477,2.3947805375145164,2.4283523559570312,176503.0
2006-11-27,2.383589931367012,2.439542748661477,2.383589931367012,2.4283523559570312,689656.0
2006-11-28,2.372399538662566,2.439542748661477,2.372399538662566,2.4283523559570312,510052.0
2006-11-29,2.405971334493225,2.4171619415283203,2.3947807274581296,2.4171619415283203,3052856.0
2006-11-30,2.417161732606701,2.417161732606701,2.3388277035747254,2.361208915710449,1486795.0
2006-12-01,2.3947813572686414,2.3947813572686414,2.3276379108428955,2.3276379108428955,854131.0
2006-12-04,2.271684779570904,2.3388282172826225,2.2604943844882044,2.3052566051483154,909735.0
2006-12-05,2.3164475143078813,2.3388285208210418,2.305256904329735,2.3276379108428955,2157393.0
2006-12-06,2.3388285208210418,2.3388285208210418,2.2940662943515884,2.3276379108428955,639995.0
2006-12-07,2.350018387024428,2.350018387024428,2.2940655682857507,2.316446781158448,621496.0
2006-12-08,2.327637608756819,2.327637608756819,2.282875388096708,2.3052566051483154,261356.0
2006-12-11,2.305256174722099,2.327637174151731,2.2940655682857507,2.316446781158448,314289.0
2006-12-12,2.316446781158448,2.327637174151731,2.305256174722099,2.316446781158448,1130764.0
2006-12-13,2.3388281315845534,2.3500187397003174,2.316447128796123,2.3500187397003174,970922.0
2006-12-14,2.372399521778311,2.372399521778311,2.350018309642587,2.361208915710449,368896.0
2006-12-15,2.3947805676917184,2.4059711739802387,2.361208962269219,2.37239956855774,1308622.0
2006-12-18,2.4059712424406827,2.417161849047625,2.383590029226798,2.39478063583374,1650361.0
2006-12-19,2.405971677080671,2.405971677080671,2.3724000646381835,2.3835904598236084,1439788.0
2006-12-20,2.39478106845214,2.405971677080671,2.3500188473811208,2.3835904598236084,2981117.0
2006-12-21,2.416114330291748,2.416114330291748,2.416114330291748,2.416114330291748,17052.0
2006-12-22,2.392882812430532,2.392882812430532,2.358034872193989,2.381266832351685,696768.0
2006-12-27,2.3812668438093527,2.392882823944092,2.369650863674614,2.392882823944092,625283.0
2006-12-28,2.4161141190539377,2.4509620530600063,2.404498362608267,2.4393460750579834,2773850.0
2006-12-29,2.4044981420422147,2.4509618282318115,2.4044981420422147,2.4509618282318115,617459.0
2007-01-02,2.4393462883269343,2.450962267344527,2.3812666147953405,2.416114330291748,143666.0
2007-01-03,2.4393462883269343,2.450962267344527,2.404498572830527,2.416114330291748,581716.0
2007-01-04,2.416114574170195,2.416114574170195,2.3812668551563188,2.404498815536499,780887.0
2007-01-05,2.4161145626571763,2.427730542791916,2.369650863674614,2.392882823944092,584677.0
2007-01-08,2.392882812430532,2.392882812430532,2.369650852272837,2.381266832351685,300462.0
2007-01-09,2.404498362608267,2.4393460750579834,2.392882384606245,2.4393460750579834,459370.0
2007-01-10,2.416114551031835,2.4393465111895303,2.381266832351685,2.381266832351685,348680.0
2007-01-11,2.416114574170195,2.427730554360285,2.3928828353464087,2.404498815536499,540440.0
2007-01-12,2.4277300970559605,2.4393460750579834,2.392882384606245,2.4393460750579834,737636.0
2007-01-15,2.450962554700481,2.462578535079956,2.416114613562057,2.462578535079956,373075.0
2007-01-16,2.439346540521257,2.474194259620432,2.4277305603027344,2.4277305603027344,335281.0
2007-01-17,2.4509620530600063,2.462578031062029,2.4277300970559605,2.4393460750579834,1473795.0
2007-01-18,2.4509620530600063,2.4509620530600063,2.4161141190539377,2.4393460750579834,624746.0
2007-01-19,2.4393462883269343,2.450962267344527,2.416114330291748,2.416114330291748,422532.0
2007-01-22,2.4393460750579834,2.462578031062029,2.4277300970559605,2.4393460750579834,539770.0
2007-01-23,2.4393465743210063,2.474194293903033,2.4393465743210063,2.462578535079956,1539397.0
2007-01-24,2.497426248959689,2.497426248959689,2.450962549104277,2.474194288253784,686070.0
2007-01-25,2.474194321503836,2.5206582435400624,2.46257856255118,2.509042263031006,905959.0
2007-01-29,2.5322740664643786,2.6135857105255127,2.5322740664643786,2.6135857105255127,901595.0
2007-01-30,2.613586169865909,2.613586169865909,2.578738442890275,2.5903542041778564,1076232.0
2007-01-31,2.601969473509287,2.601969473509287,2.5438897967722207,2.578737735748291,608220.0
2007-02-01,2.601969703068596,2.6135856837521083,2.567121982574463,2.567121982574463,1275496.0
2007-02-02,2.5671219982265017,2.601969718933105,2.543890036717829,2.601969718933105,679360.0
2007-02-05,2.601970187021883,2.601970187021883,2.567122460046249,2.5903542041778564,656524.0
2007-02-06,2.590353738178769,2.625201680441778,2.578737978980838,2.601969718933105,1383057.0
2007-02-07,2.601970187021883,2.613586169865909,2.5903542041778564,2.5903542041778564,505678.0
2007-02-08,2.601969473509287,2.625201432826667,2.555505776430911,2.578737735748291,1998344.0
2007-02-09,2.57873747107785,2.57873747107785,2.555505514144897,2.555505514144897,1503473.0
2007-02-12,2.5438900212074382,2.578737963257975,2.5322740405239257,2.567121982574463,721978.0
2007-02-13,2.578737963257975,2.590353722385084,2.5322740405239257,2.567121982574463,865389.0
2007-02-14,2.590353227987965,2.590353227987965,2.5322735572119446,2.555505514144897,996966.0
2007-02-15,2.555505728258106,2.555505728258106,2.509042032055598,2.532273769378662,1024131.0
2007-02-16,2.555505514144897,2.57873747107785,2.4858098649024005,2.555505514144897,869642.0
2007-02-19,2.555505728258106,2.555505728258106,2.532273769378662,2.532273769378662,154555.0
2007-02-20,2.5322738171135306,2.5903534938505968,2.5322738171135306,2.578737735748291,618305.0
2007-02-21,2.578738442890275,2.613586169865909,2.5555064772022225,2.5903542041778564,599995.0
2007-02-22,2.601969718933105,2.601969718933105,2.497426335256889,2.601969718933105,1091908.0
2007-02-23,2.5903534938505968,2.5903534938505968,2.5322738171135306,2.578737735748291,2712620.0
2007-02-26,2.5322740024927186,2.543889983001775,2.4858103020128928,2.509042263031006,942825.0
2007-02-27,2.5206582435400624,2.5206582435400624,2.4974262825219493,2.509042263031006,968593.0
2007-02-28,2.497426248959689,2.520658209665594,2.427730588398372,2.474194288253784,467550.0
2007-03-01,2.4741947740496566,2.509042721950736,2.4741947740496566,2.4858107566833496,348515.0
2007-03-02,2.497426213944432,2.497426213944432,2.3812668551563188,2.404498815536499,1643311.0
2007-03-05,2.3696515324850487,2.381267515898283,2.2883400917053223,2.2883400917053223,1781160.0
2007-03-06,2.311571195572172,2.404498815536499,2.305763316255324,2.404498815536499,1793586.0
2007-03-07,2.4277300970559605,2.4393460750579834,2.4161141190539377,2.4393460750579834,692723.0
2007-03-08,2.4393462883269343,2.4393462883269343,2.3928825938129337,2.416114330291748,846943.0
2007-03-09,2.4393465111895303,2.4393465111895303,2.369650852272837,2.381266832351685,1497181.0
2007-03-12,2.381266832351685,2.427730531110683,2.369650852272837,2.381266832351685,1626654.0
2007-03-13,2.416114296199071,2.4393462539064417,2.3696506023406982,2.3696506023406982,1151186.0
2007-03-14,2.416114296199071,2.4393462539064417,2.3696506023406982,2.3696506023406982,1151311.0
2007-03-15,2.346419328001968,2.381267049865236,2.3348033468620746,2.358035087585449,1974344.0
2007-03-16,2.392883271211089,2.404499253517036,2.334803581237793,2.334803581237793,1893686.0
2007-03-19,2.346419328001968,2.381267049865236,2.3231873657221813,2.358035087585449,478750.0
2007-03-20,2.3696508344193115,2.3696508344193115,2.334803116001712,2.346419095993042,518190.0
2007-03-21,2.3696508107531145,2.3696508107531145,2.305763253773444,2.3231871128082275,441443.0
2007-03-22,2.3580346234870126,2.392882560048069,2.346418866189696,2.3696506023406982,647847.0
2007-03-23,2.3696510687253425,2.381267049865236,2.346419328001968,2.358035087585449,558645.0
2007-03-26,2.3696506023406982,2.3812665811943834,2.3231869084823256,2.3696506023406982,613293.0
2007-03-27,2.346419072558865,2.3696508107531145,2.3173792336487624,2.3231871128082275,971640.0
2007-03-28,2.346419072558865,2.392882770503752,2.3231871128082275,2.3231871128082275,4542768.0
2007-03-29,2.3348033468620746,2.381267049865236,2.3348033468620746,2.358035087585449,2988853.0
2007-03-30,2.3580348947761385,2.427730554360285,2.3464191361424422,2.404498815536499,4310850.0
2007-04-02,2.3812668551563188,2.427730554360285,2.3812668551563188,2.404498815536499,526564.0
2007-04-03,2.4044981420422147,2.485809537484926,2.3928821651057324,2.4509618282318115,1483594.0
2007-04-04,2.474193560548444,2.474193560548444,2.4161138974223646,2.4509618282318115,759962.0
2007-04-05,2.4277300970559605,2.462578031062029,2.4277300970559605,2.4393460750579834,224168.0
2007-04-10,2.474193560548444,2.474193560548444,2.439345851295329,2.4509618282318115,535351.0
2007-04-11,2.4393465687513243,2.474194288253784,2.4393465687513243,2.474194288253784,441128.0
2007-04-12,2.450962549104277,2.474194288253784,2.4393465687513243,2.474194288253784,593620.0
2007-04-13,2.474193560548444,2.485809537484926,2.439345851295329,2.4509618282318115,1164266.0
2007-04-16,2.450962805147863,2.4974265098571777,2.4393468235814293,2.4974265098571777,644010.0
2007-04-17,2.5090418218353534,2.5671214926113737,2.4974258433688767,2.555505514144897,885959.0
2007-04-18,2.555505514144897,2.555505514144897,2.555505514144897,2.555505514144897,0.0
2007-04-19,2.462577805168294,2.474193560548444,2.439345851295329,2.4509618282318115,5434090.0
2007-04-20,2.474194293903033,2.474194293903033,2.462578535079956,2.462578535079956,852170.0
2007-04-23,2.474193560548444,2.485809537484926,2.4509618282318115,2.4509618282318115,2279294.0
2007-04-24,2.474194293903033,2.485810274282508,2.450962554700481,2.462578535079956,844378.0
2007-04-26,2.474194288253784,2.4858102686067367,2.450962549104277,2.474194288253784,962805.0
2007-04-27,2.474194288253784,2.4858102686067367,2.462578529457229,2.474194288253784,1067254.0
2007-04-30,2.4741947740496566,2.4974267393170426,2.4625790129724043,2.4858107566833496,668110.0
2007-05-01,2.4858107566833496,2.509042721950736,2.4741947740496566,2.4858107566833496,1470356.0
2007-05-02,2.509042036743409,2.5322737741098784,2.4974260572819844,2.520658016204834,1519121.0
2007-05-03,2.520658496019528,2.5438902378082275,2.509042514346968,2.5438902378082275,1082770.0
2007-05-04,2.555505514144897,2.555505514144897,2.5322735572119446,2.555505514144897,615436.0
2007-05-07,2.555506219480788,2.567122201153349,2.520658496019528,2.5438902378082275,482094.0
2007-05-08,2.5671214926113737,2.57873747107785,2.5206578003018296,2.555505514144897,1576166.0
2007-05-09,2.543889535678421,2.555505514144897,2.5322735572119446,2.555505514144897,923697.0
2007-05-10,2.555505514144897,2.555505514144897,2.5322735572119446,2.555505514144897,1414385.0
2007-05-11,2.5438902378082275,2.555506219480788,2.5322742561356666,2.5438902378082275,1122882.0
2007-05-14,2.555506219480788,2.555506219480788,2.509042514346968,2.5438902378082275,784332.0
2007-05-15,2.5438902378082275,2.5438902378082275,2.520658496019528,2.5438902378082275,1155747.0
2007-05-16,2.543889535678421,2.555505514144897,2.5322735572119446,2.555505514144897,850942.0
2007-05-17,2.555505514144897,2.5671214926113737,2.5322735572119446,2.555505514144897,1240241.0
2007-05-18,2.5555060018909503,2.578737963257975,2.5438900212074382,2.567121982574463,1000498.0
2007-05-21,2.567121982574463,2.590353722385084,2.567121982574463,2.567121982574463,693162.0
2007-05-22,2.590353722385084,2.590353722385084,2.5438900212074382,2.567121982574463,2014016.0
2007-05-23,2.567121756089601,2.5903534938505968,2.567121756089601,2.578737735748291,605983.0
2007-05-24,2.57873747107785,2.57873747107785,2.5206578003018296,2.555505514144897,5178990.0
2007-05-25,2.555505514144897,2.57873747107785,2.543889535678421,2.555505514144897,1982826.0
2007-05-28,2.5671214926113737,2.5671214926113737,2.5206578003018296,2.555505514144897,353990.0
2007-05-29,2.543889535678421,2.5671214926113737,2.543889535678421,2.555505514144897,1976346.0
2007-05-30,2.57873818282591,2.57873818282591,2.5438902378082275,2.5438902378082275,1201933.0
2007-05-31,2.5787377660745463,2.648433201733545,2.5787377660745463,2.625201463699341,4539576.0
2007-06-01,2.625201691328018,2.636817672130524,2.601969729723007,2.6135857105255127,1010313.0
2007-06-04,2.6484329828043287,2.6716649404744803,2.625201246690545,2.6600489616394043,573350.0
2007-06-05,2.660048471872377,2.660048471872377,2.6019688099469698,2.6368167400360107,1197253.0
2007-06-06,2.625202152709936,2.625202152709936,2.567122460046249,2.5903542041778564,1227613.0
2007-06-07,2.5555060174721653,2.601969718933105,2.543890036717829,2.601969718933105,1316441.0
2007-06-08,2.543890494358196,2.5903542041778564,2.520658750226588,2.5903542041778564,2172966.0
2007-06-12,2.5671219982265017,2.625201680441778,2.5671219982265017,2.601969718933105,1426950.0
2007-06-13,2.55550602806939,2.6135857105255127,2.5438900472668844,2.6135857105255127,1155111.0
2007-06-14,2.613586169865909,2.613586169865909,2.5555064772022225,2.5903542041778564,2303599.0
2007-06-15,2.601969206454441,2.6135851849209177,2.555505514144897,2.555505514144897,2552415.0
2007-06-18,2.567121982574463,2.590353722385084,2.509042300713305,2.567121982574463,1576271.0
2007-06-19,2.543889535678421,2.555505514144897,2.5206578003018296,2.555505514144897,1002468.0
2007-06-20,2.567121756089601,2.578737735748291,2.555505776430911,2.578737735748291,620707.0
2007-06-21,2.57873747107785,2.590353227987965,2.543889535678421,2.555505514144897,1597382.0
2007-06-22,2.567121707697828,2.567121707697828,2.5206580114953203,2.532273769378662,830557.0
2007-06-25,2.5298647017229348,2.5298647017229348,2.48167684859806,2.4937238693237305,546894.0
2007-06-26,2.493723805390512,2.493723805390512,2.457582744140071,2.4696297645568848,3603578.0
2007-06-27,2.4696301815288595,2.4696301815288595,2.433489343954208,2.4455361366271973,554360.0
2007-06-28,2.4816773958303937,2.4816773958303937,2.4214425086975098,2.4214425086975098,2022999.0
2007-06-29,2.4455356360322376,2.4455356360322376,2.409394805855522,2.433488845825196,1748034.0
2007-07-02,2.421441760719199,2.4334887803800487,2.403371346116819,2.4093947410583496,7013451.0
2007-07-03,2.457582800788206,2.457582800788206,2.391324531635159,2.397347927093506,2591134.0
2007-07-04,2.4093949680033915,2.4093949680033915,2.3973479472078125,2.403371572494507,5072708.0
2007-07-05,2.4033715523296606,2.4093949477880074,2.391324531635159,2.397347927093506,1856717.0
2007-07-06,2.4033715523296606,2.4033715523296606,2.3853009063990043,2.397347927093506,1802655.0
2007-07-09,2.403371346116819,2.4093947410583496,2.3973477213975003,2.4093947410583496,1566408.0
2007-07-10,2.40337154074753,2.409394936176849,2.391324520111084,2.391324520111084,538152.0
2007-07-11,2.391324551698928,2.4093949680033915,2.3853009264122336,2.403371572494507,3177721.0
2007-07-12,2.3973477213975003,2.421441760719199,2.3973477213975003,2.4093947410583496,2341525.0
2007-07-13,2.445536325683948,2.445536325683948,2.409395485315361,2.4214425086975098,833519.0
2007-07-16,2.421441825840359,2.433488845825196,2.409394805855522,2.433488845825196,932891.0
2007-07-17,2.433488429268723,2.457582235336304,2.4214414113460547,2.457582235336304,1107234.0
2007-07-18,2.457582235336304,2.4696292532589714,2.433488429268723,2.457582235336304,928755.0
2007-07-19,2.4696297645568848,2.4816767849736983,2.4455357237232573,2.4696297645568848,1955192.0
2007-07-20,2.4937238693237305,2.517817680997264,2.4696298278723887,2.4937238693237305,4132519.0
2007-07-23,2.493723892230055,2.505770683288574,2.457582829721065,2.505770683288574,746531.0
2007-07-24,2.5057703875731767,2.5057703875731767,2.469629559107113,2.4816765785217285,769097.0
2007-07-25,2.4696297645568848,2.4816767849736983,2.4455357237232573,2.4696297645568848,769984.0
2007-07-26,2.4816772039796904,2.505771019103511,2.433489343954208,2.4455361366271973,1065636.0
2007-07-27,2.421442178344446,2.433489200083041,2.385301113128662,2.385301113128662,1241966.0
2007-07-30,2.397348134867257,2.397348134867257,2.3190428382331323,2.385301113128662,1399983.0
2007-07-31,2.3853015702705056,2.403372221230543,2.36723114908834,2.373254776000977,497178.0
2007-08-01,2.39734800637538,2.39734800637538,2.313019318280679,2.331089735031128,2346613.0
2007-08-02,2.361206885985638,2.3672302809113344,2.288924997988344,2.313019037246704,799228.0
2007-08-03,2.3310893041495246,2.355183112103987,2.3130188907392344,2.3491597175598145,704461.0
2007-08-06,2.294947849141193,2.331088899465349,2.2889244556427,2.2889244556427,278939.0
2007-08-07,2.3250656127929688,2.3491596498305425,2.3069951999036715,2.3250656127929688,799041.0
2007-08-08,2.349160727906175,2.3853015702705056,2.3431373307714103,2.373254776000977,1023633.0
2007-08-09,2.36723051010777,2.403371572494507,2.355183489312191,2.403371572494507,2587704.0
2007-08-10,2.349159204574648,2.373253237045477,2.3250651721038187,2.3371121883392334,810002.0
2007-08-13,2.36723101836677,2.4214425086975098,2.361207621564626,2.4214425086975098,739941.0
2007-08-14,2.4093949477880074,2.4334889891770106,2.397347927093506,2.397347927093506,1309090.0
2007-08-15,2.379277033305893,2.4033710698580704,2.2768777226257835,2.306995153427124,2384502.0
2007-08-16,2.3130191348798688,2.3190425300598143,2.2467606390114816,2.25880765914917,3524482.0
2007-08-17,2.2768782834033594,2.2829019089138574,2.2407374494516468,2.246760845184326,1564109.0
2007-08-20,2.288925420262512,2.300972442114196,2.258807980522215,2.2949488162994385,557718.0
2007-08-21,2.288925202575899,2.3009722232818604,2.264831161163977,2.3009722232818604,795741.0
2007-08-22,2.2949492345818063,2.379278173135741,2.288925837447042,2.373254776000977,766478.0
2007-08-23,2.421441912667433,2.4696297645568848,2.409394892250619,2.4696297645568848,1491023.0
2007-08-24,2.457582800788206,2.457582800788206,2.391324531635159,2.397347927093506,902760.0
2007-08-27,2.4455357237232573,2.5057705960295227,2.409394892250619,2.4696297645568848,468428.0
2007-08-28,2.457582627798658,2.5419115369464387,2.457582627798658,2.517817497253418,1860898.0
2007-08-29,2.409395485315361,2.4937244192125427,2.409395485315361,2.4214425086975098,965068.0
2007-08-30,2.445536325683948,2.469630372448245,2.4033720885132164,2.4214425086975098,582514.0
2007-08-31,2.4334890178262163,2.505770683288574,2.4214419969898864,2.505770683288574,975997.0
2007-09-03,2.529864724961234,2.541911745797564,2.469629850557395,2.505770683288574,341985.0
2007-09-04,2.5057705960295227,2.553958677696777,2.4696297645568848,2.4696297645568848,1312003.0
2007-09-05,2.517817680997264,2.5298647017229348,2.48167684859806,2.4937238693237305,1202450.0
2007-09-06,2.4696297645568848,2.4816767849736983,2.457582744140071,2.4696297645568848,901202.0
2007-09-07,2.493723597936344,2.5178174069877923,2.469629559107113,2.4816765785217285,815646.0
2007-09-10,2.4696297645568848,2.493723805390512,2.4455357237232573,2.4696297645568848,453609.0
2007-09-11,2.48167627118164,2.493723289104308,2.445535217413636,2.457582235336304,718804.0
2007-09-12,2.457582821407897,2.469629842203476,2.3853009264122336,2.403371572494507,1814546.0
2007-09-13,2.4093947410583496,2.421441760719199,2.385300701736651,2.4093947410583496,1228016.0
2007-09-14,2.409395156605852,2.433489200083041,2.379277717148278,2.385301113128662,2911868.0
2007-09-17,2.3973485943179065,2.409395618365308,2.373254776000977,2.373254776000977,1149655.0
2007-09-18,2.391325070151652,2.391325070151652,2.319043159484864,2.319043159484864,811561.0
2007-09-19,2.3732541040453192,2.391324520111084,2.355183458201747,2.391324520111084,822220.0
2007-09-20,2.385301102098771,2.409395145464547,2.3612072885108213,2.37927770614624,2017693.0
2007-09-21,2.373254776000977,2.391325197183142,2.36723114908834,2.373254776000977,527314.0
2007-09-24,2.36723114908834,2.391325197183142,2.35518412504094,2.373254776000977,1019754.0
2007-09-25,2.37927770614624,2.3913247278291285,2.349160266827933,2.37927770614624,762007.0
2007-09-26,2.3792773707823285,2.4455356360322376,2.373253975678807,2.433488845825196,1664940.0
2007-09-27,2.409395299052546,2.4575831590780286,2.409395299052546,2.4455361366271973,1661801.0
2007-09-28,2.4696298214827075,2.4696298214827075,2.397347927093506,2.397347927093506,1846046.0
2007-10-01,2.397347927093506,2.421441968482509,2.397347927093506,2.397347927093506,305369.0
2007-10-02,2.4214414113460547,2.457582235336304,2.409394393423387,2.457582235336304,1608812.0
2007-10-03,2.457582829721065,2.517817704124904,2.457582829721065,2.505770683288574,890092.0
2007-10-04,2.4816767849736983,2.5057705960295227,2.4455357237232573,2.4696297645568848,801224.0
2007-10-05,2.4937237159715835,2.4937237159715835,2.421441825840359,2.433488845825196,698689.0
2007-10-08,2.4575833490660965,2.469630372448245,2.4214425086975098,2.4214425086975098,368750.0
2007-10-09,2.4334887803800487,2.457582589923959,2.4093947410583496,2.4093947410583496,996048.0
2007-10-10,2.433489343954208,2.4455361366271973,2.403371902716051,2.4455361366271973,1440004.0
2007-10-11,2.4214425086975098,2.445536325683948,2.4214425086975098,2.4214425086975098,460344.0
2007-10-12,2.421441825840359,2.433488845825196,2.409394805855522,2.433488845825196,759430.0
2007-10-15,2.4334895320796583,2.445536325683948,2.409395485315361,2.4214425086975098,574235.0
2007-10-16,2.4214419568132945,2.4214419568132945,2.385300894903958,2.391324520111084,875405.0
2007-10-17,2.4033715523296606,2.4033715523296606,2.379277510940657,2.397347927093506,546385.0
2007-10-18,2.4334889774497404,2.4334889774497404,2.385300894903958,2.391324520111084,841657.0
2007-10-19,2.40337154074753,2.40337154074753,2.379277499474638,2.391324520111084,405493.0
2007-10-22,2.3732541154823106,2.4033715523296606,2.3732541154823106,2.397347927093506,496934.0
2007-10-23,2.3853009264122336,2.4214419887989704,2.3853009264122336,2.403371572494507,1566206.0
2007-10-24,2.4093947410583496,2.4334887803800487,2.403371346116819,2.4093947410583496,2502264.0
2007-10-25,2.4214423215033767,2.4575831590780286,2.4214423215033767,2.4455361366271973,429735.0
2007-10-26,2.4334895320796583,2.445536325683948,2.409395485315361,2.4214425086975098,609113.0
2007-10-29,2.433488429268723,2.457582235336304,2.4214414113460547,2.457582235336304,425446.0
2007-10-30,2.4455356360322376,2.457582656017074,2.433488845825196,2.433488845825196,532557.0
2007-10-31,2.4214425086975098,2.445536325683948,2.4214425086975098,2.4214425086975098,603655.0
2007-11-01,2.433489343954208,2.4575831590780286,2.433489343954208,2.4455361366271973,2535163.0
2007-11-02,2.4093946288867323,2.4093946288867323,2.3612067822645533,2.367230176925659,2945815.0
2007-11-05,2.373253686868116,2.3853004756091365,2.2889247870143747,2.3250656127929688,1344387.0
2007-11-06,2.3491600938033064,2.4214419887989704,2.3371130730077274,2.403371572494507,412604.0
2007-11-07,2.4033715523296606,2.4093949477880074,2.361207094787809,2.397347927093506,753933.0
2007-11-08,2.3732535493453573,2.385300337388303,2.343136119682486,2.361206531524658,1417936.0
2007-11-09,2.385300337388303,2.3973473552090026,2.33711249588326,2.361206531524658,792472.0
2007-11-12,2.337113255480592,2.361207298952921,2.258807958862266,2.2829020023345947,537137.0
2007-11-13,2.29494839291404,2.3190424321724006,2.2648309587299824,2.313019037246704,837986.0
2007-11-14,2.3190424321724006,2.349159866356458,2.300972017617524,2.313019037246704,826426.0
2007-11-15,2.3130191371050395,2.367230383110093,2.3130191371050395,2.3551833629608154,763579.0
2007-11-16,2.3371129476257977,2.373254008073631,2.3250659274765195,2.3551833629608154,668985.0
2007-11-19,2.385301102098771,2.3913247278291285,2.3612072885108213,2.37927770614624,478656.0
2007-11-20,2.337113703858773,2.3853015702705056,2.3250666798113726,2.373254776000977,282976.0
2007-11-21,2.385300985282475,2.391324610717835,2.331089735031128,2.331089735031128,795665.0
2007-11-22,2.3491600763278964,2.3913245339098563,2.276878181869938,2.3009722232818604,618355.0
2007-11-23,2.3250657249645856,2.3732538013645423,2.3009719165423848,2.367230176925659,456626.0
2007-11-26,2.3612071145988853,2.403371572494507,2.331089677498843,2.403371572494507,356803.0
2007-11-27,2.3491599677750754,2.379277403259372,2.3491599677750754,2.3551833629608154,660997.0
2007-11-28,2.349160603114537,2.361207626521978,2.306996136077422,2.319043159484864,683050.0
2007-11-29,2.349160603114537,2.3672310233367693,2.319043159484864,2.319043159484864,1221853.0
2007-11-30,2.319042084041088,2.361206531524658,2.300971672198916,2.361206531524658,631623.0
2007-12-03,2.349159513703959,2.3732535493453573,2.343136119682486,2.361206531524658,640080.0
2007-12-04,2.349160062772428,2.391324520111084,2.3371130421359823,2.391324520111084,1058494.0
2007-12-05,2.343136870875403,2.37927770614624,2.3069958058267384,2.37927770614624,840495.0
2007-12-06,2.379277499474638,2.409394936176849,2.3612070834088734,2.391324520111084,1446910.0
2007-12-07,2.379277530903349,2.403371572494507,2.379277530903349,2.403371572494507,755018.0
2007-12-10,2.385300798445112,2.391324423408649,2.3491599677750754,2.3551833629608154,714644.0
2007-12-11,2.361207094787809,2.397347927093506,2.361207094787809,2.397347927093506,891411.0
2007-12-12,2.3732541040453192,2.3973479155404034,2.367230478838193,2.391324520111084,385831.0
2007-12-13,2.379278173135741,2.391325197183142,2.35518412504094,2.373254776000977,1130345.0
2007-12-14,2.385300544380395,2.385300544380395,2.343136323015642,2.3491597175598145,834162.0
2007-12-17,2.3130194874587766,2.3190428835568824,2.132314847181617,2.204596519470215,1336873.0
2007-12-18,2.1383376798186,2.26483080277,2.041961988977321,2.252784013748169,1852519.0
2007-12-19,2.258808403915856,2.325066691852905,2.1624326705932617,2.1624326705932617,2658986.0
2007-12-20,2.1684556647214266,2.192549708462797,2.0961737632751465,2.0961737632751465,3713272.0
2007-12-21,2.181937118847071,2.194549520803728,2.062119901662728,2.0747323036193848,1787198.0
2007-12-24,2.1441009183883453,2.1441009183883453,2.0684267202152515,2.093651533126831,1036533.0
2007-12-27,2.106263280049572,2.106263280049572,2.074732394064168,2.081038475036621,607319.0
2007-12-28,2.062120537888461,2.062120537888461,1.992752546286312,2.017977237701416,634808.0
2007-12-31,2.00536430055934,2.087344556009074,2.00536430055934,2.081038475036621,2495874.0
2008-01-02,2.081038203375622,2.106263005095699,2.043201241357044,2.062119722366333,366627.0
2008-01-03,2.043202049397337,2.0495081320405006,1.992752546286312,2.017977237701416,732030.0
2008-01-04,2.017977263222739,2.036895751953125,1.9927525714886185,2.036895751953125,679544.0
2008-01-07,1.967527804742898,1.992752495515332,1.9044660176714048,1.9801400899887085,700164.0
2008-01-08,1.9359961421257728,1.9738331031131493,1.8918528605994789,1.9170775413513184,3657040.0
2008-01-09,1.904465883940841,1.917078168301024,1.8729349926191767,1.9107719659805296,5570941.0
2008-01-10,1.9170786361178107,1.9549157389932008,1.891853940961162,1.9359972476959229,6108002.0
2008-01-11,1.948609086382004,2.005364667484235,1.9233843970344344,1.9296905994415283,1943999.0
2008-01-14,1.917078168301024,1.9675276665841688,1.8918534792998527,1.9107719659805296,3277608.0
2008-01-15,1.917077598336573,1.9233837987821767,1.879240515943721,1.904465317726136,1941287.0
2008-01-16,1.866629184676465,1.948609471321106,1.8603229810236093,1.948609471321106,1683096.0
2008-01-17,1.967527360675088,1.9927520457543504,1.923384071575788,1.973833441734314,1379973.0
2008-01-18,1.929690595810371,2.043201878082044,1.904465906510268,1.9549152851104736,1887088.0
2008-01-21,1.980139303371301,1.980139303371301,1.910771341093168,1.9170775413513184,569193.0
2008-01-22,1.898159671044076,1.9486090487653205,1.765729904174805,1.765729904174805,1569127.0
2008-01-23,1.8540163062682105,1.904465802391095,1.790954526325205,1.828791618347168,2496882.0
2008-01-24,1.879241100465584,1.9296905994415283,1.847710208710921,1.9296905994415283,1365356.0
2008-01-25,1.95491515882468,2.0368954238243635,1.9044657834834595,2.0305893421173096,1238219.0
2008-01-29,1.980139303371301,1.9990579041457552,1.9170775413513184,1.9170775413513184,1698532.0
2008-01-30,1.9675279766702745,1.980140263018177,1.8603228811685697,1.8981599807739256,2878654.0
2008-01-31,1.8855471917204043,1.8918533937557505,1.7972607240679628,1.8792409896850584,2704058.0
2008-02-01,1.8918535017198133,1.9990585815962587,1.8792410969293587,1.9549152851104736,3923477.0
2008-02-04,2.0305899487730565,2.055814523698921,1.961221946744008,2.0053651332855225,667640.0
2008-02-05,1.96752738974338,1.9927520751953127,1.929690301425086,1.9927520751953125,922780.0
2008-02-06,1.9170781946273403,1.967527693603285,1.8981597076868653,1.9296905994415283,1381712.0
2008-02-07,1.9486084223613096,1.9486084223613096,1.8603219795894872,1.9170775413513184,559140.0
2008-02-08,1.9423023802391983,1.9990580669026607,1.935996299748392,1.986445665359497,559356.0
2008-02-11,1.9549152851104736,1.9549152851104736,1.8981597041150409,1.9549152851104736,803344.0
2008-02-12,1.9801398464952904,2.0305893421173096,1.9296904711540697,2.0305893421173096,814595.0
2008-02-13,2.043201774574062,2.0747326646720468,2.017976966271034,2.0495078563690186,568399.0
2008-02-14,2.081038978073509,2.112569871680684,2.0684265725183137,2.0999574661254883,886946.0
2008-02-15,2.0305899299316024,2.0747332363443545,2.0179775223048635,2.055814504623413,1524372.0
2008-02-18,2.0684269122501515,2.106264135130368,2.0242836058373994,2.055814504623413,485587.0
2008-02-19,2.081038475036621,2.081038475036621,2.0368951865447427,2.081038475036621,393966.0
2008-02-20,2.0432020752376774,2.081039052698449,2.036895751953125,2.036895751953125,1056924.0
2008-02-21,2.081038534417472,2.081038534417472,1.980139672328952,1.9927520751953125,1399812.0
2008-02-22,1.980139422997119,1.980139422997119,1.879240573613409,1.8918529748916624,3254537.0
2008-02-25,1.8666286755842616,1.917078050486216,1.835097786200341,1.885547161102295,960745.0
2008-02-26,1.872935302852469,1.8792413859366983,1.734199309944573,1.7531177997589111,5335667.0
2008-02-27,1.7405050412307732,1.7405050412307732,1.683749466900803,1.7026679515838623,1068363.0
2008-02-28,1.702667797313017,1.702667797313017,1.5008700843339766,1.6080751419067385,1742685.0
2008-02-29,1.5891570792850664,1.5891570792850664,1.488258196106825,1.570238471031189,1438978.0
2008-03-03,1.5134824492004777,1.526094851056126,1.4630330823394395,1.4882577657699585,603952.0
2008-03-04,1.4630337464382666,1.4756460337380937,1.3369101517549964,1.3558286428451538,1906968.0
2008-03-05,1.3242971268223245,1.3242971268223245,1.2170920732053494,1.286460041999817,2402942.0
2008-03-06,1.2612357206864675,1.3873592927551144,1.2423172329884953,1.38105309009552,2679665.0
2008-03-07,1.2864606725735208,1.3747471669135087,1.2864606725735208,1.3495224714279177,2091289.0
2008-03-10,1.311684962988989,1.3747467423688595,1.2990726792814942,1.3369097709655762,1348188.0
2008-03-11,1.286460105619057,1.3747465610504153,1.286460105619057,1.374746561050415,2037737.0
2008-03-12,1.399971425961894,1.4188899099826813,1.3558281362056732,1.3873590230941772,2171787.0
2008-03-13,1.3810530731388435,1.3810530731388435,1.2990728004131078,1.3116850852966309,1430377.0
2008-03-14,1.3621341537166245,1.3621341537166245,1.2990723884545656,1.3242970705032349,1250646.0
2008-03-17,1.286460525775226,1.324297624826431,1.2233987341168244,1.2612358331680298,951577.0
2008-03-18,1.2612352914168228,1.2927661737022436,1.223398208618164,1.223398208618164,1266923.0
2008-03-19,1.2990723599805585,1.3684403243045202,1.2549290771523731,1.3306032419204712,2813621.0
2008-03-20,1.273847849041686,1.3495219036610984,1.273847849041686,1.2927663326263428,2860984.0
2008-03-25,1.3369095946375351,1.4251960500688932,1.3053787091062798,1.374746561050415,1145897.0
2008-03-26,1.3495224390548235,1.362134846635484,1.311685336593676,1.3558286428451538,1483621.0
2008-03-27,1.3306033934751276,1.3810527622128228,1.3179909911503125,1.374746561050415,1479970.0
2008-03-28,1.3369094569535662,1.4315021038055422,1.3306032564406138,1.431502103805542,3802825.0
2008-03-31,1.4315026021663009,1.5513199725023217,1.4062777913327704,1.4756457805633545,1574342.0
2008-04-01,1.475645849804844,1.5260953535583264,1.4125840603236044,1.4378087520599363,537611.0
2008-04-02,1.507176338334259,1.5260949422482166,1.4062774783021743,1.4441145658493042,2633223.0
2008-04-03,1.45042097568512,1.4630333801077462,1.40627768048673,1.4504209756851196,1794520.0
2008-04-04,1.4693395674190102,1.526095271110535,1.44411487704545,1.526095271110535,1658559.0
2008-04-07,1.5260951440861252,1.6080754110467776,1.5197889419474286,1.601769208908081,1926580.0
2008-04-08,1.6332998019765632,1.7152801742933914,1.6332998019765632,1.6900553703308103,1935902.0
2008-04-09,1.7341990385790012,1.7468114433355344,1.5260952020618437,1.589156985282898,2048721.0
2008-04-10,1.5954631395676224,1.5954631395676224,1.4882581754097888,1.526095271110535,1581866.0
2008-04-11,1.526095271110535,1.5639322465304697,1.4819519727461958,1.526095271110535,958526.0
2008-04-14,1.5008698131328515,1.5387068925145115,1.4504204541444778,1.5134822130203247,697621.0
2008-04-15,1.513482482768321,1.5513195688936856,1.5071762817006304,1.5324009656906128,1966261.0
2008-04-16,1.5576260027163904,1.639606268004285,1.5576260027163904,1.6333000659942627,887107.0
2008-04-17,1.7026678300507962,1.7026678300507962,1.601768971621259,1.6269936561584473,1240915.0
2008-04-18,1.6206878768934252,1.626993958990886,1.551319891294104,1.589156985282898,2895834.0
2008-04-21,1.614382266998291,1.6269945561027663,1.5891575685084904,1.614382266998291,1860884.0
2008-04-22,1.614381674515159,1.614381674515159,1.5765445805263647,1.589156985282898,826893.0
2008-04-23,1.6143816131854745,1.6143816131854745,1.5765445206340958,1.601769208908081,2035412.0
2008-04-24,1.589156658937795,1.633299825958923,1.589156658937795,1.6080751419067385,906675.0
2008-04-28,1.639606237411499,1.652218641196214,1.6080753482305088,1.639606237411499,769500.0
2008-04-29,1.6522185795671842,1.6963617506055182,1.6396061762529217,1.677443265914917,1483595.0
2008-04-30,1.7026679787090322,1.7468112707138062,1.6711370902144205,1.7468112707138062,1457897.0
2008-05-01,1.727892638610382,1.7405050419246446,1.6774432659149168,1.677443265914917,2792452.0
2008-05-02,1.7341988086700435,1.7468112117545056,1.7089741227819102,1.734198808670044,1745697.0
2008-05-05,1.7405050412307732,1.7594235259138329,1.690055548274628,1.7026679515838623,875943.0
2008-05-06,1.7026678622812017,1.7152802649289325,1.6711369759426609,1.6963616609573364,853603.0
2008-05-07,1.7089741227819102,1.7341988086700435,1.6963617196974483,1.734198808670044,2090631.0
2008-05-08,1.7026684748584848,1.7531178630382565,1.690056067673127,1.740505576133728,1223603.0
2008-05-09,1.7405055532015017,1.753117839939855,1.7152808594439664,1.7215869426727295,2355083.0
2008-05-12,1.7215869426727295,1.746811756711092,1.7152808594439664,1.7215869426727295,851073.0
2008-05-13,1.7278926970879358,1.7531173842893546,1.7152804136276247,1.7152804136276243,753609.0
2008-05-14,1.7278924559939022,1.7405048579751925,1.6837492896209452,1.6900553703308103,840289.0
2008-05-15,1.7152803243241412,1.797260583530773,1.6900555181552177,1.734198808670044,899424.0
2008-05-16,1.7341990508301366,1.753117537817779,1.683749672009219,1.7089743614196775,784009.0
2008-05-19,1.7405051068468276,1.7405051068468276,1.639606237411499,1.639606237411499,421751.0
2008-05-20,1.6459131701807543,1.652219374873417,1.6080760623056285,1.614382266998291,507917.0
2008-05-21,1.614382266998291,1.6396069654880916,1.595463652920303,1.614382266998291,1588814.0
2008-05-22,1.57023855855492,1.6017694537880744,1.5450138664245603,1.5765447616577148,957270.0
2008-05-23,1.5765446737824813,1.608075567258131,1.557626185809417,1.570238471031189,639536.0
2008-05-26,1.5765447053692327,1.5891571111245129,1.5639322996139526,1.5639322996139526,545611.0
2008-05-27,1.5639313830227173,1.5639313830227173,1.4819511545029378,1.500869631767273,1099835.0
2008-05-28,1.513482722830265,1.5513198149571816,1.481951832771301,1.4819518327713013,719823.0
2008-05-29,1.513482876532838,1.513482876532838,1.4378086845938711,1.4756457805633545,2922668.0
2008-05-30,1.47564536391431,1.5134824492004777,1.4630330823394395,1.4882577657699585,2941935.0
2008-06-02,1.4882577657699585,1.5008700473448289,1.450420680483791,1.4882577657699585,1909232.0
2008-06-03,1.4882581859801198,1.4945643886885025,1.4630334954274016,1.4756457805633545,1989005.0
2008-06-04,1.4882584451479317,1.4945646489544868,1.4062780362243763,1.425196647644043,3222662.0
2008-06-05,1.4378084232072297,1.463033229455012,1.425196140364129,1.4567270278930664,2027657.0
2008-06-06,1.4630334078865836,1.475645692267879,1.4441148008934337,1.4693394899368286,1173402.0
2008-06-10,1.4315023733592374,1.4315023733592374,1.387359081737103,1.3999714851379397,1206137.0
2008-06-11,1.406277780453087,1.4125839831126816,1.3242975067207912,1.38105309009552,1658680.0
2008-06-12,1.3495221203073509,1.3495221203073509,1.292766540161308,1.2990727424621582,1645670.0
2008-06-13,1.324297520990509,1.324297520990509,1.2738481397317671,1.305379033088684,1792253.0
2008-06-16,1.3306032419204712,1.343215522527975,1.2990723599805585,1.3306032419204712,963743.0
2008-06-17,1.3116846693385142,1.355827953134264,1.2801537867074848,1.3242970705032349,914367.0
2008-06-18,1.2990723599805585,1.3369094423646075,1.2927661595364222,1.3306032419204712,1466843.0
2008-06-19,1.3306036336856049,1.336909835986455,1.273848053539562,1.2990727424621582,2878845.0
2008-06-20,1.2990726792814942,1.3747467423688595,1.2927664772873475,1.3369097709655762,1162693.0
2008-06-23,1.2990726483304655,1.3873591133026577,1.2990726483304655,1.3684406280517578,2568831.0
2008-06-24,1.438686200714913,1.438686200714913,1.3576335314073789,1.3778966665267944,2969835.0
2008-06-25,1.3576337338853703,1.371142449703052,1.310352906448759,1.3508793115615845,1777568.0
2008-06-26,1.3441247940063477,1.4049143329536924,1.3238616573005264,1.3441247940063477,1730833.0
2008-06-27,1.2698260538184012,1.310352444648743,1.2630717627048818,1.310352444648743,2113616.0
2008-06-30,1.310352739423302,1.310352739423302,1.1617561113904835,1.2157912254333496,4078576.0
2008-07-01,1.229300193104628,1.236054486422986,1.1347385406889745,1.1414929628372192,1869820.0
2008-07-02,1.1752645538278506,1.2022821046042682,1.1414925831498672,1.1887733936309814,4666305.0
2008-07-03,1.229300068359003,1.2698263394762157,1.1887736684119166,1.2157912254333496,700770.0
2008-07-04,1.1887736783967844,1.2563176359326258,1.1482472781093045,1.175264835357666,530440.0
2008-07-07,1.1887737400485037,1.1887737400485037,1.1279842008795782,1.1550017595291138,1183731.0
2008-07-08,1.2022826560358308,1.2022826560358308,1.1347386837005615,1.1347386837005615,797921.0
2008-07-09,1.1685106698681962,1.1955283618662265,1.1347386837005615,1.1347386837005615,1319996.0
2008-07-10,1.1212298871675264,1.1212298871675264,1.026668293942524,1.0671947002410889,1478168.0
2008-07-11,1.0739490583475515,1.1077210421247068,1.0536859196132162,1.0671947002410889,876897.0
2008-07-14,1.0671946751111334,1.0807034554209056,1.013159489457099,1.019913911819458,945614.0
2008-07-15,0.9996507091473268,1.0536858948013612,0.9996507091473268,1.019913911819458,2249205.0
2008-07-16,1.0199138396875993,1.0266681971573208,0.9591242359704584,1.006404995918274,1527526.0
2008-07-17,1.0401770745703969,1.0739490583475515,0.9996507326867788,1.0671947002410889,1952250.0
2008-07-18,1.0671947299536255,1.1617563258113852,1.0671947299536255,1.148247480392456,5206260.0
2008-07-21,1.1887739328610136,1.2563179048550497,1.1009666919708252,1.1009666919708252,1491143.0
2008-07-22,1.107720971107483,1.1212298152842357,1.0874578336722398,1.107720971107483,1354473.0
2008-07-23,1.1617558428545636,1.2022821046042682,1.1414925831498672,1.1887733936309814,1183607.0
2008-07-24,1.2428085028747886,1.364387675365813,1.2292997918179047,1.310352444648743,1546268.0
2008-07-25,1.2563179228261565,1.296844332368272,1.1752651037419253,1.2022826671600342,1138627.0
2008-07-28,1.236054360991956,1.2765807609390425,1.1617561113904835,1.2157912254333496,491218.0
2008-07-29,1.2090368141255867,1.215791235645146,1.1685104138381068,1.175264835357666,1341675.0
2008-07-30,1.222545549730104,1.2292999706560996,1.1887735739299898,1.2090367078781128,569294.0
2008-07-31,1.2090370902220375,1.276581063182262,1.188773949865932,1.2022826671600342,753741.0
2008-08-01,1.1887738542609698,1.2293002605438232,1.1617562930156988,1.2293002605438232,883303.0
2008-08-04,1.2495632754818238,1.317107236318679,1.2293001387627196,1.2698264122009275,360241.0
2008-08-05,1.2833353830343652,1.2833353830343652,1.2157914155062408,1.2293002605438232,1026629.0
2008-08-06,1.2900895842247175,1.3306159835548408,1.2900895842247175,1.2968440055847168,1234694.0
2008-08-07,1.3035984841249728,1.3508793115615845,1.3035984841249728,1.3508793115615845,789976.0
2008-08-08,1.296843733591859,1.330615704478836,1.296843733591859,1.310352444648743,1042105.0
2008-08-11,1.3643876938746076,1.4251772165298462,1.34412443376963,1.4251772165298462,1450924.0
2008-08-12,1.4386860435014797,1.4859668587199668,1.4049140694396622,1.4657037258148191,1561164.0
2008-08-13,1.4184232375592498,1.4386863751352843,1.3035984477486893,1.398160099983215,2922629.0
2008-08-14,1.3373704578357668,1.377896862673494,1.317107319831848,1.317107319831848,2510227.0
2008-08-15,1.310352444648743,1.34412441553572,1.2765804737617656,1.310352444648743,2075988.0
2008-08-18,1.3306159973144531,1.364387975633806,1.303598311595072,1.3306159973144531,743788.0
2008-08-19,1.2833351628647185,1.364387961524965,1.2428087635345948,1.2968440055847168,1054434.0
2008-08-20,1.3306164583480609,1.3643884483687738,1.296844468327348,1.337370753288269,567496.0
2008-08-21,1.3238618060307643,1.3711425065994265,1.2968442444444008,1.3711425065994265,809395.0
2008-08-22,1.323861588896663,1.4386862390131343,1.323861588896663,1.3643879890441897,1374284.0
2008-08-25,1.4049140694396622,1.4657037258148191,1.3981597776911845,1.4657037258148191,1254165.0
2008-08-26,1.3981598041052297,1.4184229373931885,1.3846509626933508,1.4184229373931885,1573512.0
2008-08-27,1.4589495414892406,1.4724582560035664,1.3914055824279783,1.3914055824279783,988152.0
2008-08-28,1.3508790309934997,1.4454405373970718,1.3238614761396024,1.404914140701294,1339057.0
2008-08-29,1.4319321642473206,1.4454408804655667,1.4049144741510398,1.41166889667511,2376512.0
2008-09-01,1.4049141562816645,1.4589493954185686,1.3846510221239912,1.4386861324310305,961049.0
2008-09-02,1.4724583258823258,1.5264935729936244,1.4521951887342666,1.5197391510009766,1047829.0
2008-09-03,1.519739346636103,1.62105530307851,1.506230500911822,1.5670201778411863,1806247.0
2008-09-04,1.5264936303756045,1.5400023460388184,1.4927216479727368,1.5400023460388184,1851211.0
2008-09-05,1.4859671592712405,1.5129847182192864,1.472458315382276,1.4859671592712402,1317845.0
2008-09-08,1.4927217253277332,1.4927217253277332,1.4589497411747523,1.4792128801345823,1789953.0
2008-09-09,1.512984981136571,1.512984981136571,1.431932290207592,1.4454410076141355,836207.0
2008-09-10,1.4251777188134989,1.5467568069727995,1.4049144515670209,1.5264936685562134,677852.0
2008-09-11,1.485967017109607,1.54000212983619,1.485967017109607,1.492721438407898,791171.0
2008-09-12,1.4859673487700265,1.5197393339693452,1.472458503158339,1.499476194381714,771638.0
2008-09-15,1.445440840422833,1.5400023666505154,1.384651297050029,1.4589496850967407,455181.0
2008-09-16,1.391405427689277,1.4454405373970718,1.384651006768337,1.404914140701294,719834.0
2008-09-17,1.4724581784671869,1.4859670211000449,1.3373702674580918,1.3778966665267944,2414173.0
2008-09-18,1.283335112432149,1.303598246885973,1.2022823169571193,1.2765806913375854,2075884.0
2008-09-19,1.3981599539531588,1.4049142465531308,1.3103527330249174,1.3306159973144531,1570138.0
2008-09-22,1.3373702161518286,1.445440566579117,1.3373702161518286,1.4319318532943726,2402753.0
2008-09-23,1.35087911009095,1.4116686442790682,1.35087911009095,1.3778966665267944,514208.0
2008-09-24,1.3508790309934997,1.431931824385055,1.3441246100725592,1.404914140701294,1855472.0
2008-09-25,1.364387829405392,1.4589493327989658,1.3576334086994524,1.4184229373931885,1875069.0
2008-09-26,1.4049141690651503,1.445440566579117,1.3981598768377117,1.4319318532943726,1843125.0
2008-09-29,1.3914057744116206,1.4386864749802826,1.3711425065994265,1.3711425065994265,497069.0
2008-09-30,1.330616031278719,1.398159989641499,1.2428088081091788,1.2833352088928225,463755.0
2008-10-01,1.3576338595348716,1.3914058454495206,1.2833354647566633,1.3846514225006104,431432.0
2008-10-02,1.3373702674580918,1.4184230655954972,1.3373702674580918,1.3778966665267944,621154.0
2008-10-03,1.337370753288269,1.3778971670791085,1.337370753288269,1.337370753288269,431891.0
2008-10-06,1.2765807609390425,1.2765807609390425,1.1482472684648302,1.2157912254333496,792485.0
2008-10-07,1.1212297059684904,1.3508791327741154,1.1077208631088,1.3306159973144531,1262084.0
2008-10-08,1.3103530375382422,1.3103530375382422,1.1144755435319422,1.1347386837005615,1224883.0
2008-10-09,1.094212203652479,1.094212203652479,0.8848259018634393,0.9928961992263794,2188843.0
2008-10-10,0.9591241366543064,1.0064048917062565,0.8442994274095891,0.8848258256912231,526854.0
2008-10-13,1.033422698396669,1.0401770563850457,0.8307907992763396,0.89158034324646,1257614.0
2008-10-14,0.9861419374257896,1.0131594982806278,0.783510037769664,0.8172820210456848,1909240.0
2008-10-15,0.7970187884858125,0.9523699186473178,0.7835100085619737,0.918597936630249,1166384.0
2008-10-16,0.8780715902809562,0.8983347937088909,0.8307908252257404,0.8645628094673157,1088982.0
2008-10-17,0.8983346010044921,0.9118433789203249,0.7835098920975121,0.7902642488479614,1012403.0
2008-10-20,0.803773155422277,0.803773155422277,0.749738035109644,0.7700011730194092,1625286.0
2008-10-21,0.783510037769664,0.8172820210456849,0.783510037769664,0.8172820210456848,826195.0
2008-10-22,0.7835101186262313,0.7835101186262313,0.7092117219855714,0.7227205038070679,486894.0
2008-10-23,0.6754395836278011,0.7024571412069378,0.6349131828441578,0.6416676044464111,1199698.0
2008-10-24,0.607895751017423,0.6281589556009941,0.4795621971389163,0.5673693418502808,1780804.0
2008-10-27,0.5673693393530814,0.5673693393530814,0.4525445997714996,0.4525445997714996,1871228.0
2008-10-28,0.4525445851694664,0.4592990079213037,0.3714918342221656,0.412018209695816,3257208.0
2008-10-29,0.4998252803993312,0.5065796695518624,0.3107021908836487,0.3242110013961792,3368814.0
2008-10-30,0.3377197067798331,0.364737289763712,0.2971933484077453,0.2971933484077453,2955906.0
2008-10-31,0.3242110248998937,0.3309654145420852,0.2701758433474213,0.3174566030502319,2461093.0
2008-11-03,0.344474157209973,0.4592988977516086,0.3377197682857513,0.4052637219429016,3043199.0
2008-11-04,0.4052637942585452,0.4795621500977839,0.3647374212741852,0.3647374212741852,2203638.0
2008-11-05,0.4120181108671232,0.4322813098472551,0.3782461340385481,0.4052637219429016,4674833.0
2008-11-06,0.4052638555423323,0.4322814523533166,0.3917550732405789,0.4187726378440857,1851643.0
2008-11-07,0.4052637219429016,0.4187724997913449,0.3782461340385481,0.4052637219429016,1524662.0
2008-11-10,0.4187726002401786,0.4525445851694664,0.4052638191514534,0.412018209695816,2222532.0
2008-11-11,0.4120182013057231,0.4390357951404781,0.3850006074709681,0.4322814047336578,1745756.0
2008-11-12,0.4255269862980557,0.4660533582770438,0.4052637842048256,0.4592989683151245,1470873.0
2008-11-13,0.4457902000930269,0.5133341707800757,0.4322814188386071,0.4728077948093414,2331117.0
2008-11-14,0.506579718392221,0.5403516996183692,0.472807737166073,0.4998253285884857,937398.0
2008-11-17,0.493071037747903,0.5403518080711365,0.4728078320622444,0.5403518080711365,1654806.0
2008-11-18,0.560615062713623,0.6078958371657444,0.5471062792151542,0.560615062713623,1991911.0
2008-11-19,0.5943870409611586,0.6078958241708523,0.5808782577514648,0.5808782577514648,3116006.0
2008-11-20,0.5403517555771983,0.5471061782878928,0.4728077861300485,0.4930709898471832,1485405.0
2008-11-21,0.4728077948093414,0.4795621854365512,0.3782462294059781,0.4728077948093414,1619965.0
2008-11-24,0.479562222616931,0.5403518073897764,0.4120182466932089,0.4187726378440857,1004305.0
2008-11-25,0.4322814047336578,0.4660533889752331,0.4255270143268376,0.4322814047336578,931564.0
2008-11-26,0.4592988977516086,0.4592988977516086,0.4052637219429016,0.4052637219429016,955805.0
2008-11-27,0.4255270229920159,0.4457901946251038,0.4052638191514534,0.412018209695816,1014217.0
2008-11-28,0.4322814205957643,0.4322814205957643,0.385000621598156,0.3917550444602966,1479009.0
2008-12-01,0.3917549397802541,0.398509328630093,0.3579829633235931,0.3579829633235931,1132886.0
2008-12-02,0.3377198278903961,0.3512286081230229,0.3174566253339833,0.3377198278903961,2100696.0
2008-12-03,0.3512286855268339,0.3512286855268339,0.2904391288757324,0.2904391288757324,1356595.0
2008-12-04,0.2971934847166797,0.3309654708843144,0.2634214985490451,0.2836846709251404,3209549.0
2008-12-05,0.2701758431155536,0.2769302327519484,0.2566670477390289,0.2566670477390289,1341893.0
2008-12-08,0.2836846465201843,0.2904390689386192,0.2634214758872986,0.2634214758872986,2813733.0
2008-12-09,0.2836845860843696,0.2904390070638511,0.2364038324727967,0.243158221244812,4380640.0
2008-12-10,0.2566671225402785,0.2971935204805793,0.2499127309354317,0.2904391288757324,4425260.0
2008-12-11,0.290439093924648,0.2971934847166797,0.2701758893410769,0.2836846709251404,1423919.0
2008-12-12,0.2769302801331086,0.317456657092775,0.2769302801331086,0.2836846709251404,899092.0
2008-12-15,0.3039478920400142,0.3039478920400142,0.2701759040355682,0.2701759040355682,3424891.0
2008-12-16,0.2701758660982605,0.2836846465201843,0.2566670695726001,0.2634214758872986,2085237.0
2008-12-17,0.263421377729762,0.3107021237959543,0.256666973931927,0.2971933484077453,3002888.0
2008-12-18,0.2769302005031268,0.3579829633235931,0.2769302005031268,0.3579829633235931,3591614.0
2008-12-19,0.351228482168042,0.3579829020696075,0.2904389607136409,0.2971933484077453,6290047.0
2008-12-22,0.3107022134080405,0.3242110248998937,0.290439044481466,0.3174566030502319,1720252.0
2008-12-23,0.3418764095797532,0.3581562626351607,0.3418764095797532,0.3500163555145263,243862.0
2008-12-24,0.3418764095797532,0.3581562626351607,0.3418764095797532,0.3500163555145263,243862.0
2008-12-29,0.350016299951116,0.3581562057795793,0.3337364494800567,0.3337364494800567,2907034.0
2008-12-30,0.3337364809989152,0.3500163330074819,0.3337364809989152,0.3418763875961303,426059.0
2008-12-31,0.3337364809989152,0.3500163330074819,0.3337364809989152,0.3418763875961303,426059.0
2009-01-02,0.341876358426225,0.3907158714706568,0.341876358426225,0.3744360208511352,630039.0
2009-01-05,0.4069955978485108,0.4395552534392166,0.3988556936543656,0.4314153492450714,911028.0
2009-01-06,0.4395553463839661,0.4395553463839661,0.3907158720777772,0.4069956839084625,822533.0
2009-01-07,0.4069956595247442,0.4476952254772186,0.4069956595247442,0.4476952254772186,963337.0
2009-01-08,0.4314153098105451,0.4802547693252563,0.4232753675463255,0.4802547693252563,839199.0
2009-01-09,0.4639750332861358,0.4721149774744891,0.4232754676008912,0.4395553171634674,1390070.0
2009-01-12,0.4395553463839661,0.4395553463839661,0.3988557779931199,0.4069956839084625,650729.0
2009-01-13,0.4069956168236089,0.4069956168236089,0.3825758642885418,0.3907158076763153,420648.0
2009-01-14,0.3907157894602203,0.4314153492450714,0.3825758464519502,0.4314153492450714,616890.0
2009-01-15,0.4069956168236089,0.4151355213972558,0.3744359597148949,0.3907158076763153,1937440.0
2009-01-16,0.4151355898238051,0.4232754957391477,0.3907158720777772,0.4069956839084625,754459.0
2009-01-19,0.4232753983130402,0.4232753983130402,0.3988556861877441,0.3988556861877441,618298.0
2009-01-20,0.4069955902295095,0.4151354942712749,0.3988556861877441,0.3988556861877441,813028.0
2009-01-21,0.3988556861877441,0.4069955902295095,0.3907157821459788,0.3988556861877441,650948.0
2009-01-22,0.3988557773733511,0.4069956832760454,0.3744360208511352,0.3744360208511352,602670.0
2009-01-23,0.3744359223389183,0.3825758261000447,0.3500162110555392,0.3581561148166656,660100.0
2009-01-27,0.3581561857929782,0.4721149774744891,0.3581561857929782,0.4395553171634674,2210992.0
2009-01-28,0.4314154397982614,0.4395553457009557,0.3581562090457466,0.3744360208511352,1656233.0
2009-01-29,0.3825758642885418,0.3988557122499621,0.3662960551412481,0.3907158076763153,902545.0
2009-01-30,0.3744359352483239,0.3988556861877441,0.3744359352483239,0.3988556861877441,589801.0
2009-02-02,0.3907157821459788,0.3988556861877441,0.3744359352483239,0.3988556861877441,708492.0
2009-02-03,0.3907159048076944,0.3988558114049096,0.3337364809989152,0.3418763875961303,1838944.0
2009-02-04,0.3581561651810808,0.3581561651810808,0.2767570384951137,0.2930368483066559,2969487.0
2009-02-05,0.2930368908362328,0.2930368908362328,0.2604772470805775,0.2686171531677246,2894990.0
2009-02-06,0.2848969670633157,0.2848969670633157,0.2686171364925702,0.2767570614814758,783215.0
2009-02-09,0.2930368483066559,0.301176772619491,0.2767570384951137,0.2930368483066559,1160222.0
2009-02-10,0.2930369061089379,0.3011768320273944,0.2848969995975494,0.2848969995975494,834439.0
2009-02-11,0.2848969847490857,0.2930368908362328,0.2686171531677246,0.2686171531677246,762983.0
2009-02-12,0.2767570384951137,0.2930368483066559,0.2767570384951137,0.2930368483066559,948716.0
2009-02-13,0.2930368483066559,0.301176772619491,0.2848969434008848,0.2930368483066559,913647.0
2009-02-16,0.2930368646120206,0.3337364302196383,0.2930368646120206,0.3093166947364807,1064747.0
2009-02-17,0.3093166947364807,0.3174566195022433,0.3011767893777833,0.3093166947364807,1461144.0
2009-02-18,0.2930368726451555,0.3011767976340611,0.2767570614814758,0.2767570614814758,1023049.0
2009-02-19,0.2767570511791709,0.3011767864227295,0.2767570511791709,0.3011767864227295,1840407.0
2009-02-20,0.2930368883313033,0.3011768137559358,0.2604772448539734,0.2604772448539734,1368524.0
2009-02-23,0.2604772078549336,0.2604772078549336,0.2116377204656601,0.2116377204656601,2944577.0
2009-02-24,0.1953579503440039,0.2034978568553924,0.1627982854843139,0.1627982854843139,4532840.0
2009-02-25,0.1953578843376469,0.2279175187892138,0.1790780574083328,0.1790780574083328,5383678.0
2009-02-26,0.1790781045228733,0.1953579357353284,0.1709381792131125,0.1872180104255676,4302805.0
2009-02-27,0.1872179798574474,0.2116377129854513,0.1790780752838006,0.1953579038381576,3251610.0
2009-03-02,0.1953579038381576,0.2116377129854513,0.1872179798574474,0.1953579038381576,5625758.0
2009-03-03,0.1953579360388886,0.2116377478695738,0.1790781048011368,0.2034978419542312,2894531.0
2009-03-04,0.2034978084118044,0.2116377129854513,0.1953579038381576,0.1953579038381576,1604876.0
2009-03-05,0.2034978084118044,0.2116377129854513,0.1872179798574474,0.1953579038381576,3482955.0
2009-03-06,0.1872180251658035,0.2523373357355959,0.1872180251658035,0.2279175966978073,1557559.0
2009-03-09,0.2279175639559565,0.2441973941114673,0.2197776585817336,0.2197776585817337,956910.0
2009-03-10,0.2279175940564137,0.2360575199127197,0.2116377617508696,0.2360575199127197,969789.0
2009-03-11,0.252337257748529,0.260477181183455,0.2197776222300108,0.2441973537206649,1820521.0
2009-03-12,0.2441974299706929,0.2604772625168194,0.2279175974245665,0.2523373365402221,1664776.0
2009-03-13,0.2604772606563159,0.2848969995975494,0.2441974282264709,0.2848969995975494,2607960.0
2009-03-16,0.2848969564580021,0.3418763322239505,0.2686171264932747,0.3011767864227295,2681194.0
2009-03-17,0.3255965436515934,0.3337364494800567,0.2930368815236076,0.3337364494800567,1971223.0
2009-03-18,0.3581561815957429,0.3581561815957429,0.2848969564580021,0.3011767864227295,3649822.0
2009-03-19,0.3093167418002013,0.3418763875961303,0.2848970026014874,0.3418763875961303,5011183.0
2009-03-20,0.3255965436515934,0.3337364494800567,0.3011768067591372,0.3337364494800567,4444823.0
2009-03-23,0.3174566678044846,0.3418763875961303,0.301176835202986,0.3418763875961303,1178164.0
2009-03-24,0.3744360208511352,0.3988557773733511,0.3662961149484409,0.3744360208511352,2862965.0
2009-03-25,0.3744359597148949,0.439555273932323,0.3662960551412481,0.3907158076763153,2816865.0
2009-03-26,0.4069956168236089,0.4151355213972558,0.3825758642885418,0.3907158076763153,1513108.0
2009-03-27,0.4069956839084625,0.4151355898238051,0.3907158720777772,0.4069956839084625,1334153.0
2009-03-30,0.4069955902295095,0.4069955902295095,0.3825758392900892,0.3988556861877441,1155748.0
2009-03-31,0.3907158076763153,0.4069956168236089,0.3825758642885418,0.3907158076763153,1512651.0
2009-04-01,0.3907158076763153,0.4232754259709027,0.3907158076763153,0.3907158076763153,2250531.0
2009-04-02,0.4069957153200373,0.4721150452968978,0.4069957153200373,0.4558351933956146,2563979.0
2009-04-03,0.5046744796755513,0.5616538814544821,0.4639749236109384,0.4802547693252563,3442902.0
2009-04-06,0.4965347665109151,0.5046746730804443,0.4802549533718567,0.5046746730804443,1939110.0
2009-04-07,0.4883946727753546,0.496534576225453,0.4639749236109384,0.4802547693252563,1960214.0
2009-04-08,0.4721149090299225,0.4721149090299225,0.4232754062368013,0.4314153492450714,1310364.0
2009-04-09,0.4476952868520411,0.4721150452968978,0.4476952868520411,0.4558351933956146,1174654.0
2009-04-14,0.4721148993856019,0.512814458339046,0.4721148993856019,0.4883947074413299,2759918.0
2009-04-15,0.4802548860020243,0.5046746022850305,0.4476952254772186,0.4476952254772186,1485766.0
2009-04-16,0.4639749236109384,0.496534576225453,0.4639749236109384,0.4802547693252563,2806451.0
2009-04-17,0.4802549208059842,0.5290943957255125,0.4802549208059842,0.5209544897079468,2956254.0
2009-04-20,0.5290945384247471,0.5779340265165103,0.5046747749717935,0.5616542100906372,2977795.0
2009-04-21,0.5128146184641097,0.529094431603168,0.5046746730804443,0.5046746730804443,2238476.0
2009-04-22,0.5290944299160486,0.5290944299160486,0.4558351933956146,0.4558351933956146,1911699.0
2009-04-23,0.4558351881128275,0.4721150398254394,0.4314154687651131,0.4721150398254394,3189107.0
2009-04-24,0.4802548919767216,0.496534703034591,0.4395553255179169,0.463975042104721,1014360.0
2009-04-27,0.4802548860020243,0.488394791429693,0.4395553200495499,0.4476952254772186,1059990.0
2009-04-28,0.4395552444600217,0.504674515497058,0.4395552444600217,0.4883947074413299,1662135.0
2009-04-29,0.4965347665109151,0.5209545250336389,0.4883948599413859,0.5046746730804443,1774422.0
2009-04-30,0.5209544268245646,0.5453741419296063,0.5128145217895508,0.5128145217895508,1500527.0
2009-05-01,0.5128145281452572,0.5372342435529512,0.5128145281452572,0.5290943384170532,1014459.0
2009-05-04,0.5209544897079468,0.5372343017430783,0.5209544897079468,0.5209544897079468,2252334.0
2009-05-05,0.5290944002483021,0.5453742124225963,0.520954494161155,0.5372343063354492,1299851.0
2009-05-06,0.5372343063354492,0.5453742124225963,0.520954494161155,0.5372343063354492,1349298.0
2009-05-07,0.5372344466376836,0.5616542100906372,0.5209546302118105,0.5616542100906372,2771773.0
2009-05-08,0.5697939671609443,0.6511931053267935,0.5616540611071862,0.5942137241363525,3698392.0
2009-05-11,0.6186333260791343,0.6349131739423987,0.6023535170299965,0.6104934215545654,2407694.0
2009-05-12,0.6104934501447532,0.6104934501447532,0.5779337917075407,0.5860736966133118,2016190.0
2009-05-13,0.5860739347294468,0.5942138817565275,0.4883949585459204,0.5616542100906372,2568452.0
2009-05-14,0.5372343063354492,0.5535141573238773,0.520954494161155,0.5372343063354492,1648793.0
2009-05-15,0.5535141573238773,0.5779338755853186,0.520954494161155,0.5372343063354492,1982784.0
2009-05-18,0.5372343063354492,0.5535141573238773,0.5290944002483021,0.5372343063354492,1073111.0
2009-05-19,0.5616540285447915,0.5697939341266314,0.5453741785669803,0.5535141229629517,1107369.0
2009-05-20,0.5616540634110244,0.5616540634110244,0.5372343063354492,0.5372343063354492,590670.0
2009-05-21,0.5372342368945925,0.5453741419296063,0.4965346729053941,0.5128145217895508,2180400.0
2009-05-22,0.4965346729053941,0.5209544268245646,0.4965346729053941,0.5128145217895508,1628407.0
2009-05-25,0.5128145281452572,0.5290943384170532,0.5128145281452572,0.5290943384170532,918443.0
2009-05-26,0.5209545213126319,0.5697939991950989,0.5128146148012434,0.5697939991950989,892206.0
2009-05-27,0.5779337917075407,0.6186333550505242,0.5779337917075407,0.5860736966133118,1908214.0
2009-05-28,0.5860738105752162,0.6511931401120784,0.5779339040866425,0.6430532336235046,3221057.0
2009-05-29,0.6186334504307839,0.7081724958275586,0.6104935442700106,0.691892683506012,3096574.0
2009-06-01,0.7163123272454778,0.7814316438365677,0.7081723835609954,0.757011890411377,3338697.0
2009-06-02,0.7814315642919576,0.7977113723754883,0.7570118133525373,0.7977113723754883,8356524.0
2009-06-03,0.7895715253472086,0.838411033153534,0.7570119052284968,0.8384110331535339,3016043.0
2009-06-04,0.7895715534989642,0.7895715534989642,0.7570119322193565,0.7651517987251282,3442530.0
2009-06-05,0.7814317623306287,0.7895716296211609,0.7163124358650317,0.7407321929931641,1730790.0
2009-06-09,0.7325920624131171,0.813991180459019,0.7163122543295863,0.7977113723754883,2591153.0
2009-06-10,0.8221311770349915,0.8221311770349915,0.7814316153526306,0.7814316153526306,2537886.0
2009-06-11,0.7814316528886687,0.8302710826765498,0.7651517653311178,0.8221312165260315,4751238.0
2009-06-12,0.8302710040853122,0.8872503722584537,0.8139911956970216,0.8628306984901428,4138195.0
2009-06-15,0.8791107606169352,0.9442300905937956,0.8709708152592255,0.9116703867912292,4224819.0
2009-06-16,0.8872505067126377,0.9116702618097748,0.8384110741466253,0.8953904509544373,3419552.0
2009-06-17,0.8953904071754084,0.9035303510192152,0.8221312230941781,0.8384110331535339,1300110.0
2009-06-18,0.83841102420991,0.8465508903386283,0.7488719533962107,0.7732917070388794,2393774.0
2009-06-19,0.7814316153526306,0.8139912336472179,0.7651517285770836,0.7814316153526306,1377205.0
2009-06-22,0.7895714443004611,0.8709705638701633,0.7814315789204407,0.8628306984901428,2901559.0
2009-06-23,0.7977114460605268,0.854690818430224,0.7895715024527463,0.8302710652351379,1471974.0
2009-06-24,0.7895715024527463,0.8384110088429184,0.7651517492576603,0.8302710652351379,1482747.0
2009-06-25,0.8058515681535909,0.8791108510219138,0.8058515681535909,0.8709709048271179,820218.0
2009-06-26,0.8872504633316016,0.9116702172347644,0.838411033153534,0.8384110331535339,709321.0
2009-06-29,0.8384112753044944,0.8791108510219138,0.8221314605431828,0.8709709048271179,1044830.0
2009-06-30,0.8872504234313964,0.9035303103868934,0.8628307482546594,0.8872504234313965,1190889.0
2009-07-01,0.8791105789362841,0.8791105789362841,0.8384110158154214,0.8465508818626404,1495475.0
2009-07-02,0.8384109470935822,0.8628306984901428,0.8302710040853122,0.8628306984901428,1395040.0
2009-07-03,0.838411033153534,0.8465508993690831,0.8139912792503713,0.8384110331535339,1240033.0
2009-07-06,0.8465507966260805,0.8465507966260805,0.7895714295195988,0.7977113723754883,850660.0
2009-07-07,0.7977114976329964,0.8221312524068325,0.7407321215795525,0.7651517987251282,1287342.0
2009-07-08,0.7325921369861862,0.7651517564676031,0.7244521933017039,0.757011890411377,1855422.0
2009-07-09,0.7570120052024963,0.7814317623306287,0.732592248074364,0.7407321929931641,606234.0
2009-07-10,0.7488720602836962,0.7651518724930285,0.7407321929931641,0.7407321929931641,588956.0
2009-07-13,0.7407320492041739,0.7488719149146164,0.7325921058654785,0.7325921058654785,477052.0
2009-07-14,0.7570117321768117,0.8058511511902655,0.7488717901937828,0.7895713448524475,1308273.0
2009-07-15,0.7977114628179623,0.8384110264553252,0.7977114628179623,0.8221312165260315,1233051.0
2009-07-16,0.8465508993690831,0.8628307870566967,0.8139912792503713,0.8384110331535339,1107533.0
2009-07-17,0.9767893895592824,1.0174889474575857,0.9198100240273068,1.0012091398239136,16833425.0
2009-07-20,0.9605098605372584,0.9767896728931572,0.8872505884933104,0.903530478477478,3179782.0
2009-07-21,0.8953905334853942,0.9116703458412933,0.8546909637815127,0.903530478477478,1666425.0
2009-07-22,0.9035306119780214,0.9035306119780214,0.8628310362606021,0.8709709048271179,1125211.0
2009-07-23,0.8628307692135903,0.8791105789362841,0.8384110158154214,0.8465508818626404,4223223.0
2009-07-24,0.8628308235784891,0.8872505008870271,0.8546908793901358,0.8791106343269348,2593030.0
2009-07-27,0.8872505008870271,0.9035303892637336,0.8546908793901358,0.8791106343269348,1272787.0
2009-07-28,0.8709705638701633,0.8791105068784333,0.8546907554818728,0.8628306984901428,990390.0
2009-07-29,0.8628306733427766,0.8791104812565891,0.8465507878007169,0.8546907305717468,2353908.0
2009-07-30,0.8546908255381153,0.8628307692135903,0.8221312060927276,0.8465508818626404,1025264.0
2009-07-31,0.8465507878007169,0.8709705384855592,0.8465507878007169,0.8546907305717468,1163266.0
2009-08-03,0.854690818430224,0.8628307620380045,0.8302710652351379,0.8302710652351379,733080.0
2009-08-04,0.822131410506583,0.8384112242770719,0.7814318372662229,0.8058515191078186,1594929.0
2009-08-05,0.8302709885425498,0.8384109313984393,0.7977113723754883,0.7977113723754883,1651903.0
2009-08-06,0.8058512526887516,0.8628306984901428,0.8058512526887516,0.8628306984901428,6238645.0
2009-08-07,0.8546909362077713,0.8628308809372469,0.813991367816925,0.813991367816925,2609212.0
2009-08-10,0.822131410506583,0.8465510923481787,0.8058515191078186,0.8058515191078186,2222593.0
2009-08-11,0.8221311992556128,0.8384110088429184,0.8139912556478324,0.8302710652351379,4703677.0
2009-08-12,0.8302710721399466,0.8546908255381153,0.8139912624172527,0.8465508818626404,2214853.0
2009-08-13,0.8546910900658061,0.8709709048271179,0.8384112753044944,0.8709709048271179,2616363.0
2009-08-14,0.8791106343269347,0.8953904450753803,0.8709706901385814,0.8791106343269348,2247868.0
2009-08-17,0.8791107606169352,0.9442300905937956,0.8791107606169352,0.9116703867912292,2135851.0
2009-08-18,0.8953905633271788,0.9523699472859816,0.8791107504287026,0.9442300796508788,1890293.0
2009-08-19,0.9360897894860964,0.9767893455507092,0.9116700403216802,0.9605095386505128,2012347.0
2009-08-20,0.9767895950113128,0.9767895950113128,0.9116702731515728,0.927950084209442,2902438.0
2009-08-21,0.9116703867912292,0.952369958323233,0.8384111890849314,0.9116703867912292,2601164.0
2009-08-24,0.9360901343875052,0.9605098925493551,0.9198103214890287,0.9442300796508788,2757294.0
2009-08-25,0.9523698737415356,1.0093492533002442,0.9360900621002282,0.968649685382843,2176683.0
2009-08-26,0.9767895126342774,1.0256290193172934,0.9686495689776892,1.0174890756607056,2721722.0
2009-08-27,1.001209289659931,1.0256290435791016,0.9686495918916176,1.0256290435791016,5319065.0
2009-08-28,1.0256288900885449,1.041908697722217,0.9686494469283232,1.0012091398239136,1834174.0
2009-08-31,1.0174890997299588,1.0500487198700144,1.0174890997299588,1.0256290435791016,1978419.0
2009-09-01,1.0256290435791016,1.0337689097999865,1.001209289659931,1.0256290435791016,2850598.0
2009-09-02,1.0012091398239136,1.0093490048266265,0.9686494469283232,1.0012091398239136,1641048.0
2009-09-03,0.9930694416589368,0.9930694416589368,0.9523698737415356,0.968649685382843,3684076.0
2009-09-04,0.9686497601844576,0.9686497601844576,0.9442300796508788,0.9442300796508788,917879.0
2009-09-07,0.9686495918916176,1.0419088536491292,0.9605097256707326,1.0256290435791016,2772134.0
2009-09-08,1.0419088665623104,1.08260843105593,1.0093491683904596,1.0581886768341064,3929614.0
2009-09-09,1.0744687033931035,1.0907485169419755,1.0256292627464882,1.033769130706787,1690587.0
2009-09-10,1.0500488466193258,1.082608548317856,1.0256291673807618,1.0419089794158936,1840009.0
2009-09-11,1.0826083343609505,1.0907481999556934,1.033768830279486,1.066328525543213,2677125.0
2009-09-14,1.058188889844232,1.0663288354328049,1.0256292627464882,1.033769130706787,1257777.0
2009-09-15,1.050048732884079,1.0663286207841338,1.033768922612283,1.0581886768341064,3670512.0
2009-09-16,1.0663287680688789,1.0907484480353675,1.058188822994536,1.0826085805892944,3942592.0
2009-09-17,1.098888656728321,1.1395882366071477,1.0907487097012405,1.1233084201812744,3974140.0
2009-09-18,1.12330807301932,1.1965672631089057,1.1151681285079154,1.1558676958084106,6143616.0
2009-09-21,1.1477279437157222,1.1640077567384992,1.1151682400418963,1.1395879983901978,3267386.0
2009-09-22,1.131447994095062,1.139587938996343,1.0663287453978851,1.0744686126708984,2569039.0
2009-09-23,1.08260834974908,1.1151679678473556,1.0744684064103849,1.0988881587982178,1346973.0
2009-09-24,1.0907487097012405,1.1640080000601012,1.0907487097012405,1.1233084201812744,1143306.0
2009-09-25,1.1151679519964257,1.131447760814163,1.066328525543213,1.066328525543213,2078831.0
2009-09-28,1.066328525543213,1.0826083343609505,1.033768830279486,1.066328525543213,2240845.0
2009-09-29,1.0744683911379558,1.0907481999556934,1.0500486390972237,1.066328525543213,2972403.0
2009-09-30,1.058188791451025,1.0663287362827245,1.0256291673807618,1.0419089794158936,2749709.0
2009-10-01,1.0581885823202182,1.0826083343609505,1.0500486390972237,1.066328525543213,1236701.0
2009-10-02,1.033769034584194,1.058188791451025,1.033769034584194,1.0419089794158936,435393.0
2009-10-05,1.04190907629536,1.0663288354328049,1.033769130706787,1.033769130706787,257551.0
2009-10-06,1.0419088290022136,1.066328582343722,1.0174890756607056,1.0174890756607056,996098.0
2009-10-07,1.0256291673807618,1.0744686034861566,1.0093492777173632,1.0419089794158936,1253979.0
2009-10-08,1.0419087735024806,1.0744683911379558,1.0419087735024806,1.066328525543213,1265489.0
2009-10-09,1.0663286207841338,1.0744684871059025,1.0581886768341064,1.0581886768341064,367649.0
2009-10-12,1.0744683405985291,1.0744683405985291,1.0419087244945502,1.050048589706421,904276.0
2009-10-13,1.050048589706421,1.050048589706421,1.0337687816544314,1.050048589706421,985763.0
2009-10-14,1.050048589706421,1.0663284753866584,1.0337687816544314,1.050048589706421,1244167.0
2009-10-15,1.0581885823202182,1.0744683911379558,1.0581885823202182,1.066328525543213,704456.0
2009-10-16,1.0744686355149518,1.0826085805892944,1.0663287680688789,1.0826085805892944,648664.0
2009-10-19,1.0663287497513951,1.098888374232915,1.058188804816881,1.0907484292984009,735095.0
2009-10-20,1.098888636634021,1.139588215768614,1.0907486897557874,1.1314482688903809,1268693.0
2009-10-21,1.1314482688903809,1.139588215768614,1.1070285835122542,1.1314482688903809,1630903.0
2009-10-22,1.1314476636359214,1.1314476636359214,1.107027991320808,1.1151678562164309,1204849.0
2009-10-23,1.1395876061597894,1.1395876061597894,1.09888804879694,1.1151678562164309,1043393.0
2009-10-26,1.1070281021369133,1.1151679678473556,1.0907482154595225,1.0988881587982178,341298.0
2009-10-27,1.0907484292984009,1.0907484292984009,1.050048859882367,1.0907484292984009,1440917.0
2009-10-28,1.082608283438648,1.0988880914906374,1.050048589706421,1.050048589706421,1319399.0
2009-10-29,1.025629142569817,1.025629142569817,0.9523698737415356,0.968649685382843,2407337.0
2009-10-30,0.9849296900601716,1.0500489442556589,0.9767897444715988,1.033769130706787,2530449.0
2009-11-02,0.9930694285137648,1.0174891844666163,0.968649672560913,0.9849295616149902,853696.0
2009-11-03,1.0093490048266265,1.0174889474575857,0.9930691971929544,1.0012091398239136,515806.0
2009-11-04,0.9930692229383878,1.001209165780376,0.9360898559292156,0.97678941488266,2114104.0
2009-11-05,0.9605095386505128,0.9767893455507092,0.952369596386293,0.9605095386505128,994009.0
2009-11-06,0.9605098081437824,0.9849295641597268,0.9279501075797684,0.936090052127838,1873103.0
2009-11-09,0.9523698737415356,0.9849295746524156,0.9360900621002282,0.968649685382843,2315682.0
2009-11-10,1.009349030994116,1.033768781891832,0.9686494720406718,0.97678941488266,1512482.0
2009-11-11,1.001209289659931,1.0256290435791016,0.9849294795899032,1.0256290435791016,1706552.0
2009-11-12,1.0337691046836124,1.0337691046836124,0.9930695330218302,1.009349346160889,628727.0
2009-11-13,1.0012094147952484,1.009349282033488,0.9767896578239952,0.9930694699287416,686834.0
2009-11-16,1.009349155880816,1.0256290435791016,0.9930693458107882,1.0256290435791016,539509.0
2009-11-17,1.0337689958924294,1.0337689958924294,0.9767896170879518,0.9849295616149902,1203022.0
2009-11-18,0.984929357724648,1.001209165780376,0.97678941488266,0.97678941488266,444417.0
2009-11-19,0.9849295746524156,0.9849295746524156,0.960509818376322,0.968649685382843,593380.0
2009-11-20,0.9523696303367616,0.9605095728911572,0.9442297654106112,0.9523696303367616,542126.0
2009-11-23,0.9605097839534432,0.9605097839534432,0.9198102174946386,0.927950084209442,654849.0
2009-11-24,0.9360898228562154,0.9767893803717032,0.9360898228562154,0.9523696303367616,1223861.0
2009-11-25,0.936090052127838,0.9523698635957129,0.9279501075797684,0.936090052127838,401619.0
2009-11-26,0.9523699155451748,0.9523699155451748,0.8953905334853942,0.903530478477478,952812.0
2009-11-27,0.8791106400990998,0.8953904509544373,0.8302711299048259,0.8953904509544373,1104292.0
2009-11-30,0.8953904620937033,0.927950084209442,0.8872505177506373,0.927950084209442,959107.0
2009-12-01,0.9116702618097748,0.9279500726651122,0.8791106400990998,0.8953904509544373,752478.0
2009-12-02,0.9116703458412933,0.927950158197192,0.8953905334853942,0.903530478477478,2190245.0
2009-12-03,0.9035303892637336,0.9035303892637336,0.8628308235784891,0.8791106343269348,1379907.0
2009-12-04,0.8791108510219138,0.9035306119780214,0.8628310362606021,0.8709709048271179,1868289.0
2009-12-07,0.8709705384855592,0.8872503463993715,0.8465507878007169,0.8546907305717468,739610.0
2009-12-08,0.8465508818626404,0.8628307692135903,0.8465508818626404,0.8465508818626404,2377278.0
2009-12-09,0.8384109470935822,0.8709705638701633,0.8384109470935822,0.8628306984901428,1219110.0
2009-12-10,0.8709706141041537,0.8872504234313964,0.8628307482546594,0.8872504234313965,964531.0
2009-12-11,0.8872505351189637,0.9360900468768896,0.8872505351189637,0.9198102355003356,1174680.0
2009-12-14,0.9442297654106112,0.9523696303367616,0.9198100153756696,0.9523696303367616,529363.0
2009-12-15,0.9523696303367616,0.9605095728911572,0.9442297654106112,0.9523696303367616,818322.0
2009-12-16,0.9442300796508788,0.9605098925493551,0.9442300796508788,0.9442300796508788,592376.0
2009-12-17,0.9279501438814884,0.9930694699287416,0.9198102766432488,0.9930694699287416,2511075.0
2009-12-18,0.9849295746524156,0.9930694416589368,0.968649685382843,0.968649685382843,662284.0
2009-12-21,0.9686494032864896,0.9767893455507092,0.952369596386293,0.9605095386505128,835098.0
2009-12-22,0.9686494469283232,1.0093490048266265,0.9686494469283232,1.0012091398239136,1034245.0
2009-12-23,1.0012091398239136,1.0183238099319183,0.9840944697159084,1.0012091398239136,748978.0
2009-12-24,1.009766697883606,1.009766697883606,0.9926520246874498,1.009766697883606,384037.0
2009-12-29,1.018324043795036,1.0439960956573486,1.0097667475804006,1.0439960956573486,593828.0
2009-12-30,1.0439960442759184,1.0439960442759184,1.0012093204809285,1.009766697883606,375415.0
2009-12-31,1.0012091398239136,1.0183238099319183,1.0012091398239136,1.0012091398239136,162690.0
2010-01-04,1.0097665156825082,1.0183238099319183,1.0012091398239136,1.0012091398239136,470274.0
2010-01-05,1.0097667475804006,1.0439960956573486,1.001209369756562,1.0439960956573486,1015853.0
2010-01-06,1.0268812749167455,1.035438651518062,1.0183238983154297,1.0183238983154297,839986.0
2010-01-07,1.0268812749167455,1.0268812749167455,1.0183238983154297,1.0183238983154297,371203.0
2010-01-08,1.018324196477522,1.0268815755844116,1.018324196477522,1.0268815755844116,859533.0
2010-01-11,1.0183238983154297,1.0268812749167455,1.001209226721989,1.0183238983154297,715958.0
2010-01-12,1.009766697883606,1.009766697883606,0.9926520246874498,1.009766697883606,1405920.0
2010-01-13,0.9926518455745033,1.0183238099319183,0.9926518455745033,1.0012091398239136,794451.0
2010-01-14,1.0097670355438082,1.0097670355438082,0.9926523566246032,0.9926523566246032,892318.0
2010-01-15,0.9926524193475984,1.0012097185433,0.9669803585420302,0.975537657737732,719922.0
2010-01-18,0.9669802974411826,1.0012096552795924,0.9584229171769668,0.9926523566246032,1053218.0
2010-01-19,0.9840946890308728,0.9926520667965616,0.9498653411865234,0.9498653411865234,1034014.0
2010-01-20,0.9669799786661792,0.984094651943354,0.958422601222992,0.958422601222992,960862.0
2010-01-21,0.9584229171769668,0.9926523566246032,0.941308238257762,0.9926523566246032,1210498.0
2010-01-22,0.9669803585420302,0.9840950385426652,0.9498656785413956,0.975537657737732,1698575.0
2010-01-25,0.9498653053890042,0.9669799786661792,0.9498653053890042,0.958422601222992,639935.0
2010-01-27,0.9755370626429568,0.9840944382277402,0.9413077235221864,0.9413077235221864,807331.0
2010-01-28,0.9498654242590638,0.9669800996780396,0.9413080457449712,0.9669800996780396,820615.0
2010-01-29,0.9584227211639468,0.992652153611108,0.9584227211639468,0.9669800996780396,794344.0
2010-02-01,0.958422685969896,1.0012094137507772,0.941308011179385,0.984094738960266,2196512.0
2010-02-02,0.9926520246874498,1.0183239936770845,0.984094647284772,1.009766697883606,901706.0
2010-02-03,1.0183241379946548,1.043996192231749,1.0097668409884306,1.035438895225525,979990.0
2010-02-04,1.026881164160799,1.0782252550125122,1.026881164160799,1.0782252550125122,930326.0
2010-02-05,1.0611109360785531,1.1124550478539608,1.0354389618000652,1.095340371131897,2806263.0
2010-02-08,1.095340363611882,1.095340363611882,1.0268815755844116,1.0268815755844116,1034512.0
2010-02-09,1.009766603323305,1.043995946510187,1.009766603323305,1.0183238983154297,843518.0
2010-02-10,1.0268815755844116,1.0439962521889754,1.018324196477522,1.0268815755844116,807983.0
2010-02-11,1.0268815755844116,1.0268815755844116,1.0268815755844116,1.0268815755844116,0.0
2010-02-12,1.0097670355438082,1.0183243341987973,0.9840949763603876,0.9926523566246032,1877421.0
2010-02-15,0.992652153611108,0.992652153611108,0.9669800996780396,0.9669800996780396,544349.0
2010-02-16,0.9755373965829224,0.9755373965829224,0.9584227211639468,0.9669800996780396,320781.0
2010-02-17,0.9755373965829224,0.9840947750970152,0.9584227211639468,0.9669800996780396,972174.0
2010-02-18,0.975537596096172,0.9926523566246032,0.9669802974411826,0.9926523566246032,825260.0
2010-02-19,0.9755372745001668,0.984094651943354,0.941307927945817,0.958422601222992,1098893.0
2010-02-22,0.9584227211639468,0.9840947750970152,0.9498654242590638,0.9669800996780396,1284900.0
2010-02-23,0.975537093857314,1.0097665156825082,0.975537093857314,1.0012091398239136,1145459.0
2010-02-24,0.9926518455745033,1.0097665156825082,0.9926518455745033,1.0012091398239136,618346.0
2010-02-25,1.009767099348233,1.0183243985439348,0.975537657737732,0.975537657737732,658664.0
2010-02-26,0.9840950385426652,0.9840950385426652,0.9584229777370972,0.975537657737732,705961.0
2010-03-01,0.966980064169755,0.984094738960266,0.966980064169755,0.984094738960266,20100729.0
2010-03-02,0.9926520246874498,1.009766697883606,0.9755372698820944,1.009766697883606,1037531.0
2010-03-03,1.0012091398239136,1.0097665156825082,0.9840944697159084,1.0012091398239136,1000008.0
2010-03-04,1.0097665156825082,1.0183238099319183,0.9926518455745033,1.0012091398239136,1695125.0
2010-03-05,1.0012093204809285,1.009766697883606,0.9926520246874498,1.009766697883606,421922.0
2010-03-08,1.009766697883606,1.0183239936770845,1.0012093204809285,1.009766697883606,427016.0
2010-03-09,1.0012093204809285,1.009766697883606,0.9926520246874498,1.009766697883606,712284.0
2010-03-10,1.0012094137507772,1.009766791950636,0.9755373607604072,0.984094738960266,1366127.0
2010-03-11,0.984094738960266,0.992652117160125,0.9755373607604072,0.984094738960266,603919.0
2010-03-12,0.984094738960266,0.992652117160125,0.9755373607604072,0.984094738960266,358078.0
2010-03-15,0.9755373112651842,0.9840946890308728,0.9413079634208348,0.9498653411865234,1297216.0
2010-03-16,0.9498653411865234,0.966980015108698,0.9413079634208348,0.9498653411865234,3618859.0
2010-03-17,0.9584224862943644,0.9669798627113992,0.9241931438446044,0.9241931438446044,1116880.0
2010-03-18,0.9413082977364624,0.975537657737732,0.9327509169315292,0.975537657737732,1162796.0
2010-03-19,0.958422685969896,0.992652117160125,0.958422685969896,0.984094738960266,1083061.0
2010-03-22,0.9669800996780396,0.9755373965829224,0.9584227211639468,0.9669800996780396,222292.0
2010-03-23,0.9755373965829224,0.9755373965829224,0.9584227211639468,0.9669800996780396,976377.0
2010-03-24,0.9669799786661792,0.9755372745001668,0.941307927945817,0.958422601222992,1084785.0
2010-03-25,0.949865398870382,0.9584226955465396,0.9241933456234946,0.932750642299652,1508411.0
2010-03-26,0.9241933456234946,0.949865398870382,0.9156359673381296,0.932750642299652,930607.0
2010-03-29,0.932750642299652,0.9413080205850172,0.9241933456234946,0.932750642299652,763867.0
2010-03-30,0.9327505856551462,0.9498653411865234,0.9241932894986602,0.9498653411865234,1233043.0
2010-03-31,0.9498653053890042,0.9669799786661792,0.9498653053890042,0.958422601222992,1364815.0
2010-04-01,0.9498653411865234,0.9584226373430096,0.9327505856551462,0.9498653411865234,1188924.0
2010-04-06,0.9413078150694844,0.9498651914865192,0.9241931438446044,0.9241931438446044,894779.0
2010-04-07,0.9327504386524496,0.9327504386524496,0.9156357674275696,0.9241931438446044,2006735.0
2010-04-08,0.9327504386524496,0.9413078150694844,0.9156357674275696,0.9241931438446044,1523595.0
2010-04-09,0.9241931438446044,0.9327504386524496,0.9156357674275696,0.9241931438446044,1611282.0
2010-04-12,0.932750642299652,0.9413080205850172,0.9241933456234946,0.932750642299652,1123974.0
2010-04-13,0.9241931438446044,0.9327504386524496,0.9156357674275696,0.9241931438446044,1636303.0
2010-04-14,0.9241931438446044,0.9327504386524496,0.9156357674275696,0.9241931438446044,2285066.0
2010-04-15,0.9241930808277448,0.932750375052104,0.9156357049942018,0.9156357049942015,2038154.0
2010-04-16,0.9241930539618012,0.9413077235221864,0.9241930539618012,0.9413077235221864,2758739.0
2010-04-19,0.9413078150694844,0.9413078150694844,0.9156357674275696,0.9241931438446044,1084257.0
2010-04-20,0.932750642299652,0.932750642299652,0.9156359673381296,0.932750642299652,742093.0
2010-04-21,0.9327505856551462,0.9498653411865234,0.9327505856551462,0.9498653411865234,1972618.0
2010-04-22,0.9498653053890042,0.9669799786661792,0.941307927945817,0.958422601222992,2990440.0
2010-04-23,0.9584229777370972,0.9840950385426652,0.9584229777370972,0.975537657737732,2104705.0
2010-04-27,0.966980064169755,0.992652117160125,0.966980064169755,0.984094738960266,2762658.0
2010-04-28,0.9755373965829224,0.9840947750970152,0.9669800996780396,0.9669800996780396,1616195.0
2010-04-29,0.958422601222992,0.9669799786661792,0.941307927945817,0.958422601222992,534956.0
2010-04-30,0.958422601222992,0.9669799786661792,0.9498653053890042,0.958422601222992,748093.0
2010-05-03,0.958422601222992,0.9755372745001668,0.9498653053890042,0.958422601222992,417194.0
2010-05-04,0.9755372745001668,0.9755372745001668,0.958422601222992,0.958422601222992,583721.0
2010-05-05,0.949865398870382,0.949865398870382,0.9156359673381296,0.932750642299652,1294556.0
2010-05-06,0.9413080205850172,0.949865398870382,0.9241933456234946,0.932750642299652,2612248.0
2010-05-07,0.9070784107698427,0.9241930808277448,0.8642916948204952,0.9156357049942015,1307048.0
2010-05-10,0.9070784107698427,0.932750375052104,0.9070784107698427,0.9156357049942015,2251812.0
2010-05-11,0.9241932964056332,0.9327505926260724,0.8985212445259094,0.8985212445259094,1101562.0
2010-05-12,0.8985213049710002,0.9070786833763124,0.8899639265656882,0.9070786833763124,2251946.0
2010-05-13,0.9070784107698427,0.9241930808277448,0.9070784107698427,0.9156357049942015,1953681.0
2010-05-14,0.9241930808277448,0.9241930808277448,0.9070784107698427,0.9156357049942015,884617.0
2010-05-17,0.9070784741139528,0.9156357689358944,0.8814064264297484,0.8814064264297485,1136779.0
2010-05-18,0.8985210976828214,0.8985210976828214,0.8642917551766756,0.8814064264297485,1157206.0
2010-05-19,0.8728493229249068,0.8728493229249068,0.8471772672134534,0.855734646320343,1192958.0
2010-05-20,0.855734646320343,0.8728493229249068,0.8471772672134534,0.855734646320343,1440684.0
2010-05-21,0.8300625904728267,0.8557346461800719,0.8043905347655814,0.847177267074585,1142595.0
2010-05-24,0.8386197620554319,0.8728491067886353,0.8386197620554319,0.8728491067886353,952736.0
2010-05-25,0.8728493229249068,0.8728493229249068,0.8471772672134534,0.855734646320343,1135024.0
2010-05-26,0.8814064264297484,0.88996372125169,0.8557343787455441,0.8814064264297485,3032546.0
2010-05-27,0.8642918114099319,0.8814064837765336,0.8642918114099319,0.8728491067886353,1192854.0
2010-05-28,0.8814065704758279,0.9156359185759908,0.8814065704758279,0.8985212445259094,2121472.0
2010-05-31,0.8985210349362995,0.9241930808277448,0.8985210349362995,0.9156357049942015,1138412.0
2010-06-01,0.9156359185759908,0.9241932964056332,0.889963866696267,0.8985212445259094,1284608.0
2010-06-02,0.8985213049710002,0.9070786833763124,0.8899639265656882,0.9070786833763124,907857.0
2010-06-03,0.9070786706619722,0.932750642299652,0.9070786706619722,0.932750642299652,2077998.0
2010-06-04,0.9241932894986602,0.9498653411865234,0.9241932894986602,0.9498653411865234,805378.0
2010-06-07,0.9241930808277448,0.932750375052104,0.8985210349362995,0.9156357049942015,1623572.0
2010-06-08,0.9070784107698427,0.9156357049942018,0.8985210349362995,0.9156357049942015,2199007.0
2010-06-09,0.9156359673381296,0.932750642299652,0.8985212923766073,0.932750642299652,697247.0
2010-06-10,0.9241933456234946,0.9413080205850172,0.9241933456234946,0.932750642299652,999933.0
2010-06-11,0.9413079634208348,0.9584226373430096,0.9327505856551462,0.9498653411865234,1576455.0
2010-06-15,0.9498656785413956,0.975537657737732,0.9498656785413956,0.975537657737732,1382245.0
2010-06-16,0.9755373607604072,0.984094738960266,0.9755373607604072,0.984094738960266,1595028.0
2010-06-17,0.984094738960266,0.992652117160125,0.9755373607604072,0.984094738960266,2865569.0
2010-06-18,0.9840949763603876,1.0012096552795924,0.975537596096172,0.9926523566246032,5976638.0
2010-06-21,1.0012094137507772,1.0012094137507772,0.984094738960266,0.984094738960266,2380994.0
2010-06-22,0.984094647284772,1.009766697883606,0.984094647284772,1.009766697883606,1227963.0
2010-06-23,1.0012096552795924,1.0097670355438082,0.9926523566246032,0.9926523566246032,1521734.0
2010-06-24,1.0069093704223633,1.0069093704223633,0.9712665104640648,1.0069093704223633,1792958.0
2010-06-25,0.9890879597075106,1.006909346778648,0.9801772236824036,0.9801772236824036,1587975.0
2010-06-28,0.99799840969937,1.0069091439293436,0.980177026218482,0.9890877604484558,636849.0
2010-06-29,0.997998297214508,1.006909030440149,0.9801769157422766,0.997998297214508,1009982.0
2010-06-30,0.9801772236824036,0.9890879597075106,0.9801772236824036,0.9801772236824036,706164.0
2010-07-01,0.9712662744009084,0.9801770084695274,0.9445342421531678,0.9445342421531676,575881.0
2010-07-02,0.9534448206945636,0.9712662025340874,0.9356234388550398,0.9623555541038512,542880.0
2010-07-05,0.9801769542725636,0.9890876878484808,0.9534448385238647,0.9534448385238647,621481.0
2010-07-06,0.9534447695902446,0.9801768834062238,0.9445341216376164,0.9712661504745485,906447.0
2010-07-07,0.9801769359433752,0.9890876693526628,0.9534448206945636,0.9623555541038512,1139899.0
2010-07-08,0.9801769359433752,0.9801769359433752,0.9623555541038512,0.9623555541038512,616778.0
2010-07-09,0.9801772236824036,0.9890879597075106,0.9712664876572964,0.9801772236824036,455149.0
2010-07-12,0.980177026218482,1.0158197931802575,0.980177026218482,0.9890877604484558,340752.0
2010-07-13,0.997998634188019,1.015820021677629,0.997998634188019,1.0069093704223633,343694.0
2010-07-14,1.0158199467955653,1.0336414179505284,1.0158199467955653,1.0247306823730469,895802.0
2010-07-15,1.024730757911973,1.0336414941463177,0.9890879829327536,1.0069093704223633,632725.0
2010-07-16,1.015820021677629,1.024730757911973,0.9890879829327536,1.0069093704223633,194163.0
2010-07-19,0.9890879597075106,0.997998610753541,0.9712664876572964,0.9801772236824036,172985.0
2010-07-20,0.9801769157422766,1.0158196786867395,0.9801769157422766,0.997998297214508,787675.0
2010-07-21,0.997998297214508,1.006909030440149,0.9890876489679172,0.997998297214508,1271636.0
2010-07-22,0.9890876163378992,0.9890876163378992,0.9712661504745485,0.9712661504745485,478945.0
2010-07-23,0.9801769359433752,0.9801769359433752,0.9534448206945636,0.9623555541038512,1248690.0
2010-07-26,0.9534448206945636,0.9712662025340874,0.9445341722643276,0.9623555541038512,2187455.0
2010-07-27,0.9712662025340874,0.9712662025340874,0.9534448206945636,0.9623555541038512,1296177.0
2010-07-28,0.9623555541038512,0.9712662025340874,0.9445341722643276,0.9623555541038512,1797948.0
2010-07-29,0.9623555720997822,0.971266220696646,0.9534448385238647,0.9534448385238647,818097.0
2010-07-30,0.9623556253113476,0.9623556253113476,0.9445342421531678,0.9445342421531676,932371.0
2010-08-02,0.9534448385238647,0.9534448385238647,0.9445341899270008,0.9534448385238647,264100.0
2010-08-03,0.9534447695902446,0.9712661504745485,0.9445341216376164,0.9712661504745485,1373318.0
2010-08-04,0.971266220696646,0.971266220696646,0.9534448385238647,0.9534448385238647,2114663.0
2010-08-05,0.9623556253113476,0.9623556253113476,0.9445342421531678,0.9445342421531676,2553627.0
2010-08-06,0.9445342421531678,0.9534448912427288,0.9445342421531678,0.9445342421531676,517362.0
2010-08-09,0.9445342421531678,0.9445342421531678,0.92671277401593,0.9445342421531676,1079371.0
2010-08-10,0.9445341722643276,0.9623555541038512,0.9356234388550398,0.9623555541038512,1470695.0
2010-08-11,0.9623555541038512,0.9712662025340874,0.9534448206945636,0.9623555541038512,1246564.0
2010-08-12,0.9534448206945636,0.9712662025340874,0.9534448206945636,0.9623555541038512,653142.0
2010-08-13,0.9623555541038512,0.9712662025340874,0.9534448206945636,0.9623555541038512,661217.0
2010-08-16,0.9623555541038512,0.9712662025340874,0.9534448206945636,0.9623555541038512,432773.0
2010-08-17,0.96235550252192,0.9712661504745485,0.96235550252192,0.9712661504745485,739085.0
2010-08-18,0.9801768834062238,0.9890876163378992,0.9712661504745485,0.9712661504745485,1520915.0
2010-08-19,0.980177026218482,0.99799840969937,0.9712662919885084,0.9890877604484558,2088201.0
2010-08-20,0.9801772236824036,0.997998610753541,0.9801772236824036,0.9801772236824036,1082902.0
2010-08-23,0.9890876489679172,0.997998297214508,0.9801769157422766,0.997998297214508,840889.0
2010-08-24,0.997998634188019,1.0069093704223633,0.9890879829327536,1.0069093704223633,445476.0
2010-08-25,1.0069089024466356,1.024730281653497,0.9979981703536852,1.0158195495605469,1547685.0
2010-08-26,1.0158195495605469,1.0158195495605469,1.0069089024466356,1.0158195495605469,824972.0
2010-08-27,1.0069089942420364,1.0425517559051514,1.0069089942420364,1.0425517559051514,1205675.0
2010-08-30,1.0514624626522675,1.0692838430404663,1.0425517299686458,1.0692838430404663,1424704.0
2010-08-31,1.051462538715944,1.078194653721588,1.051462538715944,1.0603731870651243,1504514.0
2010-09-01,1.0692838430404663,1.0692838430404663,1.058591014807547,1.0692838430404663,373683.0
2010-09-02,1.104926603816864,1.1084908798945037,1.058591014807547,1.0692838430404663,466757.0
2010-09-03,1.0692840478204937,1.1049268154228855,1.0585912175397758,1.0835411548614502,378275.0
2010-09-06,1.1120553397847632,1.1120553397847632,1.0514626364494652,1.108491063117981,439802.0
2010-09-07,1.11918368436921,1.11918368436921,1.06928373915137,1.0906693935394287,720951.0
2010-09-08,1.0692838430404663,1.0835409473510254,1.0657195669628263,1.0692838430404663,463376.0
2010-09-09,1.08710515499115,1.0906694308444047,1.0692837757248763,1.08710515499115,485359.0
2010-09-10,1.0728483496556038,1.076412626499148,0.9552271288395774,1.0478984117507937,796140.0
2010-09-13,1.0906699039146983,1.0906699039146983,1.0550271299223524,1.0657199621200562,998424.0
2010-09-14,1.0692842763272905,1.076412831371146,1.0514628887176514,1.0514628887176514,433020.0
2010-09-15,1.0514627386718045,1.0871055088047876,1.0514627386718045,1.0764126777648926,765709.0
2010-09-16,1.0657198087677666,1.0871054700858738,1.0621555318814155,1.0799769163131714,2037661.0
2010-09-17,1.0764125683577157,1.1156196964980296,1.0764125683577157,1.097798228263855,1837442.0
2010-09-20,1.087105440620977,1.104926824569702,1.079976887041487,1.104926824569702,381808.0
2010-09-21,1.097797945002115,1.101362220733458,1.0871051178080855,1.0906693935394287,673968.0
2010-09-22,1.0942341089248655,1.0942341089248655,1.069284168780787,1.0942341089248655,381224.0
2010-09-23,1.072848014882713,1.0906693935394287,1.0657194634200269,1.0906693935394287,401272.0
2010-09-24,1.0621552908851868,1.0764123951957458,1.0550267387299073,1.0692838430404663,508935.0
2010-09-27,1.0871054316216897,1.0871054316216897,1.044334110498819,1.0835411548614502,812931.0
2010-09-28,1.0799770717169943,1.0799770717169943,1.0621556847208216,1.0657199621200562,321420.0
2010-09-29,1.0621555580737383,1.069284112022228,1.0443341732025146,1.0443341732025146,1544007.0
2010-09-30,1.0443340085280346,1.0621553905891166,1.0122554358390343,1.0229482650756836,2053251.0
2010-10-01,1.0550270394553312,1.0550270394553312,1.03007709980011,1.03007709980011,1320944.0
2010-10-04,1.030077180185924,1.0443342896729413,1.019384263091585,1.0336414575576782,310177.0
2010-10-05,1.0336413422797803,1.0478984501767594,1.019384149403735,1.0443341732025146,1020028.0
2010-10-06,1.0478985278209785,1.051462805059319,1.030077141629276,1.037205696105957,1015822.0
2010-10-07,1.0336412620497666,1.0514626455377158,1.0300769853521767,1.0407698154449463,1457380.0
2010-10-08,1.044334092142536,1.044334092142536,1.0336412620497666,1.0407698154449463,820202.0
2010-10-11,1.0514627271510042,1.0514627271510042,1.0336413422797803,1.0443341732025146,946444.0
2010-10-12,1.0443342950951495,1.0585914046561904,1.0372057403146293,1.0550271272659302,1073362.0
2010-10-13,1.062155523463021,1.0657198003211226,1.0478984160306148,1.0585912466049194,1287585.0
2010-10-14,1.06928373915137,1.0906693935394287,1.0657194634200269,1.0906693935394287,1807335.0
2010-10-15,1.087105440620977,1.1084911013594472,1.083541163831232,1.104926824569702,1683353.0
2010-10-18,1.112055055661954,1.1191836921532572,1.0871051253690225,1.101362228393555,653712.0
2010-10-19,1.1013625776312783,1.1049268545176294,1.07641263942682,1.0799769163131714,2619247.0
2010-10-20,1.0621552240183672,1.0906694308444047,1.0621552240183672,1.08710515499115,1898985.0
2010-10-21,1.104926893871279,1.104926893871279,1.0728484007515944,1.0764126777648926,1935502.0
2010-10-22,1.0728484007515944,1.094234062831384,1.062155569711699,1.0764126777648926,576017.0
2010-10-25,1.06928373915137,1.097797945002115,1.06928373915137,1.0906693935394287,820161.0
2010-10-26,1.0871054700858738,1.0871054700858738,1.069284085654118,1.0799769163131714,650451.0
2010-10-27,1.0764126777648926,1.0835412317914892,1.0657198467249978,1.0764126777648926,1811760.0
2010-10-28,1.069284015055669,1.097798228263855,1.065719738404646,1.097798228263855,859827.0
2010-10-29,1.0692840478204937,1.0977982619024071,1.0657197710602542,1.0835411548614502,1473803.0
2010-11-01,1.0871052493192817,1.119183819761071,1.0799766969942275,1.1120551824569702,2169912.0
2010-11-02,1.122748249800076,1.1370053564041689,1.0799768450087388,1.097798228263855,2353584.0
2010-11-03,1.0835411931995225,1.0906697469722249,1.072848362540469,1.0799769163131714,965615.0
2010-11-04,1.0835413491162291,1.0871056265154635,1.058591407321587,1.0657199621200562,661024.0
2010-11-05,1.069284123738296,1.079976954778191,1.0585912926984011,1.0764126777648926,1635488.0
2010-11-08,1.0692840386122886,1.0728483153418338,1.0478983782350173,1.0621554851531982,2241440.0
2010-11-09,1.0621554851531982,1.0692840386122886,1.0514626549645625,1.0621554851531982,1230449.0
2010-11-10,1.0621556847208216,1.0728485169185251,1.0550271299223524,1.0657199621200562,1580641.0
2010-11-11,1.0621557212834347,1.0657199988053625,1.0514628887176514,1.0514628887176514,1321289.0
2010-11-12,1.0514626928887163,1.062155523463021,1.0407698623144117,1.0585912466049194,2089975.0
2010-11-15,1.058591443761507,1.058591443761507,1.040770056151868,1.0514628887176514,1369965.0
2010-11-16,1.0443340085280346,1.0585911141769002,1.0122554358390343,1.0229482650756836,1474880.0
2010-11-17,1.0229482650756836,1.037205455703602,1.0015626066023853,1.0229482650756836,1329078.0
2010-11-18,1.0193841806685382,1.0229484577521004,0.9979985181671652,1.0051270723342896,2663273.0
2010-11-19,1.0122557878494265,1.0158200655011147,0.9908701219392956,1.0122557878494265,3233508.0
2010-11-22,1.012255314702205,1.040769607566677,1.012255314702205,1.0265125036239624,733238.0
2010-11-23,1.0229484606338346,1.037205653987316,1.0193841835402315,1.03007709980011,486648.0
2010-11-24,1.0086910387165264,1.030076779609641,1.0051267627308478,1.0265125036239624,666759.0
2010-11-25,1.0122555918138485,1.0300770616000292,1.0122555918138485,1.0193841457366943,286386.0
2010-11-26,1.022948142659241,1.0336410555953195,1.022948142659241,1.0265125036239624,647436.0
2010-11-29,1.022948142659241,1.0336410555953195,1.012255314702205,1.0265125036239624,767382.0
2010-11-30,1.0193838254019192,1.0336410137464478,1.0122552737191746,1.0158195495605469,988334.0
2010-12-01,1.015819985719831,1.0336414575576782,1.015819985719831,1.0336414575576782,675423.0
2010-12-02,1.0336412620497666,1.044334092142536,1.0265127086545869,1.0407698154449463,936763.0
2010-12-03,1.0478986111957236,1.0657199988053625,1.0443343336737958,1.0514628887176514,544888.0
2010-12-06,1.051462723368567,1.058591277291413,1.0158198687752713,1.0193841457366943,605665.0
2010-12-07,1.0265129460641569,1.0550271662395792,1.015820028519294,1.0514628887176514,706676.0
2010-12-08,1.0407698623144117,1.062155523463021,1.0265127548820057,1.0585912466049194,1182013.0
2010-12-09,1.069284123738296,1.0835412317914892,1.0585912926984011,1.0764126777648926,1107995.0
2010-12-10,1.0799768781012111,1.0906697083819286,1.0764126013409718,1.0835411548614502,723767.0
2010-12-13,1.0906697469722249,1.1049268545176294,1.072848362540469,1.0799769163131714,803524.0
2010-12-14,1.06928373915137,1.097797945002115,1.0657194634200269,1.0906693935394287,779003.0
2010-12-15,1.101362258404169,1.101362258404169,1.076412327431386,1.08710515499115,921079.0
2010-12-16,1.094233994200467,1.1120553781491922,1.087105440620977,1.104926824569702,1143137.0
2010-12-17,1.0977982619024071,1.1084910921831246,1.0835411548614502,1.0835411548614502,1413058.0
2010-12-20,1.0977981917818953,1.122748212488979,1.0906696387167445,1.115619659423828,1083888.0
2010-12-21,1.1191840074429034,1.1191840074429034,1.0657197710602542,1.0835411548614502,758359.0
2010-12-22,1.0764125683577157,1.097798228263855,1.0764125683577157,1.097798228263855,1208422.0
2010-12-23,1.1237594835717295,1.1311770309148457,1.097798067870824,1.108924388885498,748744.0
2010-12-24,1.0644191525813125,1.123759627342224,1.0644191525813125,1.123759627342224,250169.0
2010-12-29,1.123759647757835,1.1311771961846868,1.097798228263855,1.097798228263855,371869.0
2010-12-30,1.1126333475112915,1.1200508960874345,1.1052157989351483,1.1126333475112915,861012.0
2010-12-31,1.1052157653415016,1.1163420878675252,1.0903806686401367,1.0903806686401367,157254.0
2011-01-04,1.090380603176308,1.1015069250343343,1.0829630552709577,1.0866718292236328,615179.0
2011-01-05,1.090380832213633,1.0940896069453463,1.0681281838233545,1.0792545080184937,749266.0
2011-01-06,1.090380400091513,1.0977979466153358,1.0570013523101809,1.0570013523101809,709685.0
2011-01-07,1.0718371405598268,1.086672242005774,1.060710726051187,1.082963466644287,595532.0
2011-01-10,1.0755454838477758,1.0829630315909349,1.0681279361046168,1.0718367099761963,896218.0
2011-01-11,1.0607107877731323,1.06441956335043,1.0495844610412397,1.0607107877731323,411442.0
2011-01-12,1.064419160988597,1.0903806686401367,1.0607103868132557,1.0903806686401367,1137651.0
2011-01-13,1.1052157989351483,1.1200508960874345,1.101507024647077,1.1126333475112915,4846577.0
2011-01-14,1.1163422716619686,1.1348861455917358,1.108924722090062,1.1348861455917358,886035.0
2011-01-17,1.1385947239264145,1.1460122722185095,1.1052157566119862,1.123759627342224,742137.0
2011-01-18,1.1200508848915698,1.1311772076445672,1.0940894651345758,1.1052157878875732,615021.0
2011-01-19,1.1200508644163412,1.1311771869659424,1.1015069935003392,1.1311771869659424,429345.0
2011-01-20,1.131177218951649,1.131177218951649,1.1052157989351483,1.1126333475112915,338531.0
2011-01-21,1.1126330559836133,1.1200506026162402,1.1015067360346729,1.1163418292999268,406406.0
2011-01-24,1.1126334968760152,1.1348861455917358,1.108924722090062,1.1348861455917358,267310.0
2011-01-25,1.1237597138484328,1.15713868373235,1.1237597138484328,1.1423035860061646,667063.0
2011-01-27,1.142303498072462,1.149721046364557,1.123759627342224,1.123759627342224,577533.0
2011-01-28,1.1348858954866732,1.1348858954866732,1.1237595735808212,1.1274683475494385,726761.0
2011-01-31,1.1274687780631902,1.142303879602309,1.1126336765240714,1.1385951042175293,818473.0
2011-02-01,1.1311773708057824,1.1385949203776893,1.1126334968760152,1.1348861455917358,1200574.0
2011-02-02,1.1423035966973667,1.1497211456298828,1.127468498832335,1.1497211456298828,866875.0
2011-02-03,1.14972077876959,1.164555960325075,1.1423032322039124,1.1608471870422363,699893.0
2011-02-04,1.1608473835596795,1.1793912531131268,1.1608473835596795,1.171973705291748,1112229.0
2011-02-07,1.1756825450606812,1.1756825450606812,1.1497210378074236,1.1571385860443115,620728.0
2011-02-08,1.160847557452815,1.164556331919073,1.1423035966973667,1.1497211456298828,980517.0
2011-02-09,1.168265017222098,1.168265017222098,1.127468412782742,1.1311771869659424,1520134.0
2011-02-10,1.134886004433621,1.1385947787582738,1.1200509071350098,1.1200509071350098,2581461.0
2011-02-11,1.1200512272936307,1.1497214303718684,1.1200512272936307,1.1385951042175293,1273206.0
2011-02-14,1.1497208440607838,1.1756823469391062,1.1385945235804176,1.1645560264587402,2085971.0
2011-02-15,1.1756824792024374,1.197935122666574,1.153429747314156,1.171973705291748,1068031.0
2011-02-16,1.183100416396891,1.2090618423159456,1.1719740910030103,1.1942267417907717,980820.0
2011-02-17,1.2090613842010498,1.2090613842010498,1.1868087418448432,1.2090613842010498,514292.0
2011-02-18,1.2090613842010498,1.220187705379153,1.2053526104750154,1.2090613842010498,799004.0
2011-02-21,1.2238966877160915,1.235023010790656,1.212770364641527,1.2276054620742798,1008068.0
2011-02-22,1.2090618327792932,1.216479382983373,1.160847756452773,1.1868091821670532,1059380.0
2011-02-23,1.1645565674959004,1.1719741179289045,1.1571389286387204,1.1682653427124023,1760959.0
2011-02-24,1.164556331919073,1.1756826553178472,1.1423035966973667,1.1497211456298828,2424883.0
2011-02-25,1.1534297466278076,1.1608473828689176,1.1460121988108425,1.1534297466278076,2034188.0
2011-02-28,1.160847756452773,1.1905179572690932,1.15343011782452,1.1868091821670532,695796.0
2011-03-01,1.1793911457061768,1.1905174664249731,1.1682648249873806,1.1793911457061768,1827445.0
2011-03-02,1.1682649313810585,1.171973705291748,1.153429747314156,1.171973705291748,1271025.0
2011-03-03,1.1682651149307688,1.179391438410928,1.1645563404373824,1.1756826639175415,748337.0
2011-03-04,1.1793911943927744,1.2164789316531186,1.1719736469407054,1.2090613842010498,794932.0
2011-03-07,1.1905175748451953,1.2090614443986425,1.1682649313810585,1.171973705291748,645087.0
2011-03-08,1.1756822801735916,1.1793910534564302,1.14972077876959,1.1608471870422363,1401541.0
2011-03-09,1.1645561574703691,1.1793912531131268,1.1571385212248453,1.171973705291748,916023.0
2011-03-10,1.1645562227053494,1.1793913191791252,1.1534298119258677,1.1571385860443115,638635.0
2011-03-11,1.1497211456298828,1.157138694562399,1.1460123711636248,1.1497211456298828,715546.0
2011-03-15,1.134886004433621,1.134886004433621,1.097798261187093,1.1200509071350098,735420.0
2011-03-16,1.1126334968760152,1.1460124699495962,1.0866720733743414,1.1348861455917358,3395319.0
2011-03-17,1.1311772627115255,1.1682650954511464,1.1126333905537935,1.1423035860061646,1865031.0
2011-03-18,1.146012199492777,1.1793912531131268,1.1200507821179508,1.171973705291748,703000.0
2011-03-21,1.171973770942237,1.171973770942237,1.131177167215204,1.1571385860443115,708958.0
2011-03-22,1.13117755344797,1.157138981141428,1.1237600026784105,1.1385951042175293,1073569.0
2011-03-23,1.142303879602309,1.1460126549870888,1.1237600026784105,1.1385951042175293,592886.0
2011-03-24,1.1497208440607838,1.1682647999521956,1.1385945235804176,1.1645560264587402,444711.0
2011-03-25,1.1608477922793985,1.1756828931454062,1.1460126029892146,1.1682653427124023,992420.0
2011-03-28,1.1682653427124023,1.1756828931454062,1.1608477922793985,1.1682653427124023,544884.0
2011-03-29,1.1645565674959004,1.1719741179289045,1.1571389286387204,1.1682653427124023,1463931.0
2011-03-30,1.1682651149307688,1.1831002129043142,1.160847565943996,1.1756826639175415,1220651.0
2011-03-31,1.1793913191791252,1.183100093297569,1.1571385860443115,1.1571385860443115,694898.0
2011-04-01,1.1460122636889798,1.1608474485869054,1.1348859413336478,1.1571385860443115,2213943.0
2011-04-04,1.1571384158444475,1.1793911457061768,1.1571384158444475,1.1793911457061768,576623.0
2011-04-05,1.171973705291748,1.1905175748451953,1.1682649313810585,1.171973705291748,819304.0
2011-04-06,1.1719738894241551,1.1831002129043142,1.1719738894241551,1.1756826639175415,725828.0
2011-04-07,1.1793912531131268,1.1831000270238163,1.1645561574703691,1.171973705291748,900078.0
2011-04-08,1.1756828568609332,1.1905179572690932,1.1682653066568531,1.1868091821670532,873930.0
2011-04-11,1.1868088009345057,1.1868088009345057,1.1682649313810585,1.171973705291748,986433.0
2011-04-12,1.171973705291748,1.1793912531131268,1.1608473835596795,1.171973705291748,940471.0
2011-04-13,1.1645565315548132,1.1905179572690932,1.160847756452773,1.1868091821670532,734111.0
2011-04-14,1.1868089980679908,1.1942265471214528,1.179391449014529,1.1831002235412598,1321951.0
2011-04-15,1.1793916412655976,1.1979355169220651,1.175682866134304,1.1942267417907717,759180.0
2011-04-18,1.1868087828079847,1.2127701997862936,1.1868087828079847,1.1979351043701172,916330.0
2011-04-19,1.1868088897673963,1.1979352123322724,1.1793913413908126,1.1905176639556885,1248288.0
2011-04-20,1.1868091915281844,1.2016442920533583,1.183100416396891,1.1942267417907717,507370.0
2011-04-21,1.2313140510480902,1.2313140510480902,1.2127701820490806,1.2238965034484863,814507.0
2011-04-27,1.2238963047924178,1.2313138511880466,1.2127699851989746,1.2127699851989746,527053.0
2011-04-28,1.223896521348426,1.223896521348426,1.1979351043701172,1.1979351043701172,760708.0
2011-04-29,1.2090618327792932,1.2090618327792932,1.183100407065013,1.1868091821670532,1396210.0
2011-05-02,1.1868091821670532,1.1979355074731732,1.171974081758893,1.1868091821670532,812201.0
2011-05-03,1.186808692852041,1.186808692852041,1.1682648249873806,1.1793911457061768,1286030.0
2011-05-04,1.171973705291748,1.1868088009345057,1.171973705291748,1.171973705291748,1678804.0
2011-05-05,1.1719735068907526,1.1756822801735916,1.1534295520524287,1.1608471870422363,939129.0
2011-05-06,1.1682649313810585,1.1868088009345057,1.1682649313810585,1.171973705291748,1587224.0
2011-05-09,1.1682649306858828,1.1756824785028477,1.1460121988108425,1.1534297466278076,799516.0
2011-05-10,1.153430019521503,1.1608476575175757,1.1348861455917358,1.1348861455917358,1292201.0
2011-05-11,1.146012360437711,1.1534299093008036,1.1385948115746185,1.1423035860061646,2332690.0
2011-05-12,1.146012360437711,1.1534299093008036,1.1311772627115255,1.1423035860061646,2239590.0
2011-05-13,1.1497209608743624,1.1682649186498717,1.1348858653932703,1.1460121870040894,1809511.0
2011-05-16,1.134885877085395,1.15713852053629,1.134885877085395,1.1534297466278076,371465.0
2011-05-17,1.149721154039678,1.1756826639175415,1.1423036050529054,1.1756826639175415,660493.0
2011-05-18,1.1942264381439804,1.1979352123322724,1.1831001155791043,1.1905176639556885,925831.0
2011-05-19,1.2164789316531186,1.2164789316531186,1.1979350630229464,1.2090613842010498,926973.0
2011-05-20,1.2053524388033456,1.2201875315946034,1.197934892407717,1.2127699851989746,1586174.0
2011-05-23,1.2053526225353388,1.216478943824768,1.1868087537196237,1.216478943824768,1291098.0
2011-05-24,1.2090613842010498,1.2164789316531186,1.2053526104750154,1.2090613842010498,1248811.0
2011-05-25,1.209061677036717,1.2127704516610196,1.1942265785395072,1.2053529024124146,1225465.0
2011-05-26,1.2053526104750154,1.2164789316531186,1.2053526104750154,1.2090613842010498,920972.0
2011-05-27,1.2053524388033456,1.2164787583967889,1.197934892407717,1.2127699851989746,590769.0
2011-05-30,1.2127702353158776,1.2313141051293637,1.2090614613531805,1.220187783241272,888551.0
2011-05-31,1.2127704390150922,1.2461494102857618,1.2127704390150922,1.238731861114502,709335.0
2011-06-01,1.2461493664901486,1.2572757782801645,1.2387318175795765,1.2498581409454346,1215848.0
2011-06-02,1.235023010790656,1.238731785148844,1.2201879133579037,1.2276054620742798,740168.0
2011-06-03,1.2238965034484863,1.2350228248478925,1.2201877296486845,1.2238965034484863,1127660.0
2011-06-06,1.2238965034484863,1.2276052772482884,1.2053526344494767,1.2238965034484863,922340.0
2011-06-07,1.2238966985251696,1.2498581192617693,1.212770375352341,1.235023021697998,1481097.0
2011-06-08,1.2387320299913491,1.2535672187805176,1.2313144798088516,1.2535672187805176,1271507.0
2011-06-09,1.2535666609598637,1.2758193016052246,1.2461490256539431,1.2758193016052246,847475.0
2011-06-10,1.27581959410778,1.2832371426901616,1.2646932712342078,1.2721108198165894,1229129.0
2011-06-14,1.2721107545008514,1.2795283027023836,1.2609844321985533,1.2684019804000854,1431489.0
2011-06-15,1.2646929557237292,1.275819275821552,1.253566635625906,1.260984182357788,1852931.0
2011-06-16,1.2646929557237292,1.2721105024556112,1.260984182357788,1.260984182357788,2397062.0
2011-06-17,1.2609844870008808,1.2721108097867284,1.2424405272669814,1.2461493015289309,1777816.0
2011-06-20,1.2572757127389316,1.2572757127389316,1.2350229787430829,1.2461493015289309,799292.0
2011-06-21,1.2498583552650957,1.2535672187805176,1.242440805082598,1.2535672187805176,869178.0
2011-06-22,1.253566635625906,1.260984182357788,1.2498577738358332,1.260984182357788,742347.0
2011-06-23,1.249858182198882,1.2721109180892411,1.2461494076211823,1.2572758197784424,942983.0
2011-06-24,1.256504774093628,1.2796306068446657,1.2487961631766151,1.256504774093628,1316140.0
2011-06-27,1.252650769396621,1.256505075780546,1.2295249310930685,1.248796463012695,1280877.0
2011-06-28,1.2526506240921895,1.256504930029025,1.229524788471178,1.2372334003448486,1280151.0
2011-06-29,1.2565048449356182,1.2565048449356182,1.2102531768258646,1.2179617881774902,1520259.0
2011-06-30,1.2372333120475694,1.2410876177093355,1.2063988667534404,1.2333790063858032,1788362.0
2011-07-01,1.2179618706606723,1.241087706281684,1.2102532587870016,1.2372334003448486,1127969.0
2011-07-04,1.2410876177093355,1.2410876177093355,1.2256703950622712,1.2333790063858032,746220.0
2011-07-05,1.2372332852402634,1.2372332852402634,1.214107451770737,1.221816062927246,1062523.0
2011-07-06,1.2179614897952904,1.2256700992584229,1.210252880332158,1.2256700992584229,1804266.0
2011-07-07,1.2256703995291158,1.2256703995291158,1.2179617881774902,1.2179617881774902,1197451.0
2011-07-08,1.2218157945268566,1.2256700992584229,1.2141071850637242,1.2256700992584229,980993.0
2011-07-11,1.2179617964134073,1.2218161021152831,1.1909815646063802,1.1986901760101318,1321977.0
2011-07-12,1.198689878372436,1.2025441831172785,1.183272659393067,1.1909812688827517,978675.0
2011-07-13,1.18712696075312,1.2141071857839625,1.1794183512854146,1.21025288105011,975694.0
2011-07-14,1.2025445128638184,1.2063989105594386,1.183272983855212,1.194835901260376,580114.0
2011-07-15,1.21025288105011,1.217961490517815,1.202544179688531,1.21025288105011,1451504.0
2011-07-18,1.2102533264845914,1.214107632637024,1.2025446222858192,1.214107632637024,759016.0
2011-07-19,1.2141074780769727,1.2410876177093355,1.2102531724152066,1.2333790063858032,1223376.0
2011-07-20,1.2372332468010965,1.2603590795521342,1.2333789413425902,1.256504774093628,1565792.0
2011-07-21,1.2565046853207795,1.2680676008793714,1.244941769762188,1.2526503801345823,1201099.0
2011-07-22,1.2526506328275004,1.2950479984283447,1.2526506328275004,1.2950479984283447,1050787.0
2011-07-25,1.2526503801345823,1.2680676008793714,1.2526503801345823,1.2526503801345823,1284070.0
2011-07-26,1.2487962160374866,1.2796306610107422,1.2410876047941726,1.2796306610107422,1223313.0
2011-07-27,1.2680679377752655,1.2796308564058532,1.2372334880936982,1.241087794303894,827176.0
2011-07-28,1.221816089400505,1.2449419233711017,1.221816089400505,1.2333790063858032,1048124.0
2011-07-29,1.225670497771587,1.2372334157258402,1.198690263984426,1.2025445699691772,437661.0
2011-08-02,1.187127346030173,1.2102532738325826,1.187127346030173,1.2025445699691772,708741.0
2011-08-03,1.1794187397541498,1.1909816577642214,1.164001515740721,1.1871273517608645,658391.0
2011-08-04,1.1717100453257392,1.1717100453257392,1.0984781445194065,1.167855739593506,4113028.0
2011-08-05,1.152438516664572,1.167855739593506,1.1216040708067043,1.167855739593506,1238967.0
2011-08-08,1.0599349590867198,1.167855598439192,1.0599349590867198,1.1254582405090332,1992528.0
2011-08-09,1.0830607879725795,1.1447297639740717,1.0522263459187764,1.1408754587173462,2551164.0
2011-08-10,1.10233247790864,1.133167016434029,1.079206642935023,1.0869152545928955,1654757.0
2011-08-11,1.0792066991824187,1.1023325353613358,1.075352393152599,1.0946239233016968,2269327.0
2011-08-12,1.0946237964500751,1.1216040274260843,1.0869151852837566,1.1138954162597656,1424269.0
2011-08-15,1.125458287843998,1.1794185638427734,1.125458287843998,1.1794185638427734,743678.0
2011-08-16,1.1948355702208255,1.2449416236547843,1.1794183512854146,1.21025288105011,1761465.0
2011-08-17,1.2256702438312022,1.2642132956931742,1.2141073282726107,1.2526503801345823,1536898.0
2011-08-18,1.225670497771587,1.229524803756338,1.190981652014924,1.2025445699691772,972476.0
2011-08-19,1.167855852590467,1.1948359953265897,1.1524386281698251,1.1832730770111084,1483051.0
2011-08-22,1.16785586518134,1.1871273959149118,1.1447300283010535,1.1524386405944824,1307032.0
2011-08-23,1.1640014074243368,1.194835852581889,1.1447298792008669,1.1562927961349487,2120221.0
2011-08-24,1.190981689221429,1.1986903014317498,1.1755644648007877,1.1832730770111084,597291.0
2011-08-25,1.1948355736275935,1.214107189245679,1.1871269641379092,1.1909812688827517,691337.0
2011-08-26,1.1986902697709358,1.2295248096916973,1.183273045757507,1.1871273517608645,512222.0
2011-08-29,1.2025446403080264,1.2526507129344815,1.1832731092570468,1.241087794303894,906238.0
2011-08-30,1.244941737488696,1.2719218730926514,1.2372331273161372,1.2719218730926514,1024076.0
2011-08-31,1.268067568006372,1.2757761781789307,1.2603589578338132,1.2719218730926514,927475.0
2011-09-01,1.2796305113802455,1.2911934268931349,1.2565046803544668,1.2834848165512085,2201846.0
2011-09-02,1.2565046853207795,1.2719219060655684,1.2526503801345823,1.2526503801345823,1003577.0
2011-09-05,1.2526505392598055,1.2642134562872438,1.1986901679045303,1.2179617881774902,929610.0
2011-09-06,1.2141074907115317,1.2218161021152831,1.1986901760101318,1.1986901760101318,821457.0
2011-09-07,1.2025444817120077,1.2179617964134073,1.1717100360970012,1.1986901760101318,2468195.0
2011-09-08,1.225670303761781,1.2565047467590449,1.1871271581213128,1.2449418306350708,2401709.0
2011-09-09,1.2449417972368495,1.2680676288643975,1.2449417972368495,1.2642133235931396,876909.0
2011-09-12,1.2372334880936982,1.2565050191446778,1.2295248756733064,1.241087794303894,1292821.0
2011-09-13,1.24494215662877,1.252650769396621,1.225670624709143,1.248796463012695,722526.0
2011-09-14,1.2487962290328678,1.252650534694634,1.2333790063858032,1.2333790063858032,1118172.0
2011-09-15,1.2526504413843866,1.2642133575083605,1.233378914511097,1.2449418306350708,1623301.0
2011-09-16,1.2642132328585225,1.2757761478424072,1.2565046228692656,1.2757761478424072,1386529.0
2011-09-19,1.256504386944581,1.2757759082992497,1.2526500826736475,1.2603586912155151,195382.0
2011-09-20,1.271921604028316,1.271921604028316,1.2526500826736475,1.2603586912155151,423501.0
2011-09-21,1.2680676904691468,1.271921995927653,1.2487961631766151,1.256504774093628,2158980.0
2011-09-22,1.2449419233711017,1.2449419233711017,1.2256703950622712,1.2333790063858032,1122880.0
2011-09-23,1.225670551094321,1.2372334695516187,1.167855866913927,1.214107632637024,865924.0
2011-09-26,1.2179614939905212,1.229524408225048,1.1909812688827517,1.1909812688827517,929528.0
2011-09-27,1.2218162449418888,1.2218162449418888,1.2025446222858192,1.214107632637024,964099.0
2011-09-28,1.2218162632529146,1.24494210051409,1.2179619570427187,1.241087794303894,2568841.0
2011-09-29,1.2063988406142283,1.2333789796620092,1.2025444431420806,1.221816062927246,902832.0
2011-09-30,1.2295244352782448,1.2333787401078933,1.206398606300354,1.206398606300354,654932.0
2011-10-04,1.1678558161064174,1.2102532738325826,1.1640015101216663,1.2025445699691772,2118884.0
2011-10-05,1.198690100322143,1.2603590795521342,1.1948357948636368,1.256504774093628,1535673.0
2011-10-06,1.2642135812803657,1.2911937236785889,1.2526506631096983,1.2911937236785889,4210834.0
2011-10-07,1.2873392177616785,1.2911935232201843,1.256504774093628,1.256504774093628,1059674.0
2011-10-10,1.244941769762188,1.260358990506977,1.2333788542035966,1.2526503801345823,758051.0
2011-10-11,1.244942012218519,1.2603592359658602,1.2333790944080134,1.2372334003448486,1255807.0
2011-10-12,1.2333787087215553,1.241087318184688,1.2179614897952904,1.2256700992584229,1441264.0
2011-10-13,1.2295244352782448,1.2449416545968386,1.1909812950878844,1.206398606300354,1279440.0
2011-10-14,1.1909812950878844,1.221815825618948,1.1832726854285875,1.206398606300354,1316340.0
2011-10-17,1.2256704825343427,1.2372334003448486,1.2179618706606723,1.2372334003448486,449020.0
2011-10-18,1.214107451770737,1.2372332852402634,1.214107451770737,1.221816062927246,688639.0
2011-10-19,1.2333791818835025,1.2487964067242858,1.2218162632529146,1.241087794303894,828244.0
2011-10-20,1.241087622232367,1.24494192790818,1.2141074825016775,1.2179617881774902,898519.0
2011-10-21,1.2410878502448444,1.252650769396621,1.2218163183252175,1.248796463012695,12585572.0
2011-10-24,1.268067856682353,1.2950479984283447,1.2565049387912135,1.2950479984283447,511705.0
2011-10-25,1.2834850239258344,1.2950479413069618,1.2680678007509978,1.2873393297195437,1405249.0
2011-10-26,1.2757762394069136,1.2796305446781715,1.2487961025081078,1.2642133235931396,854726.0
2011-10-27,1.241087714936361,1.2950479984283447,1.237233408972648,1.2950479984283447,375524.0
2011-10-28,1.298902037235061,1.298902037235061,1.2719219010383191,1.2834848165512085,926739.0
2011-10-31,1.2834845168411169,1.2834845168411169,1.256504386944581,1.2603586912155151,1381067.0
2011-11-02,1.2102531768258646,1.2295247052049287,1.1909815565529047,1.2179617881774902,1152414.0
2011-11-03,1.2141071850637242,1.241087318184688,1.210252880332158,1.2256700992584229,563102.0
2011-11-04,1.2487960749483853,1.2526503801345823,1.221815938645005,1.2526503801345823,883041.0
2011-11-07,1.2449419546707228,1.2449419546707228,1.2218161201187094,1.2295247316360474,1058389.0
2011-11-08,1.2333790944080134,1.244942012218519,1.229524788471178,1.2372334003448486,542735.0
2011-11-09,1.2372334880936982,1.2526507129344815,1.2256705694631105,1.241087794303894,1323880.0
2011-11-10,1.2179617837387389,1.2372333120475694,1.2141074780769727,1.2333790063858032,836738.0
2011-11-11,1.2410871698608468,1.2603586912155151,1.2333785613189794,1.2603586912155151,563871.0
2011-11-14,1.2603591460181662,1.2603591460181662,1.229524700724037,1.2333790063858032,553566.0
2011-11-15,1.221816191786836,1.229524803756338,1.2025445699691772,1.2025445699691772,1051645.0
2011-11-16,1.2218160938533031,1.2295247052049287,1.206398871150052,1.2179617881774902,1445160.0
2011-11-17,1.221815998387123,1.2526504413843866,1.2141073876378072,1.2449418306350708,1348899.0
2011-11-18,1.237233343153385,1.241087648912054,1.2256704258773785,1.2295247316360474,481388.0
2011-11-21,1.2256700999855208,1.2372330141870789,1.202544179688531,1.21025288105011,686191.0
2011-11-22,1.202544575774293,1.202544575774293,1.1871273517608645,1.1871273517608645,1310010.0
2011-11-23,1.187127346030173,1.233379109741089,1.187127346030173,1.2025445699691772,752158.0
2011-11-24,1.1948358622287176,1.2333790108807414,1.1948358622287176,1.2179617881774902,965193.0
2011-11-25,1.2141071850637242,1.229524403989989,1.210252880332158,1.2256700992584229,412298.0
2011-11-28,1.2295247135190348,1.2372333249227865,1.1986901760101318,1.1986901760101318,1341050.0
2011-11-29,1.1986901679045303,1.2179617881774902,1.1948358622287176,1.2179617881774902,677285.0
2011-11-30,1.217961693012465,1.2487961360097288,1.2141073876378072,1.2449418306350708,889340.0
2011-12-01,1.2526506240921895,1.2642135419026954,1.229524788471178,1.2372334003448486,849568.0
2011-12-02,1.2487960425749751,1.2757761781789307,1.2410874324024166,1.2719218730926514,709858.0
2011-12-05,1.271921842847779,1.2757761478424072,1.252650317874637,1.2757761478424072,710170.0
2011-12-06,1.2680675378531503,1.2834847578316635,1.260358927863894,1.2757761478424072,648439.0
2011-12-07,1.2719223655467382,1.2989025115966797,1.264213752389612,1.2989025115966797,801264.0
2011-12-08,1.2911934604919455,1.2911934604919455,1.2642133235931396,1.2642133235931396,710577.0
2011-12-09,1.252650769396621,1.2603593821644714,1.237233543860919,1.248796463012695,1425689.0
2011-12-12,1.2680675378531503,1.2796304528370357,1.252650317874637,1.2757761478424072,1553134.0
2011-12-13,1.2757761781789307,1.2834847883514895,1.256504652747534,1.2719218730926514,1138260.0
2011-12-14,1.2719219035213831,1.279630513878358,1.2603589879859205,1.2680675983428955,532807.0
2011-12-15,1.2796306068446657,1.2950478286786908,1.256504774093628,1.256504774093628,2087608.0
2011-12-16,1.2757761781789307,1.2834847883514895,1.2603589578338132,1.2719218730926514,955946.0
2011-12-19,1.2603589578338132,1.27963048326521,1.2603589578338132,1.2719218730926514,608604.0
2011-12-20,1.2757762062092823,1.2834848165512085,1.2719219010383191,1.2834848165512085,495221.0
2011-12-21,1.2911936355132527,1.3027566447882788,1.2796307181321251,1.2873393297195437,1193961.0
2011-12-22,1.2672874907389533,1.3114018854386895,1.2672874907389533,1.2913498878479004,741664.0
2011-12-23,1.3114016071525991,1.3234328031539917,1.2753080191484212,1.3234328031539917,375325.0
2011-12-28,1.3114015652259263,1.3234327608426713,1.299370369609182,1.3073911666870115,542114.0
2011-12-29,1.2913494517659423,1.2953598499298096,1.2712974609466057,1.2953598499298096,458909.0
2011-12-30,1.2913496885992235,1.3073912841967186,1.283328890800476,1.283328890800476,322818.0
2012-01-03,1.3033806816626952,1.3033806816626952,1.2712974954802456,1.2753078937530518,392900.0
2012-01-04,1.2712976531035365,1.2833288494136563,1.267287254333496,1.267287254333496,1214648.0
2012-01-05,1.2712976932525637,1.3073912833228007,1.2672872943558704,1.2712976932525637,2017550.0
2012-01-06,1.2672870972074397,1.2913494868442763,1.2672870972074397,1.2753078937530518,1458704.0
2012-01-09,1.2753080555069731,1.3154120433216314,1.2753080555069731,1.303380846977234,1488625.0
2012-01-10,1.2953600505994711,1.3274432408805517,1.2953600505994711,1.3154120445251465,1580096.0
2012-01-11,1.3154120433216314,1.3394744360104265,1.303380846977234,1.303380846977234,1544845.0
2012-01-12,1.3033808878157234,1.3314536801655816,1.3033808878157234,1.319422483444214,338178.0
2012-01-13,1.3314536801655816,1.3354640790727044,1.307391286722846,1.319422483444214,695796.0
2012-01-16,1.3114014425852791,1.3154118407491464,1.2913494517659423,1.2953598499298096,387239.0
2012-01-17,1.2993704889086009,1.3274432812584591,1.2953600900014783,1.319422483444214,712770.0
2012-01-18,1.319422170460109,1.3474949561507372,1.319422170460109,1.3354637622833252,3799656.0
2012-01-19,1.3394743181495372,1.3434847165781263,1.3274431228637695,1.3274431228637695,812856.0
2012-01-20,1.3354640790727044,1.3354640790727044,1.3154120845370914,1.319422483444214,1109909.0
2012-01-23,1.3274427175856618,1.3274427175856618,1.3033803343605503,1.311401128768921,1106353.0
2012-01-24,1.3314536396656869,1.3314536396656869,1.3154120445251465,1.3154120445251465,213968.0
2012-01-25,1.3234323203814764,1.3274427175856618,1.311401128768921,1.311401128768921,538057.0
2012-01-27,1.311401128768921,1.3274427175856618,1.3033803343605503,1.311401128768921,1122122.0
2012-01-30,1.3114016445401655,1.3154120433216314,1.303380846977234,1.303380846977234,450835.0
2012-01-31,1.3114016445401655,1.3154120433216314,1.303380846977234,1.303380846977234,893672.0
2012-02-01,1.303380768148097,1.3154119637648416,1.299370369609182,1.3073911666870115,910529.0
2012-02-02,1.3194219231772912,1.3194219231772912,1.3033803343605503,1.311401128768921,557617.0
2012-02-03,1.319422483444214,1.3314536801655816,1.3033808878157234,1.319422483444214,710305.0
2012-02-06,1.3274427175856618,1.335463511994032,1.3033803343605503,1.311401128768921,729176.0
2012-02-07,1.3114015652259263,1.327443159381586,1.303380768148097,1.3073911666870115,2301575.0
2012-02-08,1.3073915652087815,1.3194227644929009,1.2873395664019158,1.2993707656860352,1760867.0
2012-02-09,1.3114019649701545,1.3114019649701545,1.291349966163289,1.2993707656860352,578851.0
2012-02-10,1.2873390536020748,1.3033806462575444,1.2873390536020748,1.2953598499298096,812909.0
2012-02-13,1.307391044421412,1.3154118407491464,1.2913494517659423,1.2953598499298096,743627.0
2012-02-14,1.2953598851170829,1.299370283389889,1.2712974954802456,1.2753078937530518,1147985.0
2012-02-15,1.2632768963036074,1.295360087498597,1.2632768963036074,1.283328890800476,630040.0
2012-02-16,1.2793184506436164,1.2873392481836965,1.2432247660978069,1.267287254333496,776148.0
2012-02-17,1.2753083723760226,1.2753083723760226,1.2432250785372825,1.2632771730422974,856743.0
2012-02-20,1.2753081719430814,1.283328970238315,1.2592665753526144,1.2793185710906982,1558078.0
2012-02-21,1.2712979725981142,1.279318772153931,1.259266773264389,1.2632771730422974,3540442.0
2012-02-22,1.2552555026624772,1.2712970906453809,1.2552555026624772,1.2592658996582031,1257750.0
2012-02-23,1.259266551135091,1.2712977483465635,1.243224859237671,1.243224859237671,1186216.0
2012-02-24,1.2352041006088257,1.2552561922181698,1.2311937014100487,1.2352041006088257,2012324.0
2012-02-27,1.239214499807603,1.2432248990063797,1.2311937014100487,1.2352041006088257,2674369.0
2012-02-28,1.243224859237671,1.2712977483465635,1.23921446016718,1.243224859237671,788238.0
2012-02-29,1.2432242160598932,1.2672866936496547,1.2432242160598932,1.2592658996582031,947193.0
2012-03-01,1.2432249384239449,1.267287429994989,1.2432249384239449,1.2512457370758057,465284.0
2012-03-02,1.2632770306690586,1.2712978293209194,1.2392145390980147,1.2512457370758057,1029490.0
2012-03-05,1.2432247801321366,1.2552560721935226,1.2311935836862005,1.2472351789474487,655399.0
2012-03-06,1.243224858897943,1.2512456570367336,1.2311936616897583,1.2311936616897583,2508767.0
2012-03-07,1.2231728238315236,1.2392144195881936,1.219162424892356,1.227183222770691,1204057.0
2012-03-08,1.2271831016434709,1.2271831016434709,1.1830687176668704,1.2151519060134888,1073942.0
2012-03-09,1.215151946256414,1.2392143383132666,1.211141547580272,1.2191623449325562,1575406.0
2012-03-12,1.2151519060134888,1.2231727031001434,1.1950999132968525,1.2151519060134888,1323358.0
2012-03-13,1.2151519060134888,1.219162304556816,1.2111415074701617,1.2151519060134888,1521377.0
2012-03-14,1.2231727031001434,1.2271831016434709,1.2151519060134888,1.2151519060134888,1406674.0
2012-03-15,1.211141627014021,1.235204020649026,1.2071312280748534,1.227183222770691,1767053.0
2012-03-16,1.2352041006088257,1.2512456974039337,1.2271833022112717,1.2352041006088257,1698277.0
2012-03-19,1.2432248990063797,1.2472352982051569,1.2271833022112717,1.2352041006088257,549103.0
2012-03-20,1.227183222770691,1.235204020649026,1.2231728238315236,1.227183222770691,868276.0
2012-03-21,1.2271833411202238,1.2592666313431284,1.2231729417942934,1.2512457370758057,1647530.0
2012-03-22,1.23921446016718,1.2472352583081618,1.23921446016718,1.243224859237671,237181.0
2012-03-23,1.2472352583081618,1.2552561520645995,1.243224859237671,1.243224859237671,334619.0
2012-03-26,1.243224859237671,1.2512456573786528,1.235204061096689,1.243224859237671,264273.0
2012-03-27,1.2512457370758057,1.2512457370758057,1.2392145390980147,1.2512457370758057,640906.0
2012-03-28,1.2432246468051775,1.255255937576294,1.2432246468051775,1.255255937576294,460749.0
2012-03-29,1.2552563734864806,1.2712979725981142,1.2512458780930993,1.2632771730422974,415228.0
2012-03-30,1.2712976531035365,1.2793184506436164,1.259266456793416,1.267287254333496,1311299.0
2012-04-02,1.2793184910459494,1.2793184910459494,1.2512456031536463,1.2712976932525637,447669.0
2012-04-03,1.2672872943558704,1.2793184910459494,1.263276895459177,1.2712976932525637,467245.0
2012-04-04,1.2712976932525637,1.2753080921492566,1.2592664965624842,1.2712976932525637,704315.0
2012-04-05,1.2753082286468496,1.27931862797278,1.2512457370758057,1.2512457370758057,411375.0
2012-04-10,1.255256232017198,1.2632770306690586,1.2472353377498753,1.2512457370758057,1873432.0
2012-04-11,1.243224858897943,1.2472352579673385,1.2311936616897583,1.2311936616897583,784757.0
2012-04-12,1.2392140626907349,1.2432244604748954,1.2311932671224135,1.2392140626907349,579568.0
2012-04-13,1.2472354783151909,1.2632771730422974,1.239214678759374,1.2632771730422974,2021821.0
2012-04-16,1.2592658996582031,1.263276296653929,1.2512450100513448,1.2592658996582031,997806.0
2012-04-17,1.2552555026624772,1.263276296653929,1.2512450100513448,1.2592658996582031,633793.0
2012-04-18,1.2632769745002312,1.283328970238315,1.2592665753526144,1.2793185710906982,1662182.0
2012-04-19,1.2712977727954646,1.2913497685335484,1.2712977727954646,1.2793185710906982,930221.0
2012-04-20,1.2753078937530518,1.2873390885714704,1.2712974954802456,1.2753078937530518,2295154.0
2012-04-23,1.2753080145522218,1.2913496091629313,1.2753080145522218,1.287339210510254,550296.0
2012-04-24,1.2833286554382075,1.2953598499298096,1.27931825727434,1.2953598499298096,677248.0
2012-04-26,1.2953600505994711,1.3154120445251465,1.291349651814336,1.3154120445251465,694642.0
2012-04-27,1.3154120845370914,1.3234328823513366,1.307391286722846,1.319422483444214,585482.0
2012-04-30,1.3154119275780018,1.3314535212923588,1.3154119275780018,1.3274431228637695,664818.0
2012-05-01,1.3234328061917988,1.3515055969261534,1.3194224075154626,1.347495198249817,556618.0
2012-05-02,1.3434848777209631,1.3434848777209631,1.3154120853536777,1.3314536809921265,856473.0
2012-05-03,1.331453364327521,1.3394741602391291,1.323432568415913,1.3354637622833252,672445.0
2012-05-04,1.3354639991553845,1.3394743978225152,1.3194224044868608,1.3234328031539917,385686.0
2012-05-07,1.3114019649701545,1.3314539637770202,1.295360365924662,1.2993707656860352,608550.0
2012-05-08,1.3033808886248412,1.3314536809921265,1.299370489715229,1.3314536809921265,955258.0
2012-05-09,1.3154120058197298,1.3314536004882531,1.3073912084854682,1.3234328031539917,756089.0
2012-05-10,1.3274432812584591,1.3274432812584591,1.3114016856299686,1.319422483444214,456368.0
2012-05-11,1.3154120445251465,1.3274432408805517,1.3073912469548763,1.3154120445251465,737370.0
2012-05-14,1.311401128768921,1.3234323203814764,1.2993699371563652,1.311401128768921,1103620.0
2012-05-15,1.3114016071525991,1.3394743978225152,1.2993704111512066,1.3234328031539917,1093298.0
2012-05-16,1.3194227644929009,1.323433164254274,1.2793187668791697,1.2993707656860352,1354727.0
2012-05-17,1.3114019199685878,1.3434851169586182,1.2993707210973264,1.3434851169586182,979726.0
2012-05-18,1.3114018854386895,1.3114018854386895,1.2913498878479004,1.2913498878479004,635886.0
2012-05-21,1.2953600124840756,1.3234328031539917,1.2753080191484212,1.3234328031539917,748773.0
2012-05-22,1.311401128768921,1.3194219231772912,1.3073907315647355,1.311401128768921,807137.0
2012-05-23,1.3073907315647355,1.311401128768921,1.2873387455438094,1.311401128768921,480394.0
2012-05-24,1.299370248093677,1.3114014425852791,1.2873390536020748,1.2953598499298096,744539.0
2012-05-25,1.2873394883297429,1.2993706868842163,1.2873394883297429,1.2913498878479004,228465.0
2012-05-28,1.287339253029201,1.3194224433102817,1.287339253029201,1.3154120445251465,1348398.0
2012-05-29,1.3194224433102817,1.323432842095417,1.303380848169741,1.3154120445251465,830337.0
2012-05-30,1.3073912457586998,1.3114016445401655,1.2833288530699047,1.303380846977234,1112757.0
2012-05-31,1.291349651814336,1.3154120445251465,1.291349651814336,1.3154120445251465,866174.0
2012-06-01,1.3154120845370914,1.319422483444214,1.2953600900014783,1.319422483444214,914780.0
2012-06-04,1.2993704111512066,1.3274432018211226,1.2993704111512066,1.3234328031539917,865920.0
2012-06-05,1.3234327244351802,1.3314535212923588,1.319422326006591,1.3274431228637695,1364523.0
2012-06-06,1.3354640799017388,1.3394744788113508,1.323432883172902,1.3314536809921265,666248.0
2012-06-07,1.3354641597802246,1.3595266502926062,1.3314537606307373,1.3515057563781738,915649.0
2012-06-08,1.3515059162061258,1.3515059162061258,1.3354643177111103,1.3434851169586182,918349.0
2012-06-12,1.3434847995734809,1.3595264898942725,1.335464002220808,1.347495198249817,882469.0
2012-06-13,1.3595265162923118,1.3755681113091385,1.3474952244142435,1.3715577125549316,1445711.0
2012-06-14,1.3755681505317607,1.3755681505317607,1.3595265550575282,1.3635369539260864,1087715.0
2012-06-15,1.3595266502926062,1.38358904518953,1.3515057563781738,1.3515057563781738,2765257.0
2012-06-18,1.371557832001736,1.3835890293121338,1.36754743289827,1.3835890293121338,814850.0
2012-06-19,1.375568231105202,1.3996306257259974,1.375568231105202,1.3835890293121338,984713.0
2012-06-20,1.38759946833985,1.391609867558704,1.363537073026727,1.3755682706832886,872531.0
2012-06-21,1.3715577929939384,1.4056462322116343,1.3635369950151222,1.391609787940979,1663044.0
2012-06-22,1.3916097063259647,1.395620105080171,1.367547313800725,1.3715577125549316,896348.0
2012-06-25,1.417846013511342,1.417846013511342,1.363634207968391,1.3928251266479492,596713.0
2012-06-26,1.376144528388977,1.3844847904246134,1.3678042663533403,1.376144528388977,1215505.0
2012-06-27,1.367804551532405,1.3719746834196709,1.3594642877578735,1.3594642877578735,1051798.0
2012-06-28,1.371974997384943,1.371974997384943,1.35112433317711,1.3552944660186768,1077850.0
2012-06-29,1.359464286753694,1.3803149461746216,1.3427837592169525,1.3803149461746216,1343218.0
2012-07-02,1.4095062017440796,1.4136763343174843,1.376145041733038,1.4095062017440796,761200.0
2012-07-03,1.4095058682479251,1.4303565261815792,1.4053356372374148,1.4220162630081177,1144362.0
2012-07-04,1.4261865615844729,1.4303566936594767,1.4136761653594605,1.4261865615844729,919935.0
2012-07-05,1.4303568705691794,1.43869713575073,1.4011658430099487,1.4011658430099487,275864.0
2012-07-06,1.4011660352243038,1.417846667299486,1.3844855025729386,1.3969959020614624,628771.0
2012-07-09,1.396995183478068,1.4011653144958864,1.3678042663533403,1.376144528388977,768262.0
2012-07-10,1.3803149220766986,1.3969954493222272,1.36363439483117,1.388655185699463,744357.0
2012-07-11,1.3928251266479492,1.396995257887886,1.3803147329281389,1.3928251266479492,820634.0
2012-07-12,1.3969959020614624,1.4220168004623277,1.3928257688986212,1.3969959020614624,356454.0
2012-07-13,1.4053359697468717,1.4136763343174843,1.4011658371734668,1.4095062017440796,331745.0
2012-07-16,1.4178464727968534,1.43869713575073,1.4011658430099487,1.4011658430099487,356736.0
2012-07-17,1.3969955152362157,1.422016406708846,1.3969955152362157,1.413676142692566,282271.0
2012-07-18,1.4178460836410522,1.4220162150872528,1.401165458432474,1.4178460836410522,296013.0
2012-07-19,1.43452689528905,1.4428671598434448,1.4095061016258654,1.4428671598434448,728927.0
2012-07-20,1.4303565738886577,1.4762280228726596,1.422016310437021,1.4470371007919312,662855.0
2012-07-23,1.447036716123954,1.4678873692102852,1.4303561936548894,1.4345263242721558,543622.0
2012-07-24,1.4345268075369555,1.43869693955906,1.405335783958435,1.405335783958435,335666.0
2012-07-25,1.401165647244356,1.413676142692566,1.401165647244356,1.413676142692566,552820.0
2012-07-26,1.4136763343174843,1.4136763343174843,1.396995704600062,1.4095062017440796,445614.0
2012-07-27,1.4053358239269451,1.4386969804763794,1.4053358239269451,1.4386969804763794,525168.0
2012-07-30,1.438696454889422,1.438696454889422,1.4282710786343782,1.4345263242721558,719000.0
2012-07-31,1.4303567630118523,1.4595476889522343,1.4095061016258654,1.4428671598434448,1702735.0
2012-08-01,1.4470372219594931,1.5012489389345465,1.4261865615844729,1.4261865615844729,1476961.0
2012-08-02,1.434526848335674,1.4512073768984948,1.4220164519135587,1.4386969804763794,733241.0
2012-08-03,1.4386970275662474,1.447037292120642,1.4261866307346551,1.4428671598434448,682493.0
2012-08-06,1.4720579875213973,1.480398251519065,1.455377459526062,1.455377459526062,303942.0
2012-08-07,1.4637176276952046,1.4845682863242964,1.442866969066113,1.4470371007919312,325974.0
2012-08-08,1.430356716194969,1.4512073768984948,1.4178463197728537,1.4386969804763794,693609.0
2012-08-09,1.4553775090392,1.4637177733206104,1.430356716194969,1.4386969804763794,470787.0
2012-08-10,1.4470371955283945,1.4762281195202311,1.4345267995318929,1.455377459526062,512385.0
2012-08-13,1.4637173673625496,1.4970784152355945,1.459547236378419,1.4762277603149414,527168.0
2012-08-14,1.4762282880014936,1.4929088179005705,1.459547758102417,1.459547758102417,415111.0
2012-08-15,1.4428671126170844,1.4678879054613154,1.4386969804763794,1.4386969804763794,443236.0
2012-08-16,1.451207493152879,1.459547758102417,1.4386970957285712,1.459547758102417,536188.0
2012-08-17,1.467887830980014,1.4929086225546786,1.451207303263571,1.463717699050903,306639.0
2012-08-20,1.4678878784179688,1.4887385387373566,1.4637177463540914,1.4678878784179688,314656.0
2012-08-21,1.467887806715567,1.4803982022961002,1.467887806715567,1.4720579385757446,274120.0
2012-08-22,1.4762280948382356,1.4762280948382356,1.4553774351926818,1.463717699050903,932351.0
2012-08-23,1.4762280713353069,1.4762280713353069,1.4470371482962785,1.4512072801589966,670407.0
2012-08-24,1.455377459526062,1.4762281195202311,1.4428670635295604,1.455377459526062,348340.0
2012-08-27,1.467887759421023,1.480398154598478,1.4470371007919312,1.4470371007919312,147334.0
2012-08-28,1.455377364243568,1.4595474959693862,1.4303565738886577,1.4470371007919312,661754.0
2012-08-29,1.4512074243978397,1.4595476889522343,1.4428671598434448,1.4428671598434448,248854.0
2012-08-30,1.447037292120642,1.447037292120642,1.4303567630118523,1.4428671598434448,696036.0
2012-08-31,1.4470371482962785,1.455377412021715,1.4303566208454048,1.4512072801589966,3054978.0
2012-09-03,1.4553776256276478,1.467888023051955,1.434526963253802,1.459547758102417,557083.0
2012-09-04,1.46788749834668,1.4845680222832025,1.4428667124418966,1.4762277603149414,1030005.0
2012-09-05,1.480398341578555,1.5220997635275737,1.4720580770735106,1.505419135093689,890394.0
2012-09-06,1.5012491262677246,1.5262700212637694,1.476228330695483,1.4845685958862305,1319439.0
2012-09-07,1.5137592554092407,1.5346099133163007,1.5054188928226373,1.5137592554092407,760224.0
2012-09-10,1.5179291695800126,1.5179291695800126,1.4637173673625496,1.4762277603149414,544638.0
2012-09-11,1.4637176748553893,1.4720579385757446,1.451207279274856,1.4720579385757446,402151.0
2012-09-12,1.4803982267673463,1.5095891502711216,1.4595475671217926,1.463717699050903,651747.0
2012-09-13,1.4637181223968505,1.4929090543434145,1.459547989261627,1.480398654937744,553899.0
2012-09-14,1.4803982022961002,1.4929085978766334,1.4720579385757446,1.4720579385757446,280234.0
2012-09-17,1.4637178905771862,1.4720581555267245,1.4470373606781095,1.459547758102417,590931.0
2012-09-18,1.447037269803065,1.4553775342288282,1.4220164765257748,1.430356740951538,1292487.0
2012-09-19,1.43452665776831,1.4428669209417715,1.4220162630081177,1.4220162630081177,1817941.0
2012-09-20,1.4261866307346551,1.4553775566750369,1.4261866307346551,1.4428671598434448,1451207.0
2012-09-21,1.4386967893550409,1.4512071841152332,1.4220162630081177,1.4220162630081177,1151826.0
2012-09-24,1.4220162150872528,1.430356477979654,1.401165458432474,1.4178460836410522,1039691.0
2012-09-25,1.422016144751279,1.4345265384710897,1.3928251266479492,1.3928251266479492,1495350.0
2012-09-26,1.3928252424772225,1.4261863945948483,1.3928252424772225,1.4220162630081177,767485.0
2012-09-27,1.4178462974344646,1.4303566936594767,1.401165669710657,1.4261865615844729,1004813.0
2012-09-28,1.417846344312893,1.447037269803065,1.417846344312893,1.430356740951538,1183250.0
2012-10-01,1.4220164984574577,1.4428671598434448,1.4178463661802605,1.4428671598434448,565404.0
2012-10-02,1.442867269932495,1.488738728481604,1.4386971373371216,1.4845685958862305,1253717.0
2012-10-03,1.476228330695483,1.4845685958862305,1.451207535123242,1.4845685958862305,559189.0
2012-10-04,1.4845683803894203,1.5179295357335774,1.4845683803894203,1.497078776359558,1147380.0
2012-10-05,1.467887830980014,1.4762280948382356,1.4553774351926818,1.463717699050903,580163.0
2012-10-08,1.4720580144095177,1.4720580144095177,1.4261865615844729,1.4261865615844729,864222.0
2012-10-09,1.4386968373402944,1.4470371007919312,1.4282714583138572,1.4470371007919312,682147.0
2012-10-10,1.4470370525285026,1.4470370525285026,1.4220162630081177,1.4220162630081177,942304.0
2012-10-11,1.4220159324203572,1.4345263242721558,1.4220159324203572,1.4345263242721558,623542.0
2012-10-12,1.4261866307346551,1.4428671598434448,1.4241015148841585,1.4428671598434448,444173.0
2012-10-15,1.44286701643356,1.4512072801589966,1.4386968845708414,1.4512072801589966,384192.0
2012-10-16,1.4386970275662474,1.4512074243978397,1.4386970275662474,1.4428671598434448,585489.0
2012-10-17,1.459547758102417,1.4720581555267245,1.4553776256276478,1.459547758102417,1109485.0
2012-10-18,1.459547758102417,1.459547758102417,1.459547758102417,1.459547758102417,0.0
2012-10-19,1.459547236378419,1.4887381532673332,1.4553771053942883,1.4762277603149414,1235241.0
2012-10-22,1.4887386775775573,1.5095893398414837,1.472058147766416,1.501249074935913,814360.0
2012-10-23,1.5095890760421753,1.5346099658103098,1.4887384174218825,1.5095890760421753,1927500.0
2012-10-24,1.5095893914584717,1.5137596234776487,1.480398463290857,1.4845685958862305,1675508.0
2012-10-25,1.4929088610769774,1.5137596234776487,1.480398463290857,1.4845685958862305,1568574.0
2012-10-26,1.484568404776169,1.5012489330103609,1.4803982727176208,1.4887385368347168,2673244.0
2012-10-29,1.4720577484862312,1.526269555091858,1.4720577484862312,1.526269555091858,757880.0
2012-10-30,1.5095892673462112,1.526269895780096,1.5012490028411667,1.505419135093689,1093324.0
2012-10-31,1.5304397817348887,1.5429501764791247,1.5054188928226373,1.5137592554092407,2060889.0
2012-11-01,1.4887386775775573,1.5054192073886985,1.484568545124772,1.501249074935913,1388635.0
2012-11-02,1.5095891421710812,1.5554606925689531,1.5012488783576112,1.5346100330352783,1859133.0
2012-11-05,1.5346099658103098,1.5346099658103098,1.501248812594058,1.5095890760421753,1193877.0
2012-11-06,1.5179294389140754,1.5262697023621925,1.5054189443181167,1.5095890760421753,789402.0
2012-11-07,1.509588953372855,1.52209944695221,1.509588953372855,1.5179293155670166,911148.0
2012-11-08,1.5095890244040493,1.5179293869906527,1.5012487612412253,1.5137592554092407,903188.0
2012-11-09,1.5054192073886985,1.5137595717180692,1.4887386775775573,1.501249074935913,964959.0
2012-11-12,1.492908596992493,1.509589124423325,1.492908596992493,1.492908596992493,729807.0
2012-11-13,1.5012488864129,1.5012488864129,1.463717699050903,1.463717699050903,1168424.0
2012-11-14,1.480398463290857,1.486653711895819,1.4678880655047362,1.4845685958862305,399067.0
2012-11-15,1.4720579629091248,1.4803982267673463,1.4595475671217926,1.463717699050903,475713.0
2012-11-16,1.480397891299072,1.480397891299072,1.4616323515823668,1.4762277603149414,505385.0
2012-11-19,1.484568545124772,1.501249074935913,1.480398412671987,1.501249074935913,485515.0
2012-11-20,1.488738296446888,1.520014331547726,1.488738296446888,1.5179293155670166,560043.0
2012-11-21,1.517929487562527,1.520014503779488,1.492908596992493,1.492908596992493,446623.0
2012-11-22,1.4929086443695123,1.509589172329696,1.4887385123794663,1.497078776359558,523136.0
2012-11-23,1.5012489330103609,1.5012489330103609,1.484568404776169,1.4887385368347168,452588.0
2012-11-26,1.4845683803894203,1.509589172329696,1.4845683803894203,1.497078776359558,742785.0
2012-11-27,1.4970788705886444,1.513759499022529,1.4887386060835996,1.505419135093689,595448.0
2012-11-28,1.4929090543434145,1.4970791874786378,1.480398654937744,1.480398654937744,736949.0
2012-11-29,1.497078942483128,1.501249074935913,1.484568545124772,1.501249074935913,302974.0
2012-11-30,1.5012488607079089,1.509589124423325,1.4887384651347846,1.492908596992493,839985.0
2012-12-03,1.50541904033965,1.50541904033965,1.4929086443695123,1.497078776359558,854197.0
2012-12-04,1.497078729736811,1.505418993457167,1.4720579385757446,1.4720579385757446,877361.0
2012-12-05,1.4762281164093285,1.501248908349604,1.4762281164093285,1.497078776359558,1325688.0
2012-12-06,1.5012491262677246,1.505419258863098,1.4845685958862305,1.4845685958862305,868776.0
2012-12-07,1.4970785592172748,1.5283545943181127,1.488738296446888,1.5179293155670166,1949523.0
2012-12-10,1.5638009563824231,1.5638009563824231,1.5346100330352783,1.5346100330352783,718358.0
2012-12-11,1.5346101495446351,1.5638010751079885,1.5346101495446351,1.555460810661316,704272.0
2012-12-12,1.5679712295532229,1.5763114941180965,1.551290700423475,1.5679712295532229,698798.0
2012-12-13,1.5763114490756256,1.5763114490756256,1.5429503917694092,1.5429503917694092,1256386.0
2012-12-14,1.5471206356329932,1.601332357669618,1.5471206356329932,1.5846518278121948,1585051.0
2012-12-17,1.6013319701601822,1.6930749615987446,1.5929917072497473,1.6221827268600464,1382250.0
2012-12-18,1.626353255940785,1.626353255940785,1.5554609044459085,1.5638011693954468,1633053.0
2012-12-19,1.5638011190827212,1.5804816484451294,1.5596309867421194,1.5804816484451294,697376.0
2012-12-20,1.5929919236093808,1.6221829471843952,1.5721412635013634,1.601332187652588,1982654.0
2012-12-21,1.637186292993967,1.637186292993967,1.5983085549117244,1.6242270469665527,1875443.0
2012-12-24,1.637186091863662,1.637186091863662,1.6112676029929518,1.6285465955734253,123387.0
2012-12-27,1.6112678813675303,1.6263870539830048,1.5983086346932396,1.6199073791503906,156377.0
2012-12-28,1.6069476946515917,1.6631044149398804,1.5983081992226242,1.6631044149398804,700970.0
2012-12-31,1.6544652876971857,1.6544652876971857,1.602628303587529,1.6242270469665527,768725.0
2013-01-02,1.6112676413589957,1.6544651238387589,1.6112676413589957,1.632866382598877,262393.0
2013-01-03,1.619907091797888,1.6674243211746216,1.6155873436727304,1.6674243211746216,831243.0
2013-01-04,1.676064007767876,1.676064007767876,1.6242269245734542,1.6371861696243286,1070574.0
2013-01-07,1.6501453038493528,1.6501453038493528,1.5810293348866058,1.5853490829467771,1011041.0
2013-01-08,1.5939888618296023,1.619907354788392,1.576709866523743,1.576709866523743,708457.0
2013-01-09,1.598308405269046,1.6199071466258732,1.5896689087263152,1.5939886569976809,427354.0
2013-01-10,1.6242269734499946,1.6242269734499946,1.5637503917351172,1.602628231048584,704461.0
2013-01-11,1.6069480857328582,1.6415060758590698,1.5939888394355288,1.6415060758590698,526725.0
2013-01-14,1.6415060758590698,1.6458258246248465,1.624227080795964,1.6415060758590698,1075207.0
2013-01-15,1.6415061236075417,1.6415061236075417,1.6199073791503906,1.6199073791503906,542683.0
2013-01-16,1.619907298290748,1.632866544318162,1.6047881264299653,1.6242270469665527,636202.0
2013-01-17,1.624226930992286,1.6458256728291,1.602628189155472,1.6112676858901978,964307.0
2013-01-18,1.606947823247636,1.6112675713078075,1.576709586826434,1.5853490829467771,882585.0
2013-01-21,1.581029526570647,1.6112677666579336,1.581029526570647,1.6069480180740356,949831.0
2013-01-22,1.6026281535404114,1.6155873983545077,1.5939886569976809,1.5939886569976809,783856.0
2013-01-23,1.6112677280091483,1.6199072249697124,1.5983084825683018,1.602628231048584,556992.0
2013-01-24,1.6026280751874642,1.6112675713078075,1.5853490829467771,1.5853490829467771,708884.0
2013-01-25,1.6155875496149432,1.6285467956423574,1.5983085549117244,1.6242270469665527,2330568.0
2013-01-29,1.6371861696243286,1.6458256663249111,1.6328664212740371,1.6371861696243286,558791.0
2013-01-30,1.6285468295617405,1.6458258246248465,1.6285468295617405,1.6415060758590698,870727.0
2013-01-31,1.650145173072815,1.658784668508465,1.643665602991532,1.650145173072815,800507.0
2013-02-01,1.6587854197794685,1.706302769187264,1.650145920430952,1.6933435201644895,1134313.0
2013-02-04,1.706302769187264,1.7149422685357805,1.6803842711417152,1.6933435201644895,1123512.0
2013-02-05,1.6544652876971857,1.6717442824004043,1.5896690575601151,1.6242270469665527,1623229.0
2013-02-06,1.637185928652978,1.667424162654364,1.632866180938494,1.6631044149398804,1143722.0
2013-02-07,1.6544650474353506,1.7019823789596558,1.639345980761095,1.7019823789596558,1240296.0
2013-02-08,1.6933429140497216,1.7451798915863037,1.6717440704185598,1.7451798915863037,1031320.0
2013-02-11,1.7279008672505944,1.736540363347574,1.7019823789596558,1.7019823789596558,808370.0
2013-02-12,1.727900664516906,1.74517965468353,1.7063019268086257,1.7192611694335938,638616.0
2013-02-13,1.7279009948445057,1.7279009948445057,1.6717441630764152,1.6760640144348145,641473.0
2013-02-14,1.654465076799149,1.6803836685410136,1.6458255805488335,1.6674243211746216,960058.0
2013-02-15,1.6501454212390438,1.6760640144348145,1.6458256728715697,1.6760640144348145,505109.0
2013-02-18,1.697662661041644,1.697662661041644,1.663104573049464,1.6674243211746216,735943.0
2013-02-19,1.6717443534153027,1.714941944999295,1.6695845304811183,1.6976629495620728,792491.0
2013-02-20,1.6976629082591614,1.6976629082591614,1.645825820217717,1.6544653177261353,1088485.0
2013-02-21,1.663104819687952,1.6803839177419924,1.6371863270932934,1.6415060758590698,587671.0
2013-02-22,1.6458257399119975,1.684703579793826,1.6458257399119975,1.6587849855422974,1589239.0
2013-02-25,1.6544650902976463,1.68902317857178,1.6544650902976463,1.6803836822509766,505850.0
2013-02-26,1.6803837628022888,1.684703511169763,1.6609448436531922,1.6760640144348145,371744.0
2013-02-27,1.6674245626559456,1.714941901905199,1.6674245626559456,1.7063024044036863,761904.0
2013-02-28,1.6803839118991486,1.714941901905199,1.6803839118991486,1.7063024044036863,743408.0
2013-03-01,1.7063021712133868,1.7063021712133868,1.6674243347788515,1.6803836822509766,857597.0
2013-03-04,1.689023004217692,1.689023004217692,1.6631044149398804,1.6631044149398804,701577.0
2013-03-05,1.6803839541248506,1.6976629495620728,1.6717443534153027,1.6976629495620728,1088702.0
2013-03-06,1.7063024044036863,1.7192616506559553,1.6933431581514176,1.7063024044036863,672665.0
2013-03-07,1.7063019268086257,1.727900664516906,1.6976624317253135,1.7192611694335938,706924.0
2013-03-08,1.701982812341542,1.719261808935313,1.701982812341542,1.7106223106384275,793229.0
2013-03-11,1.6976624706153685,1.7235809564590454,1.6976624706153685,1.7235809564590454,441921.0
2013-03-12,1.7235809169752498,1.727900664516906,1.7063019268086257,1.7192611694335938,354580.0
2013-03-13,1.7235813994067115,1.7235813994067115,1.70198265565293,1.7063024044036863,390864.0
2013-03-14,1.714941944999295,1.714941944999295,1.6976629495620728,1.6976629495620728,467902.0
2013-03-15,1.7019823789596558,1.714941623105125,1.6890231348141864,1.7019823789596558,1112509.0
2013-03-18,1.689023444976561,1.7019826915017908,1.663104848935166,1.6717443466186523,609745.0
2013-03-19,1.706302322510992,1.706302322510992,1.6544652369988642,1.6587849855422974,489180.0
2013-03-20,1.650145920430952,1.697663269838748,1.645826170756694,1.6933435201644895,855613.0
2013-03-21,1.6933432007027671,1.706302447280684,1.676064205265545,1.6976629495620728,1990653.0
2013-03-22,1.6760643285501986,1.7019828236124936,1.667424727205156,1.6847038269042969,1482836.0
2013-03-25,1.6847031498646885,1.7279006242752075,1.6847031498646885,1.7279006242752075,1415061.0
2013-03-26,1.706302769187264,1.7149422685357805,1.6933435201644895,1.6933435201644895,809738.0
2013-03-27,1.6933428828626762,1.710621875056635,1.6847033867656966,1.7019823789596558,496010.0
2013-03-28,1.693343124175252,1.7063023701674993,1.686863449683662,1.6890233755111694,1141625.0
2013-04-02,1.6890229753341428,1.7279007040996583,1.6890229753341428,1.7235809564590454,605823.0
2013-04-03,1.71062204278664,1.73654053361894,1.71062204278664,1.7322208881378174,844706.0
2013-04-04,1.7149420597868703,1.7408606576684706,1.706302561489985,1.7106223106384275,704685.0
2013-04-05,1.7019822182559814,1.7279007040996583,1.6976624706153685,1.7235809564590454,491478.0
2013-04-08,1.723581600596391,1.7408607006072998,1.71494210208641,1.7408607006072998,853767.0
2013-04-09,1.7322212020973184,1.7581396976272623,1.7279013498513818,1.7408607006072998,871531.0
2013-04-10,1.7192612077741547,1.7494995442309855,1.7149414601361657,1.7365401983261108,716601.0
2013-04-11,1.7322210408283285,1.7667790316509198,1.7322210408283285,1.749500036239624,534379.0
2013-04-12,1.7408604758489987,1.7710986137390137,1.7408604758489987,1.7710986137390137,989670.0
2013-04-15,1.76677911949377,1.7883777618408203,1.758139621358573,1.7883777618408203,638019.0
2013-04-16,1.7710985835478446,1.801336926904265,1.7710985835478446,1.7926974296569824,412939.0
2013-04-17,1.7926974296569824,1.8186159213988304,1.7926974296569824,1.7926974296569824,494736.0
2013-04-18,1.7926973328643745,1.8315749653871056,1.7926973328643745,1.797016978263855,803650.0
2013-04-19,1.81861607573928,1.8272555737197709,1.7797382318361317,1.809976577758789,777433.0
2013-04-22,1.8142956901262788,1.818615540836883,1.8056561946868888,1.8056561946868896,738600.0
2013-04-23,1.805656628848944,1.8402148248976835,1.805656628848944,1.8142961263656616,331666.0
2013-04-24,1.8142963200312583,1.9006915104024888,1.8142963200312583,1.8618136644363403,2511637.0
2013-04-26,1.8704524849543136,1.879091980261976,1.8358945037236647,1.8531734943389893,749871.0
2013-04-29,1.8574933217222969,1.9179697881185844,1.8142956397431351,1.8488538265228271,580903.0
2013-04-30,1.844533999031327,1.8726124102766832,1.8358945037236647,1.8531734943389893,527346.0
2013-05-01,1.866133043729232,1.879092185112567,1.827255207615548,1.8358947038650515,309119.0
2013-05-02,1.8445343894504111,1.8790923779956965,1.84021474387318,1.870452880859375,395792.0
2013-05-03,1.8574933449837283,1.8877314755696384,1.848853849676066,1.8531734943389893,641314.0
2013-05-06,1.8661327197304665,1.900690698728508,1.8661327197304665,1.8790918588638303,692060.0
2013-05-07,1.8790922355652049,1.896371228528143,1.866133093833924,1.866133093833924,762691.0
2013-05-08,1.879092252267692,1.9179700897707943,1.879092252267692,1.8963712453842163,729769.0
2013-05-09,1.8920519890596708,1.913650631904602,1.8661334940566203,1.913650631904602,499594.0
2013-05-10,1.926609883713,1.9395690275597928,1.892051892145716,1.9006913900375368,531390.0
2013-05-13,1.9093305932125324,1.9352490828873183,1.87045275570943,1.8963712453842163,1162371.0
2013-05-14,1.9136499356250047,1.9222894308158835,1.857493319875201,1.874772310256958,636600.0
2013-05-15,1.8834118073207056,1.896370947129004,1.8402143313233577,1.8488538265228271,694551.0
2013-05-16,1.8531741338328056,1.8834124808351884,1.805656790252458,1.8445346355438232,901729.0
2013-05-17,1.848853902097376,1.8963710246458825,1.831574705010311,1.883411884307861,717250.0
2013-05-20,1.86181286936481,1.9136498378618725,1.86181286936481,1.8790918588638303,593869.0
2013-05-21,1.8661333984702524,1.9050110359925083,1.8661333984702524,1.9006913900375368,393174.0
2013-05-22,1.922290153508878,1.9352495041582245,1.8618136644363403,1.8618136644363403,952733.0
2013-05-23,1.8618136644363403,1.8877321597531425,1.8358951691195384,1.8618136644363403,1442323.0
2013-05-24,1.8704524849543136,1.8704524849543136,1.7970166718482763,1.8531734943389893,3158407.0
2013-05-27,1.8186156378808271,1.84885397652316,1.771098307437684,1.801336646080017,1060048.0
2013-05-28,1.7926972226175353,1.840214554980722,1.775418230118529,1.8358947038650515,928812.0
2013-05-29,1.814296019728416,1.84885421374596,1.7970170257105726,1.827255368232727,947724.0
2013-05-30,1.827255418646113,1.8488542647552508,1.7797380807951273,1.7926974296569824,1002195.0
2013-05-31,1.7926970338158297,1.8056561738343453,1.775418043136597,1.775418043136597,702174.0
2013-06-03,1.771098754420799,1.7732586804364718,1.7451802601783737,1.7581396102905271,932861.0
2013-06-04,1.749500199117281,1.7667791961372434,1.7279013498513818,1.7408607006072998,777483.0
2013-06-05,1.7192614028180129,1.7451798915863037,1.689023165921673,1.7451798915863037,1208671.0
2013-06-06,1.7365406866902156,1.7538196821015115,1.6587851043484478,1.749500036239624,996041.0
2013-06-07,1.7322210408283285,1.7840580270622155,1.714941942426096,1.749500036239624,760728.0
2013-06-11,1.7581390395069636,1.773258104744471,1.7322205536790294,1.7365401983261108,2115916.0
2013-06-12,1.7192611694335938,1.7494995052160915,1.7063019268086257,1.7192611694335938,1333000.0
2013-06-13,1.6803839541248506,1.714941944999295,1.6544653579780806,1.6976629495620728,1216953.0
2013-06-14,1.701983019513006,1.7106225188615225,1.6803842711417152,1.6933435201644895,2154467.0
2013-06-17,1.6803836822509766,1.6933429267321818,1.66310458661845,1.6803836822509766,921915.0
2013-06-18,1.6760641214555936,1.719261607888601,1.6717442698213612,1.7149418592453003,1544672.0
2013-06-19,1.7279011889845677,1.749500036239624,1.706302444720448,1.749500036239624,716608.0
2013-06-20,1.7322205150494674,1.736540159600218,1.7063019268086257,1.7192611694335938,1443603.0
2013-06-21,1.6933427229747555,1.7322205547311789,1.6933427229747555,1.7235809564590454,1022896.0
2013-06-24,1.7079325904194314,1.7258166845707956,1.6498092844274974,1.6945195198059082,1117159.0
2013-06-25,1.7034618948328435,1.712403943630053,1.618512324661724,1.622983455657959,2327994.0
2013-06-26,1.6542798600571127,1.6811059940207895,1.631924748420715,1.631924748420715,1414316.0
2013-06-27,1.645338220561848,1.6945194782726505,1.6363961737053387,1.6766353845596311,1183208.0
2013-06-28,1.6945193623702244,1.7213455011048877,1.6811062930028928,1.7034614086151123,1262519.0
2013-07-01,1.6989907832689928,1.7034618074382155,1.663222589915211,1.681106686592102,799881.0
2013-07-02,1.6855772562950069,1.7392296384575174,1.6855772562950069,1.7347586154937744,1007797.0
2013-07-03,1.7079328703798209,1.7079328703798209,1.676635700484774,1.698990821838379,1219285.0
2013-07-04,1.7079326299946194,1.730287748201824,1.6855775117874146,1.6855775117874146,746574.0
2013-07-05,1.685577472730226,1.7168746374951134,1.6811064491923848,1.6945195198059082,837293.0
2013-07-08,1.6766353845596311,1.7034615251291598,1.6587512908466124,1.6766353845596311,586755.0
2013-07-09,1.712403813815702,1.7213458619350304,1.6989907416367096,1.7168748378753662,640435.0
2013-07-10,1.7213454626788782,1.734758638344384,1.6989903475656976,1.712403416633606,2647411.0
2013-07-11,1.72134544000495,1.7437006614212602,1.712403394077464,1.7347586154937744,870483.0
2013-07-12,1.734759040163625,1.757114160454884,1.7302879095077517,1.7302879095077517,526216.0
2013-07-15,1.748171684385003,1.761584753276232,1.707932371113721,1.7347586154937744,1267397.0
2013-07-16,1.7437006614212602,1.7705267992037177,1.7258164629686927,1.7347586154937744,412092.0
2013-07-17,1.7347586154937744,1.748171684385003,1.72134544000495,1.7347586154937744,1526503.0
2013-07-18,1.761584753276232,1.7705267992037177,1.7280520277493625,1.7347586154937744,1245062.0
2013-07-19,1.7302875666073418,1.7571138122381724,1.7302875666073418,1.7437007427215576,367997.0
2013-07-22,1.7526428296110854,1.7571138528867218,1.721345560084028,1.7481718063354492,271224.0
2013-07-23,1.7526429751638464,1.7526429751638464,1.7213457030376262,1.7258167266845703,975597.0
2013-07-24,1.7347587365085402,1.7526428296110854,1.7302876066353006,1.7481718063354492,575045.0
2013-07-25,1.752642707348746,1.761584753276232,1.7347586154937744,1.7347586154937744,905431.0
2013-07-26,1.743700585990102,1.7526426315307615,1.7369939985358116,1.7526426315307615,4307583.0
2013-07-29,1.7392297597841766,1.7571138528867218,1.7347587365085402,1.7481718063354492,1190155.0
2013-07-30,1.7615848354103776,1.7705268817547877,1.7437007427215576,1.7437007427215576,776996.0
2013-07-31,1.7437009278699585,1.7615850224577343,1.7213457030376262,1.7258167266845703,2149663.0
2013-08-01,1.7258168854494995,1.7481721123383804,1.7079327892164928,1.7302879095077517,1412774.0
2013-08-02,1.743701180238867,1.7526432288269536,1.7302880007591102,1.7392301559448242,1230353.0
2013-08-05,1.7258165670948888,1.73922974339299,1.7079324741608903,1.7213455438613892,521807.0
2013-08-06,1.71240349739439,1.7347587201594905,1.7079324741608903,1.7213455438613892,924752.0
2013-08-07,1.7213456610329545,1.7347588382440873,1.6945195198059082,1.6945195198059082,813480.0
2013-08-08,1.685577316125337,1.7213455011048877,1.683341857862915,1.7034614086151123,1084040.0
2013-08-09,1.676635425654544,1.7034615668815902,1.6721644021167028,1.6945195198059082,1120560.0
2013-08-12,1.7034618461091,1.7168749189212629,1.685577749026216,1.698990821838379,858863.0
2013-08-13,1.685577472730226,1.7168746374951134,1.6833420142601103,1.6945195198059082,1414199.0
2013-08-14,1.6945195590702964,1.730287748201824,1.6811064881459736,1.6855775117874146,950264.0
2013-08-15,1.6721642467580051,1.71240345486,1.6721642467580051,1.7034614086151123,689093.0
2013-08-16,1.685577472730226,1.698990543343749,1.676635425654544,1.6945195198059082,925596.0
2013-08-19,1.698990821838379,1.7079328703798209,1.6811067247554952,1.698990821838379,634348.0
2013-08-20,1.6811067247554952,1.7034618461091,1.6811067247554952,1.698990821838379,669137.0
2013-08-21,1.7213458630484897,1.7213458630484897,1.6833422118155723,1.6900486946105957,1046837.0
2013-08-22,1.6632221152293718,1.694519275481679,1.6542800694429984,1.6676931381225586,1596726.0
2013-08-23,1.6900483323430209,1.694519355447198,1.6632221937179563,1.6632221937179563,1500566.0
2013-08-26,1.6900484548443957,1.7079325485574146,1.6766353845596311,1.6766353845596311,1225504.0
2013-08-27,1.681106407987886,1.6945194782726505,1.6721643611313766,1.6766353845596311,725988.0
2013-08-28,1.6632222743041265,1.681106367587353,1.6632222743041265,1.6721643209457395,1106627.0
2013-08-29,1.6855777526227889,1.6855777526227889,1.6431029686614962,1.6587516069412231,1907665.0
2013-08-30,1.64086727325459,1.672164438704271,1.64086727325459,1.6453382968902588,795261.0
2013-09-02,1.667693216822134,1.6721642399263112,1.6632221937179563,1.6632221937179563,500016.0
2013-09-03,1.667693216822134,1.6855773092388433,1.6587511706137792,1.6632221937179563,1237729.0
2013-09-04,1.6632221937179563,1.6766352630304886,1.6453381013012471,1.6632221937179563,877906.0
2013-09-05,1.6721645194465553,1.6721645194465553,1.622983257079429,1.6408673524856567,951128.0
2013-09-06,1.654280185699463,1.6632222321142491,1.64980916249207,1.654280185699463,743533.0
2013-09-09,1.658751208906856,1.6699287136265375,1.654280185699463,1.654280185699463,519597.0
2013-09-10,1.64980916249207,1.6654576904191447,1.64980916249207,1.654280185699463,315047.0
2013-09-11,1.6408675927908671,1.6453386172972062,1.614041339155201,1.6274545192718506,3887064.0
2013-09-12,1.6274544800565636,1.629689938957051,1.6028637925654228,1.622983455657959,1236710.0
2013-09-13,1.6140411298461752,1.622983284296866,1.5961570341400309,1.605099081993103,1275866.0
2013-09-16,1.609570105919639,1.6140411298461752,1.5983925994021084,1.605099081993103,1722024.0
2013-09-17,1.596156754615356,1.6095698240460194,1.587214708328247,1.587214708328247,1602141.0
2013-09-18,1.587214986286959,1.609570105919639,1.5738019145073507,1.605099081993103,3192172.0
2013-09-19,1.605099055075584,1.6520448588157406,1.59615700737247,1.6408673524856567,3290233.0
2013-09-20,1.6408670007634385,1.6811062068021188,1.6408670007634385,1.6676931381225586,3758086.0
2013-09-23,1.65875125098332,1.6743997793073409,1.652044662703308,1.6721643209457395,1058144.0
2013-09-24,1.6721643611313766,1.681106407987886,1.6587512908466124,1.6766353845596311,1365821.0
2013-09-25,1.681106407987886,1.6945194782726505,1.6766353845596311,1.6766353845596311,1815771.0
2013-09-26,1.6721646382536568,1.6855777107613248,1.667693614084434,1.681106686592102,1261424.0
2013-09-27,1.694519718673152,1.7034617667982643,1.6855776705480394,1.6900486946105957,730855.0
2013-09-30,1.681106686592102,1.6945197590997705,1.676635662422879,1.681106686592102,818115.0
2013-10-01,1.7034614086151123,1.7079324317375562,1.6811062930028928,1.7034614086151123,1373865.0
2013-10-02,1.712403394077464,1.7437006614212602,1.707932371113721,1.7347586154937744,1799888.0
2013-10-03,1.7258165833596644,1.754878287950102,1.7168745368083915,1.7481718063354492,1033944.0
2013-10-04,1.7437007666264897,1.7437007666264897,1.7168745206278897,1.7213455438613892,1203576.0
2013-10-07,1.7213458619350304,1.7481721128906371,1.707932789756038,1.7168748378753662,593304.0
2013-10-08,1.7034614086151123,1.71240345486,1.6900483392477803,1.7034614086151123,1562535.0
2013-10-09,1.694519797567658,1.7079328703798209,1.690048773296937,1.698990821838379,1443154.0
2013-10-10,1.685577316125337,1.7079324317375562,1.685577316125337,1.7034614086151123,858331.0
2013-10-11,1.7034617656963738,1.7347590407116449,1.7034617656963738,1.7168748378753662,1540742.0
2013-10-14,1.7079323936109698,1.7213454626788782,1.7034613705883337,1.712403416633606,512485.0
2013-10-15,1.7258165670948888,1.73922974339299,1.7213455438613892,1.7213455438613892,1594314.0
2013-10-16,1.7168745206278897,1.7258165670948888,1.7034614509273909,1.7213455438613892,986330.0
2013-10-17,1.7258164629686927,1.736994073676848,1.7258164629686927,1.7347586154937744,676771.0
2013-10-18,1.739229563219772,1.7660556998417511,1.7258163883111912,1.7526426315307615,1065219.0
2013-10-21,1.7526430686157308,1.774998188042438,1.7526430686157308,1.7615851163864136,539833.0
2013-10-22,1.7660560607910156,1.7794691318433893,1.7571140134227663,1.7660560607910156,630860.0
2013-10-23,1.7705270452245023,1.779469092394516,1.7593494329631798,1.7749980688095093,777844.0
2013-10-24,1.779469500464388,1.8018247301135584,1.770527451243774,1.7928826808929443,611177.0
2013-10-25,1.8152369570916944,1.8174725217840004,1.774997752008512,1.7794687747955322,1720783.0
2013-10-28,1.7973535989056164,1.8264153121714304,1.7884115496850022,1.7928826808929443,757516.0
2013-10-29,1.7973531893407055,1.826414895984196,1.7973531893407055,1.815237283706665,830187.0
2013-10-30,1.824179222100931,1.824179222100931,1.7928821654245777,1.80182421207428,963235.0
2013-10-31,1.8062951564788816,1.8152372032656008,1.7928821928964098,1.8062951564788816,1423183.0
2013-11-01,1.801824648116252,1.8152376147391407,1.7973535171117812,1.810766696929932,503427.0
2013-11-04,1.819708612661503,1.833121578303452,1.8152374819840231,1.8241795301437376,812848.0
2013-11-05,1.837592668741804,1.8510056340900392,1.819708572813996,1.833121538162232,928557.0
2013-11-06,1.824178905644325,1.8286500347911336,1.8062948154474328,1.819707989692688,678465.0
2013-11-07,1.819708612661503,1.8264150954824776,1.8107665645017883,1.8241795301437376,864847.0
2013-11-08,1.8241795686926552,1.84653479616198,1.81970865111594,1.8420636653900144,492599.0
2013-11-11,1.8510056464180151,1.8554767770273648,1.8398280330898804,1.8465347290039065,513146.0
2013-11-12,1.859947722782596,1.859947722782596,1.8085309991630485,1.8241795301437376,891295.0
2013-11-13,1.8107663243469083,1.8241792882099488,1.7526429124198226,1.783940076828003,1261865.0
2013-11-14,1.7884111003148857,1.815237241236183,1.77946905334112,1.783940076828003,675792.0
2013-11-15,1.770527451243774,1.8062956481262304,1.770527451243774,1.7928826808929443,777996.0
2013-11-18,1.7884108203695728,1.7928819497541848,1.7526426380734106,1.7794687747955322,439974.0
2013-11-19,1.7660561003410242,1.7839401954780283,1.757114052772522,1.757114052772522,439879.0
2013-11-20,1.7571138528867218,1.7705269227136309,1.741465218123193,1.7481718063354492,402868.0
2013-11-21,1.7347590407116449,1.7481721128906371,1.710168355084681,1.7168748378753662,768684.0
2013-11-22,1.7168748378753662,1.7168748378753662,1.7168748378753662,1.7168748378753662,0.0
2013-11-25,1.712403495457446,1.725816565142773,1.6945194025436767,1.707932472229004,2728633.0
2013-11-26,1.71240345486,1.7258165242273316,1.7034614086151123,1.7034614086151123,1460217.0
2013-11-27,1.7079328703798209,1.721345943191984,1.694519797567658,1.698990821838379,1891567.0
2013-11-28,1.7034618461091,1.730287991733426,1.698990821838379,1.698990821838379,889301.0
2013-11-29,1.6945195198059082,1.7034615668815902,1.6922840613357923,1.6945195198059082,753261.0
2013-12-02,1.6945193945660006,1.6989904177733937,1.6408671160772836,1.654280185699463,1833301.0
2013-12-03,1.6811065671496692,1.6811065671496692,1.6408673524856567,1.6408673524856567,1872309.0
2013-12-04,1.640867313016129,1.6609868665653698,1.640867313016129,1.6498093605041504,878935.0
2013-12-05,1.6542804240403275,1.6632224717434414,1.6363963286340997,1.6408673524856567,881897.0
2013-12-06,1.6363963286340997,1.6542804240403275,1.6296897395579557,1.6408673524856567,468551.0
2013-12-09,1.64086727325459,1.654280344161596,1.6319252259832526,1.6453382968902588,1015221.0
2013-12-10,1.6453381202808848,1.649809143436637,1.6095698284372653,1.6140408515930176,2169769.0
2013-12-11,1.614040847189574,1.622983000074283,1.58497925005527,1.587214708328247,1582475.0
2013-12-12,1.578272621685124,1.600627736831282,1.5738015986558922,1.5827436447143557,3196228.0
2013-12-13,1.5782731771469116,1.5916862509552403,1.569331127941359,1.5782731771469116,1968574.0
2013-12-16,1.5827438836527254,1.605099002173716,1.5738018362443291,1.5961569547653198,1311145.0
2013-12-17,1.600627736831282,1.6050987598605135,1.5670951174108436,1.5827436447143557,2899199.0
2013-12-18,1.6050988838139102,1.6095699071884155,1.5872147903158886,1.6095699071884155,1213736.0
2013-12-19,1.609570001207297,1.6453382968902588,1.6050989775716284,1.6453382968902588,1510978.0
2013-12-20,1.6453383763372136,1.6632224717434414,1.6408673524856567,1.6408673524856567,3138059.0
2013-12-23,1.6624610292351558,1.6903235893230515,1.6578172876730952,1.6810359954833984,1037955.0
2013-12-24,1.6949673308851123,1.7228297802574764,1.6671047707972166,1.6810359954833984,706466.0
2013-12-27,1.6903231178839144,1.7042543386846127,1.657816825300117,1.6624605655670166,348194.0
2013-12-30,1.6624610292351558,1.6856798477609911,1.6578172876730952,1.6810359954833984,287020.0
2013-12-31,1.6717482234101817,1.6903232971633948,1.6624607418913318,1.6671044826507568,477935.0
2014-01-02,1.6763916070555316,1.699610416621972,1.6717478672853412,1.6856791973114014,746901.0
2014-01-03,1.6763922539213378,1.6903235893230515,1.6717485123592772,1.6810359954833984,393075.0
2014-01-06,1.681035519233436,1.6996105909347534,1.6763917789869816,1.6996105909347534,913294.0
2014-01-07,1.6949670314788818,1.7042545129624227,1.685679549995341,1.6949670314788818,552725.0
2014-01-08,1.7042541563921625,1.7042541563921625,1.6717478672853412,1.6856791973114014,498359.0
2014-01-09,1.6856793092852829,1.7135417497572305,1.6740699037308897,1.7042542695999146,805246.0
2014-01-10,1.6996105259329648,1.7228292262772342,1.6856793057264032,1.7135417461395264,728679.0
2014-01-13,1.7228294037705385,1.7390824403282368,1.7112199970446045,1.7181856632232666,740266.0
2014-01-14,1.7042542149753035,1.7042542149753035,1.6810354046107243,1.690322995185852,1259568.0
2014-01-15,1.7042542695999146,1.7088980096785726,1.6903230493639407,1.7042542695999146,628984.0
2014-01-16,1.7042542695999146,1.7042542695999146,1.6949667894425988,1.7042542695999146,772314.0
2014-01-17,1.6996107722206524,1.708898253704193,1.685679549995341,1.6949670314788818,296030.0
2014-01-20,1.690322995185852,1.6949667351156692,1.6763916646809072,1.690322995185852,623152.0
2014-01-21,1.6856793701953907,1.7042543311812075,1.681035519233436,1.6996105909347534,469732.0
2014-01-22,1.7088980714276618,1.713541811674116,1.6880011849608674,1.6996105909347534,455792.0
2014-01-23,1.6949668541011518,1.7042543346127608,1.657816821339215,1.6717480421066284,636126.0
2014-01-24,1.6624604448914555,1.690322995185852,1.6624604448914555,1.690322995185852,1635477.0
2014-01-28,1.657816821339215,1.6856793735895428,1.657816821339215,1.6717480421066284,1336944.0
2014-01-29,1.6671044826507568,1.6763919641696068,1.6601389268693758,1.6671044826507568,508557.0
2014-01-30,1.6624607468845176,1.66710448765789,1.6392420430176553,1.657817006111145,760930.0
2014-01-31,1.657816825300117,1.6624605655670166,1.6485293447663183,1.6624605655670166,324531.0
2014-02-03,1.6578166515038155,1.6624603912838911,1.6485291719436646,1.6485291719436646,365758.0
2014-02-04,1.6299545051718127,1.6531732082366943,1.6253107645588365,1.6531732082366943,881805.0
2014-02-05,1.6438857316970823,1.6531732129495116,1.639241991070868,1.6438857316970823,877673.0
2014-02-06,1.6438857270107416,1.6531732082366943,1.6322764308360558,1.6531732082366943,515761.0
2014-02-07,1.643885783791028,1.6717482284312624,1.6392420430176553,1.657817006111145,941377.0
2014-02-10,1.6717481754543695,1.6717481754543695,1.6369201761155157,1.6438857316970823,583691.0
2014-02-11,1.6485295196130567,1.6717482234101817,1.6485295196130567,1.6671044826507568,623000.0
2014-02-12,1.667104714796806,1.6972890892940304,1.667104714796806,1.6763921976089478,725612.0
2014-02-13,1.6624604448914555,1.7065760295824657,1.6624604448914555,1.690322995185852,771008.0
2014-02-14,1.7042543311812075,1.7112198861931385,1.694966850688299,1.6996105909347534,694166.0
2014-02-17,1.6996104750454863,1.7042542149753035,1.685679255256035,1.690322995185852,646943.0
2014-02-18,1.6903235893230515,1.6949673308851123,1.6671047707972166,1.6810359954833984,1020603.0
2014-02-19,1.6903229370815915,1.6903229370815915,1.6717478672853412,1.6856791973114014,1432419.0
2014-02-20,1.6856791973114014,1.6903229370815915,1.667104127515151,1.6856791973114014,1264907.0
2014-02-21,1.690322995185852,1.7112197695122826,1.685679255256035,1.690322995185852,1145084.0
2014-02-24,1.694966850688299,1.7088980714276618,1.6903231104418448,1.6996105909347534,763228.0
2014-02-25,1.7042542695999146,1.7181854898358884,1.7042542695999146,1.7042542695999146,1539061.0
2014-02-26,1.6996105909347534,1.7112198861931385,1.6763917789869816,1.6996105909347534,1499530.0
2014-02-27,1.6856795564039695,1.6856795564039695,1.6671044826507568,1.6671044826507568,1112876.0
2014-02-28,1.676391782362433,1.676391782362433,1.657816821339215,1.6717480421066284,1106608.0
2014-03-03,1.6717482234101817,1.6763919641696068,1.6531732603724818,1.6671044826507568,1950159.0
2014-03-04,1.667104301850824,1.676391782362433,1.6647824870806722,1.6717480421066284,1791526.0
2014-03-05,1.681035704929032,1.6833576306665008,1.6624607418913318,1.6671044826507568,1404473.0
2014-03-06,1.667104301850824,1.676391782362433,1.6647824870806722,1.6717480421066284,1849372.0
2014-03-07,1.6763922539213378,1.6903235893230515,1.6717485123592772,1.6810359954833984,796068.0
2014-03-10,1.6763921976089478,1.6903235325426884,1.6694266408576055,1.6763921976089478,866015.0
2014-03-11,1.6810354046107243,1.6949667351156692,1.6763916646809072,1.690322995185852,1049087.0
2014-03-12,1.685679255256035,1.690322995185852,1.669426110143928,1.690322995185852,850220.0
2014-03-13,1.6856793092852829,1.7088980096785726,1.6833573838882054,1.7042542695999146,1045248.0
2014-03-14,1.6856793735895428,1.6856793735895428,1.6717480421066284,1.6717480421066284,603075.0
2014-03-17,1.6717480421066284,1.6810355226182374,1.6624605615950194,1.6717480421066284,1003665.0
2014-03-18,1.6763922539213378,1.6856798477609911,1.669426696936013,1.6810359954833984,848213.0
2014-03-19,1.6763919641696068,1.681035704929032,1.6578170011319069,1.6671044826507568,1086988.0
2014-03-20,1.6717482234101817,1.6787138899070757,1.6578170011319069,1.6671044826507568,1588768.0
2014-03-21,1.6624607468845176,1.676391969204635,1.657817006111145,1.657817006111145,1847280.0
2014-03-24,1.6531730850332178,1.664782491058217,1.6438856044994188,1.6624605655670166,728818.0
2014-03-25,1.6531730850332178,1.667104305833916,1.6485293447663183,1.6624605655670166,2103030.0
2014-03-26,1.6624609733907354,1.6763921976089478,1.6624609733907354,1.6763921976089478,1043042.0
2014-03-27,1.6624606894626468,1.6671044300756233,1.6438857270107416,1.6531732082366943,1104513.0
2014-03-28,1.6531732082366943,1.6624606894626468,1.6438857270107416,1.6531732082366943,300110.0
2014-03-31,1.6531730850332178,1.6717480461008156,1.6531730850332178,1.6624605655670166,618901.0
2014-04-01,1.6624605655670166,1.6624605655670166,1.6485293447663183,1.6624605655670166,1125222.0
2014-04-02,1.6624605615950194,1.6717480421066284,1.6531730810834104,1.6717480421066284,654322.0
2014-04-03,1.671748456202877,1.6810359390150185,1.667104714796806,1.6763921976089478,476592.0
2014-04-04,1.6717485123592772,1.6856798477609911,1.6671047707972166,1.6810359954833984,580065.0
2014-04-07,1.667104301850824,1.6717480421066284,1.6624605615950194,1.6717480421066284,612470.0
2014-04-08,1.6671047707972166,1.6810359954833984,1.6624610292351558,1.6810359954833984,338505.0
2014-04-09,1.6810354046107243,1.7088979549051206,1.6810354046107243,1.690322995185852,1334756.0
2014-04-10,1.6996107010341783,1.7274731443178106,1.6949669604869064,1.7181856632232666,1034700.0
2014-04-11,1.7088980714276618,1.7228292921670243,1.6996105909347534,1.6996105909347534,879776.0
2014-04-14,1.6949672739487591,1.7042547567609008,1.6763921976089478,1.6763921976089478,814172.0
2014-04-15,1.6763916070555316,1.699610416621972,1.6717478672853412,1.6856791973114014,400316.0
2014-04-16,1.6949667894425988,1.7088980096785726,1.6903230493639407,1.7042542695999146,522376.0
2014-04-17,1.7181859581718668,1.7297952561751777,1.7135422168274372,1.7228296995162964,826524.0
2014-04-22,1.7181856632232666,1.7274731443178106,1.7135419226759945,1.7181856632232666,511229.0
2014-04-23,1.736760730395441,1.757657619479087,1.736760730395441,1.7460482120513916,1117848.0
2014-04-24,1.7506918719681457,1.787841796875,1.748370057019222,1.787841796875,2122281.0
2014-04-28,1.7878419268084496,1.7924856677592955,1.769266963005066,1.769266963005066,551749.0
2014-04-29,1.7785541434153107,1.792485363906299,1.75997918276066,1.773910403251648,849598.0
2014-04-30,1.7831979946344223,1.7924854755401611,1.7739105137286837,1.7924854755401611,610680.0
2014-05-01,1.792485363906299,1.8110604352764488,1.773910403251648,1.773910403251648,762754.0
2014-05-02,1.7785544449067576,1.7785544449067576,1.755335740152528,1.769266963005066,483331.0
2014-05-05,1.778554254181553,1.7971292159930303,1.7739105137286837,1.7924854755401611,821894.0
2014-05-06,1.792485413912111,1.8017730052140355,1.7785541930324769,1.7971291542053225,925431.0
2014-05-07,1.792485413912111,1.8017730052140355,1.7739104527392655,1.7971291542053225,1185793.0
2014-05-08,1.7971292159930303,1.8064168076142748,1.7878417350872915,1.7924854755401611,840288.0
2014-05-09,1.7924854755401611,1.7971292159930303,1.778554254181553,1.7924854755401611,534164.0
2014-05-12,1.7924854755401611,1.7971292159930303,1.7831979946344223,1.7924854755401611,427782.0
2014-05-13,1.7924853019260862,1.7924853019260862,1.7739103419137168,1.778554081916809,628780.0
2014-05-14,1.7878416199450586,1.7924853600988575,1.778554139637461,1.7831978797912598,252452.0
2014-05-15,1.7739105137286837,1.7971292159930303,1.7739105137286837,1.7924854755401611,323855.0
2014-05-16,1.7878417350872915,1.8017730671614056,1.7855199202186098,1.7924854755401611,402193.0
2014-05-19,1.8017730096495803,1.8157042305635096,1.7971291586294351,1.806416749954224,589879.0
2014-05-20,1.81570433648023,1.8342792987823489,1.7924855228870733,1.8342792987823489,658106.0
2014-05-21,1.815704172548576,1.8296353930173777,1.6949668177701214,1.801772952079773,1362530.0
2014-05-22,1.801772952079773,1.8064166922360405,1.7878416208954715,1.801772952079773,1121553.0
2014-05-23,1.806416749954224,1.8157042305635096,1.8017730096495803,1.806416749954224,2233827.0
2014-05-26,1.8110605959047004,1.8342792987823489,1.8064168553291708,1.8342792987823489,447564.0
2014-05-27,1.8389224987293484,1.8528537163602707,1.8389224987293484,1.848209977149964,1004440.0
2014-05-28,1.857497455570578,1.8667849339911928,1.8389224987293484,1.848209977149964,1162815.0
2014-05-29,1.848209977149964,1.8551755306076865,1.843566237939656,1.848209977149964,415757.0
2014-05-30,1.852854309040304,1.866785531127462,1.8389230869531443,1.857498049736023,3638189.0
2014-06-02,1.857497455570578,1.8667849339911928,1.8389224987293484,1.848209977149964,649523.0
2014-06-03,1.8389232213969249,1.848210703467372,1.8203482572560288,1.829635739326477,1042693.0
2014-06-04,1.8296353136686183,1.857497753397868,1.8296353136686183,1.8528540134429927,1777719.0
2014-06-05,1.862141968703521,1.8644636730623425,1.834279412802872,1.84356689453125,1032098.0
2014-06-06,1.8482106353954388,1.862141968703521,1.84356689453125,1.84356689453125,858083.0
2014-06-10,1.8528540134429927,1.857497753397868,1.8482102734881185,1.8528540134429927,844225.0
2014-06-11,1.8482105205089376,1.857498001659997,1.8342792987823489,1.8342792987823489,1037395.0
2014-06-12,1.8342792987823489,1.8412448542878888,1.8249918176312887,1.8342792987823489,394800.0
2014-06-13,1.820348205816415,1.824991946720416,1.8017732422004136,1.8157044649124143,792338.0
2014-06-16,1.8157044649124143,1.8157044649124143,1.8017732422004136,1.8157044649124143,783301.0
2014-06-17,1.8157045162208056,1.8389232213969249,1.8157045162208056,1.829635739326477,585130.0
2014-06-18,1.82499152578262,1.8389227452813584,1.820347785949707,1.820347785949707,508940.0
2014-06-19,1.824991578735184,1.8621416091918943,1.824991578735184,1.8621416091918943,1413384.0
2014-06-20,1.8621414871953728,1.8900039251759035,1.852853897153043,1.8714289665222168,1626528.0
2014-06-23,1.8853600720028816,1.890003922374908,1.871428963748749,1.8807164430618288,570121.0
2014-06-24,1.8714293825386927,1.8807168639301324,1.829635605561705,1.857498049736023,1429141.0
2014-06-25,1.8482099734253905,1.866784930229187,1.8296350166215936,1.866784930229187,2843283.0
2014-06-26,1.860296147749053,1.8891380364435748,1.8554891854011364,1.8795241117477417,1572984.0
2014-06-27,1.8891378152888272,1.8939447770740088,1.865103006362915,1.865103006362915,986280.0
2014-06-30,1.865103006362915,1.8795238917184625,1.855488968185541,1.865103006362915,951383.0
2014-07-01,1.8651032776888643,1.86991024017334,1.8506822756284125,1.86991024017334,762069.0
2014-07-02,1.874716877937317,1.8795238395891765,1.8602958783747323,1.874716877937317,964777.0
2014-07-03,1.865103006362915,1.87471692993328,1.8506820064003588,1.865103006362915,909621.0
2014-07-04,1.8602959099962384,1.869909948070384,1.8338576777651143,1.845875024795532,1332618.0
2014-07-07,1.8410680965453925,1.860295943829364,1.8410680965453925,1.850682020187378,651792.0
2014-07-08,1.8506822756284125,1.86991024017334,1.8506822756284125,1.86991024017334,524224.0
2014-07-09,1.8651032776888643,1.86991024017334,1.855489238112888,1.86991024017334,468341.0
2014-07-10,1.865102954633597,1.874716877937317,1.8602958783747323,1.874716877937317,598917.0
2014-07-11,1.865103006362915,1.8795238917184625,1.865103006362915,1.865103006362915,671418.0
2014-07-14,1.865102954633597,1.889137762892896,1.8602958783747323,1.874716877937317,604886.0
2014-07-15,1.889137659696846,1.8939446210861208,1.8747167755290228,1.8939446210861208,328798.0
2014-07-16,1.8891377271867984,1.915575958468821,1.886734189102795,1.903558611869812,559671.0
2014-07-17,1.927593448043149,1.927593448043149,1.9035585267064223,1.908365488052368,900132.0
2014-07-18,1.8987515485022823,1.922786355018616,1.8963480105471504,1.922786355018616,471211.0
2014-07-21,1.9131723642349243,1.9396105931572485,1.910768826365444,1.9131723642349243,690214.0
2014-07-22,1.908365471108816,1.922786355018616,1.893944587199016,1.922786355018616,1176355.0
2014-07-23,1.9179792404174805,1.9275932768625923,1.9131722794984185,1.9179792404174805,770007.0
2014-07-24,1.92759343092888,1.932400277625149,1.9131724324120825,1.922786355018616,890050.0
2014-07-25,1.9179793430640544,1.9324002265930176,1.9179793430640544,1.9324002265930176,1026631.0
2014-07-28,1.922786355018616,1.9372073535354133,1.922786355018616,1.922786355018616,1974383.0
2014-07-29,1.917979393715349,1.932400277625149,1.9131724324120825,1.922786355018616,491639.0
2014-07-30,1.9227863042403752,1.94201414894566,1.9179793430640544,1.9324002265930176,804535.0
2014-07-31,1.9324006749321905,1.9420145995153733,1.9179797880574152,1.92759382724762,711052.0
2014-08-01,1.908365488052368,1.9203828341137328,1.898751565360477,1.908365488052368,581720.0
2014-08-04,1.9035584419709897,1.9155757874974115,1.8987514808390225,1.9131723642349243,380837.0
2014-08-05,1.9083659525957488,1.9131729151118275,1.8843311400153544,1.889138102531433,795159.0
2014-08-06,1.889137762892896,1.889137762892896,1.8554889167228727,1.874716877937317,1005249.0
2014-08-07,1.86991024017334,1.8747172026578152,1.8602962005973631,1.86991024017334,684756.0
2014-08-08,1.865102986336816,1.874716909803953,1.841068063061964,1.845875024795532,1149479.0
2014-08-11,1.850681934770802,1.8795238189725976,1.8458749731716704,1.855488896369934,795665.0
2014-08-12,1.860296147749053,1.8891380364435748,1.860296147749053,1.8795241117477417,648507.0
2014-08-13,1.879524177499276,1.889138102531433,1.8699102524671167,1.889138102531433,594300.0
2014-08-14,1.884330698307572,1.908365505253944,1.884330698307572,1.8939446210861208,778757.0
2014-08-15,1.908365505253944,1.927593465418041,1.8939446210861208,1.8939446210861208,487869.0
2014-08-18,1.898751974105835,1.913172861248064,1.898751974105835,1.898751974105835,470996.0
2014-08-19,1.9179794965528247,1.9227864581138296,1.8987516503088075,1.903558611869812,828311.0
2014-08-20,1.9227862013365424,1.9275932768625923,1.9083653185793568,1.9179792404174805,1014020.0
2014-08-21,1.9275932768625923,1.932400123174666,1.9083653185793568,1.9179792404174805,2530777.0
2014-08-22,1.927593380023691,1.9372073023763328,1.9131723818877329,1.9324002265930176,747428.0
2014-08-25,1.9227859392149207,1.946820855140686,1.9179789789511628,1.946820855140686,1466410.0
2014-08-26,1.922786355018616,1.9372073535354133,1.917979393715349,1.922786355018616,1123635.0
2014-08-27,1.9227862013365424,1.9275932768625923,1.9083653185793568,1.9179792404174805,878362.0
2014-08-28,1.917979325366892,1.9227862864988592,1.8939445197070548,1.9131723642349243,861429.0
2014-08-29,1.9179794107442591,1.9227863720902048,1.908365488052368,1.908365488052368,823427.0
2014-09-01,1.9131723818877329,1.94201414894566,1.9035584595350905,1.9324002265930176,1086556.0
2014-09-02,1.9275938931195893,1.951628590791868,1.9275938931195893,1.937207818031311,1045526.0
2014-09-03,1.9468216651781447,1.9804702864180663,1.937207740650447,1.961242437362671,1374782.0
2014-09-04,1.9660495007662049,1.9708563483901065,1.927593802918833,1.9420145750045776,816063.0
2014-09-05,1.9324002265930176,1.94201414894566,1.9227863042403752,1.9324002265930176,812946.0
2014-09-08,1.932400277625149,1.9372073535354133,1.917979393715349,1.922786355018616,1528711.0
2014-09-09,1.922786355018616,1.9420142002316825,1.9131724324120825,1.922786355018616,787857.0
2014-09-10,1.9131724324120825,1.922786355018616,1.9035585098055487,1.922786355018616,927699.0
2014-09-11,1.9227862864988592,1.9227862864988592,1.9083654031029569,1.9131723642349243,1075751.0
2014-09-12,1.9035585267064223,1.913172449398313,1.8891376426685853,1.908365488052368,1062130.0
2014-09-15,1.8843311276267656,1.889138090111241,1.855489238112888,1.86991024017334,911877.0
2014-09-16,1.865102729020576,1.865102729020576,1.8506817312024344,1.860295653343201,1198287.0
2014-09-17,1.860295962568198,1.8651030390446224,1.8266472294823035,1.8362611532211304,1129911.0
2014-09-18,1.8218406546780737,1.845875469131537,1.8170336917873813,1.8410685062408447,1445578.0
2014-09-19,1.8362613254968112,1.8458752501376043,1.826647400856018,1.826647400856018,1405356.0
2014-09-22,1.8218400991115404,1.82664706053636,1.7978052919874437,1.8122261762619016,1026103.0
2014-09-23,1.817033052444458,1.8314539360423907,1.807419130045836,1.817033052444458,975130.0
2014-09-24,1.8218402161276883,1.845875024795532,1.814629830830839,1.845875024795532,995105.0
2014-09-25,1.841068287817208,1.8651032140262125,1.826647400856018,1.826647400856018,993669.0
2014-09-26,1.8122261422045376,1.8146296801752777,1.7929982968666114,1.807419180870056,670575.0
2014-09-29,1.7978052076472142,1.82664697484308,1.7881912852485924,1.817033052444458,841437.0
2014-09-30,1.8122265138948288,1.826647400856018,1.7978056269336389,1.826647400856018,733697.0
2014-10-01,1.802612369193413,1.850681986529101,1.7978054074598444,1.845875024795532,619267.0
2014-10-02,1.8314541729034064,1.860295943829364,1.8314541729034064,1.850682020187378,1012307.0
2014-10-03,1.8362611347244,1.850682020187378,1.8122263256194355,1.850682020187378,824194.0
2014-10-06,1.8410685062408447,1.855489394912923,1.836261543350152,1.8410685062408447,379383.0
2014-10-07,1.8458754036174028,1.850682366337486,1.7978057764165714,1.831454515457153,744241.0
2014-10-08,1.8122267288966885,1.8410685062408447,1.8122267288966885,1.8410685062408447,496807.0
2014-10-09,1.841068063061964,1.850681986529101,1.8362611013283947,1.845875024795532,617941.0
2014-10-10,1.812226362417681,1.8314542100920843,1.797805476661879,1.8218402862548828,1134710.0
2014-10-13,1.8074192322378504,1.812226193708948,1.7929983478245564,1.7978053092956543,695023.0
2014-10-14,1.7978052242345486,1.8122261079655344,1.7929982629908865,1.8026121854782104,772260.0
2014-10-15,1.802612270766752,1.817033155180046,1.7978053092956543,1.7978053092956543,292419.0
2014-10-16,1.7978052919874437,1.8218400991115404,1.788191369137805,1.8122261762619016,908224.0
2014-10-17,1.826647400856018,1.8362613254968112,1.8218404385356213,1.826647400856018,421224.0
2014-10-20,1.841068133929286,1.841068133929286,1.8218402862548828,1.8218402862548828,263271.0
2014-10-21,1.8314545804594595,1.8506824320222304,1.8290511563176308,1.8410685062408447,1289844.0
2014-10-22,1.865102729020576,1.8699096900909595,1.8506817312024344,1.860295653343201,623080.0
2014-10-23,1.8554889167228727,1.8939447245447552,1.8554889167228727,1.874716877937317,690556.0
2014-10-24,1.8747171493998247,1.9035589234873247,1.8747171493998247,1.8795241117477417,816213.0
2014-10-27,1.8939446210861208,1.908365505253944,1.889137659696846,1.8939446210861208,626133.0
2014-10-28,1.88433068132264,1.9227863720902048,1.88433068132264,1.908365488052368,1349867.0
2014-10-29,1.9179798236288064,1.927593862997316,1.898751974105835,1.898751974105835,999777.0
2014-10-30,1.908365863474232,1.9324006749321905,1.889138014307865,1.92759382724762,1223097.0
2014-10-31,1.937207358291968,1.966049126182385,1.9348038203309343,1.956435203552246,1056433.0
2014-11-03,1.961241948894188,1.9852768688342963,1.9564351024345563,1.9756629467010496,708405.0
2014-11-04,2.038153518823408,2.038153518823408,1.9852770566940308,1.9852770566940308,915634.0
2014-11-05,1.9900834044710256,2.004504400025532,1.9660487174987795,1.9660487174987795,830243.0
2014-11-06,1.9756626167232365,1.9756626167232365,1.9420137802699544,1.946820855140686,1011560.0
2014-11-07,1.9564355897058423,1.975663438761238,1.9468216651781447,1.961242437362671,881083.0
2014-11-10,1.975663438761238,1.9804702864180663,1.9564355897058423,1.961242437362671,738293.0
2014-11-11,1.9708561897277832,1.9756632661787343,1.9612422660399025,1.9708561897277832,557197.0
2014-11-12,1.9708563751284904,1.9900842243130377,1.9708563751284904,1.980470299720764,616967.0
2014-11-13,1.990083903608517,1.990083903608517,1.9756631336510528,1.9852770566940308,344325.0
2014-11-14,1.994890790967543,1.994890790967543,1.9708558710274344,1.9756629467010496,976013.0
2014-11-17,1.9612422660399025,1.9852771898666155,1.9612422660399025,1.9708561897277832,762050.0
2014-11-18,1.9564355897058423,1.9708563618903685,1.951628512834973,1.961242437362671,595719.0
2014-11-19,1.9468216651781447,1.9804702864180663,1.9468216651781447,1.961242437362671,1034715.0
2014-11-20,1.956435203552246,1.975663048812524,1.956435203552246,1.956435203552246,819441.0
2014-11-21,1.951628590791868,1.961242515703589,1.9324007409684247,1.937207818031311,519847.0
2014-11-24,1.9275938931195893,1.9468217429430328,1.9275938931195893,1.937207818031311,516761.0
2014-11-25,1.92759382724762,1.9420145995153733,1.9179797880574152,1.92759382724762,1618107.0
2014-11-26,1.927593034972027,1.9660487174987795,1.9227859600492088,1.9660487174987795,781333.0
2014-11-27,1.9612422808050984,2.0189258233666547,1.9612422808050984,1.9900840520858765,944029.0
2014-11-28,1.99008420903006,2.009312058066945,1.9564355878225288,1.9948912858963013,591968.0
2014-12-01,1.994890790967543,2.00450471310079,1.961241948894188,1.9756629467010496,1076179.0
2014-12-02,1.96604890523998,2.018925359156549,1.961241829858126,2.0093114376068115,959975.0
2014-12-03,1.9996984004974363,2.0189262521011373,1.9900844746955864,1.9996984004974363,1688470.0
2014-12-04,2.004505478005397,2.0333472554109484,1.9996984004974363,1.9996984004974363,702317.0
2014-12-05,2.004505052333277,2.023732899853796,1.9900840520858765,1.9900840520858765,764604.0
2014-12-08,1.9996984004974363,2.0237333296090982,1.985277626401697,1.9996984004974363,606098.0
2014-12-09,1.990084210945764,1.9948912878166336,1.9468216651781447,1.961242437362671,930798.0
2014-12-10,1.961241948894188,1.994890790967543,1.932400182494448,1.9756629467010496,1163533.0
2014-12-11,1.951628342352021,1.990084037103545,1.951628342352021,1.9708561897277832,1039789.0
2014-12-12,1.9900842243130377,1.999698148905312,1.9708563751284904,1.980470299720764,1379688.0
2014-12-15,1.9660486961957195,1.9756626167232365,1.9275930140856523,1.946820855140686,1686131.0
2014-12-16,1.9468215097717203,1.9900840520858765,1.9468215097717203,1.9900840520858765,1023472.0
2014-12-17,1.980470284511616,1.9996981335485025,1.9468216633040856,1.9948912858963013,1360550.0
2014-12-18,1.9900840520858765,2.028539747126914,1.980470128325617,1.9900840520858765,1858075.0
2014-12-19,2.004504950677502,2.0429606437683105,1.9948910274048,2.0429606437683105,1971505.0
2014-12-22,2.052574620833544,2.071802467882859,2.0285396974148915,2.066995620727539,1731562.0
2014-12-23,2.0621889548932604,2.100644656647549,2.047768181342433,2.057382106781006,546155.0
2014-12-24,2.062188611150156,2.091030382658281,2.0333468396420304,2.0766096115112305,370037.0
2014-12-29,2.060226847625058,2.1446217182830267,2.0552623320705274,2.1197996139526367,1081253.0
2014-12-30,2.134693053101089,2.137175074307452,2.070155767312748,2.080084562301636,837798.0
2014-12-31,2.080085009007836,2.107389141910656,2.0403698205232974,2.0453341007232666,463039.0
2015-01-02,2.050298668070664,2.077602801645018,2.050298668070664,2.0651917457580566,236780.0
2015-01-05,2.055262292940422,2.094977469736005,2.055262292940422,2.0850486755371094,696433.0
2015-01-06,2.0602274147655666,2.0850492892078045,2.0205122262810287,2.0453341007232666,1648857.0
2015-01-07,2.050298391916851,2.1148356844595906,2.0354050795142307,2.094977855682373,1420840.0
2015-01-08,2.104905858844181,2.1148348878533536,2.080083996484491,2.090012788772583,651095.0
2015-01-09,2.099942025176777,2.124764129507167,2.0850487152343167,2.1197996139526367,781400.0
2015-01-12,2.1049064688306296,2.114835500717163,2.080084599277744,2.114835500717163,542279.0
2015-01-13,2.1049063948756905,2.114835426413372,2.08504880524261,2.1098709106445312,449295.0
2015-01-14,2.1098710751463914,2.129728666327724,2.094977763399813,2.1049065589904785,602615.0
2015-01-15,2.1297287940979004,2.134693310551653,2.114835718178991,2.1297287940979004,1664671.0
2015-01-16,2.0850488784998613,2.129728575104665,2.0850488784998613,2.114835500717163,1193436.0
2015-01-19,2.12476394861544,2.139657020568848,2.1049061248090446,2.139657020568848,908881.0
2015-01-20,2.1297284083405668,2.1297284083405668,2.109870819564707,2.1197996139526367,681968.0
2015-01-21,2.1197999788751343,2.1446220874786377,2.1197999788751343,2.1446220874786377,839444.0
2015-01-22,2.144621535700724,2.14958581411149,2.134692742158082,2.139657020568848,641081.0
2015-01-23,2.1545508758406986,2.209159135818481,2.144622079779177,2.209159135818481,1788359.0
2015-01-27,2.209158643230037,2.233980746209704,2.194265570819132,2.2240519523620605,804336.0
2015-01-28,2.2190876365860026,2.2290164313262992,2.1893012523651123,2.1893012523651123,955498.0
2015-01-29,2.184337471243534,2.184337471243534,2.169444157377805,2.1744086742401123,2153165.0
2015-01-30,2.18433730395769,2.2041948964437545,2.179372787475586,2.179372787475586,1070886.0
2015-02-02,2.204194970703287,2.2240525638583555,2.1843373775482178,2.1843373775482178,1341619.0
2015-02-03,2.1893013986879053,2.2091589894956885,2.154550733134862,2.199230194091797,2794037.0
2015-02-04,2.2091592506314623,2.2389458770852486,2.1744085809706832,2.1843373775482178,2418604.0
2015-02-05,2.169443860893998,2.248874462787301,2.169443860893998,2.219087839126587,2349820.0
2015-02-06,2.2339810963659947,2.238945612428518,2.1942659147504284,2.199230194091797,951183.0
2015-02-09,2.199230232480513,2.199230232480513,2.144621975166471,2.1694438457489014,655939.0
2015-02-10,2.1644798772366904,2.189301751384648,2.159515360374383,2.1744086742401123,1012777.0
2015-02-11,2.19923054838807,2.224052659257221,2.169444157377805,2.1744086742401123,834574.0
2015-02-12,2.229016755961207,2.229016755961207,2.1098712017252392,2.1297287940979004,1429751.0
2015-02-13,2.174408327431238,2.1768905854664817,2.129728629681465,2.134693145751953,1024102.0
2015-02-16,2.129728666327724,2.142139719996346,2.094977763399813,2.1049065589904785,844998.0
2015-02-17,2.1049063948756905,2.1247642212299125,2.09497760005915,2.1098709106445312,595033.0
2015-02-18,2.119799705461072,2.1247642212299125,2.08753106312703,2.1098709106445312,1392452.0
2015-02-19,2.124763680141446,2.129727957924952,2.0751194819799044,2.090012788772583,1200896.0
2015-02-20,2.134692923895097,2.134692923895097,2.090013230788847,2.1197996139526367,1019323.0
2015-02-23,2.1098705513735334,2.169443310128663,2.0999417582476783,2.149585723876953,683223.0
2015-02-24,2.1545501939243734,2.194265365600586,2.1545501939243734,2.194265365600586,1859662.0
2015-02-25,2.1992298493823945,2.2240519523620605,2.189301055534752,2.2240519523620605,1974267.0
2015-02-26,2.2389450520968723,2.2389450520968723,2.099941714509034,2.194265365600586,2775969.0
2015-02-27,2.209158755142663,2.268731757967516,2.1793723720908016,2.2637672424316406,1549115.0
2015-03-02,2.26873179727918,2.3084469753698307,2.2612850238463325,2.298518180847168,1961368.0
2015-03-03,2.288589607822491,2.318375994273313,2.22901659819969,2.248874425888061,1693660.0
2015-03-04,2.253838705269287,2.2637675007528943,2.238945630404454,2.248874425888061,722266.0
2015-03-05,2.248874518472324,2.248874518472324,2.2190878940740544,2.238945722579956,756587.0
2015-03-06,2.2439095973968506,2.253838391498208,2.2190874937828955,2.2439095973968506,643592.0
2015-03-09,2.2290160820515883,2.248873905141708,2.18433663108185,2.214123010635376,656410.0
2015-03-10,2.2141235442068985,2.233981135361306,2.164479566320879,2.1694438457489014,1186281.0
2015-03-11,2.169443773357219,2.179372568603111,2.139657387619543,2.1644794940948486,2264511.0
2015-03-12,2.164479044712832,2.2240518038198847,2.1595145297600267,2.214123010635376,918395.0
2015-03-13,2.209159135818481,2.219087931880003,2.184337264025263,2.209159135818481,991800.0
2015-03-16,2.1942654242663586,2.216605268111779,2.174407837897341,2.214123010635376,789457.0
2015-03-17,2.229016619212125,2.229016619212125,2.164479566320879,2.1694438457489014,1009609.0
2015-03-18,2.169443310128663,2.169443310128663,2.119799344499388,2.149585723876953,824663.0
2015-03-19,2.184336572681533,2.196747623010623,2.17440777976248,2.194265365600586,1598532.0
2015-03-20,2.1893012523651123,2.19426576809583,2.1644793838749403,2.1893012523651123,2158094.0
2015-03-23,2.179372457624816,2.196748025961189,2.169443662884519,2.1893012523651123,449340.0
2015-03-24,2.194265968370873,2.219087839126587,2.174408377077837,2.219087839126587,1405897.0
2015-03-25,2.233981297362464,2.2488746101688646,2.209159188258855,2.2290167808532715,1846349.0
2015-03-26,2.174408289340741,2.1992301590948955,2.134693108357172,2.1644794940948486,1495012.0
2015-03-27,2.159514607654132,2.1694434011967743,2.134692742158082,2.139657020568848,1358742.0
2015-03-30,2.139657590284231,2.149586386470561,2.1247645143653218,2.1297287940979004,1595544.0
2015-03-31,2.149586386470561,2.149586386470561,2.11979999791157,2.1297287940979004,1731338.0
2015-04-01,2.129728483032771,2.137175019904596,2.109870893560481,2.124764204025269,1011790.0
2015-04-02,2.129728500277612,2.1396572950941524,2.1098709106445312,2.1098709106445312,1697366.0
2015-04-07,2.1247645980830114,2.1893016574763937,2.1247645980830114,2.1843373775482178,1790879.0
2015-04-08,2.179372747633917,2.214123652209828,2.16447967190222,2.209159135818481,1579154.0
2015-04-09,2.214123010635376,2.21908728886708,2.191783166789956,2.214123010635376,1200907.0
2015-04-10,2.209159063672482,2.214123579901699,2.189301472197942,2.2041947841644287,353939.0
2015-04-13,2.209158841845706,2.214123357576424,2.1843369733555336,2.1893012523651123,496297.0
2015-04-14,2.189301436903309,2.194265953052491,2.1595150501716973,2.1694438457489014,685032.0
2015-04-15,2.1644794940948486,2.1644794940948486,2.139657387619543,2.1644794940948486,671144.0
2015-04-16,2.1843373775482178,2.214123767280821,2.164479784393149,2.1843373775482178,625427.0
2015-04-17,2.189300896380373,2.189300896380373,2.139656930751098,2.149585723876953,777955.0
2015-04-20,2.1396574590172897,2.1694438457489014,2.0949777605592925,2.1694438457489014,914424.0
2015-04-21,2.179372194739417,2.179372194739417,2.1322104845921435,2.139657020568848,753370.0
2015-04-22,2.1396575710694683,2.1595151632638028,2.124764495284304,2.1446220874786377,978289.0
2015-04-23,2.144621793497558,2.1495860725050613,2.1197996882966263,2.124764204025269,501632.0
2015-04-24,2.1396572421512974,2.179372420434761,2.1396572421512974,2.154550552368164,961561.0
2015-04-27,2.1446217577972977,2.179372420434761,2.1421394999742973,2.154550552368164,476978.0
2015-04-28,2.1644797114716248,2.18433730395769,2.1595151949895213,2.179372787475586,991236.0
2015-04-29,2.174407974677811,2.1843367684868875,2.149585871794561,2.1595146656036377,1540339.0
2015-04-30,2.134692742158082,2.1545503292433663,2.1049061248090446,2.139657020568848,1171555.0
2015-05-01,2.1098705513735334,2.154550238800431,2.104906036450056,2.149585723876953,1649504.0
2015-05-04,2.1694440643213246,2.199230454053928,2.149586471166256,2.1843373775482178,628140.0
2015-05-05,2.1893015436954384,2.224052448271349,2.169443951572396,2.209159135818481,1478142.0
2015-05-06,2.199230454053928,2.204194970703287,2.1694440643213246,2.1843373775482178,1503232.0
2015-05-07,2.129728483032771,2.171925919841672,2.102424356688658,2.124764204025269,2147039.0
2015-05-08,2.1148353740846995,2.169443625863896,2.1049063427926984,2.154550552368164,1493613.0
2015-05-11,2.154550588233703,2.169443661977351,2.124764204025269,2.124764204025269,620998.0
2015-05-12,2.1148358922195816,2.191784009815802,2.1049068584949664,2.1744086742401123,2371377.0
2015-05-13,2.159515360374383,2.184337471243534,2.1545510802332686,2.1744086742401123,919585.0
2015-05-14,2.1744085809706832,2.1843373775482178,2.149586471166256,2.1843373775482178,969936.0
2015-05-15,2.184337119346537,2.206676968185582,2.176890581973907,2.199230194091797,1192514.0
2015-05-18,2.1942659147504284,2.214123505558212,2.1893013986879053,2.199230194091797,1055200.0
2015-05-19,2.194266100200722,2.2066771546848063,2.1694439912325536,2.179372787475586,941864.0
2015-05-20,2.169443662884519,2.19426576809583,2.154550589134644,2.1893012523651123,785421.0
2015-05-21,2.1744083618980827,2.184337157475287,2.154550770743675,2.1694438457489014,1043722.0
2015-05-22,2.179372747633917,2.209159135818481,2.1744084679637417,2.209159135818481,649750.0
2015-05-25,2.189301363849004,2.194265879832525,2.1644794940948486,2.1644794940948486,1438080.0
2015-05-26,2.169443662884519,2.199230047105409,2.154550589134644,2.1893012523651123,1005561.0
2015-05-27,2.174408178615237,2.19426576809583,2.13469299965405,2.1893012523651123,1168584.0
2015-05-28,2.199230194091797,2.20419471015432,2.169443807880122,2.199230194091797,661504.0
2015-05-29,2.2041943646667748,2.238945261494084,2.194265570819132,2.2240519523620605,1304053.0
2015-06-01,2.209159098181687,2.248874518472324,2.1644796350266167,2.238945722579956,1591226.0
2015-06-02,2.248874556785738,2.253838836455913,2.1768907261594146,2.209159135818481,1197398.0
2015-06-03,2.1893016574763937,2.214123767280821,2.164479784393149,2.1843373775482178,1125890.0
2015-06-04,2.1843367098712934,2.1843367098712934,2.129728227026205,2.139657020568848,952791.0
2015-06-05,2.144621535700724,2.2041942969565778,2.114835155072797,2.139657020568848,1054749.0
2015-06-09,2.1446219780743023,2.1644795692556342,2.1049065589904785,2.1049065589904785,1706314.0
2015-06-10,2.065190950638476,2.144621535700724,2.065190950638476,2.139657020568848,1273916.0
2015-06-11,2.1396572421512974,2.159514831293029,2.134692963226432,2.154550552368164,1662483.0
2015-06-12,2.149585723876953,2.1644790319262857,2.134692652548721,2.149585723876953,800054.0
2015-06-15,2.129728284176408,2.1644791808687343,2.119799490367332,2.1595146656036377,1349789.0
2015-06-16,2.1396575710694683,2.164479679672972,2.129728774972301,2.1446220874786377,1049830.0
2015-06-17,2.154550883575805,2.1694439593609696,2.124764495284304,2.1446220874786377,1405430.0
2015-06-18,2.1396572777689165,2.154550588233703,2.0949775830956945,2.124764204025269,1574993.0
2015-06-19,2.1396576025034566,2.1893015837186183,2.1297288062604243,2.179372787475586,2235394.0
2015-06-22,2.1744084679637417,2.219087931880003,2.1744084679637417,2.209159135818481,1365912.0
2015-06-23,2.2190878207999654,2.248874444214682,2.1992302296709263,2.233981132507324,2127287.0
2015-06-24,2.253838183373411,2.253838183373411,2.214123010635376,2.214123010635376,865254.0
2015-06-25,2.229016022456724,2.233980537276798,2.194265365600586,2.194265365600586,1136822.0
2015-06-26,2.193240697342368,2.193240697342368,2.1317477848186432,2.15736985206604,2471649.0
2015-06-29,2.136872238671001,2.1727428386346954,2.1163746831631367,2.152245283126831,1929360.0
2015-06-30,2.136872947029121,2.1829925843852136,2.1214996531270174,2.172743558883667,1946871.0
2015-07-01,2.162494240049265,2.17786753012895,2.1419966828431227,2.167618751525879,1471822.0
2015-07-02,2.167619164721016,2.208614286947858,2.167619164721016,2.2034900188446045,1245638.0
2015-07-03,2.1983656339371,2.2034901466878734,2.1471217281804504,2.172743558883667,1015193.0
2015-07-06,2.1471216678619385,2.167619229588766,2.131748374391713,2.1471216678619385,772946.0
2015-07-07,2.1522457550302194,2.213738679386944,2.1471214872047697,2.1932411193847656,872144.0
2015-07-08,2.17786753012895,2.1983650873350924,2.167618751525879,2.167618751525879,694974.0
2015-07-09,2.152245461446194,2.172743018652336,2.1419966828431227,2.167618751525879,477026.0
2015-07-10,2.1778680716344403,2.180430328009827,2.1573705093317805,2.172743558883667,603641.0
2015-07-13,2.177867408123901,2.1829919193134373,2.15736985206604,2.15736985206604,682594.0
2015-07-14,2.177867708029713,2.2034897788054275,2.1727431961345,2.1829922199249268,1077700.0
2015-07-15,2.193241002561564,2.226549352528288,2.177867711203695,2.223987340927124,1038947.0
2015-07-16,2.2598579468451896,2.2598579468451896,2.208614049569256,2.223987340927124,813756.0
2015-07-17,2.2342363605147364,2.2342363605147364,2.2034900188446045,2.2034900188446045,520637.0
2015-07-20,2.2239874593880327,2.2239874593880327,2.1932411193847656,2.1932411193847656,737024.0
2015-07-21,2.218862947712469,2.218862947712469,2.1881166077022725,2.2137386798858643,714660.0
2015-07-22,2.2086140463504647,2.213738558245678,2.1727431961345,2.1829922199249268,586881.0
2015-07-23,2.1727428969343645,2.1829919193134373,2.14712107403711,2.15736985206604,799408.0
2015-07-24,2.1624940608807632,2.188116127440661,2.1419965053729,2.152245283126831,802138.0
2015-07-27,2.147121548438525,2.1983654499053955,2.14199703611674,2.1983654499053955,656286.0
2015-07-28,2.1727428969343645,2.193240697342368,2.14712107403711,2.15736985206604,870627.0
2015-07-29,2.167619109025273,2.208614230198769,2.1573703287319,2.1983654499053955,895929.0
2015-07-30,2.198365330180774,2.206051853894642,2.177867770710339,2.1881165504455566,366160.0
2015-07-31,2.203489605386329,2.234235941287281,2.198365093894425,2.208613872528076,1169785.0
2015-08-03,2.2291118480612795,2.2367983723912617,2.193241238287894,2.2034900188446045,673604.0
2015-08-04,2.1881161992978377,2.2444846009706563,2.1881161992978377,2.218862533569336,764467.0
2015-08-05,2.198365506391148,2.2291118480612795,2.1881167258344374,2.2034900188446045,597174.0
2015-08-06,2.193241238287894,2.213738799401315,2.1778679452777268,2.2034900188446045,649875.0
2015-08-07,2.1829925843852136,2.2086144150884297,2.172743558883667,2.172743558883667,641617.0
2015-08-10,2.177867827208037,2.208614167211304,2.167619047206948,2.1932411193847656,378323.0
2015-08-11,2.2034901466878734,2.2034901466878734,2.162494777732337,2.172743558883667,805408.0
2015-08-12,2.167619229588766,2.1983655721790067,2.1368728869985247,2.1471216678619385,1677077.0
2015-08-13,2.147121669099481,2.152245937359037,2.1061265456221983,2.12662410736084,1659836.0
2015-08-14,2.126623813499554,2.1624944194103968,2.111250522144781,2.1419968605041504,665689.0
2015-08-17,2.1419968605041504,2.1419968605041504,2.1419968605041504,2.1419968605041504,0.0
2015-08-18,2.1522456938792858,2.157370205909324,2.0651311885202746,2.0856287479400635,2495069.0
2015-08-19,2.075379968230169,2.0958775276499577,2.0651311885202746,2.0856287479400635,1621441.0
2015-08-20,2.0753799098069208,2.09075295676391,2.0446334493676783,2.060006618499756,1283840.0
2015-08-21,2.039508940218724,2.06000649786111,2.024135771986934,2.049757719039917,1939337.0
2015-08-24,2.0087627784726023,2.034384727754122,1.9831407070159912,1.9831407070159912,1472755.0
2015-08-25,1.9370210856222063,2.0702553363102387,1.9370210856222063,2.044633388519287,3152335.0
2015-08-26,2.0087632490316434,2.057444902982814,2.0036388579749347,2.034385204315185,2821157.0
2015-08-27,2.0497581323508203,2.07538020674529,2.0497581323508203,2.065131425857544,1090774.0
2015-08-28,2.0753799098069208,2.09075295676391,2.0343846699462937,2.060006618499756,1018325.0
2015-08-31,2.0446334493676783,2.065131130385536,2.0241358905249087,2.060006618499756,925184.0
2015-09-01,2.049758138612192,2.065131432165876,1.9985142340169293,2.013887405395508,1465123.0
2015-09-02,1.998514174686549,2.029260516530932,1.9882653940717545,2.0190117359161377,2356136.0
2015-09-03,2.0292605767740866,2.03950935769314,1.9985142340169293,2.013887405395508,1563545.0
2015-09-04,2.0087628959686525,2.029260456592806,1.9831408230133616,2.024136066436768,1386543.0
2015-09-07,2.024136244768466,2.0343850259834872,1.988265510515891,2.029260635375977,756543.0
2015-09-08,2.039509059656986,2.060006618499756,2.0241358905249087,2.060006618499756,863567.0
2015-09-09,2.06513172578377,2.0856292905361937,2.0548829434075584,2.070255994796753,1096982.0
2015-09-10,2.049758377485311,2.05488289071714,2.0190120311450603,2.034385204315185,998413.0
2015-09-11,2.0292601556217646,2.039508934413788,1.9985138192456968,2.00876259803772,904920.0
2015-09-14,2.0190114361568527,2.0190114361568527,1.9882650988773272,2.00363826751709,1853074.0
2015-09-15,2.003638327967115,2.019011497070688,1.978016257286072,1.978016257286072,687098.0
2015-09-16,1.9985138774575983,1.9985138774575983,1.96776741801088,1.9728918075561523,1342198.0
2015-09-17,2.0036386244764555,2.0241361863145606,1.993389843557403,2.013887405395508,1431501.0
2015-09-18,2.003638505812614,2.024136066436768,1.978016432857323,2.024136066436768,4412460.0
2015-09-21,1.9831413082003413,1.9882658217852207,1.9472705683320888,1.9626437425613403,1027836.0
2015-09-22,1.9780167279761247,2.013887586595401,1.9780167279761247,1.9985144138336184,1145266.0
2015-09-23,2.0036383886162983,2.0036383886162983,1.9626431475907755,1.9831407070159912,1175580.0
2015-09-24,1.9933895522607543,2.0753799098069208,1.9831406506642817,2.060006618499756,2280057.0
2015-09-25,2.07025533446491,2.090752892679401,2.049757776250419,2.054882287979126,1338373.0
2015-09-28,2.0497581323508203,2.085628987633036,2.044633741906948,2.065131425857544,1236871.0
2015-09-29,2.034384967233613,2.049758138612192,2.008763014935982,2.013887405395508,1250515.0
2015-09-30,1.9985139982308693,2.0933152716349386,1.9985139982308693,2.0856287479400635,2092389.0
2015-10-01,2.085629046611565,2.126624171321829,2.070255752670106,2.111250877380371,1616877.0
2015-10-02,2.0805042359100248,2.111250575039708,2.0702554562001305,2.0856287479400635,1034596.0
2015-10-05,2.1061265456221983,2.131748375620395,2.0958777647528777,2.12662410736084,569057.0
2015-10-06,2.126624407317724,2.152246240929838,2.121499893985154,2.131748676300049,789460.0
2015-10-07,2.141997036463485,2.141997036463485,2.0984396591220458,2.116375207901001,1153135.0
2015-10-08,2.126623988286307,2.1394350247431912,2.0907531350770703,2.0958776473999023,857261.0
2015-10-09,2.121499660439236,2.136872954394327,2.080504535692618,2.0907533168792725,1151327.0
2015-10-12,2.0702550989159936,2.085628388002808,2.0651308321204827,2.075379610061645,1189662.0
2015-10-13,2.0548822898107524,2.0702553363102387,2.031822353536269,2.044633388519287,1927568.0
2015-10-14,2.0446333866967965,2.0600065553576643,2.0292602180359283,2.054882287979126,908597.0
2015-10-15,2.07538020674529,2.07538020674529,2.0497581323508203,2.065131425857544,610467.0
2015-10-16,2.0907533168792725,2.116375392021018,2.083066792076836,2.0907533168792725,825938.0
2015-10-19,2.090752960064389,2.106126251395823,2.085628692520696,2.101001739501953,571345.0
2015-10-20,2.090752960064389,2.1214992983770804,2.090752960064389,2.101001739501953,653963.0
2015-10-21,2.0856287479400635,2.0984395393147945,2.0779419798950056,2.0856287479400635,566043.0
2015-10-22,2.0856290484610542,2.101002098065927,2.0753802672744,2.0907533168792725,643743.0
2015-10-23,2.12662410736084,2.157370449968802,2.12662410736084,2.12662410736084,1257605.0
2015-10-26,2.12662410736084,2.152245937359037,2.121499594751074,2.12662410736084,765753.0
2015-10-27,2.1419967973839924,2.1419967973839924,2.126623750832408,2.1368725299835205,990952.0
2015-10-28,2.147121016424933,2.1624940608807632,2.131747727618967,2.152245283126831,796672.0
2015-10-29,2.1573706291572368,2.1829927056337803,2.1419973344012644,2.1624948978424072,1086188.0
2015-10-30,2.162494777732337,2.1778680716344403,2.1471217281804504,2.172743558883667,826384.0
2015-11-02,2.1676195365773023,2.182992832224767,2.126624407317724,2.131748676300049,951568.0
2015-11-03,2.1573701518589234,2.17786771076517,2.136872592952677,2.1419968605041504,1435037.0
2015-11-04,2.152245636689772,2.162494416127335,2.090752960064389,2.101001739501953,2454461.0
2015-11-05,2.095877829647709,2.111250879252582,2.0856290484610542,2.0907533168792725,818777.0
2015-11-06,2.106126253010012,2.121499300003052,2.095877473564593,2.121499300003052,864777.0
2015-11-09,2.106126855288617,2.121499906677812,2.060007212420541,2.070255994796753,944605.0
2015-11-10,2.0548826449697986,2.0702556941263115,2.0343849610192017,2.065131425857544,1246022.0
2015-11-11,2.0651310094467874,2.0702552766823032,2.039508940218724,2.049757719039917,773315.0
2015-11-12,2.0497575430336683,2.0805038768571564,2.0497575430336683,2.075379610061645,566456.0
2015-11-13,2.054882350964151,2.0676931419782503,2.0446334493676783,2.060006618499756,615024.0
2015-11-16,2.0343850259834872,2.04975819780602,2.019011854160955,2.029260635375977,934987.0
2015-11-17,2.0395096476681176,2.070255994796753,2.019012082915694,2.070255994796753,662346.0
2015-11-18,2.060006676490236,2.0984395393147945,2.060006676490236,2.0856287479400635,609173.0
2015-11-19,2.101001741112215,2.121499300003052,2.090752961666796,2.121499300003052,1204225.0
2015-11-20,2.121499594751074,2.12662410736084,2.1112508138817536,2.12662410736084,738464.0
2015-11-23,2.121499893985154,2.131748676300049,2.121499893985154,2.131748676300049,654578.0
2015-11-24,2.111250520557633,2.1317480794484704,2.111250520557633,2.121499300003052,935998.0
2015-11-25,2.111250210680645,2.1214989886218074,2.075379610061645,2.075379610061645,996572.0
2015-11-26,2.075379610061645,2.1010014327394817,2.075379610061645,2.075379610061645,659065.0
2015-11-27,2.0958775276499577,2.0958775276499577,2.0779419798950056,2.0856287479400635,421623.0
2015-11-30,2.0856287479400635,2.090753015619919,2.075379968230169,2.0856287479400635,897853.0
2015-12-01,2.085629278058145,2.141997458614944,2.080504764725575,2.131748676300049,1020408.0
2015-12-02,2.141997220913069,2.141997220913069,2.111250877380371,2.111250877380371,1325718.0
2015-12-03,2.095877473564593,2.126623811900849,2.090752961666796,2.121499300003052,579192.0
2015-12-04,2.0907533168792725,2.101002098065927,2.0702557545059634,2.0907533168792725,1292226.0
2015-12-07,2.116375625002829,2.141997458614944,2.101002329355365,2.131748676300049,876793.0
2015-12-08,2.116374971681294,2.1419967973839924,2.116374971681294,2.1368725299835205,609687.0
2015-12-09,2.12662410736084,2.141997156489716,2.101002033012433,2.12662410736084,719539.0
2015-12-10,2.116375087069746,2.1214993547496026,2.0702554562001305,2.0856287479400635,1584495.0
2015-12-11,2.0856287479400635,2.106126307359852,2.075379968230169,2.0856287479400635,810346.0
2015-12-14,2.075379610061645,2.0958771659439708,2.0651308321204827,2.075379610061645,1053960.0
2015-12-15,2.0753796736298096,2.0907527188373547,2.070255162327196,2.0805039405822754,755580.0
2015-12-16,2.090753250938058,2.1471216678619385,2.075380201818043,2.1471216678619385,1526044.0
2015-12-17,2.147121548522966,2.1983654499918512,2.141997036200979,2.177867889404297,2611602.0
2015-12-18,2.1573703287319,2.2137387425205546,2.131748255823366,2.1983654499053955,2062903.0
2015-12-21,2.1881165504455566,2.203489842223475,2.1727432586676385,2.1881165504455566,755958.0
2015-12-22,2.208614230285628,2.208614230285628,2.1727433770823104,2.177867889404297,1235904.0
2015-12-23,2.2291117908731826,2.2291117908731826,2.157370328816743,2.177867889404297,645951.0
2015-12-24,2.188116487469964,2.1983652669102143,2.18042996397732,2.1829922199249268,251870.0
2015-12-28,2.1829922199249268,2.1829922199249268,2.1829922199249268,2.1829922199249268,0.0
2015-12-29,2.2306792056169136,2.270418044913128,2.140604233715226,2.246574640274048,983684.0
2015-12-30,2.278366014895073,2.288963055550955,2.235977599618165,2.246574640274048,440475.0
2015-12-31,2.2518729722986204,2.2677686573882,2.209484815597534,2.209484815597534,629153.0
2016-01-04,2.251873266223005,2.257171912828915,2.198888063430786,2.198888063430786,804788.0
2016-01-05,2.177693540803373,2.214783048911628,2.177693540803373,2.193588972091675,755756.0
2016-01-06,2.204186540257257,2.220082228019264,2.145902941321133,2.182992458343506,759075.0
2016-01-07,2.1829926638195225,2.198888353077724,2.1406044960021973,2.1406044960021973,1047858.0
2016-01-08,2.124708302213801,2.151200771331787,2.1114618150014888,2.151200771331787,840992.0
2016-01-11,2.119409768383201,2.1406038458547667,2.1088127296474184,2.124708414077759,1270369.0
2016-01-12,2.130007234741923,2.177694044953276,2.1247088406369863,2.135305881500244,1045549.0
2016-01-13,2.135305545857244,2.1670966634498567,2.135305545857244,2.15649962425232,1057968.0
2016-01-14,2.11411123218401,2.1564995131163367,2.11411123218401,2.130006790161133,1032626.0
2016-01-15,2.1617982490719245,2.1670968955648964,2.103514527242772,2.1088130474090576,768592.0
2016-01-18,2.087618966743911,2.119410087741631,2.071723406245052,2.1088130474090576,602865.0
2016-01-19,2.114110919254641,2.151200549044612,2.108812400713217,2.145902156829834,1004550.0
2016-01-20,2.1300071179082827,2.177693925503952,2.1300071179082827,2.1617982387542725,751898.0
2016-01-21,2.161798357331697,2.1829924390582134,2.130007234741923,2.135305881500244,1128001.0
2016-01-22,2.151201537956529,2.172395621865191,2.130007454047866,2.1406044960021973,708610.0
2016-01-25,2.161798017524416,2.1723950567219537,2.1512009783268784,2.15649962425232,662187.0
2016-01-27,2.161797952044463,2.193589068674136,2.151200913167905,2.1723949909210205,994541.0
2016-01-28,2.161798157687953,2.204186317226405,2.1564997640723265,2.1776938438415527,516257.0
2016-01-29,2.172395197572566,2.209484963495392,2.16709680395694,2.1776938438415527,602646.0
2016-02-01,2.2041858683941213,2.241275626764462,2.177693400403857,2.225379943847656,1574291.0
2016-02-02,2.235976981574424,2.2518726644912297,2.2094845135841594,2.225379943847656,1474418.0
2016-02-03,2.19358917342641,2.251873016357422,2.19358917342641,2.251873016357422,2105667.0
2016-02-04,2.251873016357422,2.262470055740029,2.230678937592208,2.251873016357422,1313165.0
2016-02-05,2.2465743703394443,2.2571716623753995,2.2359773309568376,2.251873016357422,993638.0
2016-02-08,2.2359772997367418,2.26776867009402,2.230678906446092,2.257171630859375,663545.0
2016-02-09,2.2253802307739905,2.2571716007065783,2.209484798461037,2.214783191680908,1608456.0
2016-02-10,2.220081953364508,2.2412760326562595,2.182992188277265,2.18829083442688,1342463.0
2016-02-11,2.204186358152697,2.2306790846828144,2.172395237908576,2.2200820446014404,1264642.0
2016-02-12,2.220082366687605,2.2253807611702925,2.1882912418312754,2.20418667793274,820295.0
2016-02-15,2.2147833982340708,2.2253804383154447,2.193589318071324,2.2200820446014404,588318.0
2016-02-16,2.2359772997367418,2.257171630859375,2.2041861820328084,2.257171630859375,1870521.0
2016-02-17,2.2730667086735337,2.2836637462545144,2.225379913232466,2.2306785583496094,752468.0
2016-02-18,2.251873286928678,2.2836644088963247,2.241276246272796,2.246574640274048,669708.0
2016-02-19,2.241275928634652,2.2730670460967977,2.230678889480604,2.262470006942749,1254539.0
2016-02-22,2.262470024150025,2.278365709328664,2.230678906446092,2.257171630859375,1141366.0
2016-02-23,2.2518729849153805,2.262470024150025,2.246574338971386,2.257171630859375,851360.0
2016-02-24,2.251872633511572,2.2836637462545144,2.225379913232466,2.2306785583496094,979820.0
2016-02-25,2.2518725907609443,2.310156422676505,2.235976908364591,2.294260740280152,1807177.0
2016-02-26,2.294260740280152,2.310156422676505,2.270417343012272,2.294260740280152,1516719.0
2016-02-29,2.2942610268166983,2.3154551042232883,2.273066949410108,2.283663988113404,1535266.0
2016-03-01,2.2783661249559053,2.326052683884276,2.275716801500609,2.320754289627075,1170904.0
2016-03-02,2.331351330794868,2.347246766219861,2.304858601548691,2.320754289627075,1069912.0
2016-03-03,2.326052329357251,2.349895731514022,2.310156896354972,2.3472464084625244,876830.0
2016-03-04,2.3472464328523768,2.3578434725151256,2.288962841033936,2.2889628410339355,2236408.0
2016-03-07,2.2995598806966844,2.304858274201381,2.2518730758876373,2.2889628410339355,656970.0
2016-03-08,2.315455436706543,2.4108290513845163,2.294261356256631,2.315455436706543,1509433.0
2016-03-09,2.315455436706543,2.3313511233706614,2.283664316031675,2.315455436706543,889777.0
2016-03-10,2.347246766219861,2.352545413130453,2.315455642716484,2.320754289627075,910655.0
2016-03-11,2.347246766219861,2.355194736585749,2.315455642716484,2.320754289627075,951213.0
2016-03-14,2.310156709051664,2.352544863825456,2.310156709051664,2.336649179458618,2219992.0
2016-03-15,2.3419481635956174,2.357843597606368,2.3101570429207494,2.315455436706543,787268.0
2016-03-16,2.3260520153768542,2.3631417751312256,2.315454977254651,2.3631417751312256,1887352.0
2016-03-17,2.373739096154236,2.4161272536948446,2.3631420567690835,2.4055302143096924,1951112.0
2016-03-18,2.410828766872037,2.42142580584639,2.365791288067702,2.373739004135132,1782754.0
2016-03-21,2.3631417751312256,2.405529927620039,2.3631417751312256,2.3631417751312256,709619.0
2016-03-22,2.384336152707461,2.4002318382263184,2.3684404671886043,2.4002318382263184,1549914.0
2016-03-23,2.400231630905516,2.405530023851918,2.376388231013387,2.394932985305786,777731.0
2016-03-24,2.3843364393651365,2.405530520836112,2.368440751935214,2.3896350860595703,1058882.0
2016-03-29,2.400231535614964,2.426724004601864,2.394932890225593,2.4161269664764404,1765094.0
2016-03-30,2.4002317413296623,2.4452689677326926,2.4002317413296623,2.4214258193969727,1041968.0
2016-03-31,2.421426008539467,2.445269158737624,2.413478039153389,2.432023048400879,924423.0
2016-04-01,2.4108287495667,2.437321220485746,2.3737389870960315,2.379037380218506,1153114.0
2016-04-04,2.3843364393651365,2.4161275615716,2.3790377926707023,2.3896350860595703,1015250.0
2016-04-05,2.3896346717701284,2.400231710668414,2.363141948197746,2.379037380218506,1529302.0
2016-04-06,2.389634798764864,2.4161272710918253,2.379037506650058,2.4002318382263184,1104951.0
2016-04-07,2.410828828811645,2.42142586805826,2.394933143615051,2.410828828811645,966984.0
2016-04-08,2.394933192168916,2.421425917149228,2.379037506650058,2.4002318382263184,1472356.0
2016-04-11,2.4055302316303706,2.4134779480631243,2.384336152707461,2.4002318382263184,553191.0
2016-04-12,2.384336056452509,2.437321251620786,2.384336056452509,2.4214258193969727,961028.0
2016-04-13,2.4267242125871307,2.437321251620786,2.40553013451982,2.4214258193969727,618797.0
2016-04-14,2.426724384699018,2.437321424484253,2.4002319115626096,2.437321424484253,1209456.0
2016-04-15,2.4638142905945544,2.46911268446225,2.442620209817027,2.4585156440734863,1708134.0
2016-04-18,2.4585155627765656,2.4850082891991128,2.4479185227382194,2.4744112491607666,1024084.0
2016-04-19,2.490306584195562,2.511500663432289,2.474411151094694,2.495605230331421,1231072.0
2016-04-20,2.500903844833374,2.5115008853882594,2.487657733629799,2.500903844833374,861503.0
2016-04-21,2.516799441773065,2.516799441773065,2.4532172007229747,2.469112634658813,1080257.0
2016-04-22,2.463814665406718,2.49560579140929,2.4479189760787268,2.479710102081299,1487125.0
2016-04-26,2.479710102081299,2.506202833410147,2.463814665406718,2.479710102081299,1583398.0
2016-04-27,2.50620174407959,2.559186931053654,2.495604706684777,2.50620174407959,1877159.0
2016-04-28,2.5167990040742416,2.532694687899015,2.5009033202494684,2.511500358581543,1512039.0
2016-04-29,2.4956048660796704,2.537993018366264,2.4956048660796704,2.522097587585449,1826437.0
2016-05-02,2.532694416788146,2.5485898462580785,2.511500089739409,2.516798734664917,1052854.0
2016-05-03,2.506201748360241,2.5962766926966503,2.479709028501308,2.5591869354248047,2340975.0
2016-05-04,2.580381442033437,2.596277127139328,2.564486009580889,2.56978440284729,876568.0
2016-05-05,2.5750829547974394,2.5750829547974394,2.53799319267273,2.537993192672729,2030706.0
2016-05-06,2.522097760800236,2.553888877198558,2.506202076274408,2.537993192672729,2143835.0
2016-05-09,2.5379932852888505,2.56978440284729,2.527396246102704,2.56978440284729,1043762.0
2016-05-10,2.580381442033437,2.590978481219583,2.564486009580889,2.56978440284729,1693086.0
2016-05-11,2.590978689498141,2.612172769574143,2.572433932594981,2.5750832557678223,1191086.0
2016-05-12,2.564486347294386,2.5750833878760417,2.527396578931904,2.548590660095215,1561009.0
2016-05-13,2.548590660095215,2.580381781840181,2.53799361951356,2.548590660095215,1795168.0
2016-05-16,2.543291838399117,2.569784309071052,2.53799319267273,2.537993192672729,1315888.0
2016-05-17,2.553888877198558,2.5644859159979987,2.53799319267273,2.537993192672729,1306995.0
2016-05-18,2.548590488483395,2.553889134744121,2.527396408747208,2.5326950550079346,1391590.0
2016-05-19,2.532694995322369,2.532694995322369,2.469112504958836,2.495605230331421,2054884.0
2016-05-20,2.506202269949784,2.5220979557040057,2.495605230331421,2.495605230331421,1243806.0
2016-05-23,2.5009030525416884,2.5273957718626376,2.474410585874036,2.516798734664917,1447945.0
2016-05-24,2.5167995319923904,2.5220981785965213,2.4929561275805536,2.500903844833374,2036031.0
2016-05-25,2.5115004693474607,2.543291838399117,2.5115004693474607,2.537993192672729,1304065.0
2016-05-26,2.548590439097959,2.5803815580862053,2.490306594626163,2.5432920455932617,1083784.0
2016-05-27,2.5485902314721702,2.5644859159979987,2.522097760800236,2.537993192672729,852746.0
2016-05-30,2.543292045593262,2.553889085256011,2.53799339943521,2.5432920455932617,1045964.0
2016-05-31,2.548590439097959,2.548590439097959,2.527396359772461,2.5432920455932617,1328050.0
2016-06-01,2.522097587585449,2.537993018366264,2.4956048660796704,2.522097587585449,1255841.0
2016-06-02,2.516798734664917,2.5459405237953243,2.5035523750044426,2.516798734664917,854574.0
2016-06-03,2.5326950059305133,2.548590439097959,2.5220979662677645,2.5432920455932617,951427.0
2016-06-06,2.532694908992464,2.569784420065819,2.532694908992464,2.564486026763916,716527.0
2016-06-07,2.569784354446063,2.590978432419171,2.5538889222929013,2.580381393432617,1351851.0
2016-06-08,2.5856800392525634,2.601575471405725,2.569784354446063,2.580381393432617,1285009.0
2016-06-09,2.569784463174909,2.612172620914589,2.569784463174909,2.606874227523804,750321.0
2016-06-10,2.590978860855103,2.606874548290063,2.575083426073524,2.5909788608551025,967568.0
2016-06-14,2.575083048767035,2.590978481219583,2.556538040701271,2.56978440284729,985160.0
2016-06-15,2.569784420065819,2.596277144535368,2.559187380808668,2.564486026763916,930104.0
2016-06-16,2.5115008917327324,2.580381781840181,2.5115008917327324,2.548590660095215,2044372.0
2016-06-17,2.553889513015747,2.5750835958911145,2.5485908659702066,2.553889513015747,2158703.0
2016-06-20,2.580381442033437,2.5856800879531816,2.5432919312085955,2.56978440284729,1166377.0
2016-06-21,2.5644863853346767,2.5962775075512163,2.5644863853346767,2.5909788608551025,758411.0
2016-06-22,2.596277078239117,2.606874117225672,2.577732070522644,2.580381393432617,794470.0
2016-06-23,2.580381459322969,2.583030782300593,2.5432919482496144,2.564486026763916,1649335.0
2016-06-24,2.5750828412273123,2.580381234066688,2.4850078890780183,2.511500358581543,2346852.0
2016-06-27,2.4691124207962147,2.5724337430434425,2.4691124207962147,2.564486026763916,1348385.0
2016-06-28,2.490306594626163,2.559187478760708,2.487657524200492,2.5432920455932617,1311200.0
2016-06-29,2.5711321169981747,2.576590860827443,2.524731623100996,2.5656731128692627,1958082.0
2016-06-30,2.5820498285727487,2.6257208197901045,2.5711320807684097,2.598426580429077,1317538.0
2016-07-01,2.6148032293219288,2.658474223167026,2.6038854808606544,2.625720977783203,1203721.0
2016-07-04,2.6257210458615314,2.64755654335022,2.609344552894847,2.64755654335022,726492.0
2016-07-05,2.653015565213796,2.653015565213796,2.592967816577568,2.6148033142089844,865120.0
2016-07-06,2.6038853241814266,2.6366385675944435,2.576590824520759,2.598426580429077,1328207.0
2016-07-07,2.6038851615712355,2.647556150061379,2.601155659715696,2.6366384029388428,916274.0
2016-07-08,2.6475563860858498,2.669391882277513,2.6202621459960938,2.6202621459960938,699958.0
2016-07-11,2.647556133042761,2.6666623856091007,2.631179642614038,2.65301513671875,752496.0
2016-07-12,2.674851045360911,2.685768794105255,2.64755654335022,2.64755654335022,864427.0
2016-07-13,2.6420977991278787,2.663933296616567,2.6257210458615314,2.64755654335022,873637.0
2016-07-14,2.6639334487171022,2.6748511980848084,2.642097949981689,2.642097949981689,666375.0
2016-07-15,2.674851285302253,2.674851285302253,2.6257212813957804,2.6311802864074707,520043.0
2016-07-18,2.6366389451479977,2.6693921932511167,2.6257211957802915,2.642097949981689,564711.0
2016-07-19,2.636638402938843,2.658473897183915,2.636638402938843,2.6366384029388428,412979.0
2016-07-20,2.647556610871671,2.6857688626012446,2.636638861848888,2.6693921089172363,1070526.0
2016-07-21,2.7021452698409023,2.7185220230028184,2.680309772491454,2.680309772491455,1071048.0
2016-07-22,2.674851285302253,2.6912277797379534,2.631180286407471,2.6311802864074707,978359.0
2016-07-25,2.625720655816308,2.647556150061379,2.625720655816308,2.6366384029388428,1221409.0
2016-07-26,2.636639031119476,2.653015785854862,2.6202625366837755,2.6311802864074707,461560.0
2016-07-27,2.642097571646433,2.6475563153987824,2.579320326546754,2.598426580429077,1151262.0
2016-07-28,2.6148032264967864,2.6257209749462644,2.5984267339723965,2.609344482421875,999278.0
2016-07-29,2.6148032293219288,2.636638726244477,2.6093444852411194,2.625720977783203,658916.0
2016-08-01,2.625720638938049,2.669391627147473,2.6229911371000543,2.65301513671875,707378.0
2016-08-02,2.6584737509363934,2.6584737509363934,2.582049525282879,2.5929672718048096,1568938.0
2016-08-03,2.5765910981865265,2.592967851782268,2.538379106962575,2.5492968559265137,1717962.0
2016-08-04,2.549296790211909,2.5547555344033315,2.53292003703832,2.543837785720825,1672101.0
2016-08-05,2.54929678770302,2.560214536374781,2.5220022858737865,2.527461290359497,1256999.0
2016-08-08,2.5438381757993542,2.549297181127536,2.527461680414213,2.538379430770874,835731.0
2016-08-09,2.543837643471612,2.543837643471612,2.478331155039643,2.483790159225464,1375445.0
2016-08-10,2.4401187590909426,2.494707756449725,2.4401187590909426,2.489248752593994,888594.0
2016-08-11,2.489248972080917,2.5110844688299,2.4728724796690065,2.5056257247924805,861779.0
2016-08-12,2.516543473166972,2.527461221541464,2.478331223706425,2.5056257247924805,1528096.0
2016-08-15,2.50016717437271,2.538379430770874,2.4947084293442296,2.538379430770874,651885.0
2016-08-16,2.527461680414213,2.5547559261560155,2.527461680414213,2.538379430770874,827337.0
2016-08-17,2.538379124867173,2.538379124867173,2.5110846221149696,2.5165436267852783,513499.0
2016-08-18,2.511084085270864,2.511084085270864,2.451036348233409,2.461954355239868,998531.0
2016-08-19,2.4674134763763504,2.4674134763763504,2.3746124850040657,2.3855302333831787,1840062.0
2016-08-22,2.380071745516055,2.380071745516055,2.3145649878910817,2.3364007472991943,2092319.0
2016-08-23,2.3364006617191047,2.3991776542814613,2.3364006617191047,2.347318410873413,1360297.0
2016-08-24,2.347318410873413,2.3691539091820304,2.3364006617191047,2.347318410873413,1508770.0
2016-08-25,2.3473183928038552,2.396448133470209,2.3473183928038552,2.3800716400146484,1722262.0
2016-08-26,2.3746130239903565,2.3909897804260254,2.341859771418732,2.3909897804260254,1318811.0
2016-08-29,2.3855304913395927,2.3855304913395927,2.341859493100832,2.3527772426605225,980733.0
2016-08-30,2.358236334176981,2.3718833264029056,2.341859579086304,2.341859579086304,947798.0
2016-08-31,2.341859491926461,2.3555067439441504,2.3364007472991943,2.3364007472991943,1978859.0
2016-09-01,2.341859579086304,2.3527773290468583,2.336400834255872,2.341859579086304,1123309.0
2016-09-02,2.3364007472991943,2.352777241480676,2.3200239928180304,2.3364007472991943,1745595.0
2016-09-05,2.3364006617191047,2.3527771553007315,2.330941656992114,2.347318410873413,451804.0
2016-09-06,2.3364001150691105,2.3473178616689823,2.320023365019497,2.3254823684692383,1259740.0
2016-09-07,2.3145644664764404,2.341858964363038,2.303646719381726,2.3145644664764404,1904640.0
2016-09-08,2.287270152277119,2.309105645735166,2.24905790857573,2.276352405548096,1501435.0
2016-09-09,2.28181130792113,2.330941301778403,2.28181130792113,2.3036468029022217,1423748.0
2016-09-12,2.270893724382017,2.292729220939563,2.259975976103244,2.265434980392456,956106.0
2016-09-13,2.287270651535472,2.287270651535472,2.2490583994932307,2.2599761486053467,1160933.0
2016-09-14,2.24905822782447,2.265434980392456,2.232681735556137,2.265434980392456,845188.0
2016-09-15,2.2654351514503133,2.2654351514503133,2.210846405934576,2.2435996532440186,2427445.0
2016-09-16,2.249058550165206,2.265435305080349,2.235411297785868,2.2545175552368164,1724059.0
2016-09-19,2.238140714412798,2.2654352181238,2.238140714412798,2.257246971130371,108301.0
2016-09-20,2.2545175552368164,2.2763530549238817,2.2381408003216734,2.2545175552368164,975227.0
2016-09-21,2.254516912090049,2.2818111487628,2.243599165361025,2.276352405548096,841499.0
2016-09-22,2.276352405548096,2.276352405548096,2.276352405548096,2.276352405548096,0.0
2016-09-23,2.232681905974893,2.270893897717462,2.2272229012689992,2.2599761486053467,26942697.0
2016-09-26,2.2654344285919,2.3036464081103407,2.259975425632357,2.2927286624908447,2604144.0
2016-09-27,2.287269919830891,2.3254821596489204,2.270893171251853,2.2927286624908447,1134324.0
2016-09-28,2.3036468029022217,2.311835308744856,2.292729055411676,2.3036468029022217,1267627.0
2016-09-29,2.309105806797311,2.330941301778403,2.3036468029022217,2.3036468029022217,1027555.0
2016-09-30,2.29272935797964,2.314564855842328,2.281811609048295,2.3091061115264893,1058870.0
2016-10-03,2.314564532828466,2.3364002879434875,2.311835291201265,2.320023536682129,712177.0
2016-10-04,2.3091061115264893,2.320023860457834,2.2872706136638006,2.3091061115264893,1162235.0
2016-10-05,2.3036464081103407,2.3036464081103407,2.273622672731624,2.2927286624908447,2477264.0
2016-10-06,2.2654348126006165,2.292729051126147,2.2381403137754545,2.2872703075408936,1836430.0
2016-10-07,2.2872703252427544,2.295458570833821,2.2654348301334863,2.2708935737609863,2984839.0
2016-10-10,2.27635249390861,2.2927289844880194,2.2708934901823907,2.281811237335205,2581892.0
2016-10-11,2.2872703075408936,2.292729051126147,2.27089355618587,2.2872703075408936,3860311.0
2016-10-12,2.2654348126006165,2.2954585530685896,2.2654348126006165,2.2872703075408936,1362565.0
2016-10-13,2.292729055411676,2.311835308744856,2.2872703118162194,2.3036468029022217,1917412.0
2016-10-14,2.292729055411676,2.314564550392768,2.292729055411676,2.3036468029022217,2013467.0
2016-10-17,2.292729051126147,2.3036467985962856,2.284540805598452,2.2872703075408936,1680428.0
2016-10-18,2.287269919830891,2.295458163970616,2.270893171251853,2.2927286624908447,1104762.0
2016-10-19,2.29272935797964,2.311835613834242,2.281811609048295,2.3091061115264893,830599.0
2016-10-20,2.3036471924708524,2.3309416959627933,2.290000201024559,2.2981884479522705,748580.0
2016-10-21,2.2981884479522705,2.309106197289112,2.28181169379717,2.2981884479522705,1583766.0
2016-10-24,2.2872702410614245,2.3009174900773486,2.27635249390861,2.281811237335205,1667688.0
2016-10-25,2.2927286624908447,2.3200231566893788,2.287269919830891,2.2927286624908447,1076654.0
2016-10-26,2.2708934901823907,2.2927289844880194,2.265434746755796,2.281811237335205,920012.0
2016-10-27,2.2763527286712293,2.2872704769500025,2.259975976103244,2.265434980392456,1222556.0
2016-10-28,2.26543492930942,2.26543492930942,2.2135754309298834,2.227222681045532,1404975.0
2016-10-31,2.216304982988152,2.265434980392456,2.210846238998591,2.265434980392456,1122358.0
2016-11-01,2.238140479545698,2.2763527286712293,2.232681735556137,2.265434980392456,676767.0
2016-11-02,2.2490583994932307,2.2599761486053467,2.210846407750661,2.2599761486053467,1280396.0
2016-11-03,2.259975976103244,2.2872704769500025,2.254517232113683,2.265434980392456,1328118.0
2016-11-04,2.309105806797311,2.314564550392768,2.276352564325674,2.3036468029022217,2098816.0
2016-11-07,2.298188362595145,2.320023860457834,2.298188362595145,2.3091061115264893,935421.0
2016-11-08,2.314564941807693,2.3309416959627933,2.292729443134012,2.2981884479522705,873437.0
2016-11-09,2.320023392464189,2.320023392464189,2.243599165361025,2.276352405548096,1375721.0
2016-11-10,2.26543515331124,2.292729395941694,2.2435996550870088,2.2599761486053467,1215444.0
2016-11-11,2.249057680012861,2.2981876654503868,2.232681191733412,2.2927286624908447,4574130.0
2016-11-14,2.287270294459043,2.320023536682129,2.28181129060538,2.320023536682129,3350971.0
2016-11-15,2.3036467854207707,2.325482540535792,2.30091754379357,2.320023536682129,1298386.0
2016-11-16,2.336400203913675,2.37461218831648,2.314564449583987,2.330941200256348,2986569.0
2016-11-17,2.3091057230788947,2.3254824738707778,2.270893478097583,2.3145644664764404,1356836.0
2016-11-18,2.3036467854207707,2.3364002879434875,2.298188041866738,2.320023536682129,1273753.0
2016-11-21,2.3200231566893788,2.3363999052684163,2.2927286624908447,2.2927286624908447,1748955.0
2016-11-22,2.2981880593067654,2.320023554287857,2.28181130792113,2.3036468029022217,1255421.0
2016-11-23,2.292728868370011,2.3364001150691105,2.2872701252198806,2.3254823684692383,855994.0
2016-11-24,2.3473180531640376,2.3527767967594944,2.2981880593067654,2.3036468029022217,1073275.0
2016-11-25,2.314564941807693,2.325482951444211,2.2981884479522705,2.2981884479522705,1289067.0
2016-11-28,2.3091054110698828,2.3254821596489204,2.2927286624908447,2.2927286624908447,905347.0
2016-11-29,2.2927286624908447,2.3254821596489204,2.2927286624908447,2.2927286624908447,1459486.0
2016-11-30,2.298188041866738,2.3309412840898243,2.298188041866738,2.320023536682129,1973564.0
2016-12-01,2.330941229672682,2.336400233398902,2.265434746755796,2.281811237335205,1476680.0
2016-12-02,2.270893724382017,2.292729220939563,2.254517232113683,2.265434980392456,1036528.0
2016-12-05,2.2654348301334863,2.2818113213156206,2.259975826206352,2.2708935737609863,1140593.0
2016-12-06,2.281811237335205,2.2872702410614245,2.262705244892686,2.281811237335205,772596.0
2016-12-07,2.2872703252427544,2.295458570833821,2.2654348301334863,2.2708935737609863,2891847.0
2016-12-08,2.292729055411676,2.309105806797311,2.276352564325674,2.3036468029022217,1182695.0
2016-12-09,2.3036468029022217,2.320023554287857,2.2899998137637643,2.3036468029022217,1201346.0
2016-12-12,2.3036464081103407,2.3145641537298367,2.2927286624908447,2.2927286624908447,1315859.0
2016-12-13,2.292729038013076,2.3309412840898243,2.28181129060538,2.320023536682129,1630295.0
2016-12-14,2.320023554287857,2.330941301778403,2.3036468029022217,2.3036468029022217,1638794.0
2016-12-15,2.292728895491824,2.292728895491824,2.2708934020337765,2.276352405548096,1631838.0
2016-12-16,2.287270152277119,2.309105645735166,2.276352405548096,2.276352405548096,2708410.0
2016-12-19,2.2872703118162194,2.320023554287857,2.28181130792113,2.3036468029022217,1057895.0
2016-12-20,2.314564361569755,2.330941111619369,2.3118351201444955,2.3254823684692383,1680084.0
2016-12-21,2.3254823684692383,2.330941111619369,2.320023365019497,2.3254823684692383,904670.0
2016-12-22,2.325482997744979,2.352777241480676,2.3145649878910817,2.3364007472991943,1780581.0
2016-12-23,2.347318410873413,2.36369490445504,2.325482912564796,2.347318410873413,465431.0
2016-12-28,2.3636945797063924,2.3636945797063924,2.34185908439776,2.3582358360290527,643015.0
2016-12-29,2.370086606506061,2.381372722952957,2.3588004900591653,2.37572979927063,839635.0
2016-12-30,2.375729466266053,2.3983016959959094,2.3644433514011256,2.387015581130981,571291.0
2017-01-03,2.392659059447284,2.4095883702156984,2.387016135245989,2.4039454460144043,629352.0
2017-01-04,2.40394522492899,2.4095881486113173,2.370086606506061,2.37572979927063,502696.0
2017-01-05,2.370086048175388,2.387015353398748,2.3531570120342056,2.358799934387207,744029.0
2017-01-06,2.387016135245989,2.4039454460144043,2.3588007069927204,2.4039454460144043,664882.0
2017-01-09,2.403944616314304,2.420873652157547,2.3870153113888883,2.392658233642578,660000.0
2017-01-10,2.3870159157175257,2.3926588393998527,2.3588004900591653,2.37572979927063,481037.0
2017-01-11,2.3757293848649264,2.381372307562941,2.358800078606492,2.370086193084717,871817.0
2017-01-12,2.387015882887761,2.387015882887761,2.364443650304416,2.3813726902008057,1426600.0
2017-01-13,2.370086193084717,2.3757293848649264,2.364443270386701,2.370086193084717,1135055.0
2017-01-16,2.370086606506061,2.3870159157175257,2.3644436828237336,2.37572979927063,581654.0
2017-01-17,2.387015772108912,2.387015772108912,2.35880034814806,2.36444354057312,1246724.0
2017-01-18,2.392658695451748,2.392658695451748,2.36444354057312,2.36444354057312,1051226.0
2017-01-19,2.364443396957993,2.37008631995808,2.3475140897933144,2.3531572818756104,908120.0
2017-01-20,2.3475144238182706,2.3588005405065413,2.3305853833269885,2.341871500015259,1066637.0
2017-01-23,2.387015353398748,2.387015353398748,2.350335416316616,2.358799934387207,740700.0
2017-01-24,2.3644433514011256,2.392658504022344,2.3644433514011256,2.387015581130981,932473.0
2017-01-25,2.398301999179433,2.398301999179433,2.370086573909133,2.3813726902008057,1091051.0
2017-01-27,2.3983012704081,2.415230574242423,2.39265807943594,2.409587383270264,969644.0
2017-01-30,2.3983016959959094,2.4095878108608373,2.3813723891574154,2.387015581130981,1065062.0
2017-01-31,2.370086274292488,2.3983016959959094,2.35880015942756,2.387015581130981,1863521.0
2017-02-01,2.3644436828237336,2.381372722952957,2.353157566376838,2.37572979927063,1503263.0
2017-02-02,2.370086463915956,2.387015772108912,2.35880034814806,2.36444354057312,1345420.0
2017-02-03,2.36444354057312,2.387015772108912,2.36444354057312,2.36444354057312,575683.0
2017-02-06,2.3813725796838514,2.392658695451748,2.36444354057312,2.36444354057312,847398.0
2017-02-07,2.35880015942756,2.387015581130981,2.3531572365361977,2.387015581130981,698417.0
2017-02-08,2.387015581130981,2.3983016959959094,2.3813723891574154,2.387015581130981,589556.0
2017-02-09,2.398302252730844,2.4095883702156984,2.387016135245989,2.4039454460144043,1644098.0
2017-02-10,2.4039454460144043,2.4095883702156984,2.387016135245989,2.4039454460144043,617639.0
2017-02-13,2.392658233642578,2.403944616314304,2.392658233642578,2.392658233642578,555595.0
2017-02-14,2.4039454460144043,2.4124099668574788,2.398302252730844,2.4039454460144043,1868184.0
2017-02-15,2.403945349262713,2.4208743902675183,2.403945349262713,2.415231466293335,1092479.0
2017-02-16,2.4208734961324274,2.4208734961324274,2.40394446138026,2.409587383270264,900614.0
2017-02-17,2.4039454460144043,2.418052891058773,2.4039454460144043,2.4039454460144043,722040.0
2017-02-20,2.415230957600674,2.4208738803863525,2.409587765732797,2.4208738803863525,497123.0
2017-02-21,2.4208738803863525,2.454732224347019,2.4067661697988583,2.4208738803863525,1333635.0
2017-02-22,2.443446159362793,2.4490893513453824,2.432160044479818,2.443446159362793,972146.0
2017-02-23,2.4434465269020644,2.449089719733494,2.4265174865722656,2.4265174865722656,677987.0
2017-02-24,2.4490893015613406,2.4490893015613406,2.415230957600674,2.4208738803863525,841572.0
2017-02-27,2.420873786449661,2.443446014880906,2.415230863882944,2.432159900665283,1378500.0
2017-02-28,2.437803186907785,2.437803186907785,2.409587765732797,2.4208738803863525,1226392.0
2017-03-01,2.432159995039908,2.432159995039908,2.387015536425686,2.4208738803863525,1071457.0
2017-03-02,2.426516916086842,2.437803030014038,2.3983014967277603,2.437803030014038,2035918.0
2017-03-03,2.449089719733494,2.449089719733494,2.420874293740836,2.4265174865722656,1078383.0
2017-03-06,2.437803030014038,2.4406243566842014,2.426516916086842,2.437803030014038,694714.0
2017-03-07,2.426517121579433,2.454732274245768,2.415231006696457,2.443446159362793,1131182.0
2017-03-08,2.454732741359383,2.4603759344158216,2.403945349262713,2.415231466293335,902920.0
2017-03-09,2.4039454460144043,2.4152315634992587,2.387016135245989,2.4039454460144043,990122.0
2017-03-10,2.403944887969475,2.403944887969475,2.370086274292488,2.387015581130981,603337.0
2017-03-13,2.370086006463473,2.3983014249784413,2.35879989287392,2.392658233642578,1104468.0
2017-03-14,2.392658422041166,2.392658422041166,2.358800078606492,2.370086193084717,740812.0
2017-03-15,2.370086274292488,2.387015581130981,2.35880015942756,2.387015581130981,877179.0
2017-03-16,2.3983016959959094,2.403944887969475,2.375729466266053,2.387015581130981,1125358.0
2017-03-17,2.392658233642578,2.409587538567994,2.3870153113888883,2.392658233642578,1565234.0
2017-03-20,2.3813726902008057,2.4152313081580608,2.375729766596088,2.3813726902008057,581413.0
2017-03-21,2.3813723891574154,2.3983016959959094,2.3644433514011256,2.387015581130981,612089.0
2017-03-22,2.387015882887761,2.395480402835956,2.3813726902008057,2.3813726902008057,704883.0
2017-03-23,2.3813721200530256,2.3983014249784413,2.375729197799336,2.392658233642578,614637.0
2017-03-24,2.4039454460144043,2.432160605185408,2.392659059447284,2.4039454460144043,1009451.0
2017-03-27,2.409587765732797,2.432159995039908,2.387015536425686,2.4208738803863525,796739.0
2017-03-28,2.420874244064929,2.471661902176662,2.420874244064929,2.4603757858276367,1180297.0
2017-03-29,2.4660183439419936,2.488590573294335,2.463196748002401,2.477304458618164,768901.0
2017-03-30,2.4942342270145703,2.5168064605464644,2.482948110248623,2.5055203437805176,1549441.0
2017-03-31,2.477304440656299,2.505519861683248,2.4434460968732794,2.449089288711548,2118573.0
2017-04-03,2.437803520800546,2.4829479855979613,2.437803520800546,2.4660186767578125,992773.0
2017-04-04,2.466018676757813,2.4773047929571668,2.454732560558459,2.4660186767578125,730067.0
2017-04-05,2.4773047929571668,2.494234101797315,2.457554156878856,2.4660186767578125,829326.0
2017-04-06,2.477304271528373,2.505519690629028,2.477304271528373,2.4998764991760254,745315.0
2017-04-07,2.4998764991760254,2.513984208726353,2.482947462981376,2.4998764991760254,747221.0
2017-04-10,2.5111626129998514,2.525270322550179,2.488590385352199,2.4998764991760254,778755.0
2017-04-11,2.4998764991760254,2.533734840647504,2.4998764991760254,2.4998764991760254,966441.0
2017-04-12,2.511162571159834,2.545021181149352,2.5055196488830305,2.5337347984313965,928024.0
2017-04-13,2.528092226624393,2.5450215339660645,2.5224490344830985,2.5450215339660645,600580.0
2017-04-18,2.533735149683476,2.556307649166442,2.528092226624393,2.5450215339660645,836509.0
2017-04-19,2.550664103426156,2.556307294785133,2.5055196488830305,2.5337347984313965,645446.0
2017-04-20,2.533734798431397,2.545021181149352,2.522448684795616,2.5337347984313965,488475.0
2017-04-21,2.5450215339660645,2.564772168296172,2.533735149683476,2.5450215339660645,891976.0
2017-04-24,2.550664135052664,2.550664135052664,2.5111626022965496,2.5280919075012207,783238.0
2017-04-26,2.528092226624393,2.5478428609545003,2.5055199962236387,2.5450215339660645,754763.0
2017-04-27,2.550664103426156,2.550664103426156,2.513984166839323,2.5337347984313965,572884.0
2017-04-28,2.511162901450811,2.5393783237925005,2.505519978431799,2.522449016571045,726365.0
2017-05-01,2.499876488520828,2.5393780212769426,2.499876488520828,2.5280919075012207,763104.0
2017-05-02,2.5393783418247704,2.550664457025148,2.5224490344830985,2.5450215339660645,614395.0
2017-05-03,2.5337347365589773,2.545021119001326,2.5111625098386163,2.539377927780152,686730.0
2017-05-04,2.528092304152954,2.528092304152954,2.4998768807456275,2.5111629962921143,425926.0
2017-05-05,2.511163077251676,2.516806269747965,2.4603756901962184,2.4716618061065674,868513.0
2017-05-08,2.4716618061065674,2.488590845430977,2.451910901451785,2.4716618061065674,2896426.0
2017-05-09,2.4885904788970947,2.4942336705622217,2.4716614420660905,2.4885904788970947,1097792.0
2017-05-10,2.488590385352199,2.4998764991760254,2.477304271528373,2.4998764991760254,571612.0
2017-05-11,2.505519690629028,2.5111626129998514,2.488590385352199,2.4998764991760254,722478.0
2017-05-12,2.4773048258100547,2.499877058508105,2.4547325931120043,2.4603757858276367,562531.0
2017-05-15,2.460375403305888,2.474483113819362,2.4434460968732794,2.449089288711548,461945.0
2017-05-16,2.460375403305888,2.46601832606196,2.4434460968732794,2.449089288711548,984647.0
2017-05-17,2.443446159362793,2.460375466228357,2.429338448488523,2.443446159362793,564544.0
2017-05-18,2.4321604103214503,2.4434465269020644,2.409588177160222,2.4265174865722656,854508.0
2017-05-19,2.426516978098566,2.443446014880906,2.426516978098566,2.432159900665283,728623.0
2017-05-22,2.437803236462408,2.454732274245768,2.426517121579433,2.443446159362793,517149.0
2017-05-23,2.443446159362793,2.460375466228357,2.432160044479818,2.443446159362793,643851.0
2017-05-24,2.4603757531992536,2.4716618693986074,2.432160328159751,2.4660186767578125,1101054.0
2017-05-25,2.4716618693986074,2.4829479855979613,2.454732560558459,2.4660186767578125,739689.0
2017-05-26,2.4603757531992536,2.4829479855979613,2.443446444359105,2.4660186767578125,625389.0
2017-05-29,2.466018533604493,2.477304649148684,2.4490894948293174,2.4547324180603027,473786.0
2017-05-30,2.437803236462408,2.454732274245768,2.420873929596844,2.443446159362793,821926.0
2017-05-31,2.4490894948293174,2.460375610373508,2.437803379285127,2.4547324180603027,1269871.0
2017-06-01,2.4434464767629795,2.471661902176662,2.4434464767629795,2.4603757858276367,822108.0
2017-06-02,2.488590573294335,2.49423376517352,2.4547322292658227,2.477304458618164,1185026.0
2017-06-05,2.4660183439419936,2.488590573294335,2.4660183439419936,2.477304458618164,1034801.0
2017-06-06,2.482947632494568,2.482947632494568,2.4434460968732794,2.449089288711548,524702.0
2017-06-07,2.454732274245768,2.4575538702370623,2.420873929596844,2.443446159362793,427888.0
2017-06-08,2.432159838509349,2.454732066363742,2.420873724582153,2.437803030014038,733974.0
2017-06-09,2.4265174865722656,2.4547326434826786,2.42369589015655,2.4265174865722656,390404.0
2017-06-13,2.426517404601192,2.4716618693986074,2.426517404601192,2.4660186767578125,1416018.0
2017-06-14,2.482948110248623,2.5224493843883136,2.477304917324525,2.5055203437805176,969799.0
2017-06-15,2.5055198798496905,2.508341475789283,2.477304458618164,2.477304458618164,2485006.0
2017-06-16,2.477304539555964,2.511162884690686,2.477304539555964,2.4942338466644287,1512360.0
2017-06-19,2.499877055018424,2.516806364059448,2.488590938685153,2.516806364059448,866923.0
2017-06-20,2.511162884690686,2.5224489997355937,2.482947731619521,2.4942338466644287,813956.0
2017-06-21,2.4885907646928747,2.502698476393668,2.4434463025161124,2.4547324180603027,1067403.0
2017-06-22,2.454732066363742,2.471661371795628,2.432159838509349,2.437803030014038,1900817.0
2017-06-23,2.443446014880906,2.443446014880906,2.426516978098566,2.432159900665283,823306.0
2017-06-26,2.4547326434826786,2.4547326434826786,2.415231369991651,2.4265174865722656,559685.0
2017-06-27,2.4265176809841136,2.429339008543628,2.387016135245989,2.4039454460144043,899692.0
2017-06-28,2.3983012704081,2.4208734961324274,2.3757290446837724,2.409587383270264,1545236.0
2017-06-29,2.432925249893151,2.4504281531306327,2.397919165214557,2.409587860107422,2246755.0
2017-06-30,2.3920851976845565,2.4037538951092148,2.362913593224756,2.374582290649414,1938724.0
2017-07-03,2.374582080821183,2.3891677426603866,2.34832744438475,2.3512446880340576,1113315.0
2017-07-04,2.3862504959106445,2.392084704317824,2.3629131058746564,2.3862504959106445,1173302.0
2017-07-05,2.380416035330441,2.383333278667749,2.3512444365682725,2.362913131713867,1051480.0
2017-07-06,2.3570792355606778,2.389168085699406,2.345410537491712,2.3804166316986084,1038793.0
2017-07-07,2.3629132776997563,2.3804161823976973,2.34249285128062,2.357078790664673,699403.0
2017-07-10,2.357078645039252,2.377498791993133,2.354161401701943,2.362913131713867,468987.0
2017-07-11,2.357078564896554,2.3629130513727925,2.345409870147705,2.345409870147705,562049.0
2017-07-12,2.345409921776995,2.3541613734803697,2.292900794251295,2.2987351417541504,1463302.0
2017-07-13,2.339575991640495,2.3774990462668235,2.33374150434188,2.3512446880340576,1551852.0
2017-07-14,2.3629137236970137,2.3804166316986084,2.345410537491712,2.3804166316986084,1400272.0
2017-07-17,2.380416500259898,2.389167953777469,2.362913593224756,2.374582290649414,560476.0
2017-07-18,2.380416469831101,2.4037538643820966,2.380416469831101,2.3979196548461914,1376128.0
2017-07-19,2.4095879924914647,2.427090896690565,2.392084810088718,2.415422201156616,1278117.0
2017-07-20,2.4212570493971874,2.432925746672685,2.3979196548461914,2.3979196548461914,1481531.0
2017-07-21,2.3804159837734447,2.4183393117261627,2.36874728888058,2.409587860107422,785104.0
2017-07-24,2.392085329767574,2.3979198179039103,2.368747933629644,2.3804166316986084,1361713.0
2017-07-25,2.392084810088718,2.4212566880254136,2.3891675666543195,2.415422201156616,1406084.0
2017-07-26,2.409587860107422,2.4212565550002867,2.397919165214557,2.409587860107422,908449.0
2017-07-27,2.403753505622668,2.430008140124964,2.403753505622668,2.415422201156616,668961.0
2017-07-28,2.4037535190582275,2.424173945009511,2.4037535190582275,2.4037535190582275,639319.0
2017-07-31,2.397918845893974,2.409587539232969,2.38625015255498,2.3920843601226807,458954.0
2017-08-01,2.392085137118095,2.4445944133013944,2.3862509276553303,2.4212570190429688,963372.0
2017-08-02,2.409588515972876,2.4270914239744705,2.3804166316986084,2.3804166316986084,596908.0
2017-08-03,2.3804160092998305,2.3862504959106445,2.3570786192638424,2.3862504959106445,945255.0
2017-08-04,2.3745818008926505,2.395001947623231,2.3745818008926505,2.3862504959106445,682733.0
2017-08-07,2.397919190928638,2.403753399335818,2.3804160092998305,2.3862504959106445,507019.0
2017-08-08,2.3862509880740728,2.389167953777469,2.368747802835239,2.374582290649414,1237982.0
2017-08-09,2.374581481752572,2.3891671399120487,2.368746995925904,2.368746995925904,668913.0
2017-08-10,2.3687473142818365,2.389167461012417,2.3570786192638424,2.3862504959106445,825542.0
2017-08-11,2.362913593224756,2.3920851976845565,2.3454104079859217,2.374582290649414,740678.0
2017-08-14,2.380416500259898,2.3920851976845565,2.362913593224756,2.374582290649414,340276.0
2017-08-15,2.3862509880740728,2.4037538951092148,2.368747802835239,2.374582290649414,933304.0
2017-08-16,2.351244356623943,2.357078564896554,2.324989584786312,2.345409870147705,1786427.0
2017-08-17,2.35707863008515,2.35707863008515,2.2812321121199792,2.2870664596557617,3219432.0
2017-08-18,2.275397758147125,2.30456949574351,2.2520602289681992,2.292900800704956,1756755.0
2017-08-21,2.292900794251295,2.3045694892570063,2.2753977517427284,2.2987351417541504,865710.0
2017-08-22,2.292900794251295,2.3074865934575253,2.2870664467484394,2.2987351417541504,590771.0
2017-08-23,2.310403836759862,2.3162381842627173,2.2870664467484394,2.2987351417541504,1508437.0
2017-08-24,2.298735148224233,2.322072538301341,2.292900800704956,2.292900800704956,1092272.0
2017-08-25,2.298735167833561,2.304569515402607,2.275397777557373,2.275397777557373,1004508.0
2017-08-28,2.275397777557373,2.2870664726954666,2.269563429988326,2.275397777557373,568133.0
2017-08-29,2.2753977645841967,2.2870664596557617,2.2462258878034675,2.2870664596557617,1522094.0
2017-08-30,2.304569508816056,2.304569508816056,2.2753977710541955,2.2812321186065674,952671.0
2017-08-31,2.275397758147125,2.30456949574351,2.275397758147125,2.292900800704956,1707975.0
2017-09-01,2.2870659671281794,2.3045690059661865,2.2870659671281794,2.3045690059661865,905811.0
2017-09-04,2.30456949574351,2.310403843262787,2.287066453185679,2.292900800704956,624209.0
2017-09-05,2.2987351417541504,2.310403836759862,2.284149203446104,2.2987351417541504,900917.0
2017-09-06,2.292900313407515,2.310403352245522,2.292900313407515,2.3045690059661865,910846.0
2017-09-07,2.3220722791703494,2.3220722791703494,2.304569238565765,2.31040358543396,589418.0
2017-09-08,2.3162381842627173,2.3162381842627173,2.2987351417541504,2.2987351417541504,676386.0
2017-09-11,2.3045690059661865,2.3162376985248576,2.298734659686851,2.3045690059661865,1311001.0
2017-09-12,2.310403843262787,2.310403843262787,2.292900800704956,2.292900800704956,972895.0
2017-09-13,2.298734659686851,2.3074861095549606,2.292900313407515,2.3045690059661865,1417134.0
2017-09-14,2.298734659686851,2.310403352245522,2.292900313407515,2.3045690059661865,1249248.0
2017-09-15,2.298735148224233,2.310403843262787,2.292900800704956,2.292900800704956,1480608.0
2017-09-18,2.298734659686851,2.3162376985248576,2.2870659671281794,2.3045690059661865,975997.0
2017-09-19,2.3045694892570063,2.3162381842627173,2.2987351417541504,2.2987351417541504,1230303.0
2017-09-20,2.304569238565765,2.3220722791703494,2.29873489169757,2.31040358543396,1458294.0
2017-09-21,2.3162381842627173,2.3162381842627173,2.2987351417541504,2.2987351417541504,1414357.0
2017-09-22,2.3162376985248576,2.3162376985248576,2.2870659671281794,2.3045690059661865,878540.0
2017-09-25,2.310403849798891,2.310403849798891,2.2870664596557617,2.2870664596557617,843970.0
2017-09-26,2.292900794251295,2.3045694892570063,2.2870664467484394,2.2987351417541504,1092907.0
2017-09-27,2.3045690059661865,2.310403352245522,2.298734659686851,2.3045690059661865,633237.0
2017-09-28,2.3045690059661865,2.3162376985248576,2.298734659686851,2.3045690059661865,1341092.0
2017-09-29,2.3045690059661865,2.310403352245522,2.298734659686851,2.3045690059661865,1632718.0
2017-10-02,2.3104038110749383,2.3279068533889227,2.3104038110749383,2.322072505950928,776364.0
2017-10-03,2.327906626038544,2.333740972906739,2.31040358543396,2.31040358543396,617856.0
2017-10-04,2.310403849798891,2.313320954015873,2.2812321121199792,2.2870664596557617,1414050.0
2017-10-05,2.28706646615894,2.298735161263684,2.2812321186065674,2.2812321186065674,534422.0
2017-10-06,2.3045690059661865,2.3074861095549606,2.2870659671281794,2.3045690059661865,404571.0
2017-10-09,2.3045690059661865,2.3162376985248576,2.298734659686851,2.3045690059661865,682490.0
2017-10-10,2.304569463636944,2.3279068533889227,2.304569463636944,2.322072505950928,873439.0
2017-10-11,2.3279073238372803,2.3337416724543423,2.322072975220218,2.3279073238372803,374324.0
2017-10-12,2.3454103696884667,2.3454103696884667,2.322072975220218,2.3279073238372803,616116.0
2017-10-13,2.327906626038544,2.333740972906739,2.304569238565765,2.31040358543396,1099905.0
2017-10-16,2.3220720448041936,2.327906391083529,2.298734659686851,2.3045690059661865,801878.0
2017-10-17,2.304569929369032,2.3279073238372803,2.2987355807519694,2.3279073238372803,595485.0
2017-10-18,2.333741280777399,2.351244462792831,2.3220725855016577,2.33957576751709,528592.0
2017-10-19,2.351244462792831,2.3629131580685723,2.3279069331395283,2.33957576751709,876198.0
2017-10-20,2.333741398931649,2.3629132776997563,2.333741398931649,2.357078790664673,571290.0
2017-10-23,2.3687475935225684,2.374582080821183,2.3454102007354427,2.3512446880340576,1620730.0
2017-10-24,2.3512446880340576,2.380416289916131,2.3512446880340576,2.3512446880340576,811708.0
2017-10-25,2.3629132776997563,2.374581973566268,2.3483273383157024,2.357078790664673,1022917.0
2017-10-26,2.3629130513727925,2.3716645028835224,2.345409870147705,2.345409870147705,661219.0
2017-10-27,2.3570788971290058,2.3599961407783128,2.316238459751536,2.3512446880340576,789794.0
2017-10-30,2.357078790664673,2.3629132776997563,2.339575885966732,2.357078790664673,698712.0
2017-10-31,2.362912788302832,2.374581481752572,2.3541610595628297,2.368746995925904,596650.0
2017-11-01,2.374581481752572,2.386250175202312,2.362912788302832,2.368746995925904,709417.0
2017-11-02,2.3745817461216414,2.3862504408704908,2.3395756618750942,2.345409870147705,751836.0
2017-11-03,2.368747340184846,2.368747340184846,2.3512444365682725,2.362913131713867,403386.0
2017-11-06,2.368746995925904,2.380415689375643,2.362912788302832,2.368746995925904,519196.0
2017-11-07,2.3687473142818365,2.392084704317824,2.3629131058746564,2.3862504959106445,541435.0
2017-11-08,2.3804156667836858,2.397918845893974,2.3745814592159853,2.3920843601226807,612381.0
2017-11-09,2.397919310360466,2.4037535190582275,2.386250614761296,2.4037535190582275,895988.0
2017-11-10,2.392084678666309,2.432925249893151,2.392084678666309,2.409587860107422,955596.0
2017-11-13,2.415422201156616,2.4212566880254136,2.4095879924914647,2.415422201156616,879525.0
2017-11-14,2.409587885946632,2.4154220943538123,2.383333252605237,2.3862504959106445,1098334.0
2017-11-15,2.386250175202312,2.3979188686520505,2.368746995925904,2.368746995925904,1110032.0
2017-11-16,2.362913593224756,2.3833337441669853,2.362913593224756,2.374582290649414,823775.0
2017-11-17,2.3862504959106445,2.392084704317824,2.383333252605237,2.3862504959106445,807923.0
2017-11-20,2.3862504959106445,2.395001947623231,2.3804160092998305,2.3862504959106445,434992.0
2017-11-21,2.397918845893974,2.403753053461675,2.38625015255498,2.3920843601226807,553418.0
2017-11-22,2.397918845893974,2.403753053461675,2.3920843601226807,2.3920843601226807,406026.0
2017-11-23,2.403753373559174,2.4154220684520387,2.392084678666309,2.409587860107422,754874.0
2017-11-24,2.403753728442389,2.427091121673584,2.392085031826793,2.427091121673584,855479.0
2017-11-27,2.421256661347146,2.4387595653533936,2.409587965941767,2.4387595653533936,737904.0
2017-11-28,2.4387598956450454,2.450428592630766,2.4270911986593244,2.444594383239746,1348413.0
2017-11-29,2.444593881418576,2.467931270599365,2.438759395021566,2.467931270599365,643205.0
2017-11-30,2.462097032502204,2.54377818107605,2.4562628237204445,2.54377818107605,2377335.0
2017-12-01,2.532109167344065,2.532109167344065,2.4912685981856195,2.5262746810913086,1484143.0
2017-12-04,2.53794338770997,2.53794338770997,2.502937304634395,2.51460599899292,563986.0
2017-12-05,2.5029375553131104,2.5146062508403,2.5029375553131104,2.5029375553131104,601890.0
2017-12-06,2.5087723583003294,2.5321097522953733,2.502937870699728,2.520441055297852,775062.0
2017-12-07,2.514606302556297,2.56128108562498,2.514606302556297,2.54377818107605,977992.0
2017-12-08,2.549612082068496,2.549612082068496,2.51460599899292,2.51460599899292,855926.0
2017-12-11,2.520440473042169,2.5437778616459616,2.520440473042169,2.5262746810913086,701217.0
2017-12-12,2.5262752060463685,2.5729499929528834,2.520440996784892,2.5671157836914062,1035351.0
2017-12-13,2.567115319371947,2.572949527578179,2.5437779301397714,2.55544662475586,947376.0
2017-12-14,2.561281232903138,2.5700329638844943,2.5262751435887143,2.5379438400268555,835693.0
2017-12-15,2.5379439616922936,2.5379439616922936,2.5146065676972498,2.520441055297852,1246606.0
2017-12-18,2.532109260559082,2.532109260559082,2.514606079360081,2.532109260559082,878744.0
2017-12-19,2.532109167344065,2.537943375393205,2.520440473042169,2.5262746810913086,1467811.0
2017-12-20,2.5204407377057176,2.5204407377057176,2.497103346651339,2.5029375553131104,556569.0
2017-12-21,2.502937422616379,2.502937422616379,2.479600032799264,2.497103214263916,1967006.0
2017-12-22,2.497103466672141,2.5087721627601742,2.485434770584107,2.4854347705841064,555820.0
2017-12-27,2.491268727707822,2.508771909172473,2.479600032799264,2.497103214263916,851140.0
2017-12-28,2.5212297439575195,2.5212297439575195,2.4971031655549787,2.5212297439575195,853175.0
2017-12-29,2.521229768429077,2.5272615568940084,2.5091664791107178,2.5091664791107178,406856.0
2018-01-02,2.503135204315185,2.521229996121111,2.497103415305524,2.503135204315185,415002.0
2018-01-03,2.497103415305524,2.503135204315185,2.4850401248977296,2.503135204315185,417210.0
2018-01-04,2.521229552414936,2.521229552414936,2.4910714755086767,2.497102975845337,566226.0
2018-01-05,2.50313478740214,2.50313478740214,2.466944922206412,2.485039710998535,673118.0
2018-01-08,2.491071499003564,2.4971029993971112,2.472976422599958,2.485039710998535,576829.0
2018-01-09,2.4850399371454364,2.497103226641812,2.479008436203003,2.479008436203003,508349.0
2018-01-10,2.4790082692965574,2.4790082692965574,2.4428184032440186,2.4428184032440186,520707.0
2018-01-11,2.4488497239425064,2.460913011740786,2.4186916482525413,2.424723148345948,773182.0
2018-01-12,2.436786506389658,2.436786506389658,2.388533353805542,2.388533353805542,654279.0
2018-01-15,2.400596641951571,2.4066282860245853,2.3825017097325274,2.388533353805542,505791.0
2018-01-16,2.3825017330908898,2.394565021355189,2.3704384448265907,2.37647008895874,863097.0
2018-01-17,2.382501889005304,2.3945651780590422,2.358375310897827,2.358375310897827,649163.0
2018-01-18,2.3644068837185057,2.3945651054382324,2.352343595030615,2.3945651054382324,813551.0
2018-01-19,2.3945649978785566,2.3945649978785566,2.364406777513484,2.388533353805542,1075725.0
2018-01-22,2.37646995837214,2.3885332459735635,2.37646995837214,2.382501602172852,935571.0
2018-01-23,2.3825017097325274,2.400596641951571,2.3825017097325274,2.388533353805542,679617.0
2018-01-24,2.394565021355189,2.4005966654873383,2.37647008895874,2.37647008895874,1416039.0
2018-01-25,2.370438421586498,2.388533353805542,2.364406777513484,2.388533353805542,586591.0
2018-01-29,2.388533533532173,2.388533533532173,2.3523436663709583,2.358375310897827,829187.0
2018-01-30,2.352343668626356,2.358375313159008,2.310122013092041,2.310122013092041,1573405.0
2018-01-31,2.2980587240267365,2.328216946689998,2.292027079494084,2.310122013092041,1785805.0
2018-02-01,2.3161537647247314,2.325201303844947,2.304090475101615,2.3161537647247314,1252616.0
2018-02-02,2.3101219295561783,2.316153573870721,2.27393206366892,2.292026996612549,1271907.0
2018-02-05,2.279963731765747,2.2980586648981247,2.267900443010829,2.279963731765747,1077445.0
2018-02-06,2.2498052970795066,2.267900228500366,2.2377420094656,2.267900228500366,2428548.0
2018-02-07,2.2739318723073194,2.2799635161142726,2.2437736532725534,2.267900228500366,1637555.0
2018-02-08,2.249805615435712,2.292027128058892,2.249805615435712,2.285995483398437,1278793.0
2018-02-09,2.261868368465331,2.273931654926022,2.24980508200464,2.2558367252349854,1268022.0
2018-02-12,2.2558368555997883,2.2648843928710227,2.237741924863046,2.249805212020874,566332.0
2018-02-13,2.2437735463094217,2.267900120387094,2.2377419027900034,2.261868476867676,730296.0
2018-02-14,2.2558367689300907,2.261868412277268,2.231710195541382,2.231710195541382,994620.0
2018-02-15,2.225678836620294,2.237742124856252,2.201552260148379,2.2075839042663574,1135662.0
2018-02-16,2.2136152872880346,2.2256785741011256,2.2136152872880346,2.21964693069458,1031480.0
2018-02-19,2.1955206160304,2.237742124856252,2.177425539870724,2.2075839042663574,1138137.0
2018-02-20,2.2015520416734944,2.261868476867676,2.2015520416734944,2.261868476867676,960838.0
2018-02-21,2.279963385175031,2.2859950286355843,2.267900098253924,2.273931741714477,853366.0
2018-02-22,2.273931654926022,2.285994941386713,2.2437734387742947,2.2558367252349854,556315.0
2018-02-23,2.2859950286355843,2.2859950286355843,2.2558368113328173,2.273931741714477,473249.0
2018-02-26,2.285995376143206,2.2920270205206656,2.273932087388288,2.279963731765747,783160.0
2018-02-27,2.29805874824524,2.310122037437675,2.279963814456586,2.29805874824524,870984.0
2018-02-28,2.292026717073273,2.292026717073273,2.24377356844196,2.249805212020874,1718878.0
2018-03-01,2.249805474156029,2.249805474156029,2.231710541310963,2.237742185592652,697308.0
2018-03-02,2.231710541310963,2.249805474156029,2.231710541310963,2.237742185592652,486964.0
2018-03-05,2.237741924863046,2.249805212020874,2.237741924863046,2.249805212020874,1830339.0
2018-03-06,2.26790027452419,2.26790027452419,2.2437736988067627,2.2437736988067627,642254.0
2018-03-07,2.249805212020874,2.2648843928710227,2.237741924863046,2.249805212020874,602193.0
2018-03-08,2.2498052970795066,2.267900228500366,2.2437736532725534,2.267900228500366,1184371.0
2018-03-09,2.27393206366892,2.292026996612549,2.2618687750398334,2.292026996612549,614099.0
2018-03-12,2.2920272101250942,2.3101221447543474,2.279963920372259,2.3040904998779297,961929.0
2018-03-13,2.304090475101615,2.32218540953629,2.2980588302900564,2.3161537647247314,1098011.0
2018-03-14,2.298057992235339,2.322184562683105,2.298057992235339,2.322184562683105,850093.0
2018-03-15,2.328217054347848,2.3342486991594065,2.2920271854784984,2.3161537647247314,1187312.0
2018-03-16,2.316152920071164,2.3372637411158115,2.3040896348472804,2.322184562683105,1504497.0
2018-03-19,2.34028037731722,2.358375310897827,2.3282169444577323,2.358375310897827,789430.0
2018-03-20,2.3523433433972203,2.3553590933437216,2.3282166247965623,2.340280055999756,924686.0
2018-03-21,2.340280401461928,2.3463120460510254,2.2920271009433955,2.3463120460510254,1348047.0
2018-03-22,2.334248674318904,2.340280462872029,2.298058805834678,2.328217029571533,547803.0
2018-03-23,2.304090475101615,2.3342486991594065,2.2920271854784984,2.3161537647247314,1020484.0
2018-03-26,2.2799638715925648,2.334248674318904,2.2799638715925648,2.328217029571533,743119.0
2018-03-27,2.340280462872029,2.3463121076194,2.316153740076791,2.328217029571533,484230.0
2018-03-28,2.316153337399098,2.346311699698488,2.316153337399098,2.340280055999756,725881.0
2018-03-29,2.340279634324634,2.3463112769365755,2.322184562683105,2.322184562683105,696269.0
2018-04-03,2.310122119913173,2.3161537647247314,2.2980588302900564,2.3161537647247314,385918.0
2018-04-04,2.3221847795977744,2.3402798529295588,2.304089850071706,2.3342480659484863,568659.0
2018-04-05,2.340280401461928,2.358375335229221,2.3342486130670794,2.3463120460510254,513003.0
2018-04-06,2.358375310897827,2.3644069554246965,2.346312021844089,2.358375310897827,332614.0
2018-04-09,2.3644069312793548,2.376470220209903,2.352343642348807,2.370438575744629,536809.0
2018-04-10,2.3704384448265907,2.3825017330908898,2.3704384448265907,2.37647008895874,290494.0
2018-04-11,2.3644066307946843,2.382501561890881,2.340280055999756,2.340280055999756,740833.0
2018-04-12,2.328217029571533,2.340280462872029,2.304090450582049,2.328217029571533,774767.0
2018-04-13,2.3282166247965623,2.340280055999756,2.316153337399098,2.340280055999756,355166.0
2018-04-16,2.3463120460510254,2.3463120460510254,2.322185323888884,2.3463120460510254,351684.0
2018-04-17,2.3463121325882788,2.352343777399837,2.3161537647247314,2.3161537647247314,679513.0
2018-04-18,2.3342482684952945,2.346311699698488,2.3282166247965623,2.340280055999756,381775.0
2018-04-19,2.3463112769365755,2.3463112769365755,2.322184562683105,2.322184562683105,810172.0
2018-04-20,2.3161536576246933,2.3372644853918505,2.310122013092041,2.310122013092041,865447.0
2018-04-23,2.3040903685593888,2.322185302157345,2.2980587240267365,2.310122013092041,1020345.0
2018-04-24,2.310122013092041,2.3312328408591982,2.3040903685593888,2.310122013092041,984685.0
2018-04-26,2.304090450582049,2.3463121076194,2.292027161087306,2.328217029571533,801253.0
2018-04-27,2.334248674318904,2.3463121076194,2.328217029571533,2.328217029571533,594974.0
2018-04-30,2.352343383169293,2.3885332459735635,2.346311739368581,2.382501602172852,974573.0
2018-05-01,2.382501899154903,2.430755199381167,2.382501899154903,2.4126601219177246,561178.0
2018-05-02,2.406628370285034,2.4367865917060008,2.406628370285034,2.406628370285034,876479.0
2018-05-03,2.4247235503289315,2.466945208428365,2.418692049235593,2.4609134197235107,1600593.0
2018-05-04,2.466944776210128,2.466944776210128,2.4307549131561523,2.436786413192749,1394571.0
2018-05-07,2.454881691928198,2.454881691928198,2.433770721022267,2.4428184032440186,818217.0
2018-05-08,2.45488188173929,2.466945171356201,2.4488500931250785,2.466945171356201,896957.0
2018-05-09,2.472976422599958,2.491071499003564,2.466944922206412,2.485039710998535,510354.0
2018-05-10,2.491071499003564,2.4971029993971112,2.472976422599958,2.485039710998535,917970.0
2018-05-11,2.4910716889389315,2.515198267575649,2.485039900474,2.5091664791107178,665563.0
2018-05-14,2.5212297072715915,2.533292996297331,2.5031349175387305,2.52726149559021,746457.0
2018-05-15,2.5212298056345634,2.5212298056345634,2.472976647649061,2.479008436203003,748415.0
2018-05-16,2.4850397109985347,2.4850397109985347,2.466944922206412,2.485039710998535,855265.0
2018-05-17,2.4910714626312256,2.4971029629367063,2.472976386491828,2.4910714626312256,1390700.0
2018-05-18,2.497103226641812,2.497103226641812,2.4669451467066272,2.479008436203003,922241.0
2018-05-21,2.479008187223877,2.5091662641301364,2.479008187223877,2.497102975845337,438945.0
2018-05-22,2.4971029993971112,2.50313478740214,2.472976422599958,2.485039710998535,666350.0
2018-05-23,2.4850398401943723,2.52726149559021,2.4850398401943723,2.52726149559021,1049303.0
2018-05-24,2.515197879278711,2.575514316558838,2.515197879278711,2.575514316558838,879197.0
2018-05-25,2.569482875422829,2.5755143754831047,2.5393245122870534,2.5574193000793457,827946.0
2018-05-28,2.575514316558838,2.575514316558838,2.5453559541130444,2.575514316558838,560570.0
2018-05-29,2.575514781192275,2.575514781192275,2.545356413305788,2.5694832801818848,736862.0
2018-05-30,2.563451051712036,2.575514339274458,2.557419264125094,2.563451051712036,574365.0
2018-05-31,2.551388061942082,2.569483139203464,2.5151981950308144,2.545356273651123,1017247.0
2018-06-01,2.527261745918352,2.5453565374435225,2.527261745918352,2.5332932472229004,586665.0
2018-06-04,2.5332926666570192,2.5996408914708886,2.5332926666570192,2.575514316558838,1649063.0
2018-06-05,2.5755146516931693,2.5755146516931693,2.5151982065644702,2.52726149559021,846951.0
2018-06-06,2.521229209825706,2.5423401771641183,2.521229209825706,2.539324283599853,788545.0
2018-06-07,2.533292996297331,2.5513880736416894,2.5212297072715915,2.52726149559021,1024422.0
2018-06-08,2.521229209825706,2.551387570245472,2.521229209825706,2.539324283599853,1014893.0
2018-06-12,2.551387548446656,2.563450834989206,2.5332924748271104,2.551387548446656,890874.0
2018-06-13,2.545356012347329,2.5634510877510874,2.5272612245550365,2.5574193000793457,644518.0
2018-06-14,2.551387548446656,2.5664667285277027,2.545355761369661,2.551387548446656,4301905.0
2018-06-15,2.569482816636555,2.5875776040148635,2.551387741646787,2.575514316558838,1872014.0
2018-06-18,2.5815462831641014,2.6056728597497165,2.575514495211958,2.593609571456909,646884.0
2018-06-19,2.6056728597497165,2.6056728597497165,2.575514495211958,2.593609571456909,547356.0
2018-06-20,2.593609571456909,2.61170436009038,2.569482994871294,2.593609571456909,864798.0
2018-06-21,2.623767852783203,2.641862930437819,2.611704563550626,2.623767852783203,1320660.0
2018-06-22,2.6297996412052425,2.644878824648839,2.605673062740089,2.623767852783203,1355807.0
2018-06-25,2.623767601383133,2.6297993892272284,2.5996410252297024,2.6177361011505127,944052.0
2018-06-26,2.599640823956509,2.6297991856190706,2.599640823956509,2.611704111099243,850779.0
2018-06-27,2.6056728726530336,2.6177361610055785,2.5936095843004887,2.5996410846710205,771229.0
2018-06-28,2.600888817855304,2.657023203032378,2.5821772569928885,2.6320743560791016,1138958.0
2018-06-29,2.644548323756478,2.6507856091230444,2.6133627891540527,2.6133627891540527,1027460.0
2018-07-02,2.619600081307548,2.657023203032378,2.619600081307548,2.6320743560791016,952053.0
2018-07-03,2.644548613165961,2.644548613165961,2.6258373498388425,2.638311624526977,955226.0
2018-07-04,2.6320740504334807,2.644548323756478,2.6133627891540527,2.6133627891540527,1142034.0
2018-07-05,2.6133627891540527,2.6320740504334807,2.6071255037874863,2.6133627891540527,773429.0
2018-07-06,2.619600081307548,2.638311642169964,2.6133630926268565,2.6320743560791016,665781.0
2018-07-09,2.638311642169964,2.657023203032378,2.6320743560791016,2.6320743560791016,367451.0
2018-07-10,2.6383113781734355,2.6383113781734355,2.613362831126748,2.6195998191833496,562678.0
2018-07-11,2.6133627891540527,2.6320740504334807,2.610244146470769,2.6133627891540527,848119.0
2018-07-12,2.6258371372293423,2.6694972438078155,2.619599851685213,2.650785684585572,1034319.0
2018-07-13,2.6507858752000506,2.657023161192695,2.6196000400571604,2.6258373260498047,808635.0
2018-07-16,2.6320740927066937,2.6320740927066937,2.613362831126748,2.6195998191833496,621758.0
2018-07-17,2.6258375184927183,2.6258375184927183,2.597770324289156,2.600888967514038,1084375.0
2018-07-18,2.5946511969135257,2.6071254700752204,2.575939935876049,2.582176923751831,797978.0
2018-07-19,2.5884146638472267,2.5884146638472267,2.5509918377865906,2.5697031021118164,810809.0
2018-07-20,2.56970287056888,2.6008887048478377,2.56970287056888,2.588414430618286,651845.0
2018-07-23,2.5509914854941127,2.5759400327558035,2.526042938232422,2.526042938232422,881114.0
2018-07-24,2.5260425311757446,2.5572280615224243,2.5260425311757446,2.5447537899017334,598331.0
2018-07-25,2.5509917736053467,2.563466048645048,2.544754487380408,2.5509917736053467,1978449.0
2018-07-26,2.557228762420109,2.557228762420109,2.526043223525945,2.5509917736053467,1037894.0
2018-07-27,2.5572285479620818,2.5821770959492123,2.550991559670375,2.5634658336639404,927918.0
2018-07-30,2.557228762420109,2.557228762420109,2.538517498565646,2.5509917736053467,489149.0
2018-07-31,2.5572288089545543,2.5821773594879502,2.538517544759598,2.5759403705596924,1268937.0
2018-08-01,2.588414381651071,2.588414381651071,2.547872916819446,2.5634658336639404,617952.0
2018-08-02,2.563466048645048,2.563466048645048,2.544754487380408,2.5509917736053467,666001.0
2018-08-03,2.5634656119599053,2.5697025997122,2.550991339045191,2.5572283267974854,531928.0
2018-08-06,2.5572288089545543,2.5821773594879502,2.5572288089545543,2.5759403705596924,521636.0
2018-08-07,2.582177405574934,2.6071259565536145,2.575940416535357,2.600888967514038,862232.0
2018-08-08,2.594651230464489,2.6133627891540527,2.5821769571414923,2.6133627891540527,808660.0
2018-08-09,2.6133627891540527,2.62583706247705,2.6008885158310555,2.6133627891540527,468234.0
2018-08-10,2.6071259565536145,2.619600232042955,2.5884146920246978,2.600888967514038,622739.0
2018-08-13,2.594651681064274,2.613363243003378,2.575940416535357,2.600888967514038,902574.0
2018-08-14,2.613362831126748,2.625837104650092,2.58841428408006,2.6195998191833496,768407.0
2018-08-15,2.6258373260498047,2.6383116006249274,2.613363051474681,2.6258373260498047,404685.0
2018-08-16,2.6320742220395603,2.719394438403783,2.6258372336764904,2.7006828784942627,1628199.0
2018-08-17,2.6944458657338384,2.706920139757183,2.660141389112026,2.68820858001709,936414.0
2018-08-20,2.6944458657338384,2.728750044945498,2.6819715917104934,2.68820858001709,1654355.0
2018-08-21,2.6819718061740088,2.719394631236554,2.675734519958496,2.675734519958496,1093315.0
2018-08-22,2.6694977283477783,2.688208993556156,2.657023452405461,2.6694977283477783,635811.0
2018-08-23,2.6632599582636862,2.6850898628478506,2.641430053679521,2.650785684585572,1109940.0
2018-08-24,2.657022714614868,2.6819712595718994,2.644548144726237,2.657022714614868,1379812.0
2018-08-27,2.675734017321721,2.6819713023655587,2.657022757010447,2.663259744644165,1740047.0
2018-08-28,2.675734017321721,2.675734017321721,2.6476668294446903,2.663259744644165,901816.0
2018-08-29,2.657023452405461,2.681972004290096,2.657023452405461,2.6694977283477783,948616.0
2018-08-30,2.669497029688003,2.6819713023655587,2.663259744644165,2.663259744644165,557199.0
2018-08-31,2.657022970129701,2.6757342319418007,2.638311410907457,2.650785684585572,1104092.0
2018-09-03,2.6445485892074063,2.657023161192695,2.6196000400571604,2.6258373260498047,4932726.0
2018-09-04,2.638311410907457,2.650785684585572,2.6320741253633275,2.650785684585572,892764.0
2018-09-05,2.657023452405461,2.675734717613838,2.644548879052945,2.6694977283477783,1410738.0
2018-09-06,2.657022714614868,2.678852617099742,2.644548144726237,2.657022714614868,1231689.0
2018-09-07,2.644548879052945,2.6694977283477783,2.641430533125014,2.6694977283477783,1093460.0
2018-09-10,2.657022970129701,2.6694972438078155,2.647667041813506,2.650785684585572,996204.0
2018-09-11,2.6632599582636862,2.6694972438078155,2.638311410907457,2.650785684585572,1155574.0
2018-09-12,2.6445481869227714,2.669497029688003,2.6383111992890536,2.663259744644165,1333091.0
2018-09-13,2.6570232561323115,2.6882087949793445,2.6570232561323115,2.675734519958496,1906078.0
2018-09-14,2.675734305993745,2.6944458657338384,2.669497317687149,2.68820858001709,930862.0
2018-09-17,2.694445921058059,2.747461661098368,2.6882086352132424,2.7318687438964844,1629315.0
2018-09-18,2.700682698679904,2.753698434581853,2.700682698679904,2.744342803955078,1058057.0
2018-09-19,2.7443428209036624,2.7505798088899858,2.731868547520879,2.738105535507202,1108888.0
2018-09-20,2.719394631236554,2.7381058950627386,2.66949753115316,2.675734519958496,2080992.0
2018-09-21,2.6819713023655587,2.6913269325211955,2.6445481869227714,2.663259744644165,1457003.0
2018-09-24,2.6507859699168,2.6819718061740088,2.638311694895951,2.675734519958496,1347257.0
2018-09-25,2.669497029688003,2.6882082899992765,2.657022757010447,2.663259744644165,2075776.0
2018-09-26,2.675734017321721,2.675734017321721,2.6507854719666093,2.663259744644165,1240338.0
2018-09-27,2.669496987093384,2.669496987093384,2.647666787198395,2.657022714614868,443341.0
2018-09-28,2.663259975480904,2.66637861827313,2.644548416137696,2.644548416137696,1601282.0
2018-10-01,2.6008888004625725,2.650785899215112,2.6008888004625725,2.638311624526977,313518.0
2018-10-02,2.638311624526977,2.638311624526977,2.6133630751507075,2.638311624526977,612450.0
2018-10-03,2.632073914245216,2.663259744644165,2.625836926611498,2.663259744644165,1159291.0
2018-10-04,2.657022937163522,2.6601412824867525,2.6195998191833496,2.6195998191833496,2028054.0
2018-10-05,2.6133630751507075,2.644548613165961,2.607125789101556,2.638311624526977,758834.0
2018-10-08,2.6258373196468967,2.644548582758872,2.607125759124756,2.607125759124756,675426.0
2018-10-09,2.607125789101556,2.638311624526977,2.594651514413421,2.638311624526977,853230.0
2018-10-10,2.6320743384778256,2.650785899215112,2.6320743384778256,2.638311624526977,814739.0
2018-10-11,2.607125693257535,2.6195999674870865,2.588414430618286,2.588414430618286,871630.0
2018-10-12,2.57593988487462,2.5821768726269143,2.550991339045191,2.5572283267974854,821721.0
2018-10-15,2.526043223525945,2.56970303745981,2.526043223525945,2.5509917736053467,916646.0
2018-10-16,2.544754463885352,2.5572287388098807,2.513568925279116,2.538517475128174,1437988.0
2018-10-17,2.557228402378793,2.594651222229004,2.550991414442159,2.594651222229004,898123.0
2018-10-18,2.6008885158310555,2.6133627891540527,2.594651230464489,2.6133627891540527,548189.0
2018-10-19,2.600888817855304,2.638311642169964,2.600888817855304,2.6320743560791016,425700.0
2018-10-22,2.6320740504334807,2.644548323756478,2.6071255037874863,2.6133627891540527,528083.0
2018-10-23,2.613363243003378,2.6258375184927183,2.594651681064274,2.600888967514038,471803.0
2018-10-24,2.600888557603404,2.6383113781734355,2.600888557603404,2.6195998191833496,488590.0
2018-10-25,2.594651490906914,2.6445485892074063,2.588414502324436,2.6258373260498047,1762374.0
2018-10-26,2.6196000637896906,2.638311624526977,2.6008888004625725,2.638311624526977,1008352.0
2018-10-29,2.644548195998002,2.697563929412077,2.644548195998002,2.681971311569214,1449818.0
2018-10-30,2.657022714614868,2.675733974627584,2.650785429670553,2.657022714614868,1032225.0
2018-10-31,2.657022970129701,2.6944457911640445,2.638311410907457,2.650785684585572,2066949.0
2018-11-01,2.6445483662300373,2.657022937163522,2.591532926813432,2.6195998191833496,1387433.0
2018-11-02,2.613363051474681,2.6383116006249274,2.594651490906914,2.6258373260498047,1266046.0
2018-11-05,2.613362831126748,2.6320740927066937,2.58841428408006,2.6195998191833496,536505.0
2018-11-06,2.6133626122350058,2.6632597021490683,2.6133626122350058,2.657022714614868,699946.0
2018-11-07,2.650785740958004,2.713157110674985,2.650785740958004,2.694445848464966,1262615.0
2018-11-08,2.7006828367315885,2.703801479569975,2.675734288844796,2.694445848464966,792433.0
2018-11-09,2.681971362608053,2.70691990852356,2.681971362608053,2.70691990852356,859385.0
2018-11-12,2.694445897082358,2.7225127909038136,2.694445897082358,2.7193944454193115,870378.0
2018-11-13,2.713157159629996,2.7412243508616068,2.700682885461519,2.7193944454193115,820440.0
2018-11-14,2.7256311692551254,2.7412240848048484,2.7006826233396195,2.70691990852356,916255.0
2018-11-15,2.700682902723228,2.731868737048825,2.678852997141405,2.7131571769714355,722924.0
2018-11-16,2.706920164267488,2.728750069653466,2.688208604357967,2.7006828784942627,678114.0
2018-11-19,2.694445848464966,2.7193943963517584,2.6819715745215693,2.694445848464966,606757.0
2018-11-20,2.6694973418586017,2.710038509743945,2.6694973418586017,2.7006828784942627,700778.0
2018-11-21,2.650785365550795,2.738105270788226,2.650785365550795,2.72563099861145,680817.0
2018-11-22,2.6195997896656875,2.7443428209036624,2.6195997896656875,2.738105535507202,1350630.0
2018-11-23,2.744342803955078,2.7474614466340483,2.7256312452913933,2.744342803955078,723677.0
2018-11-26,2.744343366820424,2.781766194413088,2.7318690909562027,2.775528907775879,1538989.0
2018-11-27,2.7880029794229,2.82542610168457,2.763054429521903,2.8254261016845703,1586586.0
2018-11-28,2.8379006385803223,2.850374914682228,2.7942405235185537,2.8379006385803223,4376464.0
2018-11-29,2.837900203383063,2.8690857401503647,2.831662917583509,2.844137191772461,2147364.0
2018-11-30,2.8378999144831947,2.8441369022376635,2.7880025253968137,2.819188356399536,1572449.0
2018-12-03,2.8129520863765123,2.8441376279261736,2.8067147996204587,2.8379006385803223,1455181.0
2018-12-04,2.806714540553735,2.8379003766350688,2.7880029794229,2.8254261016845703,1321227.0
2018-12-05,2.7942405235185537,2.850374914682228,2.7942405235185537,2.8379006385803223,1345664.0
2018-12-06,2.837900304797817,2.912745952606201,2.837900304797817,2.912745952606201,2404611.0
2018-12-07,2.918982727099875,2.9314570008195697,2.887797191505711,2.925220012664795,1074715.0
2018-12-10,2.875323556000496,2.9127463854660505,2.875323556000496,2.8877978324890137,846373.0
2018-12-11,2.8877966291116364,2.9002709004019853,2.850373815240589,2.8690850734710693,932098.0
2018-12-12,2.856611326522427,2.9065084208426217,2.8441370529423784,2.894034147262573,817014.0
2018-12-13,2.88155978134434,2.8940340545246563,2.850374247098614,2.8628485202789307,529000.0
2018-12-14,2.83789954395024,2.8877966291116364,2.806713717019324,2.8690850734710693,909455.0
2018-12-17,2.875322885597571,2.912745706337717,2.875322885597571,2.894034147262573,1024910.0
2018-12-18,2.9002713653362324,2.9314568998563257,2.812951452305782,2.8753228187561035,870026.0
2018-12-19,2.869085533406004,2.9002713653362324,2.85661126011594,2.8753228187561035,995623.0
2018-12-20,2.8503745966676988,2.9376945196388045,2.8503745966676988,2.906508684158325,4904503.0
2018-12-21,2.9127457389451004,2.9470499173217246,2.900271465225406,2.925220012664795,2216121.0
2018-12-24,2.9189829826354985,2.9314572574472244,2.887797444311268,2.918982982635498,263107.0
2018-12-27,2.92522031577651,2.947050222695458,2.894034479540721,2.943931579589844,905585.0
2018-12-28,2.9585956936118083,2.9714591411483857,2.9264372281147555,2.965027570724488,891860.0
2018-12-31,2.965027694531331,2.977891142605031,2.8814151287078857,2.8814151287078857,672017.0
2019-01-02,2.874982882688351,2.887846329112664,2.858903804674526,2.862119436264038,5839967.0
2019-01-03,2.894278663007414,2.945732456835115,2.8814152145504885,2.9200055599212646,988890.0
2019-01-04,2.8878463526779585,2.9393004454838385,2.8878463526779585,2.900710105895996,546833.0
2019-01-07,2.900710942061059,2.920005964072625,2.887847185134888,2.887847185134888,700858.0
2019-01-08,2.920005422004881,2.926437299273958,2.868551630607423,2.8942785263061523,698975.0
2019-01-09,2.887846304179011,2.920005073306512,2.881414734366762,2.9135735034942627,630219.0
2019-01-10,2.92000550928567,2.9393008349808603,2.907142061051809,2.9328689575195312,651868.0
2019-01-11,2.965028152486085,2.977891602546572,2.9200059239299625,2.9393012523651123,739576.0
2019-01-14,2.9585956040345005,2.984322498328723,2.913573692363997,2.9264371395111084,704645.0
2019-01-15,2.920005073306512,2.942516027682512,2.900710057181013,2.9135735034942627,574418.0
2019-01-16,2.913573851424593,2.913573851424593,2.881415078456788,2.8942785263061523,739268.0
2019-01-17,2.9200051223455388,2.9200051223455388,2.8878463526779585,2.900710105895996,954321.0
2019-01-18,2.9071421114643394,2.93286900837819,2.900710540580278,2.9200055599212646,642256.0
2019-01-21,2.9200051223455388,2.93286856887482,2.8942782292869773,2.900710105895996,409776.0
2019-01-22,2.881415501267753,2.9200058504784887,2.881415501267753,2.907142400741577,546752.0
2019-01-23,2.91357435224414,2.958596274111421,2.8974949629963214,2.9393012523651123,492604.0
2019-01-24,2.932868709740278,2.9585956040345005,2.913573692363997,2.9264371395111084,939770.0
2019-01-25,2.9393006847180803,2.971459150314331,2.926437237141824,2.971459150314331,1380210.0
2019-01-29,3.003617913334219,3.0164813608707965,2.945732246075231,2.965027570724488,1366253.0
2019-01-30,2.971459251143288,2.977891128494057,2.907142011079562,2.945732355117798,1529760.0
2019-01-31,2.971459051181612,2.971459051181612,2.920005262593167,2.9264371395111084,1126293.0
2019-02-01,2.913573552425277,2.958595461933381,2.881414782757697,2.900710105895996,750439.0
2019-02-04,2.907141626993262,2.920005073306512,2.881414734366762,2.9135735034942627,398019.0
2019-02-05,2.907141815446056,2.9521640338053308,2.907141815446056,2.9264371395111084,533183.0
2019-02-06,2.939301097018019,2.984323016505815,2.939301097018019,2.977891445159912,1020702.0
2019-02-07,2.9778912154813275,3.0036181122583274,2.965027767092828,2.9843227863311768,1068511.0
2019-02-08,2.997185886727418,3.01004933362239,2.9650274228343703,3.003617763519287,727311.0
2019-02-11,3.010049493043101,3.010049493043101,2.968243211748072,2.971459150314331,799052.0
2019-02-12,2.965027579870594,2.9971860454668446,2.9585957027380747,2.971459150314331,918032.0
2019-02-13,2.9650277314485827,2.997186198688837,2.9232214480163345,2.9328689575195312,1093034.0
2019-02-14,2.9393008349808603,2.9521642832147217,2.92000550928567,2.9328689575195312,694856.0
2019-02-15,2.9521642324685664,2.958595803130544,2.926437336443076,2.945732355117798,535929.0
2019-02-18,2.9585956936118083,2.9843225886849627,2.9264372281147555,2.965027570724488,996832.0
2019-02-19,2.97789131772428,2.9907547665544336,2.9457325423044898,2.958595991134644,581689.0
2019-02-20,2.971459353748965,2.971459353748965,2.897494601793846,2.9200055599212646,853428.0
2019-02-21,2.907142061051809,2.9585958539872537,2.887846735356618,2.9328689575195312,1129230.0
2019-02-22,2.9264371395111084,2.9585956040345005,2.9167893241341964,2.9264371395111084,1333036.0
2019-02-25,2.932868611290291,2.9521639347076416,2.910357656210683,2.9521639347076416,1016209.0
2019-02-26,2.945732405753392,2.9650277314485827,2.913573938513138,2.9328689575195312,1447033.0
2019-02-27,2.926437437494129,2.936084947164622,2.9200055599212646,2.9200055599212646,760190.0
2019-02-28,2.9457321568873893,2.971459051181612,2.913573692363997,2.9264371395111084,1583989.0
2019-03-01,2.926437237141824,2.984322597890588,2.926437237141824,2.971459150314331,1481835.0
2019-03-04,2.9521642324685664,2.987538637831418,2.945732355117798,2.945732355117798,667369.0
2019-03-05,2.945732382531605,3.0004021137667425,2.945732382531605,2.9907546043396,749719.0
2019-03-06,2.997186465886446,3.010049915267077,2.961812056761917,2.977891445159912,990266.0
2019-03-07,2.997186183929444,3.022913080270476,2.977891165018067,2.997186183929444,1358864.0
2019-03-08,2.9843227269289736,3.016481500604512,2.9714592787965177,2.9907546043396,703556.0
2019-03-11,2.9778910182610647,2.9907544657976417,2.95216412318791,2.965027570724488,617848.0
2019-03-12,2.9843225886849627,2.9843225886849627,2.9585956936118083,2.965027570724488,527533.0
2019-03-13,2.9521644200639727,2.9907547665544336,2.9457325423044898,2.958595991134644,905614.0
2019-03-14,2.9714592875884107,3.003618061359099,2.9585958394178946,2.997186183929444,1002942.0
2019-03-15,3.010050006193928,3.048640355501549,3.0036184346537413,3.0229134559631348,1610611.0
2019-03-18,3.035776606459127,3.04220848405408,3.0068340773482523,3.0293450355529785,780393.0
2019-03-19,3.0293450866728824,3.0422085353910533,3.016481637954712,3.016481637954712,450588.0
2019-03-20,3.01004933362239,3.026128718913297,2.997185886727418,3.003617763519287,618638.0
2019-03-21,3.003618189236541,3.0229132089693924,2.997186311533051,3.016481637954712,1086815.0
2019-03-22,3.0229127805173626,3.0293446573092315,2.9907543166243147,3.003617763519287,1383295.0
2019-03-25,2.997185886727418,3.016481210414259,2.9907543166243147,3.003617763519287,572852.0
2019-03-26,2.997186311533051,3.0293450866728824,2.9907547405183705,3.016481637954712,1021413.0
2019-03-27,3.010049760251222,3.0293450866728824,3.000402250384796,3.016481637954712,1038856.0
2019-03-28,3.0293450866728824,3.048640106405734,3.003618189236541,3.016481637954712,778447.0
2019-03-29,3.022913071326342,3.022913071326342,2.9907546043396,2.9907546043396,804763.0
2019-04-01,3.022913071326342,3.022913071326342,2.9907546043396,2.9907546043396,804763.0
2019-04-02,2.9778907850716805,2.984322354991942,2.8942782292869773,2.900710105895996,1935596.0
2019-04-03,2.913573552425277,2.92965263057031,2.900710105895996,2.900710105895996,1037996.0
2019-04-04,2.907141974155517,2.913573851424593,2.881415078456788,2.8942785263061523,1577927.0
2019-04-05,2.894278576781585,2.894278576781585,2.86211980325294,2.8814151287078857,1101144.0
2019-04-08,2.8749830442338924,2.932868709740278,2.8685514740047227,2.9264371395111084,1679666.0
2019-04-09,2.926437728691361,2.939301178428273,2.900710829217538,2.907142400741577,2319228.0
2019-04-10,2.913573989037203,2.9296530695917578,2.900710540580278,2.9200055599212646,995249.0
2019-04-11,2.9264371395111084,2.929652771281308,2.907141815446056,2.9264371395111084,739847.0
2019-04-12,2.932868709740278,2.93930058665822,2.923221201052138,2.9264371395111084,811915.0
2019-04-15,2.9328689575195312,2.945732405753392,2.9232214480163345,2.9328689575195312,1025246.0
2019-04-16,2.926437336443076,2.945732355117798,2.9200054590923075,2.945732355117798,731339.0
2019-04-17,2.939300971233819,2.965027868894126,2.9328690934743364,2.958595991134644,1147224.0
2019-04-18,2.9907542748535816,2.9907542748535816,2.939300487992329,2.9521639347076416,756036.0
2019-04-23,2.977891165018067,2.997186183929444,2.952164268677034,2.997186183929444,1102197.0
2019-04-24,3.010050006193928,3.0293453341921555,2.9907549848845347,3.0229134559631348,1142485.0
2019-04-26,3.0293448758560824,3.074367096580918,3.022912998600197,3.0615036487579346,1050659.0
2019-04-29,3.0807988295573834,3.0807988295573834,3.0100497094569247,3.0293450355529785,1680370.0
2019-04-30,3.022913071326342,3.026129010031655,2.977891156207144,2.9907546043396,1756723.0
2019-05-01,3.0036184867132083,3.029345386697527,2.990755036721049,3.010050058364868,1169393.0
2019-05-02,3.0229129406193582,3.0229129406193582,2.965027579870594,2.971459150314331,625504.0
2019-05-03,2.971459051181612,2.984322498328723,2.920005262593167,2.9264371395111084,1013486.0
2019-05-06,2.9071420248552853,2.926437350310232,2.874983251326639,2.8814151287078857,928926.0
2019-05-07,2.8814154188973853,2.8942788682665728,2.8653360305136952,2.8685519695281982,764160.0
2019-05-08,2.862119775382967,2.868551652701583,2.8235294315376422,2.836392879486084,1541419.0
2019-05-09,2.8106656505667864,2.874982882688351,2.8106656505667864,2.862119436264038,1726913.0
2019-05-10,2.855688712885995,2.894279063597973,2.8363933841855835,2.887847185134888,940798.0
2019-05-13,2.862119411552511,2.9232210115570125,2.855687841740262,2.9135735034942627,1132913.0
2019-05-14,2.907141626993262,2.9232210115570125,2.894278180680012,2.9135735034942627,828519.0
2019-05-15,2.900710403575229,2.9103579127900554,2.868551630607423,2.8942785263061523,809417.0
2019-05-16,2.900710829217538,2.913574278954449,2.881415501267753,2.907142400741577,1227394.0
2019-05-17,2.939300885951054,2.9650277828649045,2.9200055599212646,2.9200055599212646,916834.0
2019-05-20,2.913573692363997,2.932868709740278,2.907141815446056,2.9264371395111084,986043.0
2019-05-21,2.900710147846388,2.9521639347076416,2.900710147846388,2.9521639347076416,1143897.0
2019-05-22,2.945732355117798,2.958595803130544,2.9200054590923075,2.945732355117798,1145520.0
2019-05-23,2.939300487992329,2.958595504720918,2.929652672939272,2.9521639347076416,1287478.0
2019-05-24,2.945732824050935,2.977891602546572,2.923221863117294,2.9393012523651123,818733.0
2019-05-27,2.9457321568873893,2.965027480952442,2.913573692363997,2.9264371395111084,551294.0
2019-05-28,2.93930058665822,2.9457321568873893,2.9264371395111084,2.9264371395111084,1338948.0
2019-05-29,2.920005472928985,2.9232214116196085,2.868551680634186,2.8814151287078857,943767.0
2019-05-30,2.8621196654756225,2.874983112930099,2.842824647638297,2.855688095092773,1210746.0
2019-05-31,2.8299610124746737,2.8685513522784354,2.823529135829668,2.842824459075928,569651.0
2019-06-03,2.836392965681413,2.894278636552888,2.836392965681413,2.874983310699463,1176559.0
2019-06-04,2.8556881827580582,2.900710403575229,2.8556881827580582,2.8942785263061523,1126523.0
2019-06-05,2.9007103145278306,2.903925946374865,2.855688095092773,2.855688095092773,935497.0
2019-06-06,2.8556881827580582,2.913573851424593,2.8556881827580582,2.8942785263061523,897222.0
2019-06-07,2.907142473869476,2.9393012523651123,2.8814155737485034,2.9393012523651123,717928.0
2019-06-11,2.9585955460425013,3.0293446573092315,2.9457320991475293,3.003617763519287,2205858.0
2019-06-12,3.0036181471424834,3.048640063680719,2.997186269529133,3.0357766151428223,1323920.0
2019-06-13,3.061503469209608,3.067935039399512,3.029344698193774,3.0550715923309326,889743.0
2019-06-14,3.0550715923309326,3.067935039399512,3.029344698193774,3.0550715923309326,594388.0
2019-06-17,3.048639674307307,3.055071551099176,2.9875383782283804,3.003617763519287,1451089.0
2019-06-18,3.0357766151428223,3.067935389831966,2.997186269529133,3.0357766151428223,1946227.0
2019-06-19,3.061503528328262,3.061503528328262,3.016481309374455,3.0486397743225098,1064456.0
2019-06-20,3.074367615014505,3.074367615014505,2.997186608372709,3.010050058364868,1583857.0
2019-06-21,3.022913131496676,3.035776579885176,2.9843227863311768,2.9843227863311768,2000030.0
2019-06-24,2.99718617506143,2.99718617506143,2.9682433400912047,2.9907546043396,1177150.0
2019-06-25,2.9907547405183705,3.0293450866728824,2.9907547405183705,3.016481637954712,823546.0
2019-06-26,3.0036184867132083,3.022913508357028,2.97145970838839,3.010050058364868,1134582.0
2019-06-27,3.039783362415737,3.039783362415737,2.9402270738012755,2.9535012245178223,10028108.0
2019-06-28,2.960139016261175,2.9667759346305043,2.900405168533325,2.900405168533325,1580616.0
2019-07-01,2.933590989731353,2.9402279087339456,2.9070426807593703,2.913679599761963,979323.0
2019-07-02,2.920316835245362,2.933590989731353,2.900405445275972,2.913679599761963,740629.0
2019-07-03,2.9269534946663205,2.9734131894873403,2.9269534946663205,2.960139036178589,1665794.0
2019-07-04,2.9535013132348102,3.0198723852919107,2.9535013132348102,3.006598234176636,1179075.0
2019-07-05,3.0464208126068115,3.0563763472318546,3.013235275215681,3.0464208126068115,846968.0
2019-07-08,3.019872482053416,3.0397835511239464,2.98004971095088,2.986686944961548,698787.0
2019-07-09,2.973412793420948,3.019872482053416,2.973412793420948,2.986686944961548,660307.0
2019-07-10,3.0132351930970547,3.0397834956941514,3.006598275688146,3.0198724269866943,1118595.0
2019-07-11,3.033147075459268,3.066332300904782,3.0198729219849048,3.05305814743042,1145962.0
2019-07-12,3.0198723852919107,3.033146536407185,2.98004961546536,3.006598234176636,691594.0
2019-07-15,2.993324577690857,2.993324577690857,2.9535018012838234,2.960139036178589,678006.0
2019-07-16,2.9601386418803486,3.006598330512816,2.9568200248750145,2.986686944961548,781225.0
2019-07-17,2.9601392522177736,2.993324796152015,2.9601392522177736,2.9800503253936768,807617.0
2019-07-18,2.973412893563288,2.9999611975386142,2.9601387415756246,2.993324279785156,1440728.0
2019-07-19,2.973412893563288,3.003279814655717,2.9667756593290826,2.993324279785156,527412.0
2019-07-22,2.9933245167225766,2.9933245167225766,2.963457593266023,2.966775894165039,944156.0
2019-07-23,2.9734131289246166,2.980050047203421,2.946864822847852,2.966775894165039,1152841.0
2019-07-24,2.9999611975386142,3.009916732409175,2.986687045550952,2.993324279785156,659685.0
2019-07-25,3.0065990887117784,3.02651016280345,2.9933249338237253,2.999961853027344,1250206.0
2019-07-26,2.980049811316746,3.00659843177282,2.95350150734142,2.993324279785156,735128.0
2019-07-29,2.9999612131773965,2.9999612131773965,2.9402273706811464,2.946864604949951,1030233.0
2019-07-30,2.96677555941028,2.9999610965021475,2.9601386418803486,2.986686944961548,1238992.0
2019-07-31,2.999961853027344,3.0065990887117784,2.9734135432512376,2.999961853027344,1234800.0
2019-08-01,3.006599025831617,3.0331473350524902,2.9999617902859934,3.0331473350524902,1405291.0
2019-08-02,3.033147093749247,3.112792015075684,3.0265098587316515,3.112792015075684,998556.0
2019-08-05,3.119429312254882,3.132703467420531,3.079606846757936,3.1061551570892334,364848.0
2019-08-06,3.019873058761771,3.072969675064087,3.0065989046861925,3.072969675064087,1485796.0
2019-08-07,3.05305828571032,3.0762882927031807,3.019873058761771,3.072969675064087,1044474.0
2019-08-08,3.059695086654451,3.092880308892245,3.0397837001271726,3.086243391036988,872035.0
2019-08-09,3.0729695544124653,3.119428933612494,3.049739548331666,3.112792015075684,895962.0
2019-08-12,3.106154582163724,3.126065969467163,3.0862435113410496,3.126065969467163,1129576.0
2019-08-13,3.1061551945734545,3.139340741128462,3.1061551945734545,3.119429349899292,946971.0
2019-08-14,3.099517483230971,3.126065787099612,3.0696505622585626,3.092880249023437,1206111.0
2019-08-15,3.072969535882355,3.0796064543791446,3.0397839939560574,3.05305814743042,772707.0
2019-08-16,2.9999611235553774,3.086243267587724,2.9999611235553774,3.0464208126068115,696331.0
2019-08-19,2.986687443348676,3.0265099046156303,2.940227746963501,2.940227746963501,5971737.0
2019-08-20,2.8605824334222203,2.926953193128389,2.840671363750743,2.8871307373046875,3857470.0
2019-08-21,2.867219645537057,2.900404866894027,2.837352724779263,2.85394549369812,2033373.0
2019-08-22,2.92031614964791,2.92031614964791,2.840671241430057,2.847308158874512,2358307.0
2019-08-23,2.8539455156919766,2.8970862721404265,2.8473082814809865,2.8871307373046875,1478915.0
2019-08-26,2.8539456920682285,2.873856762970227,2.840671539306641,2.8406715393066406,1573497.0
2019-08-27,2.847308457447052,2.860582610208639,2.830715687374876,2.8406715393066406,1444898.0
2019-08-28,2.8406719928592303,2.867220302621211,2.837353375018779,2.860583066940308,1694548.0
2019-08-29,2.8804937973759936,2.8804937973759936,2.84730825953828,2.85394549369812,991080.0
2019-08-30,2.8605827685654304,2.9070424640432964,2.8605827685654304,2.893768310546875,1964384.0
2019-09-02,2.8804941570504536,2.9070424640432964,2.8804941570504536,2.893768310546875,1463786.0
2019-09-03,2.880493819574444,2.9535014970108566,2.8605824334222203,2.8871307373046875,1387673.0
2019-09-04,2.873857221821297,2.900405531583278,2.8473089120593174,2.860583066940308,1045062.0
2019-09-05,2.847308214158172,2.8605823657855467,2.814122676849365,2.814122676849365,1474718.0
2019-09-06,2.827397386545053,2.847308457447052,2.7875746117795246,2.8406715393066406,1613060.0
2019-09-09,2.853945392799699,2.873856461613796,2.827397090060414,2.847308158874512,557823.0
2019-09-10,2.834033966064453,2.8406711998925886,2.800848429885234,2.834033966064453,1550911.0
2019-09-11,2.8207601519238765,2.8539456920682285,2.800848764541112,2.8406715393066406,1151922.0
2019-09-12,2.8473080047736024,2.8804935396420195,2.840671087688348,2.87385630607605,1013531.0
2019-09-13,2.880493695538984,2.880493695538984,2.834034007504869,2.847308158874512,1439179.0
2019-09-16,2.814122640143036,2.8473081770189834,2.804167105672546,2.827397108078003,1877034.0
2019-09-17,2.8406713980657248,2.8473083158761416,2.8141227773818067,2.8207600116729736,1486363.0
2019-09-18,2.8406713568760606,2.860582426499352,2.794211666953806,2.807485818862915,2185302.0
2019-09-19,2.7875744327588787,2.834034122681133,2.7842561321421604,2.807485818862915,2588420.0
2019-09-20,2.827397386545053,2.8539456920682285,2.824078769234465,2.8406715393066406,3230067.0
2019-09-23,2.834034007504869,2.8705378446512024,2.834034007504869,2.847308158874512,591158.0
2019-09-24,2.847308457447052,2.8672198448298163,2.827397386545053,2.8406715393066406,924084.0
2019-09-25,2.8207599558604057,2.863901028457137,2.8207599558604057,2.85394549369812,1156401.0
2019-09-26,2.8473083158761416,2.867219702268893,2.81744139452739,2.8207600116729736,1101766.0
2019-09-27,2.834034025564752,2.8672195624406984,2.814122640143036,2.827397108078003,848369.0
2019-09-30,2.8141227773818067,2.8473083158761416,2.8141227773818067,2.8207600116729736,1055778.0
2019-10-01,2.8406716186619447,2.873856843252573,2.8340343838553546,2.867219924926758,1579997.0
2019-10-02,2.847308576208296,2.8937682710520694,2.840671657791059,2.8804941177368164,1005834.0
2019-10-03,2.8406716186619447,2.880494078059164,2.8406716186619447,2.867219924926758,1364203.0
2019-10-04,2.81412262221004,2.853945392799699,2.8074857047655843,2.847308158874512,940076.0
2019-10-07,2.87385630607605,2.8804935396420195,2.840671087688348,2.87385630607605,829561.0
2019-10-08,2.8539455156919766,2.9004048892459213,2.8539455156919766,2.8871307373046875,582795.0
2019-10-09,2.887131036154053,2.907042424367322,2.867219964421564,2.8804941177368164,608145.0
2019-10-10,2.867219645537057,2.8804937973759936,2.840671341859183,2.85394549369812,1060900.0
2019-10-11,2.860582690120167,2.870538225849278,2.8406716186619447,2.867219924926758,705860.0
2019-10-14,2.873857221821297,2.887131376702288,2.8539461477402206,2.860583066940308,626553.0
2019-10-15,2.8539461477402206,2.8804944575022007,2.8473089120593174,2.860583066940308,928482.0
2019-10-16,2.8738568828388007,2.900405189469306,2.860582729523548,2.8804941177368164,1548583.0
2019-10-17,2.8871309963849803,2.9004051495173866,2.867219924926758,2.867219924926758,708699.0
2019-10-18,2.8804935396420195,2.8804935396420195,2.8340338541223784,2.87385630607605,1492985.0
2019-10-21,2.8672197877375205,2.9468647027211503,2.8672197877375205,2.926953315734864,1301221.0
2019-10-22,2.926953754247954,2.9302723719896537,2.900405445275972,2.913679599761963,602215.0
2019-10-23,2.90704187213403,2.933590173721313,2.90704187213403,2.933590173721313,902879.0
2019-10-24,2.9269535932078496,2.9535019007191528,2.9203166745704188,2.940227746963501,1063288.0
2019-10-25,2.9535019007191528,2.960139135837373,2.93359082832607,2.940227746963501,634380.0
2019-10-28,2.960138475308597,2.960138475308597,2.933590173721313,2.933590173721313,964046.0
2019-10-29,2.9136794609996874,2.933590850020809,2.893768388459357,2.920316696166992,886098.0
2019-10-30,2.887130877817073,2.9203164175256213,2.867219807176553,2.9070422649383545,1745981.0
2019-10-31,2.920316397726607,2.9335905502238786,2.887130858243048,2.926953315734864,1177257.0
2019-11-01,2.946864604949951,2.9601387570068125,2.920316300836229,2.946864604949951,1033851.0
2019-11-04,2.9535017411266566,2.9933245167225766,2.946864822847852,2.966775894165039,1014733.0
2019-11-05,2.95350192256114,2.980050230268775,2.9136794609996874,2.920316696166992,981595.0
2019-11-06,2.926953474972197,2.933590709822304,2.8871310153138894,2.900405168533325,661754.0
2019-11-07,2.926953335578874,2.936909187379896,2.893768112351087,2.9070422649383545,1118150.0
2019-11-08,2.893768112351087,2.913679182991607,2.873856725229805,2.9070422649383545,1015614.0
2019-11-11,2.893768367059116,2.946864982081722,2.893768367059116,2.940227746963501,783942.0
2019-11-12,2.9734131894873403,2.9734131894873403,2.940227647975072,2.960139036178589,1046020.0
2019-11-13,2.986687607675319,2.986687607675319,2.900405445275972,2.913679599761963,1264551.0
2019-11-14,2.920316022927672,2.933590173721313,2.90704187213403,2.933590173721313,624196.0
2019-11-15,2.953502152678749,3.013236007915397,2.9402279977906964,2.999961853027344,1034890.0
2019-11-18,2.953501522738008,2.9933242953893404,2.9302718357586874,2.946864604949951,681542.0
2019-11-19,2.9535020168386046,2.9900061784624303,2.936909561352286,2.9800503253936768,711991.0
2019-11-20,2.9535016036985966,2.983368525765426,2.9535016036985966,2.9734129905700684,761426.0
2019-11-21,2.940227746963501,2.966776054474804,2.9203166745704188,2.940227746963501,2574662.0
2019-11-22,2.9402270908777752,2.953501241671417,2.913678789290492,2.933590173721313,980861.0
2019-11-25,2.953501241671417,2.960138475308597,2.930271556902724,2.933590173721313,1025269.0
2019-11-26,2.9402270908777752,2.966775392465059,2.920316022927672,2.933590173721313,2311775.0
2019-11-27,2.9535018012838234,2.9734131894873403,2.933590729561086,2.960139036178589,1741584.0
2019-11-28,3.0132359448964303,3.0331473350524902,2.9667762455194966,3.0331473350524902,3376611.0
2019-11-29,3.033147075459268,3.0596953824079924,3.033147075459268,3.05305814743042,1137447.0
2019-12-02,3.0729690140744044,3.0796059314442075,3.039783477783204,3.039783477783203,1631697.0
2019-12-03,2.993324796152015,3.019873104707087,2.9734134064953097,2.9800503253936768,1613514.0
2019-12-04,2.9535018012838234,2.9800501079013264,2.9535018012838234,2.960139036178589,1135355.0
2019-12-05,2.9601386418803486,2.990005561966882,2.9601386418803486,2.986686944961548,765520.0
2019-12-06,2.960139388363185,3.013236007915397,2.960139388363185,2.999961853027344,629619.0
2019-12-09,3.033146956672391,3.033146956672391,2.999961416045736,3.013235569000244,807480.0
2019-12-10,2.9866868492633607,3.033146536407185,2.9866868492633607,3.006598234176636,578587.0
2019-12-11,3.0331465604134005,3.0464207116337354,3.009916558417268,3.039783477783203,2857191.0
2019-12-12,3.0464208126068115,3.0663318818568976,3.019872509286204,3.0464208126068115,1674628.0
2019-12-13,3.053058027863768,3.066332180818276,2.999961416045736,3.013235569000244,1840313.0
2019-12-16,3.04642068752246,3.059694838637735,2.9999610003786352,3.006598234176636,1942237.0
2019-12-17,3.026509517291119,3.0397836693479805,2.9402273706811464,2.946864604949951,2192653.0
2019-12-18,2.9468651442173446,2.960139298703336,2.9070426807593703,2.913679599761963,1794857.0
2019-12-19,2.9070426807593703,2.9236354529870616,2.893768526273379,2.913679599761963,2735472.0
2019-12-20,2.9203164175256213,2.940227488166141,2.90040503040434,2.9070422649383545,2155237.0
2019-12-23,2.920316022927672,2.9468643245149555,2.913678789290492,2.933590173721313,1937954.0
2019-12-24,2.9269536148535047,2.946865003874627,2.920316696166992,2.920316696166992,641831.0
2019-12-27,2.920316300836229,2.953501522738008,2.913679066567424,2.946864604949951,1248131.0
2019-12-30,2.9847400859680047,2.99160171462705,2.9401404812255985,2.957294225692749,953197.0
2019-12-31,2.9367095834032417,2.950432511621837,2.902402099266544,2.929847955703736,602360.0
2020-01-02,2.9298479242085858,2.943570852279663,2.926417110395713,2.943570852279663,934921.0
2020-01-03,2.9641555829996293,2.991601440762368,2.9470018401028097,2.9710168838500977,911891.0
2020-01-06,2.957294225692749,2.967586341500854,2.9367099940765384,2.957294225692749,614705.0
2020-01-07,2.9710168516931867,2.991601408382659,2.9470018082058265,2.9847397804260254,812956.0
2020-01-08,2.984739664270109,2.991601291959712,2.950432507363345,2.964155435562134,947221.0
2020-01-09,3.005324125289917,3.0190470530555165,2.9778782697587185,3.005324125289917,1089328.0
2020-01-10,3.01904710687034,3.060215890900976,3.0156162930726844,3.053354263305664,1535661.0
2020-01-13,3.032770329741936,3.067077489512777,3.025908701479502,3.060216188430786,731448.0
2020-01-14,3.073939052529492,3.101384910635792,3.0670774244126986,3.0876619815826416,1098128.0
2020-01-15,3.1082462360477674,3.1356920914811792,3.0876616808825057,3.115107536315918,627948.0
2020-01-16,3.149415195719495,3.149415195719495,3.12196933874777,3.1425535678863525,870993.0
2020-01-17,3.156276496372215,3.1699994248580774,3.1288306394004897,3.1425535678863525,638329.0
2020-01-20,3.1425535678863525,3.163138124205358,3.12196933874777,3.1425535678863525,514727.0
2020-01-21,3.142553798837155,3.17686128616333,3.1288308693427744,3.17686128616333,1520420.0
2020-01-22,3.183722496032715,3.2043070532742832,3.1699995669318146,3.183722496032715,1418181.0
2020-01-23,3.19058453332096,3.218030395042305,3.1699999734397104,3.2111687660217285,792736.0
2020-01-24,3.2248910695934394,3.231752697279328,3.190583912705246,3.2043068408966064,1401726.0
2020-01-28,3.176861333818484,3.2317530526194203,3.176861333818484,3.224891424179077,649901.0
2020-01-29,3.238614403740541,3.276352706382537,3.2317531023750146,3.2660605907440186,742077.0
2020-01-30,3.2454762567636504,3.2660608166448992,3.20773827869192,3.2111687660217285,1477090.0
2020-01-31,3.2180301809379714,3.252337342216864,3.2043072509903228,3.23175311088562,1263882.0
2020-02-03,3.211168494478843,3.2317530526194203,3.204307193218952,3.224891424179077,1451725.0
2020-02-04,3.204307120847574,3.2866446971893306,3.204307120847574,3.286644697189331,1635758.0
2020-02-05,3.3483972540676823,3.368981479712728,3.314089775085449,3.314089775085449,2204565.0
2020-02-06,3.3209518443991444,3.3689819287596934,3.286644360844114,3.3621206283569336,1861139.0
2020-02-07,3.3827050641749388,3.389566692178868,3.355259206520084,3.3758437633514404,1135809.0
2020-02-10,3.396428275173246,3.4101512051407576,3.3278136253356934,3.3278136253356934,4180695.0
2020-02-11,3.3895669737797207,3.396428275173246,3.3278136253356934,3.3278136253356934,1614014.0
2020-02-12,3.334674855903639,3.417012425881404,3.327813228148616,3.396427869796753,1650848.0
2020-02-13,3.410150857196751,3.413581671133691,3.3758436993686263,3.403289556503296,1512828.0
2020-02-14,3.417012632962117,3.417012632962117,3.386135960554136,3.41015100479126,979645.0
2020-02-17,3.417012632962117,3.430735562123393,3.40672051788627,3.41015100479126,1069420.0
2020-02-18,3.430735759740676,3.458181619644165,3.3964282712710863,3.458181619644165,1622000.0
2020-02-19,3.4307355812474776,3.4719043689607947,3.4101510238005988,3.465043067932129,927970.0
2020-02-20,3.465043067932129,3.465043067932129,3.465043067932129,3.465043067932129,0.0
2020-02-21,3.348398051665477,3.403289769368117,3.3278134939367647,3.3827052116394043,15884118.0
2020-02-24,3.355259622951434,3.403290043398845,3.355259622951434,3.368982553482056,1413830.0
2020-02-25,3.3003679008289484,3.389567112868224,3.3003679008289484,3.368982553482056,1630611.0
2020-02-26,3.2797833889662007,3.3483980357687484,3.2660604596056912,3.320952177047729,2812579.0
2020-02-27,3.2729217606957244,3.324382664002524,3.2729217606957244,3.320952177047729,1644919.0
2020-02-28,3.218030090005413,3.266060507055208,3.204307160445537,3.238614320755005,2380898.0
2020-03-02,3.224891391195128,3.252337250314881,3.156276743395743,3.238614320755005,2591747.0
2020-03-03,3.231752569057489,3.320951762352505,3.231752569057489,3.293505907058716,1978661.0
2020-03-04,3.2180300182421555,3.307229221982405,3.2180300182421555,3.300367593765259,2138542.0
2020-03-05,3.3415364809383328,3.389566898345948,3.327813551276221,3.389566898345948,2823977.0
2020-03-06,3.3415366924208127,3.375844182337602,3.3209524602151164,3.368982553482056,2819682.0
2020-03-09,3.2523371710896547,3.368982233097421,3.2523371710896547,3.334675073623657,2788092.0
2020-03-10,3.2935066565081224,3.341536750611474,3.2248916754796584,3.2797837257385254,4461212.0
2020-03-11,3.2591989120198885,3.3072293295609336,3.224891424179077,3.224891424179077,2532214.0
2020-03-12,3.15627638697246,3.197445171003096,3.04992377668842,3.053354263305664,3887923.0
2020-03-13,2.9161251367618326,2.998462709158864,2.730865435278298,2.9847397804260254,5761670.0
2020-03-16,2.847510675979595,2.902402394436381,2.675973892211914,2.675973892211914,3124624.0
2020-03-17,2.641666496138173,2.737727170356939,2.5936362408239053,2.6073591709136963,4664764.0
2020-03-18,2.586774679529171,2.724004138911215,2.278008436817127,2.319177389144897,3654891.0
2020-03-19,2.4975757397719462,2.4975757397719462,2.0241341590881348,2.0241341590881348,5358824.0
2020-03-20,2.0721641492664755,2.4220991502726625,2.0721641492664755,2.168224811553955,3938162.0
2020-03-23,2.003549434776856,2.0447182184418096,1.8388741365268373,1.9280731678009035,3248436.0
2020-03-24,2.079025618420779,2.123625217574626,1.9486576348588631,2.0309953689575195,3080971.0
2020-03-25,2.133917473932378,2.30545425415039,2.0653028272812617,2.30545425415039,2772662.0
2020-03-26,2.4358221386293346,2.4769909247989066,2.32603870884381,2.3809304237365723,1727482.0
2020-03-27,2.387791835007872,2.408376227634983,1.962380563276937,2.0309953689575195,3910543.0
2020-03-30,1.989826447460663,2.0927484035491943,1.976103519982192,2.0927484035491943,2511366.0
2020-03-31,2.14764066365312,2.1956709184737617,2.0721643853447387,2.133917570114136,2944094.0
2020-04-01,2.1888092660461345,2.271146838687138,2.1819478016593843,2.2437009811401367,1930534.0
2020-04-02,2.202532116411877,2.2505623654093045,2.1545018674144503,2.175086259841919,1674699.0
2020-04-03,2.16822473315606,2.305454012047414,2.0241338267299325,2.065302610397339,1786555.0
2020-04-06,2.1064716537604267,2.1956708596269072,2.06530286501754,2.188809394836426,1975175.0
2020-04-07,2.181947708129883,2.223116492685679,2.113332903613349,2.181947708129883,2720543.0
2020-04-08,2.0927485418444616,2.199101318625829,2.0721641492664755,2.168224811553955,3759146.0
2020-04-09,2.1956705426578504,2.2917310358572047,2.175086151257989,2.223116397857666,1714022.0
2020-04-14,2.1956707942299336,2.291731298435556,2.106471591020208,2.216255187988281,2236975.0
2020-04-15,2.2437009018584617,2.2917311508685536,2.1613633321268746,2.278008222579956,2380838.0
2020-04-16,2.17508666810934,2.2368398569829235,2.1682252026789417,2.2025325298309326,1937351.0
2020-04-17,2.278008436817127,2.432391639968261,2.257424042448354,2.319177389144897,1858862.0
2020-04-20,2.2848695403671124,2.312315395186266,2.223116367024017,2.2368392944335938,1203188.0
2020-04-21,2.195670901359491,2.2437011558057587,2.106471693797623,2.1407790184021,1550828.0
2020-04-22,2.099609975428084,2.1956706363151484,2.0721641190575526,2.181947708129883,2162507.0
2020-04-23,2.1613633473612928,2.2299779892879137,2.1476404189759686,2.168224811553955,2109381.0
2020-04-24,2.161363124847412,2.202531905765029,2.113332716853332,2.161363124847412,1540365.0
2020-04-27,2.161363124847412,2.161363124847412,2.161363124847412,2.161363124847412,0.0
2020-04-28,2.0653023868928244,2.08588677649891,2.030995070882682,2.058440923690796,7825648.0
2020-04-29,2.051579729635632,2.1407787629640285,2.024133873226894,2.044718265533448,5509222.0
2020-04-30,2.0584412058293866,2.185378374260549,2.0309953492594284,2.175086259841919,4207236.0
2020-05-01,2.0790257453918457,2.1201945331603445,2.037856957623347,2.0790257453918457,4476167.0
2020-05-04,2.072164417961548,2.127056138620588,2.051580022714408,2.120194673538208,6437921.0
2020-05-05,2.113332986831665,2.2025321871385617,2.099610058106021,2.113332986831665,12412678.0
2020-05-06,2.1064717267415585,2.161363610557425,2.099610261713354,2.127056121826172,2772205.0
2020-05-07,2.1201943219538806,2.140778713787584,2.058441146452771,2.065302610397339,5486905.0
2020-05-08,2.106471538543701,2.1270559317892497,2.0584412876374216,2.106471538543701,3958107.0
2020-05-11,2.1270558472542827,2.2093935805543667,2.0996099906843244,2.175086259841919,2633123.0
2020-05-12,2.1545021118341183,2.1888094364385955,2.092748763955832,2.1407790184021,1945996.0
2020-05-13,2.099610139276096,2.1201945331603445,2.051579886879513,2.0790257453918457,2398507.0
2020-05-14,2.058440923690796,2.079025313296881,2.030995070882682,2.058440923690796,2410656.0
2020-05-15,2.072164012331488,2.0996098672884296,2.0447181573745463,2.0927484035491943,2871027.0
2020-05-18,2.085887398180254,2.175086609981893,2.0721644676861923,2.0996103286743164,4005501.0
2020-05-19,2.1339175534812043,2.1750865065968044,2.106471693797623,2.1407790184021,2755894.0
2020-05-20,2.1064717267415585,2.147640680501016,2.092748796685149,2.127056121826172,2178422.0
2020-05-21,2.147640277053277,2.1545017407925124,2.072164012331488,2.0927484035491943,2536242.0
2020-05-22,2.099610139276096,2.147640555262898,2.0790257453918457,2.0790257453918457,2104788.0
2020-05-25,2.1133329189693035,2.175086259841919,2.0858870623993453,2.175086259841919,2545983.0
2020-05-26,2.1613631936809217,2.271146612957536,2.1407786389763577,2.2368392944335938,3072436.0
2020-05-27,2.209393277577661,2.3569148182064885,2.1956703511745226,2.3123152256011963,2855411.0
2020-05-28,2.3329002764010585,2.387791993721952,2.291731324820167,2.30545425415039,3766319.0
2020-05-29,2.284869767460638,2.31231562500764,2.2231165879798858,2.2437009811401367,2847048.0
2020-06-01,2.1613634712993544,2.229978117160513,2.1613634712993544,2.216255187988281,2974236.0
2020-06-02,2.20939399526133,2.223116926122127,2.185378784459817,2.2025325298309326,1942688.0
2020-06-03,2.2093938610397146,2.257424116134644,2.2093938610397146,2.257424116134644,2250435.0
2020-06-04,2.264285507237945,2.3329003187240795,2.2437011128691724,2.319177389144897,5304243.0
2020-06-05,2.284869860155056,2.343192391603615,2.278008395489944,2.30545425415039,3337217.0
2020-06-09,2.326038721415676,2.5044369593715823,2.3054541646294195,2.476990938186645,4821307.0
2020-06-10,2.4701290130615234,2.5318823447216814,2.411806658346085,2.4701290130615234,2923402.0
2020-06-11,2.401514932646052,2.415237862031097,2.31917735633578,2.332900285720825,3326798.0
2020-06-12,2.2917313663963093,2.3260388539344885,2.2299781832899903,2.319177389144897,2920908.0
2020-06-15,2.326038844980578,2.353484704033292,2.2848698928112845,2.291731357574463,2081980.0
2020-06-16,2.3534846143709087,2.3946534013815417,2.319177291862048,2.3603460788726807,2356482.0
2020-06-17,2.4015146745968083,2.456406386238727,2.31917710713393,2.442683458328247,2889877.0
2020-06-18,2.4358222561086658,2.4358222561086658,2.3260388210283027,2.332900285720825,3862436.0
2020-06-19,2.360346335241966,2.483852709688524,2.346623404747904,2.449545383453369,13242463.0
2020-06-22,2.401515007019043,2.4461146106967653,2.346623287778909,2.401515007019043,2932546.0
2020-06-23,2.4426837461743207,2.4495452109381164,2.387792028063957,2.4220993518829346,2487878.0
2020-06-24,2.428960987712276,2.4564068487004,2.394653661477121,2.449545383453369,1991881.0
2020-06-25,2.4289607238904027,2.4358221883921747,2.3603460788726807,2.3603460788726807,1579290.0
2020-06-26,2.3877919042647098,2.4220992263049643,2.312315632185935,2.3740689754486084,2004514.0
2020-06-29,2.381134791608516,2.388200635443296,2.310478037850604,2.3670034408569336,1990605.0
2020-06-30,2.437660363073835,2.5436454937107045,2.3670034408569336,2.3670034408569336,3506584.0
2020-07-01,2.3670032860437527,2.4164631788983706,2.352871936216427,2.402331829071045,1418727.0
2020-07-02,2.458856977906968,2.5012510230704423,2.409397258549581,2.487119674682617,1886717.0
2020-07-03,2.50125104722591,2.5083167214880584,2.4093972818179843,2.437659978866577,1352985.0
2020-07-06,2.437660302886642,2.472988678893321,2.4023319268799628,2.409397602081299,1240939.0
2020-07-07,2.416463209958088,2.44472590997601,2.289280891418457,2.289280891418457,3099651.0
2020-07-08,2.2751497142584096,2.3104780919648,2.211558634386908,2.232755661010742,3228200.0
2020-07-09,2.2468870659124045,2.2963467958860466,2.2468870659124045,2.253952741622925,1857452.0
2020-07-10,2.2468866478149505,2.289280694189449,2.243353726387593,2.275149345397949,1209370.0
2020-07-13,2.310477916431899,2.3634705631949933,2.253952516396054,2.289280891418457,1766580.0
2020-07-14,2.296346426010132,2.33167479887234,2.261018053147924,2.296346426010132,1461133.0
2020-07-15,2.3316750849011454,2.35287211121873,2.2610183305091978,2.2822153568267822,1572161.0
2020-07-16,2.3175438683572547,2.3316752200547564,2.225690082323495,2.239821434020996,2211608.0
2020-07-17,2.2398210555392883,2.253952404848895,2.1974268391514964,2.246886730194092,2807295.0
2020-07-20,2.246887012093298,2.268084038717132,2.2186243099281864,2.232755661010742,599661.0
2020-07-21,2.2610183305091978,2.289281032265977,2.2186242778740293,2.2822153568267822,1319661.0
2020-07-22,2.289281032265977,2.2998796296542645,2.253952655070003,2.2822153568267822,1717862.0
2020-07-23,2.289281218691505,2.31047824673525,2.2398214865894337,2.2610185146331787,2371227.0
2020-07-24,2.2468866478149505,2.299879290012556,2.2398209734192007,2.275149345397949,1841930.0
2020-07-27,2.2468866478149505,2.275149345397949,2.218623950231952,2.275149345397949,888830.0
2020-07-28,2.275149402292807,2.3175434497274567,2.239821029430599,2.296346426010132,2485819.0
2020-07-29,2.3458057407729536,2.352871414118757,2.225689293894296,2.268083333969116,3804631.0
2020-07-30,2.289281218691505,2.3034125707206683,2.246887162604015,2.2610185146331787,1578421.0
2020-07-31,2.282215103468108,2.296346452777715,2.2186240315748784,2.246886730194092,1536435.0
2020-08-03,2.211558782531107,2.282215542676924,2.193894508265151,2.2610185146331787,1781617.0
2020-08-04,2.324608983030966,2.324608983030966,2.268083589886541,2.303411960601806,1714670.0
2020-08-05,2.282215444465006,2.310478147307087,2.253952741622925,2.253952741622925,1531373.0
2020-08-06,2.246886715015337,2.253952389622409,2.1903611496997955,2.2115583419799805,1731399.0
2020-08-07,2.1903616930870213,2.218624566985761,2.1832960167270894,2.2044930458068848,1017911.0
2020-08-10,2.211558440069777,2.239821139751605,2.197426921769885,2.2186241149902344,1408561.0
2020-08-11,2.2115583311408327,2.3034121005825736,2.2115583311408327,2.296346426010132,1671070.0
2020-08-12,2.296346415556948,2.395266027579808,2.289280741016669,2.381134510040283,2521407.0
2020-08-13,2.4023317288728387,2.4023317288728387,2.2680837426535807,2.331674814224243,3022614.0
2020-08-14,2.3034121005825736,2.3387404734447816,2.275149402292807,2.296346426010132,2164453.0
2020-08-17,2.296346426010132,2.363470418677812,2.261018053147924,2.296346426010132,3206229.0
2020-08-18,2.3246092796325684,2.352871979810876,2.27514955432053,2.3246092796325684,2346210.0
2020-08-19,2.3246094205136805,2.352872122404827,2.275149692204174,2.3175437450408936,2210380.0
2020-08-20,2.289280891418457,2.3034122414274183,2.2610181914005345,2.289280891418457,2149326.0
2020-08-21,2.3104779422623705,2.37053626470138,2.303412267178897,2.35993766784668,1402278.0
2020-08-24,2.352872122404827,2.3670034733504,2.310478069568107,2.3175437450408936,1542594.0
2020-08-25,2.345805982344419,2.3599373304912743,2.3175432860507086,2.3528716564178467,1917676.0
2020-08-26,2.331674967512789,2.3811346930970982,2.282215241928479,2.35993766784668,2229358.0
2020-08-27,2.33167491231828,2.367003286899364,2.324609237402063,2.338740587234497,1202252.0
2020-08-28,2.3316749257078606,2.377601897156494,2.317543575794278,2.3740689754486084,1876816.0
2020-08-31,2.3599378976979613,2.451791851188405,2.3599378976979613,2.423529148101806,2493078.0
2020-09-01,2.3811346367317983,2.409397504855644,2.33167491231828,2.338740587234497,1993363.0
2020-09-02,2.359937625535026,2.4235288686051266,2.3458062756214435,2.3740689754486084,1255060.0
2020-09-03,2.4023319268799628,2.430594627685306,2.388200576477292,2.409397602081299,1237646.0
2020-09-04,2.331674967512789,2.374069018013625,2.324609292429316,2.35993766784668,1034907.0
2020-09-07,2.345805982344419,2.381134352711557,2.314010533243474,2.3528716564178467,1154980.0
2020-09-08,2.381134915684728,2.4093977871196044,2.35993788845282,2.388200759887696,952734.0
2020-09-09,2.374069018013625,2.3952662117230257,2.331674967512789,2.35993766784668,1628691.0
2020-09-10,2.381134791608516,2.402331986194879,2.34580641472956,2.3670034408569336,1077556.0
2020-09-11,2.3387405863891018,2.437660203639359,2.3387405863891018,2.402331829071045,1587562.0
2020-09-14,2.4164631788983706,2.4517915534666845,2.377601882643736,2.402331829071045,1947161.0
2020-09-15,2.4235288805577966,2.472988605499268,2.4164632055661577,2.472988605499268,1495532.0
2020-09-16,2.4941853488765298,2.5012510230704423,2.458856977906968,2.487119674682617,1791375.0
2020-09-17,2.494185447692871,2.5224481455882515,2.480054098745181,2.494185447692871,2346401.0
2020-09-18,2.508316838457499,2.508316838457499,2.4517914417243856,2.4800541400909424,4340607.0
2020-09-21,2.451791665532028,2.501251392188349,2.405864692264521,2.44472599029541,2655148.0
2020-09-22,2.409397699604226,2.451791752528185,2.409397699604226,2.4164633750915527,1844514.0
2020-09-23,2.4659227339070737,2.472988408335388,2.4305943617655044,2.45885705947876,1376701.0
2020-09-24,2.41646334315008,2.4659230709075928,2.409397667756149,2.4659230709075928,1105282.0
2020-09-25,2.451791580524352,2.5153826554491,2.4447259055327124,2.472988605499268,1312388.0
2020-09-28,2.4800540578652868,2.5083167552948,2.444725686078395,2.5083167552948,2114245.0
2020-09-29,2.536579768371436,2.536579768371436,2.4376603150587925,2.44472599029541,1427159.0
2020-09-30,2.409397518691544,2.4164631936483354,2.3705362221997026,2.3740689754486084,2769706.0
2020-10-01,2.3952661805912414,2.4941856304741834,2.3952661805912414,2.472988605499268,2875154.0
2020-10-02,2.472988408335388,2.501251106048643,2.451791385050446,2.45885705947876,2200736.0
2020-10-05,2.508316951495198,2.5577766758655827,2.494185601675088,2.522448301315308,930510.0
2020-10-06,2.522448301315308,2.5507110009555274,2.480054251854978,2.522448301315308,1471445.0
2020-10-07,2.543645576735169,2.575441201193532,2.508317198703096,2.557776927947998,1163597.0
2020-10-08,2.5365796511354177,2.5577766758655827,2.501251276585143,2.522448301315308,1108519.0
2020-10-09,2.543645424693717,2.564842618704934,2.5153827239574063,2.529514074325561,1244393.0
2020-10-12,2.5012513735892514,2.529514074325561,2.4941856984051736,2.529514074325561,503129.0
2020-10-13,2.550711252341584,2.557776927947998,2.508317198703096,2.557776927947998,868179.0
2020-10-14,2.515382584539869,2.5648424765460343,2.487119885370047,2.5365796089172363,1805065.0
2020-10-15,2.5153827624708422,2.586039683852442,2.494185736594058,2.5789740085601807,2258004.0
2020-10-16,2.593105032788943,2.727352846446122,2.5295137947028925,2.543645143508911,2157859.0
2020-10-19,2.5789739690730893,2.5789739690730893,2.508317048773329,2.529514074325561,620940.0
2020-10-20,2.5083169097474136,2.550710958502148,2.501251234954958,2.5365796089172363,735443.0
2020-10-21,2.515382626405253,2.554243922640044,2.501251276585143,2.522448301315308,991574.0
2020-10-22,2.487119732222665,2.5224481040095563,2.4800540578652868,2.5083167552948,1042268.0
2020-10-23,2.4941855601625025,2.5365796089172363,2.480054210577591,2.5365796089172363,773759.0
2020-10-26,2.522448259332325,2.550710958502148,2.4941855601625025,2.5365796089172363,834347.0
2020-10-27,2.522448187640778,2.536579536824056,2.476521387024608,2.4800541400909424,1035073.0
2020-10-28,2.451791303713055,2.5047839443968787,2.430594281131318,2.487119674682617,1047704.0
2020-10-29,2.4447259780879778,2.4588573284906494,2.395266251678627,2.409397602081299,1729971.0
2020-10-30,2.4164630949385693,2.441192872047666,2.3952660709340696,2.4305944442749023,1413808.0
2020-11-02,2.43059469393794,2.4800544216954536,2.4235290185440097,2.4659230709075928,1015848.0
2020-11-03,2.430594487030401,2.5577766332946035,2.430594487030401,2.5365796089172363,834773.0
2020-11-04,2.5224482455574746,2.5931051615551555,2.515382570803604,2.564842462539673,1190433.0
2020-11-05,2.5789740085601807,2.6143023850214875,2.5577768142244097,2.5789740085601807,955514.0
2020-11-06,2.614302185816768,2.614302185816768,2.55424386617938,2.564842462539673,833694.0
2020-11-09,2.57190833326792,2.600171034436965,2.5577768142244097,2.5789740085601807,789046.0
2020-11-10,2.70615611324616,2.741484657506206,2.670827737445097,2.713221788406372,4089779.0
2020-11-11,2.7202874189428004,2.798010012889156,2.6920247187655737,2.7909443378448486,2607562.0
2020-11-12,2.7485503880828843,2.7626817386882268,2.6708277912945144,2.7344188690185547,1705966.0
2020-11-13,2.741484601361744,2.776812976439296,2.692024707794189,2.692024707794189,1489906.0
2020-11-16,2.755615482886953,2.7909438519580263,2.720286945356928,2.7273526191711426,55811.0
2020-11-17,2.734418658643376,2.7732799540477293,2.7273529838843094,2.7485501766204834,1428431.0
2020-11-18,2.748550475437081,2.769747502018777,2.7061562538146973,2.7061562538146973,1232740.0
2020-11-19,2.6778938632634084,2.7556164715645326,2.663762510564842,2.741485118865967,961876.0
2020-11-20,2.790944197746895,2.882797968712068,2.755615824298751,2.7980098724365234,1902927.0
2020-11-23,2.861601199427759,2.8757325492333154,2.748550232524332,2.769747257232666,998517.0
2020-11-24,2.7697478242630984,2.7697478242630984,2.7273535977083885,2.741485118865967,1472083.0
2020-11-25,2.7273535977083885,2.7697478242630984,2.70615656866054,2.741485118865967,2017518.0
2020-11-26,2.713221271542713,2.762681156701168,2.7061555977284986,2.7273526191711426,2615932.0
2020-11-27,2.713221648202947,2.766214293395683,2.713221648202947,2.720287322998047,631634.0
2020-11-30,2.727353082871742,2.741484601361744,2.684959032778679,2.692024707794189,1522206.0
2020-12-01,2.727353082871742,2.741484601361744,2.656696332716637,2.692024707794189,1125025.0
2020-12-02,2.6920249027602337,2.7202876048691613,2.67789355170577,2.7061562538146973,1137864.0
2020-12-03,2.692024171165965,2.72028686559412,2.66376147673781,2.6708271503448486,1018556.0
2020-12-04,2.684959075319721,2.720287450957024,2.6778934001922607,2.6778934001922607,1012217.0
2020-12-07,2.720287450957024,2.7414846447983883,2.6602292966031014,2.6778934001922607,898851.0
2020-12-08,2.6849591617631177,2.6849591617631177,2.6425651096334604,2.649630784988404,1189086.0
2020-12-09,2.6354994342785174,2.6778934864081747,2.621368083568632,2.649630784988404,852927.0
2020-12-10,2.6143022144739283,2.6566962634618627,2.607236539642606,2.6354992389678955,1485270.0
2020-12-11,2.6143017614885387,2.6814257449848804,2.6143017614885387,2.6708271503448486,2022298.0
2020-12-14,2.67789355170577,2.727353280396393,2.67789355170577,2.7061562538146973,1561055.0
2020-12-15,2.7061559734078475,2.7344186725882467,2.692024623817648,2.720287322998047,1370032.0
2020-12-16,2.7768130333072687,2.790944383627694,2.713221788406372,2.713221788406372,943444.0
2020-12-17,2.720286945356928,2.734418292985357,2.699089923914284,2.7273526191711426,1368067.0
2020-12-18,2.7202874945151185,2.755616039177096,2.663762092590332,2.663762092590332,1357717.0
2020-12-21,2.65669606445767,2.67789308736384,2.607236344343275,2.621367692947388,1793582.0
2020-12-22,2.621368072098317,2.639032176178888,2.593105370802215,2.614302396774292,1726160.0
2020-12-23,2.6778931458413227,2.6814260672989816,2.62136775019052,2.6425647735595703,1243237.0
2020-12-24,2.649630699682419,2.6920247504471817,2.6390321027617367,2.6778934001922607,365150.0
2020-12-29,2.748550475437081,2.748550475437081,2.699090578287465,2.7061562538146973,568296.0
2020-12-30,2.72578175635062,2.72578175635062,2.6821692898411387,2.718513011932373,834442.0
2020-12-31,2.7185128337213817,2.7185128337213817,2.6676316261291504,2.6676316261291504,396904.0
2021-01-04,2.689437935513547,2.689437935513547,2.6458254706053483,2.660362958908081,612786.0
2021-01-05,2.616750478744507,2.631287967925268,2.594944244973366,2.616750478744507,1018595.0
2021-01-06,2.60221266746521,2.645825302909717,2.580406436393216,2.60221266746521,2087317.0
2021-01-07,2.616750231958736,2.638556636973856,2.591309714941971,2.5949440002441406,1524680.0
2021-01-08,2.594944154475774,2.6240191318233177,2.5586004327913443,2.580406665802002,1002104.0
2021-01-11,2.573138070307453,2.587675559822141,2.544063091278076,2.544063091278076,714695.0
2021-01-12,2.551331666934519,2.558600411210094,2.5149879455566406,2.5149879455566406,1162886.0
2021-01-13,2.507719116726413,2.5295253488178826,2.464106652543473,2.500450372695923,1449187.0
2021-01-14,2.5149879455566406,2.5222566898322163,2.485912968454338,2.5149879455566406,857279.0
2021-01-15,2.500450622734012,2.5695037845790534,2.500450622734012,2.544063091278076,1296378.0
2021-01-18,2.551331688454458,2.60221289881266,2.5440629441175724,2.580406665802002,1253536.0
2021-01-19,2.616750561962144,2.660363204191932,2.605847531380107,2.6312880516052246,1505173.0
2021-01-20,2.5658691006622654,2.59494407714334,2.5440628683014594,2.587675333023072,1271813.0
2021-01-21,2.61675015484654,2.61675015484654,2.5767721511981434,2.60221266746521,1065809.0
2021-01-22,2.5949443274975232,2.6385569697273112,2.5949443274975232,2.6312880516052246,498401.0
2021-01-25,2.631288039157174,2.6603631916063333,2.6240192943700205,2.638556957244873,765357.0
2021-01-27,2.682169179887094,2.682169179887094,2.5804065889028025,2.587675333023072,1209998.0
2021-01-28,2.580406820907468,2.6022130552288747,2.5513318418122584,2.565869331359864,1918422.0
2021-01-29,2.638556715165482,2.660362947526288,2.5804065889028025,2.587675333023072,1551323.0
2021-02-01,2.5731379353331483,2.6385568080182344,2.5513317022049646,2.624019145965576,1289173.0
2021-02-02,2.609481811523437,2.631288045941118,2.5804068322998632,2.609481811523437,915477.0
2021-02-03,2.6312877331198883,2.729416036284265,2.616750245236393,2.6676316261291504,1549191.0
2021-02-04,2.6603631984652387,2.6749006880770256,2.5949443219116506,2.609481811523437,962555.0
2021-02-05,2.6385568080182344,2.6603630411464176,2.605847371675692,2.624019145965576,942609.0
2021-02-08,2.580406736644919,2.5949442257178053,2.536794269426259,2.551331758499145,1071083.0
2021-02-09,2.5295253488178826,2.5440628368788625,2.478644140604453,2.500450372695923,898503.0
2021-02-10,2.471375479903186,2.5149879455566406,2.442300329500351,2.5149879455566406,1219425.0
2021-02-11,2.478644073169641,2.5440627676642475,2.478644073169641,2.52952527999878,590741.0
2021-02-12,2.529525601763388,2.573138070307453,2.5149881122487,2.544063091278076,846765.0
2021-02-15,2.536794049005221,2.6349221783711605,2.5077190733857613,2.5949440002441406,1127631.0
2021-02-16,2.60221294080348,2.773028695427484,2.60221294080348,2.762125492095948,1858654.0
2021-02-17,2.703975345837887,2.747587809488371,2.6676316261291504,2.6676316261291504,1124977.0
2021-02-18,2.67490052989854,2.6967067630267234,2.6022129128373925,2.624019145965576,975745.0
2021-02-19,2.6022129767998408,2.638556872874016,2.5658692540262056,2.5731379985809326,1263020.0
2021-02-22,2.5586005807927643,2.576772529336397,2.529525601763388,2.544063091278076,978430.0
2021-02-23,2.5513316973165976,2.653094291687012,2.5513316973165976,2.653094291687012,951951.0
2021-02-24,2.689438343048096,2.7330508145649564,2.660363362036855,2.689438343048096,1503535.0
2021-02-25,2.7185128337213817,2.733050321604876,2.653094138245656,2.6676316261291504,1993876.0
2021-02-26,2.6458255610516703,2.733050493849812,2.6312878989514434,2.696706771850586,1837281.0
2021-03-01,2.6967068615845142,2.762125563359952,2.682169372301084,2.733050584793091,1820491.0
2021-03-02,2.740319238249657,2.769394215849037,2.674900538651051,2.696706771850586,1207308.0
2021-03-03,2.689438343048096,2.7003413742770324,2.6676321072896654,2.689438343048096,452470.0
2021-03-04,2.6821695152163976,2.703975750303455,2.6530945351003203,2.674900770187378,649003.0
2021-03-05,2.682169114012645,2.682169114012645,2.638556650362161,2.6676316261291504,956540.0
2021-03-08,2.740319065546624,2.740319065546624,2.660362882187403,2.6676316261291504,509294.0
2021-03-09,2.7257819063173945,2.7257819063173945,2.682169437408448,2.682169437408448,775903.0
2021-03-10,2.725781833961723,2.740319323212142,2.689438110835675,2.711244344711304,1127820.0
2021-03-11,2.7257817494499665,2.740319238249657,2.656728591001169,2.696706771850586,1108124.0
2021-03-12,2.711244344711304,2.725781833961723,2.682169366210465,2.711244344711304,559743.0
2021-03-15,2.7185130955096604,2.7693943080016674,2.6967068615845142,2.733050584793091,729795.0
2021-03-16,2.7185130955096604,2.7475880740765213,2.6967068615845142,2.733050584793091,1409405.0
2021-03-17,2.7330501843114687,2.769393902194497,2.711243953581652,2.725781440734864,905162.0
2021-03-18,2.733050493849812,2.754856727049347,2.696706771850586,2.696706771850586,1039861.0
2021-03-19,2.689438027450741,2.722147290599776,2.6603630498513606,2.696706771850586,1261439.0
2021-03-22,2.674900538651051,2.7185130050501214,2.667631794251206,2.696706771850586,889526.0
2021-03-23,2.689438110835675,2.725781833961723,2.6858036518727992,2.711244344711304,558898.0
2021-03-24,2.711244344711304,2.7294162929245984,2.689438110835675,2.711244344711304,787267.0
2021-03-25,2.6821692898411387,2.733050500768867,2.6821692898411387,2.718513011932373,664603.0
2021-03-26,2.7475876990822177,2.7912001609802246,2.7403189554325498,2.7912001609802246,1156843.0
2021-03-29,2.7912004699126616,2.7912004699126616,2.7330505142792325,2.762125492095948,729211.0
2021-03-30,2.72578175635062,2.776662967278348,2.711244267514126,2.718513011932373,791115.0
2021-03-31,2.7039752371842107,2.7984689046298925,2.7039752371842107,2.7912001609802246,1373792.0
2021-04-01,2.7330505142792325,2.7912004699126616,2.725781769825054,2.762125492095948,552933.0
2021-04-06,2.798469066619873,2.8275442162020843,2.7693940903381904,2.798469066619873,869069.0
2021-04-07,2.798469375619224,2.863888252776912,2.798469375619224,2.8202757835388184,950296.0
2021-04-08,2.849350606930559,2.85661935140536,2.820275629031355,2.834813117980957,969911.0
2021-04-09,2.8348131310939872,2.885694342652955,2.813006724268176,2.8784255981445312,567773.0
2021-04-12,2.878425753503883,2.878425753503883,2.827544539198666,2.8638882637023926,570609.0
2021-04-13,2.8711570031685527,2.87842574805554,2.820275788959645,2.842082023620605,767545.0
2021-04-14,2.8638880958801605,2.871156840354961,2.8275443735061563,2.834813117980957,1101598.0
2021-04-15,2.798469388088364,2.827544541010524,2.783931898277558,2.81300687789917,792100.0
2021-04-16,2.834813207403022,2.871156930923462,2.820275717994846,2.871156930923462,913480.0
2021-04-19,2.842081696286969,2.849350440336786,2.776662826538086,2.776662826538086,1867421.0
2021-04-20,2.747588080216918,2.7912005481646767,2.7403193355589583,2.754856824874878,1060594.0
2021-04-21,2.711244344711304,2.747588067837352,2.6967068554608846,2.711244344711304,1129994.0
2021-04-22,2.711244280916697,2.7766629810043044,2.69670679200834,2.762125492095948,1338711.0
2021-04-23,2.762125563359952,2.798469286568529,2.733050584793091,2.733050584793091,1190863.0
2021-04-26,2.7839315705879035,2.7839315705879035,2.7039753860399145,2.776662826538086,800301.0
2021-04-27,2.762125569532837,2.769394314190797,2.7366850498802497,2.754856824874878,933118.0
2021-04-28,2.783931408149832,2.8021033538643345,2.765759635735848,2.769393920898437,829407.0
2021-04-29,2.7984688860260745,2.7984688860260745,2.7330501936139577,2.7475876808166504,1044938.0
2021-04-30,2.7475881464899445,2.7475881464899445,2.6858037287567487,2.7039756774902344,1013847.0
2021-05-03,2.7475876808166504,2.762125168019343,2.718512706411265,2.7475876808166504,858539.0
2021-05-04,2.711244267514126,2.7475879896053605,2.6967067786776324,2.718513011932373,867408.0
2021-05-05,2.689437722851835,2.740318927888074,2.682168979275229,2.725781440734864,891452.0
2021-05-06,2.689437935513547,2.70397542381628,2.6385567264539818,2.660362958908081,1300967.0
2021-05-07,2.660363202953973,2.696706927044763,2.653094458135816,2.682169437408448,621807.0
2021-05-10,2.689438013497683,2.7003410433906163,2.6312878853000736,2.653094291687012,1155159.0
2021-05-11,2.6385568798918824,2.6603631136140624,2.6240192174432218,2.6458256244659424,535112.0
2021-05-12,2.6240192943700205,2.6458257020320266,2.5949443152214067,2.638556957244873,677970.0
2021-05-13,2.616750549582867,2.6458257020320266,2.609481804795714,2.638556957244873,893224.0
2021-05-14,2.660362882187403,2.7003408872167505,2.6240189891781407,2.6676316261291504,711524.0
2021-05-17,2.703975750303455,2.703975750303455,2.6676320251583587,2.674900770187378,706980.0
2021-05-18,2.711244089779634,2.729416036284265,2.660362882187403,2.6676316261291504,1264542.0
2021-05-19,2.631288045941118,2.6676319432711324,2.609481811523437,2.609481811523437,1561373.0
2021-05-20,2.5949442391469817,2.6603631136140624,2.5949442391469817,2.6458256244659424,1288348.0
2021-05-21,2.6821692742746013,2.6821692742746013,2.605847371675692,2.624019145965576,895531.0
2021-05-24,2.667631936393487,2.667631936393487,2.60221306000856,2.638556957244873,919358.0
2021-05-25,2.6458257900713007,2.674900770187378,2.616750636654672,2.674900770187378,715825.0
2021-05-26,2.6894382602454168,2.707610036167689,2.6676320251583587,2.674900770187378,995042.0
2021-05-27,2.6894378579543923,2.7185128337213817,2.663997167508014,2.6676316261291504,1110182.0
2021-05-28,2.6603631383759376,2.733050584793091,2.6385569044507915,2.733050584793091,1844488.0
2021-05-31,2.747587757399528,2.747587757399528,2.711244038379796,2.740319013595581,578753.0
2021-06-01,2.70397552309588,2.729416215210012,2.689438034259385,2.718513011932373,680902.0
2021-06-02,2.711243971892859,2.776662664524135,2.703975228267162,2.769393920898437,766649.0
2021-06-03,2.7912001517755294,2.7984688954012267,2.751222148484453,2.769393920898437,1000803.0
2021-06-04,2.7912001517755294,2.7912001517755294,2.7584908921101507,2.769393920898437,947564.0
2021-06-07,2.769394082488269,2.7912003146377207,2.762125338438452,2.776662826538086,710786.0
2021-06-08,2.791200237608375,2.820275386305779,2.7693940060607147,2.783931493759156,1487563.0
2021-06-09,2.7912001517755294,2.827544043204534,2.7475876900213456,2.769393920898437,1325915.0
2021-06-10,2.754856755457609,2.834813117980957,2.7257817775584057,2.834813117980957,1691274.0
2021-06-11,2.813006716748515,2.8457161535992546,2.7912004832815347,2.805737972259521,1064449.0
2021-06-15,2.798469375619224,2.827544528411834,2.798469375619224,2.8202757835388184,1173048.0
2021-06-16,2.834813284099412,2.871157008603138,2.8057381311958824,2.8638882637023926,1608001.0
2021-06-17,2.8638879284364203,2.885694160585872,2.776662826538086,2.776662826538086,1945329.0
2021-06-18,2.813006865365255,2.842082018157865,2.798469375619224,2.8202757835388184,2298932.0
2021-06-21,2.7984692223064145,2.885694329304563,2.7984692223064145,2.834813117980957,2159445.0
2021-06-22,2.849350606930559,2.8784255848297624,2.8275443735061563,2.834813117980957,1346786.0
2021-06-23,2.834813285915927,2.8457163166237573,2.798469388088364,2.81300687789917,1211621.0
2021-06-24,2.798469298765759,2.8602537151399,2.78029752373254,2.827544450759888,1534830.0
2021-06-25,2.8711570031685527,2.8711570031685527,2.8057381258851235,2.842082023620605,1603786.0
2021-06-28,2.834813285915927,2.84208203082133,2.762125663561349,2.81300687789917,1184194.0
2021-06-29,2.7656594437459674,2.840813159942627,2.7355979572673035,2.840813159942627,2049541.0
2021-06-30,2.8708750043755207,2.8783903769322388,2.8332981415919307,2.855844259262085,1615394.0
2021-07-01,2.863359456294869,2.878390200486921,2.8145094480804,2.8332979679107666,1951458.0
2021-07-02,2.8257824167032948,2.8558439031819587,2.803236301844297,2.840813159942627,1206531.0
2021-07-05,2.8408133400067923,2.848328712102818,2.818267223718715,2.8332979679107666,719496.0
2021-07-06,2.8558442661785834,2.8558442661785834,2.795721285579229,2.8257827758789062,1268347.0
2021-07-07,2.825783149849127,2.8370562997937268,2.769417758487407,2.780690908432007,1627132.0
2021-07-08,2.795721482603457,2.8107522288125653,2.7506292439761344,2.7581446170806885,1215208.0
2021-07-09,2.7806908513969386,2.7806908513969386,2.743113984320082,2.7731754779815674,1150485.0
2021-07-12,2.803236837734312,2.8257829569034127,2.803236837734312,2.818267583847046,990575.0
2021-07-13,2.8408138859767424,2.848329259517132,2.810752391815185,2.810752391815185,915973.0
2021-07-14,2.825782595814741,2.848328712102818,2.795721107430638,2.8332979679107666,1060467.0
2021-07-15,2.833298465304538,2.833298465304538,2.765660104566196,2.7731754779815674,1123345.0
2021-07-16,2.780690908432007,2.8032370291405666,2.761902384917887,2.780690908432007,1353240.0
2021-07-19,2.7656598745508,2.77317524734113,2.720567458628198,2.7431137561798096,1247271.0
2021-07-20,2.71305226510656,2.750629310721787,2.71305226510656,2.735598564147949,1084143.0
2021-07-21,2.743113984320082,2.795721598227681,2.743113984320082,2.7731754779815674,1113906.0
2021-07-22,2.7656600379766205,2.806994501175623,2.7581446647421988,2.795721530914306,1768873.0
2021-07-23,2.803236961364746,2.8107523347525616,2.773175467813484,2.803236961364746,827872.0
2021-07-26,2.810752219704469,2.8257829658648705,2.7806907273836665,2.788206100463867,1073628.0
2021-07-27,2.810752402710087,2.814509999904527,2.7731755348624865,2.780690908432007,1419361.0
2021-07-28,2.818267718473796,2.818267718473796,2.7581447311508245,2.7731754779815674,1862640.0
2021-07-29,2.7431138136823776,2.7581445595781204,2.7280830677866352,2.750629186630249,1091978.0
2021-07-30,2.7581446081430645,2.795721473544068,2.728083115822262,2.788206100463867,1354046.0
2021-08-02,2.810752030729068,2.8370559243315934,2.788205913004309,2.8257827758789062,920154.0
2021-08-03,2.7957216447344067,2.833298512436353,2.780690897653628,2.810752391815185,1542994.0
2021-08-04,2.7882060916215776,2.8483290760725137,2.7882060916215776,2.818267583847046,953182.0
2021-08-05,2.8107522107906786,2.840813703016147,2.803236837734312,2.818267583847046,1156804.0
2021-08-06,2.788206082965933,2.8483290672302246,2.788206082965933,2.8483290672302246,746729.0
2021-08-09,2.8558439031819587,2.8708746464212904,2.8257824167032948,2.840813159942627,958204.0
2021-08-10,2.8558442661785834,2.8558442661785834,2.810752030729068,2.8257827758789062,706580.0
2021-08-11,2.803237018274796,2.848329259517132,2.7882062711940176,2.810752391815185,849386.0
2021-08-12,2.7957214646779445,2.8257829569034127,2.7731753455088435,2.818267583847046,952793.0
2021-08-13,2.8257824167032948,2.840813159942627,2.810751673463963,2.840813159942627,786175.0
2021-08-16,2.803236474630745,2.8783901954597453,2.803236474630745,2.8633594512939453,1165555.0
2021-08-17,2.743114029951682,2.8408138859767424,2.743114029951682,2.810752391815185,1613018.0
2021-08-18,2.8107520239217765,2.8708750043755207,2.7806905336949046,2.855844259262085,2127572.0
2021-08-19,2.810752030729068,2.840813521028745,2.795721285579229,2.8257827758789062,2369736.0
2021-08-20,2.8332981415919307,2.855844259262085,2.8107520239217765,2.855844259262085,1194371.0
2021-08-23,2.855844079211045,2.870874823376845,2.8332979629623454,2.8633594512939453,1125573.0
2021-08-24,2.870874760390655,2.900936248062714,2.8633593884726403,2.885905504226685,2016675.0
2021-08-25,2.8859059236235964,2.908452042654176,2.8708751776032098,2.878390550613404,2029347.0
2021-08-26,2.885905749488957,2.885905749488957,2.8332981415919307,2.855844259262085,2226202.0
2021-08-27,2.855844079211045,2.8633594512939453,2.8295403665111976,2.8633594512939453,2367931.0
2021-08-30,2.870874823376845,2.885905567542645,2.8483287071281453,2.8633594512939453,4034159.0
2021-08-31,2.855844079211045,2.870874823376845,2.8182672187965454,2.8633594512939453,1880461.0
2021-09-01,2.855844016554625,2.900936248062714,2.8408132727185955,2.885905504226685,868675.0
2021-09-02,2.8934212880209373,2.908452033996582,2.840813677106182,2.908452033996582,2203459.0
2021-09-03,2.9084522072643195,2.9309985067515822,2.893421460393236,2.92348313331604,1806440.0
2021-09-06,2.915967759880498,2.9309985067515822,2.8708753400866094,2.92348313331604,1795503.0
2021-09-07,2.9159674572083603,2.95354432048566,2.9009365327168224,2.9460289478302,1625926.0
2021-09-08,2.8859060869576934,2.953544627058208,2.8859060869576934,2.92348313331604,1411684.0
2021-09-09,2.9309984494427934,2.93851382273139,2.8934214038191777,2.9159677028656006,2061881.0
2021-09-10,2.938513880187124,2.946029253622666,2.893421460393236,2.92348313331604,1397369.0
2021-09-13,2.91596758616503,2.923482959152852,2.885905915033115,2.908452033996582,1401467.0
2021-09-14,2.9084519053722824,2.9460289478302,2.9084519053722824,2.9460289478302,1494100.0
2021-09-15,2.9159674572083603,2.96857506579658,2.8934211600613624,2.9460289478302,1339476.0
2021-09-16,2.915967571038068,2.9760905546287497,2.915967571038068,2.961059808731079,1856943.0
2021-09-17,2.9460290545480627,3.0023942619154944,2.938513681620364,2.991121292114258,5136930.0
2021-09-20,2.968575296392711,2.983606042871205,2.915967683717981,2.976090669631958,2569444.0
2021-09-21,2.9460288832904853,3.013667414888461,2.9385135107996674,2.9685750007629395,2701584.0
2021-09-22,2.968574758220392,3.0211823613579,2.968574758220392,2.998636245727539,1973545.0
2021-09-23,3.02869855605809,3.0775482148675737,3.02869855605809,3.0512444972991943,2023051.0
2021-09-24,3.021182608198665,3.028698159870097,2.9685750007629395,2.9685750007629395,1632097.0
2021-09-27,2.9610593863436048,3.013667168661712,2.953544014466818,2.998636245727539,1969076.0
2021-09-28,2.968574758220392,2.998636245727539,2.968574758220392,2.998636245727539,1368659.0
2021-09-29,2.976090546258859,2.998636665041957,2.953544427475762,2.991121292114258,3560809.0
2021-09-30,3.0061519145965576,3.0286982116349748,2.983605796738757,3.0061519145965576,2285380.0
2021-10-01,2.968575296392711,2.9911214161104525,2.9385138034357228,2.976090669631958,2000793.0
2021-10-04,3.006151793549737,3.0286980896802973,2.987363273167808,3.013667345046997,1039246.0
2021-10-05,2.99863653634664,3.028698205947876,2.976090418531176,3.028698205947876,1742636.0
2021-10-06,3.0211825381830373,3.043728834313597,2.9986364212330874,3.013667345046997,1548908.0
2021-10-07,3.066275244247022,3.085063767522125,3.021183003403539,3.0512444972991943,2499262.0
2021-10-08,3.028698442387094,3.0512443827820195,3.0249406662008527,3.0362136363983154,1068354.0
2021-10-11,3.013667460737566,3.036213399372414,2.991121163741485,3.028698205947876,1153077.0
2021-10-12,3.0061519145965576,3.0362134050736245,2.991121169358024,3.0061519145965576,1083096.0
2021-10-13,3.01366769600339,3.0512443827820195,3.01366769600339,3.0362136363983154,982226.0
2021-10-14,3.066275112499175,3.118882903736824,3.0587599185288017,3.0888214111328125,2011785.0
2021-10-15,3.1188826616295464,3.1263978550165428,3.0512441293404207,3.0963363647460938,1594578.0
2021-10-18,3.111367116869872,3.111367116869872,3.051244136193929,3.066274881362915,1006673.0
2021-10-19,3.0437289359534243,3.1113671098813183,3.0437289359534243,3.0963363647460938,2240383.0
2021-10-20,3.148944269063791,3.156459462730408,3.1000942559664253,3.1113672256469727,1448198.0
2021-10-21,3.081305734258016,3.1113672256469727,3.05124424286906,3.1113672256469727,2819477.0
2021-10-22,3.0813056128229346,3.148944144963057,3.0813056128229346,3.1263978481292725,1761368.0
2021-10-25,3.133913640773559,3.133913640773559,3.103852148258424,3.118882894515991,1299197.0
2021-10-26,3.1414287106496297,3.1639750083261347,3.111367219321786,3.133913516998291,1341276.0
2021-10-27,3.126397842686061,3.1790056296324773,3.126397842686061,3.148944139480591,2534373.0
2021-10-28,3.126398200651799,3.171490441042592,3.126398200651799,3.1414289474487305,1492977.0
2021-10-29,3.156459226697788,3.1639747781636536,3.073790310740567,3.081305503845215,1621559.0
2021-11-01,3.1339132890226247,3.1339132890226247,3.0587595661700524,3.081305503845215,2152030.0
2021-11-02,3.0813058588011804,3.156459590311208,3.0587599185288017,3.0888214111328125,775619.0
2021-11-03,3.133913523369313,3.1414287170359296,3.0963364799524946,3.1113672256469727,1263105.0
2021-11-04,3.118882996392657,3.175248207109361,3.1113674438377528,3.171490430831909,1439473.0
2021-11-05,3.171490309016114,3.2015521597197973,3.141428816673687,3.1790058612823486,1353619.0
2021-11-08,3.209067585500245,3.216583138309526,3.171490538176403,3.201552391052246,948601.0
2021-11-09,3.194036605576026,3.209067351738404,3.179005859413648,3.186521053314209,952193.0
2021-11-10,3.171490316135987,3.2015521669071583,3.141428823726073,3.1564595699310303,854841.0
2021-11-11,3.141428482127273,3.156459226697788,3.0700325350076336,3.081305503845215,1496307.0
2021-11-12,3.1940367531754696,3.1940367531754696,3.0813059725676104,3.1038522720336914,1196402.0
2021-11-15,3.1113671098813183,3.1263978550165428,3.0888211713590974,3.0963363647460938,809410.0
2021-11-16,3.096336719424573,3.1263982131385,3.085063748872169,3.1038522720336914,1095777.0
2021-11-17,3.171490336613213,3.171490336613213,3.0888214111328125,3.0888214111328125,944609.0
2021-11-18,3.096336357925048,3.141428593231385,3.088821164554606,3.1263978481292725,1979604.0
2021-11-19,3.1489442626622126,3.160217232319843,3.126397964985708,3.133913516998291,1152728.0
2021-11-22,3.096336357925048,3.141428593231385,3.096336357925048,3.1263978481292725,651310.0
2021-11-23,3.156459560989453,3.2015521578378427,3.126398068664696,3.186521053314209,1450884.0
2021-11-24,3.163975236638275,3.2015522826902574,3.163975236638275,3.171490430831909,1193780.0
2021-11-25,3.141428816673687,3.2240980997959894,3.1038521304262807,3.1790058612823486,2797806.0
2021-11-26,3.1865210623409443,3.209067360829008,3.133913629804223,3.1564595699310303,877813.0
2021-11-29,3.073790426223873,3.103851916494322,3.073790426223873,3.0963363647460938,1309187.0
2021-11-30,3.088821164554606,3.141428593231385,3.0813056128229346,3.1263978481292725,1433819.0
2021-12-01,3.1564597174610167,3.1790060170028736,3.051244489108656,3.0737907886505127,1748579.0
2021-12-02,3.0587600417430325,3.096336729831096,3.0286985479280726,3.0737907886505127,900436.0
2021-12-03,3.066275112499175,3.111367351405191,3.066275112499175,3.0888214111328125,1031483.0
2021-12-06,3.0888211713590974,3.1263978550165428,3.0888211713590974,3.0963363647460938,1380001.0
2021-12-07,3.1263978481292725,3.148944144963057,3.11136710302716,3.1263978481292725,1017443.0
2021-12-08,3.163975246824762,3.171490441042592,3.1038522596370384,3.1414289474487305,1748664.0
2021-12-09,3.148944500027832,3.171490441042592,3.1339137532309005,3.1414289474487305,1070520.0
2021-12-10,3.111367219321786,3.1414287106496297,3.111367219321786,3.133913516998291,2159837.0
2021-12-13,3.186520924085187,3.239128712700635,3.156459432979571,3.224097967147827,1083522.0
2021-12-14,3.2240981860396376,3.291736724800037,3.21658299193363,3.284221172332764,2064127.0
2021-12-15,3.299251941062124,3.3067674935798674,3.216583013534546,3.216583013534546,1314237.0
2021-12-16,3.3819213439948665,3.3819213439948665,3.2391290664672856,3.239129066467285,2623285.0
2021-12-17,3.246644134766727,3.2992515629162287,3.2316133898152657,3.2691900730133057,1631082.0
2021-12-20,3.28422130805053,3.28422130805053,3.2015523776618884,3.239129066467285,1248774.0
2021-12-21,3.231613874435425,3.269190563268551,3.224098321652032,3.231613874435425,775947.0
2021-12-22,3.224097967147827,3.2353709367221226,3.179005730489404,3.224097967147827,934296.0
2021-12-23,3.2391291796485464,3.261675480408619,3.216583237249767,3.254159927368164,733875.0
2021-12-24,3.321797742183104,3.321797742183104,3.2466440200805664,3.2466440200805664,234749.0
2021-12-29,3.2917367151030703,3.3217982081610766,3.269190416128933,3.3142826557159424,1086295.0
2021-12-30,3.3351274282661603,3.3505678176879883,3.2965262706476293,3.3505678176879883,1022964.0
2021-12-31,3.350567756588522,3.350567756588522,3.288806200027466,3.288806200027466,523346.0
2022-01-04,3.319686951251284,3.3891685177522133,3.273365416080115,3.38144850730896,1528820.0
2022-01-05,3.396888971328736,3.420049371297804,3.366008192618031,3.396888971328736,1189281.0
2022-01-06,3.319687036407758,3.408469183486125,3.304246646997263,3.31196665763855,1473360.0
2022-01-07,3.288806260000676,3.3737282177567693,3.281085881225801,3.3505678176879883,561826.0
2022-01-10,3.335127517903833,3.342847528758276,3.3042467382302,3.3196871280670166,583183.0
2022-01-11,3.296526037068756,3.319686803624378,3.227044105529785,3.227044105529785,2107546.0
2022-01-12,3.3042465094776694,3.3042465094776694,3.1961634199745967,3.234764575958252,1061319.0
2022-01-13,3.2270441220780084,3.2347645003454377,3.1961633452640865,3.219324111938477,654757.0
2022-01-14,3.1884433351245547,3.265645277159359,3.1884433351245547,3.219324111938477,968418.0
2022-01-17,3.1807228655822506,3.227044029473889,3.1730028556642544,3.2116036415100098,532814.0
2022-01-18,3.242484510484969,3.2502048887523984,3.200023534397801,3.219324111938477,606695.0
2022-01-19,3.203883631592013,3.257924805401648,3.19616325354613,3.2116036415100098,769313.0
2022-01-20,3.1807226450958543,3.2116034188829707,3.161422069446941,3.203883409500122,1185051.0
2022-01-21,3.1652825918963634,3.196163368939028,3.1112414161356496,3.1266818046569824,1126204.0
2022-01-24,3.095801246695815,3.1498424262808773,3.0649202834038376,3.13440203666687,1309154.0
2022-01-25,3.080360538395385,3.103521121804198,3.003158593699342,3.0571999549865723,2061157.0
2022-01-27,3.1112410611398964,3.1575622214186025,2.991577787657345,3.0185985565185547,2222487.0
2022-01-28,3.0494795984101453,3.1035209568245987,2.979997667813332,3.072640180587769,3658029.0
2022-01-31,3.0417598038779774,3.1266821337475283,3.034039608804743,3.09580135345459,1068125.0
2022-02-01,3.103521183401433,3.142122340579547,3.08808079415577,3.1189615726470947,1109841.0
2022-02-02,3.0726400856429565,3.173002789375386,3.0726400856429565,3.149842023849488,908021.0
2022-02-03,3.0880804732842626,3.196163186773405,3.0880804732842626,3.149842023849488,1035149.0
2022-02-04,3.0958008511688555,3.16914260043309,3.0958008511688555,3.149842023849488,1495794.0
2022-02-07,3.0958010276143173,3.14984220337503,3.0958010276143173,3.1266818046569824,912768.0
2022-02-08,3.088080315196347,3.180722636301551,3.088080315196347,3.165282249450684,1091041.0
2022-02-09,3.1344014844151804,3.2347641832872385,3.1344014844151804,3.203883409500122,1395139.0
2022-02-10,3.2116034188829707,3.2347641832872385,3.1807226450958543,3.203883409500122,667267.0
2022-02-11,3.134401636208181,3.1807227991320994,3.126681626451468,3.149842023849488,821807.0
2022-02-14,3.0880808678248486,3.161422626459401,3.0880808678248486,3.13440203666687,1378301.0
2022-02-15,3.103521037811033,3.1459820142127226,3.088080649289701,3.1266818046569824,809732.0
2022-02-16,3.157562569834418,3.184583157613239,3.1189614146121887,3.173002958297729,930558.0
2022-02-17,3.2193241830951256,3.242484582153532,3.1884434055986466,3.196163415908813,584451.0
2022-02-18,3.1884434055986466,3.234764571843365,3.1807230271605738,3.196163415908813,516477.0
2022-02-21,3.1652825684501646,3.219324111938477,3.157562558310633,3.219324111938477,348706.0
2022-02-22,3.227043796854153,3.227043796854153,3.142121853238313,3.165282249450684,732571.0
2022-02-23,3.1652826384123345,3.2193241830951256,3.1652826384123345,3.196163415908813,770005.0
2022-02-24,3.14212234343683,3.1652827432624258,3.118961575483317,3.157562732696533,1188256.0
2022-02-25,3.180722968465436,3.21160374539206,3.1498421915388124,3.173002958297729,997575.0
2022-02-28,3.165282642438835,3.250204964726133,3.165282642438835,3.234764575958252,1334624.0
2022-03-01,3.234764571843365,3.250204960591605,3.196163415908813,3.196163415908813,1291866.0
2022-03-02,3.1730031796014724,3.2116039693880465,3.142122400521043,3.180723190307617,1440444.0
2022-03-03,3.257924987984962,3.257924987984962,3.188443422317505,3.188443422317505,876743.0
2022-03-04,3.165282655009748,3.211603821497355,3.16142246577047,3.188443422317505,999181.0
2022-03-07,3.2116039693880465,3.2116039693880465,3.149842411227188,3.180723190307617,1444463.0
2022-03-08,3.2116039693880465,3.227044358928261,3.1652828007674025,3.180723190307617,848784.0
2022-03-09,3.1961633452640865,3.238624689479152,3.173002946717594,3.219324111938477,760593.0
2022-03-10,3.2193245532393795,3.3042468851826583,3.2116041739136505,3.2733657360076904,912179.0
2022-03-11,3.2347646340654297,3.273365422614578,3.223184434313477,3.257925033569336,1972987.0
2022-03-14,3.335127425818253,3.335127425818253,3.273365500048352,3.31196665763855,1041996.0
2022-03-15,3.296526415378924,3.3737283658775525,3.2810860252791976,3.3428475856781006,1665493.0
2022-03-16,3.319687184592481,3.3737283658775525,3.311966805478649,3.3428475856781006,1234445.0
2022-03-17,3.3968887275427524,3.3968887275427524,3.335127174553812,3.3582875728607178,1323686.0
2022-03-18,3.366008192618031,3.396888971328736,3.3582878138763954,3.396888971328736,2522197.0
2022-03-21,3.39688913509111,3.404609146077004,3.3351275746922067,3.3428475856781006,842752.0
2022-03-22,3.373728532666082,3.389168923529142,3.311966969213845,3.3274073600769043,1243222.0
2022-03-23,3.3814483675089795,3.3814483675089795,3.2888060372525985,3.304246425628662,1335938.0
2022-03-24,3.288806200027466,3.3119665996739043,3.2810858213933765,3.288806200027466,1067841.0
2022-03-25,3.327406824128809,3.327406824128809,3.2810856590006185,3.304246425628662,864617.0
2022-03-28,3.350568056753188,3.350568056753188,3.2733657360076904,3.2733657360076904,1130041.0
2022-03-29,3.3196868854336787,3.3505676628502603,3.281085729598999,3.281085729598999,1817929.0
2022-03-30,3.3196869783079936,3.3196869783079936,3.273365442759286,3.288806200027466,2000014.0
2022-03-31,3.242484661351384,3.288806196855414,3.2347646508526555,3.250205039978028,2090590.0
2022-04-01,3.219324015478576,3.3235465420707904,3.2116036374424706,3.296525955200196,1362254.0
2022-04-04,3.3274073600769043,3.346707940687718,3.296526578350786,3.3274073600769043,934562.0
2022-04-05,3.319687036407758,3.358287825870036,3.31196665763855,3.31196665763855,954907.0
2022-04-06,3.2965262105336404,3.3351273674482576,3.288806200027466,3.288806200027466,1406468.0
2022-04-07,3.3042466617604696,3.311966672436249,3.2656455039978027,3.2656455039978027,1430430.0
2022-04-08,3.2810861153334194,3.3042468851826583,3.257925345484181,3.2733657360076904,793865.0
2022-04-11,3.2888060372525985,3.327406824128809,3.273365280748638,3.304246425628662,1578747.0
2022-04-12,3.389168377633063,3.389168377633063,3.2888060372525985,3.304246425628662,755890.0
2022-04-13,3.2965262105336404,3.315826788990949,3.265645432253112,3.288806200027466,835248.0
2022-04-14,3.288806200027466,3.3351273674482576,3.273365442759286,3.288806200027466,1876670.0
2022-04-19,3.311966805478649,3.358287975777827,3.311966805478649,3.3428475856781006,1224342.0
2022-04-20,3.358287600880936,3.373727989257,3.2965260473766818,3.304246425628662,1056095.0
2022-04-21,3.3428472596924537,3.389168425474513,3.311966482504414,3.373728036880493,846301.0
2022-04-22,3.342847407807432,3.420049354198197,3.342847407807432,3.404608964920044,1625625.0
2022-04-26,3.3582876482864736,3.4084690032490133,3.3582876482864736,3.373728036880493,1126737.0
2022-04-27,3.373727805608495,3.4354893557507657,3.358287418072927,3.4123289585113525,1663378.0
2022-04-28,3.3814484940875653,3.458650438857802,3.3814484940875653,3.427769660949707,1312306.0
2022-04-29,3.466370747260765,3.481811505670103,3.4354899666979746,3.45093035697937,1454612.0
2022-05-02,3.4200492026625526,3.4200492026625526,3.3582876482864736,3.373728036880493,1787603.0
2022-05-03,3.319686881118568,3.338987090882916,3.234764559269402,3.2424845695495605,967265.0
2022-05-04,3.327406908565538,3.327406908565538,3.2270441975103585,3.234764575958252,1403568.0
2022-05-05,3.2347649437628894,3.2965265058569293,3.2270445644371604,3.2733657360076904,524405.0
2022-05-06,3.257924805401648,3.257924805401648,3.19616325354613,3.2116036415100098,750267.0
2022-05-09,3.196163023152418,3.2038834006417822,3.1228212776427635,3.165282249450684,1110861.0
2022-05-10,3.134401978986629,3.134401978986629,3.0572000323372874,3.111241579055786,1595807.0
2022-05-11,3.103521242606544,3.196163579847832,3.0572000739859,3.180723190307617,1218587.0
2022-05-12,3.188443511215939,3.188443511215939,3.153702543349628,3.157562732696533,1051046.0
2022-05-13,3.149842326599153,3.250205039978028,3.149842326599153,3.250205039978028,1443883.0
2022-05-16,3.3196870512399514,3.3196870512399514,3.2193243355593566,3.2656455039978027,941225.0
2022-05-17,3.2733657360076904,3.2965265058569293,3.2502053342863992,3.2733657360076904,1042424.0
2022-05-18,3.28108587881756,3.335127425818253,3.2656454894070643,3.31196665763855,944201.0
2022-05-19,3.28108587881756,3.3428474364595404,3.257925110637856,3.31196665763855,1567142.0
2022-05-20,3.2424847357146183,3.311966672436249,3.2424847357146183,3.2656455039978027,964335.0
2022-05-23,3.2965260473766818,3.327406824128809,3.273365280748638,3.304246425628662,868342.0
2022-05-24,3.2965262105336404,3.3235467994971235,3.2810858213933765,3.288806200027466,1623477.0
2022-05-25,3.327407047049045,3.327407047049045,3.288806257586768,3.31196665763855,919817.0
2022-05-26,3.311966507015581,3.3196868854336787,3.2733653511809013,3.281085729598999,1341660.0
2022-05-27,3.2733653511809013,3.2965261183072903,3.2579249624726105,3.281085729598999,796962.0
2022-05-30,3.358287506977491,3.358287506977491,3.257924801275442,3.296525955200196,836845.0
2022-05-31,3.273365500048352,3.327407047049045,3.273365500048352,3.31196665763855,1166665.0
2022-06-01,3.335127425818253,3.335127425818253,3.304246646997263,3.31196665763855,619064.0
2022-06-02,3.265645340890708,3.2965261183072903,3.250204952182417,3.281085729598999,517790.0
2022-06-03,3.281085729598999,3.304246496725388,3.2579249624726105,3.281085729598999,894334.0
2022-06-06,3.273365514673582,3.288806272280988,3.254065303920172,3.2656455039978027,688957.0
2022-06-07,3.24248418370502,3.265644948045251,3.165282249450684,3.165282249450684,1219022.0
2022-06-08,3.1807226450958543,3.2347641832872385,3.173002635713006,3.203883409500122,1543801.0
2022-06-09,3.180723056843633,3.180723056843633,3.1189615012743053,3.142122268676758,854739.0
2022-06-10,3.103521083598644,3.126681850786294,3.049479722976685,3.049479722976685,1171145.0
2022-06-14,2.9568373035500493,3.0031586553830527,2.8796353572683087,2.933676719665528,3806648.0
2022-06-15,2.979997666992935,2.979997666992935,2.841034173965454,2.841034173965454,1015262.0
2022-06-16,2.9259563250557985,2.976137678741144,2.9027957427542423,2.941396713256836,1510314.0
2022-06-17,2.8333140065780755,2.895075559616089,2.802433230059069,2.895075559616089,2726318.0
2022-06-20,2.9336766356092228,3.018598958149884,2.910516052388302,3.003158569335937,851889.0
2022-06-21,3.003158770669168,3.034039550367324,2.9799980018315844,2.995438575744629,2129997.0
2022-06-22,2.987718343734741,3.0263195043203583,2.979998148430413,2.987718343734741,1319964.0
2022-06-23,3.034039334227553,3.080360500474947,3.0263191398529874,3.049479722976685,933804.0
2022-06-24,3.0571999549865723,3.103521121804198,3.0108787881689465,3.0571999549865723,2776054.0
2022-06-27,3.126681723066167,3.126681723066167,3.057199792469353,3.072640180587769,2550475.0
2022-06-28,3.0572000156644465,3.134401961892757,3.0572000156644465,3.1189615726470947,2234303.0
2022-06-29,3.1333124232438485,3.189122005109041,3.037638664245605,3.037638664245605,2044258.0
2022-06-30,3.0376392290909418,3.069530424658324,3.00574803352356,3.00574803352356,2411523.0
2022-07-01,2.949938441280641,3.0535848268746326,2.949938441280641,3.00574803352356,1907430.0
2022-07-04,3.141285546334647,3.1652039410423924,3.053584575653076,3.053584575653076,1248079.0
2022-07-05,3.029665866836292,3.0695298538828584,3.029665866836292,3.037638664245605,1235960.0
2022-07-06,3.005747593421088,3.109394153925638,3.005747593421088,3.101421356201172,1099134.0
2022-07-07,3.11736687100454,3.1492580610773864,3.109394073486328,3.109394073486328,1031776.0
2022-07-08,3.1014213533240103,3.14128534190936,3.1014213533240103,3.12533974647522,617846.0
2022-07-11,3.061556785343712,3.1333121457593984,3.061556785343712,3.1173665523529053,1041226.0
2022-07-12,3.1173665523529053,3.161216839177528,3.077502378750205,3.1173665523529053,1071736.0
2022-07-13,3.173176129275632,3.173176129275632,3.1093937556496587,3.1173665523529053,1257794.0
2022-07-14,3.0615573738889914,3.1093943533909862,3.0376389791812457,3.053584575653076,1318897.0
2022-07-15,3.0296659865944857,3.109394153925638,2.997774795696621,3.101421356201172,995500.0
2022-07-18,3.1333125441922896,3.1492581396264288,3.1014213533240103,3.12533974647522,751769.0
2022-07-19,3.053584526952621,3.173176688670523,3.053584526952621,3.157231092453003,1428785.0
2022-07-20,3.2369588268159224,3.252904421818051,3.1572308518052785,3.181149244308472,1368268.0
2022-07-21,3.165203729320704,3.213040705622865,3.1412853362128685,3.1731765270233154,2492379.0
2022-07-22,3.1891220352532264,3.3087141876098167,3.1891220352532264,3.2529044151306152,3442595.0
2022-07-25,3.2529047391049,3.28479593221981,3.2210135459899902,3.2210135459899902,1295930.0
2022-07-26,3.3645237466362192,3.3645237466362192,3.209054283024444,3.2369589805603027,1011967.0
2022-07-27,3.2050675216855726,3.252904304973661,3.2050675216855726,3.244931697845459,607828.0
2022-07-28,3.2210135134091407,3.2808094048515035,3.2210135134091407,3.2289865016937256,938170.0
2022-07-29,3.332632541656494,3.3485781373515784,3.2688501588761576,3.332632541656494,1715209.0
2022-08-01,3.3246596174241185,3.3485778186034985,3.2927684290696435,3.3166866302490234,886909.0
2022-08-02,3.348577871549837,3.348577871549837,3.2289861034160965,3.244931697845459,1431359.0
2022-08-03,3.2289861381827336,3.244931732783783,3.165203569692053,3.189121961593628,1417464.0
2022-08-04,3.260877292274822,3.2808090001818058,3.2050675216855726,3.244931697845459,1144172.0
2022-08-05,3.2529045763197924,3.2768231600455224,3.213040777007564,3.2369589805603027,1014300.0
2022-08-08,3.181149486779283,3.2369590735406035,3.149258294344243,3.157231092453003,1303457.0
2022-08-09,3.189122276823899,3.221013469178298,3.1572310844695,3.205067873001098,1219727.0
2022-08-10,3.189122320616813,3.252904706201468,3.173176724220649,3.2289865016937256,843953.0
2022-08-11,3.252904706201468,3.2608776944860534,3.2050679170129768,3.2289865016937256,830603.0
2022-08-12,3.1891224056373804,3.221013599279913,3.1891224056373804,3.197095394134521,720053.0
2022-08-15,3.197095225335425,3.26087760925293,3.197095225335425,3.2608776092529297,565650.0
2022-08-16,3.2768229219858824,3.2768229219858824,3.189121961593628,3.189121961593628,859631.0
2022-08-17,3.236958820161268,3.2529044151306152,3.201081136436993,3.2529044151306152,680783.0
2022-08-18,3.2688502246745155,3.2688502246745155,3.1970952326887825,3.213040828704834,1033409.0
2022-08-19,3.244932020736937,3.244932020736937,3.1970952326887825,3.213040828704834,1292433.0
2022-08-22,3.1891222445942584,3.228986424720885,3.1891222445942584,3.213040828704834,841376.0
2022-08-23,3.1970953004712306,3.300741486686496,3.1970953004712306,3.2768232822418213,1717194.0
2022-08-24,3.29276887859594,3.300741486686496,3.2409455954018043,3.2768232822418213,1444788.0
2022-08-25,3.3007413568352164,3.3087143447851206,3.244931961877849,3.2847957611083984,1116908.0
2022-08-26,3.3087142665808225,3.332632469519227,3.2529044927695767,3.268850088119507,1379352.0
2022-08-29,3.2050675216855726,3.260877292274822,3.2050675216855726,3.244931697845459,800480.0
2022-08-30,3.236958710544298,3.2768228867041844,3.2289861034160965,3.244931697845459,931028.0
2022-08-31,3.29276887859594,3.3087144749500577,3.2529046976241416,3.2768232822418213,1272573.0
2022-09-01,3.2050679170129768,3.2608776944860534,3.197095308901398,3.2289865016937256,1556728.0
2022-09-02,3.2608775576046667,3.3007413568352164,3.244931961877849,3.2847957611083984,943879.0
2022-09-05,3.284795493832386,3.292768481133548,3.2289861034160965,3.244931697845459,873867.0
2022-09-06,3.205067789041324,3.268850172079282,3.205067789041324,3.2369589805603027,996685.0
2022-09-07,3.2529047391049,3.268850335662356,3.205067949432535,3.2210135459899902,1977106.0
2022-09-08,3.228986334529485,3.292768716812134,3.228986334529485,3.292768716812134,1118525.0
2022-09-09,3.244932089533585,3.300741486686496,3.236959101270023,3.2768232822418213,861111.0
2022-09-12,3.300741409114873,3.324659993170436,3.2449320132735537,3.2608776092529297,886871.0
2022-09-13,3.2608772407151685,3.3246596174241185,3.2529042535400734,3.3166866302490234,1072059.0
2022-09-14,3.2050680024586464,3.268850389743712,3.1891224056373804,3.197095394134521,1098106.0
2022-09-15,3.197095116015339,3.221013319080057,3.085475567803379,3.12533974647522,2130129.0
2022-09-16,3.1253399000179627,3.157231092453003,3.065543819159012,3.157231092453003,4311135.0
2022-09-19,3.1253399000179627,3.173176688670523,3.0934487075829225,3.157231092453003,1030555.0
2022-09-20,3.189122206947565,3.201081308775181,3.141285419464112,3.141285419464112,1223295.0
2022-09-21,3.1093940290314874,3.1372987249030326,3.0535842571154284,3.0615570545196533,1284273.0
2022-09-23,3.045611384222328,3.149257937994741,2.9260194261231733,2.997774600982666,2003288.0
2022-09-26,2.949937898573321,3.005747480548814,2.9419651011482504,2.965883493423462,1450590.0
2022-09-27,2.973856459192605,2.973856459192605,2.886155492465769,2.9021012783050537,1576737.0
2022-09-28,2.886155492465769,2.9260196719342373,2.862237098836585,2.9021012783050537,1378095.0
2022-09-29,2.949938062180859,2.997774849384374,2.9180468707118488,2.9260196685791016,1155100.0
2022-09-30,2.830346056346309,2.933992624282837,2.822373258050153,2.933992624282837,2486427.0
2022-10-03,2.965883493423462,2.989801885698673,2.9339923037231803,2.965883493423462,714111.0
2022-10-04,3.005747593421088,3.1253397493745703,2.989801997972155,3.101421356201172,1926609.0
2022-10-05,3.1173670653599137,3.1492582574210486,3.073516581232604,3.0854756832122803,1281486.0
2022-10-06,3.0535846517726464,3.10939443090178,3.0376390549033254,3.069530248641968,1097535.0
2022-10-07,2.9579108438886834,3.061557215596733,2.9579108438886834,3.045611619949341,908106.0
2022-10-10,2.989801802444476,3.029665788459773,2.981829005241417,3.021692991256714,1042193.0
2022-10-11,3.013720832415405,3.0456120279827874,2.9898024357398687,3.00574803352356,573501.0
2022-10-12,3.0216936313072504,3.029666430199096,2.981829636848023,3.00574803352356,1906289.0
2022-10-13,2.965883495440895,2.9977746851628693,2.930005811960432,2.941965103149414,1410380.0
2022-10-14,3.077503223550169,3.077503223550169,2.981829636848023,3.00574803352356,1000352.0
2022-10-17,2.973856209362835,3.0137201953958863,2.9579106149496144,2.997774600982666,748802.0
2022-10-18,3.061557289166429,3.10939426734463,3.0456116931358617,3.0854756832122803,1458421.0
2022-10-19,3.133312661390481,3.1372989653548737,3.061557289166429,3.0854756832122803,1122861.0
2022-10-20,3.0535844177730374,3.061557215596733,3.021693226478253,3.045611619949341,962466.0
2022-10-21,3.0137204286545565,3.069530013420429,3.0137204286545565,3.045611619949341,1233041.0
2022-10-24,3.085475446732328,3.1014212316272625,3.0535842571154284,3.0615570545196533,751764.0
2022-10-25,3.109394153925638,3.1253397493745703,3.065543671397829,3.101421356201172,1290513.0
2022-10-26,3.0695295820469584,3.1333121457593984,3.0695295820469584,3.1173665523529053,1589503.0
2022-10-27,3.0934487075829225,3.157231092453003,3.085475719387661,3.157231092453003,1752858.0
2022-10-28,3.149258054304214,3.197095029397087,3.1333124593020854,3.181149244308472,1634654.0
2022-10-31,3.236959196101179,3.236959196101179,3.157231211994848,3.197095394134521,1513042.0
2022-11-01,3.2529044151306152,3.260877402701775,3.1891220352532264,3.2529044151306152,843304.0
2022-11-02,3.244932098089889,3.268850302597632,3.2050679170129768,3.2289865016937256,1321576.0
2022-11-03,3.157231092453003,3.189122284888043,3.137299002137852,3.157231092453003,623457.0
2022-11-04,3.16520357131958,3.1970949506245594,3.1253395847964582,3.16520357131958,1007509.0
2022-11-07,3.221012909495111,3.221012909495111,3.101420958946412,3.1173665523529053,721491.0
2022-11-08,3.14128534190936,3.14128534190936,3.08148926398809,3.12533974647522,1225564.0
2022-11-09,3.165204010405481,3.213040990955788,3.157231211994848,3.197095394134521,1481357.0
2022-11-10,3.213040705622865,3.232972414749657,3.157230931618092,3.1731765270233154,1034446.0
2022-11-11,3.268850133369648,3.292768716812134,3.244931930100147,3.292768716812134,1260446.0
2022-11-14,3.292768975062119,3.292768975062119,3.197095394134521,3.197095394134521,1117195.0
2022-11-15,3.213040990955788,3.236959196101179,3.181149607226747,3.197095394134521,1209251.0
2022-11-16,3.181149607226747,3.209054496707217,3.181149607226747,3.197095394134521,601973.0
2022-11-17,3.205067873001098,3.2130408611761987,3.1492582863809004,3.205067873001098,1440856.0
2022-11-18,3.2050680024586464,3.2329727018526087,3.181149607226747,3.197095394134521,1499486.0
2022-11-21,3.1970952326887825,3.228986424720885,3.1970952326887825,3.213040828704834,1248938.0
2022-11-22,3.2289862127630804,3.260877402701775,3.221013225191921,3.2529044151306152,985732.0
2022-11-23,3.2608777274701324,3.300741528777265,3.205067949432535,3.2210135459899902,1039300.0
2022-11-24,3.2449320535305977,3.252904661532697,3.1811494787352994,3.205067873001098,1296671.0
2022-11-25,3.252904628658464,3.252904628658464,3.1891222445942584,3.213040828704834,1351843.0
2022-11-28,3.244931968526543,3.2529045763197924,3.2289863727670536,3.2369589805603027,1776238.0
2022-11-29,3.2369589805603027,3.2489180823366723,3.2210133848008136,3.2369589805603027,1417712.0
2022-11-30,3.2050679170129768,3.244932098089889,3.2050679170129768,3.2289865016937256,3413015.0
2022-12-01,3.2529044151306152,3.300741200038657,3.205067630222574,3.2529044151306152,1251095.0
2022-12-02,3.2369590326424125,3.252904628658464,3.1851357505469964,3.213040828704834,1497956.0
2022-12-05,3.2130409052975617,3.252904706201468,3.197095308901398,3.2289865016937256,768864.0
2022-12-06,3.2289863727670536,3.2529045763197924,3.213040777007564,3.2369589805603027,949556.0
2022-12-07,3.205067556194677,3.2289861381827336,3.1731763669925783,3.189121961593628,1014857.0
2022-12-08,3.1970951102176417,3.1970951102176417,3.157230931618092,3.1731765270233154,1511643.0
2022-12-09,3.2449318144034733,3.2449318144034733,3.165203649306343,3.181149244308472,775491.0
2022-12-12,3.244931896433312,3.244931896433312,3.1412853362128685,3.1731765270233154,923322.0
2022-12-13,3.197095273083304,3.2010813870079327,3.141285496235483,3.157231092453003,763397.0
2022-12-14,3.1970953412403125,3.244932130912677,3.18912235287508,3.2210135459899902,1138162.0
2022-12-15,3.2130409052975617,3.268850302597632,3.197095308901398,3.2289865016937256,1884082.0
2022-12-16,3.1652037996426,3.2369589805603027,3.1652037996426,3.2369589805603027,1658104.0
2022-12-19,3.221013599279913,3.236959196101179,3.181149607226747,3.197095394134521,488403.0
2022-12-20,3.236958917517095,3.236958917517095,3.101421356201172,3.101421356201172,1116419.0
2022-12-21,3.1731765270233154,3.205067717833762,3.1173669431050333,3.1731765270233154,1197689.0
2022-12-22,3.1811494787352994,3.232972571267948,3.1652038825581,3.205067873001098,1427694.0
2022-12-23,3.1492582863809004,3.209054367088649,3.1492582863809004,3.205067873001098,659817.0
2022-12-28,3.1970951102176417,3.205067717833762,3.1412853362128685,3.1731765270233154,764061.0
2022-12-29,3.1731765755249097,3.2061448097229004,3.1402085378319247,3.2061448097229004,1553289.0
2022-12-30,3.206144999269481,3.206144999269481,3.14845073339088,3.156692743301392,624072.0
2023-01-03,3.214386886290142,3.214386886290142,3.1154825746402097,3.1484506130218506,766050.0
2023-01-04,3.164934755525358,3.181418775358431,3.1072406861096007,3.1731767654418945,1392102.0
2023-01-05,3.1402086092493886,3.2185077988034823,3.1402086092493886,3.1814186573028564,800139.0
2023-01-06,3.123724696663992,3.164934746124266,3.0948777602943087,3.107240676879883,1287694.0
2023-01-09,3.1649345105782727,3.189660538414236,3.1237244641850013,3.1402084827423096,566018.0
2023-01-10,3.1402084791402065,3.1484504884094062,3.0825144142558067,3.123724460601806,678154.0
2023-01-11,3.1319664840188017,3.1896605491638184,3.1196035683116565,3.1896605491638184,876060.0
2023-01-12,3.2473544972071866,3.255596505717662,3.197902446144332,3.214386463165283,766129.0
2023-01-13,3.255596505717662,3.255596505717662,3.206144454654808,3.214386463165283,568960.0
2023-01-16,3.230870485305786,3.239112493829322,3.1979024512116427,3.230870485305786,1274852.0
2023-01-17,3.239112493829322,3.247354502352858,3.2061444597351785,3.230870485305786,957966.0
2023-01-18,3.2061448097229004,3.226749735028513,3.1814185849481564,3.2061448097229004,1127873.0
2023-01-19,3.2308704801862347,3.2308704801862347,3.181418232618397,3.214386463165283,2991744.0
2023-01-20,3.263838771823935,3.280322790145874,3.206144707697148,3.280322790145874,2965450.0
2023-01-23,3.2803226687222184,3.2803226687222184,3.2308706155869062,3.272080659866333,869151.0
2023-01-24,3.2885649682821265,3.329775016204457,3.2638389395287284,3.321533203125,950460.0
2023-01-25,3.338017460089537,3.354501480432768,3.288565202554823,3.305049419403076,1025885.0
2023-01-27,3.313290830627409,3.3174119334651664,3.280322793945345,3.296806812286377,1730704.0
2023-01-30,3.2968068160669453,3.3462588711467496,3.28032279770701,3.31329083442688,1354078.0
2023-01-31,3.354501192646618,3.354501192646618,3.288564920425415,3.288564920425415,1165352.0
2023-02-01,3.3297748640173257,3.375105816407537,3.32153305131456,3.3627429008483887,1145055.0
2023-02-02,3.3957107067108154,3.42043692915729,3.3627426721221645,3.3957107067108154,1537289.0
2023-02-03,3.445162948044205,3.523462329255434,3.3957108934418474,3.502857208251953,3503389.0
2023-02-06,3.494615308905692,3.494615308905692,3.4369214366517955,3.4451632499694824,1159499.0
2023-02-07,3.453405368594104,3.453405368594104,3.3792270855686155,3.387469291687012,886530.0
2023-02-08,3.3957107067108154,3.403952911862965,3.3709848772743136,3.3957107067108154,1000877.0
2023-02-09,3.420437327184084,3.4369213463966086,3.362743063435237,3.370985269546509,1287682.0
2023-02-10,3.354501080640358,3.370985099019008,3.321533043883057,3.329774856567383,1171416.0
2023-02-13,3.2968069778665927,3.350380138418127,3.2968069778665927,3.321533203125,1098725.0
2023-02-14,3.3627428933246835,3.370985099019008,3.321533043883057,3.329774856567383,823839.0
2023-02-15,3.3709852636327167,3.3709852636327167,3.3132909999850844,3.338017225265503,856730.0
2023-02-16,3.3297750307385314,3.412195126942947,3.3297750307385314,3.403953313827514,1555079.0
2023-02-17,3.354501069099599,3.3874691057434774,3.263838771823935,3.280322790145874,1099621.0
2023-02-20,3.2638390037768645,3.276201920144421,3.2226289550433207,3.247354984283448,849647.0
2023-02-21,3.197902928396804,3.2720810161773435,3.197902928396804,3.26383900642395,786843.0
2023-02-22,3.2143869479035905,3.26383900642395,3.2143869479035905,3.26383900642395,690439.0
2023-02-23,3.2720807809849046,3.288564799306844,3.2473547535019955,3.280322790145874,721874.0
2023-02-24,3.2720811822115925,3.338017460089537,3.2720811822115925,3.305049419403076,960803.0
2023-02-27,3.2885646775781034,3.3050488917948657,3.259717548330009,3.272080659866333,640655.0
2023-02-28,3.3215331547885194,3.3215331547885194,3.263838892031841,3.288564920425415,928534.0
2023-03-01,3.2226286067310213,3.296806686433989,3.2226286067310213,3.272080659866333,822990.0
2023-03-02,3.3380167926167355,3.3380167926167355,3.230870485305786,3.230870485305786,868455.0
2023-03-03,3.2391128540039062,3.247354863443916,3.206144816243868,3.2391128540039062,994826.0
2023-03-06,3.255596642154562,3.2885646775781034,3.239112624442792,3.272080659866333,534728.0
2023-03-07,3.239112857247881,3.2720808950409377,3.230870847799617,3.255596876144409,1415976.0
2023-03-08,3.247354502352858,3.255596510876394,3.2143864682587147,3.230870485305786,1247158.0
2023-03-09,3.2803226687222184,3.2885646775781034,3.255596642154562,3.272080659866333,1050295.0
2023-03-10,3.23911248869671,3.255596505717662,3.2102653606575537,3.214386463165283,992490.0
2023-03-13,3.197902989358969,3.214387009179993,3.14845073339088,3.156692743301392,696461.0
2023-03-14,3.156692375067601,3.189660410863869,3.082514294525997,3.1154823303222656,2510191.0
2023-03-15,3.1237247059426743,3.189660785274968,3.1237247059426743,3.1731767654418945,1528801.0
2023-03-16,3.173176763122416,3.18966078294344,3.127845806867108,3.156692743301392,2047197.0
2023-03-17,3.1154823303222656,3.156692375067601,3.0948774062020945,3.1154823303222656,1417790.0
2023-03-20,3.090756416320801,3.148450481070722,3.082514407070812,3.090756416320801,1545225.0
2023-03-21,3.1072401901658684,3.1154821987669057,3.06190904460767,3.0742721557617188,779851.0
2023-03-22,3.066030502319336,3.082514521430864,3.0371833706216576,3.066030502319336,2006649.0
2023-03-23,3.0165782188039207,3.0989983081817627,3.008336209866137,3.0989983081817627,1617740.0
2023-03-24,3.0742721557617188,3.098998181564831,3.0536670360066327,3.0742721557617188,1065802.0
2023-03-27,3.0989984255707896,3.123724453320756,3.090756416320801,3.090756416320801,686605.0
2023-03-28,3.098998312424132,3.1319663482203994,3.082514294525997,3.1154823303222656,1239233.0
2023-03-29,3.1072401901658684,3.123724207367943,3.057788138559644,3.0742721557617188,1324997.0
2023-03-30,3.0825142903061944,3.123724334995116,3.0742722813684105,3.0989983081817627,1013657.0
2023-03-31,3.140208352870684,3.1649343796840363,3.0989983081817627,3.0989983081817627,1374845.0
2023-04-03,3.098998555449389,3.1649346322126712,3.098998555449389,3.1484506130218506,906215.0
2023-04-04,3.140208600468996,3.1731766388195872,3.1196036747523803,3.131966590881348,1534050.0
2023-04-05,3.1566923707462524,3.160813473467641,3.0989983081817627,3.0989983081817627,1946239.0
2023-04-06,3.107240550098156,3.123724569209684,3.049546483207808,3.066030502319336,848445.0
2023-04-11,3.1154825627152904,3.123724572279153,3.061909402297678,3.082514524459839,701913.0
2023-04-12,3.123724572279153,3.123724572279153,3.066030505332113,3.082514524459839,1007173.0
2023-04-13,3.057788379320846,3.103119528448284,3.057788379320846,3.090756416320801,645975.0
2023-04-14,3.074272514895976,3.107240553151428,3.066030505332113,3.082514524459839,471597.0
2023-04-17,3.107240562118404,3.136087693927676,3.090756542943108,3.131966590881348,624932.0
2023-04-18,3.1154821987669057,3.123724207367943,3.057788138559644,3.0742721557617188,1100152.0
2023-04-19,3.0742722813684105,3.107240317119547,3.049546254555058,3.0989983081817627,768721.0
2023-04-20,3.131966590881348,3.1484506100566434,3.1154825717060515,3.131966590881348,2296729.0
2023-04-21,3.131966706556047,3.1566927362322112,3.1031197701863635,3.107240676879883,1055668.0
2023-04-24,3.1319665938310304,3.1649346322126712,3.1072405650447994,3.1484506130218506,532100.0
2023-04-26,3.1402083697971426,3.181418414708196,3.1196034455941133,3.1649343967437744,1893874.0
2023-04-27,3.1731765162170062,3.189660534755406,3.1154824513326065,3.123724460601806,1335780.0
2023-04-28,3.1484506188600823,3.1979028730292534,3.1319665996386954,3.1814186573028564,1321786.0
2023-05-01,3.1979031562805176,3.222629187302683,3.1649349184126034,3.1979031562805176,1778347.0
2023-05-02,3.1814187659083752,3.18966077580043,3.107240676879883,3.107240676879883,820324.0
2023-05-03,3.0907564089612483,3.0989984181916115,3.041304353579068,3.057788372039795,1041851.0
2023-05-04,3.0413042456172734,3.107240317119547,3.033062236679489,3.0989983081817627,846909.0
2023-05-05,3.1154825746402097,3.1731766418080816,3.0742725266631585,3.1484506130218506,1169904.0
2023-05-08,3.1649345661016635,3.2061448097229004,3.148450547255171,3.2061448097229004,1065531.0
2023-05-09,3.189660657994883,3.193781761041212,3.131966590881348,3.131966590881348,640838.0
2023-05-10,3.1072404456276925,3.1608136041914463,3.1072404456276925,3.1402084827423096,1690459.0
2023-05-11,3.181418773032928,3.181418773032928,3.1319667135698555,3.156692743301392,803043.0
2023-05-12,3.14845073339088,3.181418773032928,3.1319667135698555,3.156692743301392,453458.0
2023-05-15,3.164934755525358,3.181418775358431,3.144329828986524,3.1731767654418945,1125221.0
2023-05-16,3.1566925012996183,3.1566925012996183,3.1278455670768293,3.1402084827423096,417322.0
2023-05-17,3.1237244641850013,3.1566925012996183,3.115482454906347,3.1402084827423096,750716.0
2023-05-18,3.1566927362322112,3.1731767560163204,3.0948777602943087,3.107240676879883,794238.0
2023-05-19,3.1072404420634068,3.1319664698710064,3.094877526412107,3.123724460601806,433033.0
2023-05-22,3.1319663439329,3.1319663439329,3.0825142903061944,3.0989983081817627,678207.0
2023-05-23,3.1154825627152904,3.123724572279153,3.082514524459839,3.082514524459839,510550.0
2023-05-24,3.082514521430864,3.12784567224007,3.066030502319336,3.066030502319336,612579.0
2023-05-25,3.033062467076662,3.090756534023702,3.033062467076662,3.082514524459839,776845.0
2023-05-26,3.066030502319336,3.082514521430864,3.0536673897331856,3.066030502319336,422936.0
2023-05-29,3.098998666987828,3.123724696663992,3.0825146472037184,3.107240676879883,433970.0
2023-05-30,3.098998181564831,3.11136129271888,3.0742721557617188,3.0742721557617188,320894.0
2023-05-31,3.0742725118751,3.082514521430864,3.045425380177422,3.066030502319336,972980.0
2023-06-01,3.0577884957682504,3.082514524459839,3.049546486204388,3.082514524459839,513427.0
2023-06-02,3.074272514895976,3.0989985435875647,3.066030505332113,3.082514524459839,720572.0
2023-06-05,3.148450361808468,3.148450361808468,3.0825142903061944,3.0989983081817627,786660.0
2023-06-06,3.0825142903061944,3.1319663439329,3.0577882634928417,3.0989983081817627,1791032.0
2023-06-07,3.123724572279153,3.123724572279153,3.0701514118615405,3.082514524459839,865583.0
2023-06-08,3.082514518369144,3.0989985374642988,3.0413044706312555,3.049546480178833,1816474.0
2023-06-09,3.0413042285111773,3.053667143595821,3.024820210728325,3.033062219619751,971777.0
2023-06-13,3.049546347806487,3.049546347806487,2.991852283477783,2.991852283477783,1503553.0
2023-06-14,3.0165783110472275,3.049546347806487,2.975368068593154,2.991852283477783,1565567.0
2023-06-15,2.975368022918701,3.004215152892725,2.975368022918701,2.975368022918701,3829326.0
2023-06-16,2.991852283477783,3.0083363018574127,2.971247162250746,2.991852283477783,2046999.0
2023-06-19,2.975368072312812,3.024820324018524,2.975368072312812,3.008336305618286,814882.0
2023-06-20,3.033062344348705,3.0907564089612483,3.008336316657615,3.057788372039795,1198433.0
2023-06-21,3.0577886080508936,3.074272627783916,3.041304588317871,3.041304588317871,1859092.0
2023-06-22,3.0248203202370427,3.0248203202370427,2.950642041023709,2.991852283477783,2989441.0
2023-06-23,2.9836100238417256,3.0000942384283333,2.9382790723697902,2.942399978637696,3640392.0
2023-06-26,2.942400219764317,2.9753682586292376,2.925916200331857,2.9588842391967773,1606476.0
2023-06-27,2.975368191738138,3.024820445428764,2.975368191738138,3.016578435897827,1480630.0
2023-06-28,3.0165785587183374,3.05366750486513,3.008336548851826,3.041304588317871,1119643.0
2023-06-29,3.065211173261287,3.095094921650778,3.031058434282658,3.0481348037719727,1647283.0
2023-06-30,3.0395968612656072,3.0993643628077137,3.0225204904154044,3.0822877883911133,2029173.0
2023-07-03,3.090825539927185,3.133516664626123,3.090825539927185,3.116440296173096,1924394.0
2023-07-04,3.107902707729985,3.1420554511831043,3.099364521866705,3.133517265319824,860477.0
2023-07-05,3.116440712221841,3.1335170829545858,3.1079025268554688,3.1079025268554688,889019.0
2023-07-06,3.0908256541736163,3.107902226824216,3.0737492850893933,3.0993640422821045,950753.0
2023-07-07,3.09082566505013,3.1079022377608214,3.0395965576171875,3.0395965576171875,1003178.0
2023-07-10,3.0481347964682053,3.0737493506408007,3.005443872847213,3.013982057571411,1021790.0
2023-07-11,3.0395965043949937,3.0737492420856203,3.0225201355496805,3.065211057662964,865366.0
2023-07-12,3.0822877883911133,3.107902548232815,3.073749602966012,3.0822877883911133,1029633.0
2023-07-13,3.116440721513784,3.176208019256592,3.099364350730125,3.176208019256592,1042368.0
2023-07-14,3.176207842077256,3.201822396823881,3.146324093089668,3.184746026992798,989626.0
2023-07-17,3.201822280883789,3.2188986500965258,3.167669542458316,3.201822280883789,663977.0
2023-07-18,3.193284328785952,3.210360699242048,3.163400578704586,3.167669773101806,935581.0
2023-07-19,3.201822403327589,3.235975143059129,3.1932842183947048,3.21889877319336,937449.0
2023-07-20,3.2445132039156306,3.253051388521999,3.201822280883789,3.201822280883789,566377.0
2023-07-21,3.193284026204473,3.193284026204473,3.1505931041094346,3.1591312885284424,880270.0
2023-07-24,3.1847459116710524,3.201822280883789,3.1505931732455794,3.201822280883789,668263.0
2023-07-25,3.2103603950424886,3.2103603950424886,3.142054919690428,3.1591312885284424,516567.0
2023-07-26,3.142055277689273,3.176208019256592,3.1292478978183302,3.176208019256592,821585.0
2023-07-27,3.184745979717547,3.270127827605531,3.184745979717547,3.244513273239136,1218440.0
2023-07-28,3.218898711808635,3.2359750813487564,3.1676696031882705,3.210360527038574,847893.0
2023-07-31,3.2359750193092625,3.2359750193092625,3.201822280883789,3.201822280883789,856240.0
2023-08-01,3.235975088450337,3.270127827605531,3.2188987188727403,3.244513273239136,1035870.0
2023-08-02,3.218898828385431,3.2359751985439966,3.193284273147583,3.193284273147583,816944.0
2023-08-03,3.201822396823881,3.227436951570505,3.184746026992798,3.184746026992798,838558.0
2023-08-04,3.176207657366458,3.19755301663079,3.142054919690428,3.1591312885284424,1104853.0
2023-08-07,3.1505934630811026,3.1847462046484214,3.142055277689273,3.176208019256592,382249.0
2023-08-08,3.1762077735629046,3.184745958294268,3.1292476557572155,3.142055034637451,945671.0
2023-08-09,3.124978552187934,3.137785727038732,3.065211057662964,3.065211057662964,1436749.0
2023-08-10,3.0908259738162145,3.0993643628077137,3.065211417540911,3.0822877883911133,1480584.0
2023-08-11,3.065211417540911,3.0908259738162145,3.065211417540911,3.0822877883911133,713463.0
2023-08-14,3.0737493580059443,3.090825727495259,3.0481348037719727,3.0481348037719727,746197.0
2023-08-15,3.039596549615346,3.0737492878140658,2.979829257767586,3.005443811416626,1384512.0
2023-08-16,2.988367783641213,2.996905969166104,2.851756611676568,2.8859095573425293,2561637.0
2023-08-17,2.8602946817655988,2.9115239964138264,2.834680126224681,2.9029858112335205,2217476.0
2023-08-18,2.9029856417609987,3.0011748673855543,2.877370884149045,2.945676565170288,2456238.0
2023-08-21,2.9115239350796163,2.945676675081378,2.894447565078736,2.894447565078736,1192617.0
2023-08-22,2.9029861097485945,2.937138853981757,2.868833161949019,2.9115242958068848,1504197.0
2023-08-23,2.894447923690304,2.937138853981757,2.894447923690304,2.9115242958068848,1548825.0
2023-08-24,2.945676379133799,2.9542145632764214,2.907254448708816,2.9200618267059326,1204276.0
2023-08-25,2.894447923690304,2.9200624818651755,2.8773713480073093,2.9115242958068848,748946.0
2023-08-28,2.9200621200800567,2.928600305080497,2.885909380078295,2.894447565078736,772584.0
2023-08-29,2.894447274278066,2.9200618267059326,2.894447274278066,2.9200618267059326,668346.0
2023-08-30,2.971291119215862,2.971291119215862,2.920062011124714,2.945676565170288,588699.0
2023-08-31,2.962752941964308,2.996905680777392,2.954214757261037,2.9798293113708496,2186566.0
2023-09-01,2.97982930389772,2.988367488579577,2.9371383804884306,2.945676565170288,437831.0
2023-09-04,2.9627530574798584,2.9712912425160267,2.9286003173351847,2.9627530574798584,429481.0
2023-09-05,2.9542149278265506,2.9627531130227847,2.9286003722378475,2.937138557434082,394557.0
2023-09-06,2.9200618267059326,2.937138194991177,2.902985458420688,2.9200618267059326,1271442.0
2023-09-07,2.920062187041613,2.945676742630316,2.8944476314529104,2.937138557434082,1279246.0
2023-09-08,2.9456767371350505,2.9456767371350505,2.8944476260532146,2.9029858112335205,1480942.0
2023-09-11,2.885909737632013,2.9200624818651755,2.868833161949019,2.9115242958068848,1475848.0
2023-09-12,2.9029861097485945,2.928600667923466,2.885909737632013,2.9115242958068848,1064765.0
2023-09-13,2.894447344814253,2.920061897866333,2.8474872291022537,2.868832588195801,1221013.0
2023-09-14,2.8602944038451072,2.894447344814253,2.851756219494414,2.868832588195801,1472523.0
2023-09-15,2.91152371351564,2.9414072569598804,2.8645635978036403,2.868832588195801,2195288.0
2023-09-18,2.860294758131653,2.868832943539917,2.8261420164985966,2.8517565727233887,1679940.0
2023-09-19,2.826141834259033,2.843218203974417,2.7834509099705733,2.826141834259033,1150535.0
2023-09-20,2.809065403432305,2.843218142120078,2.809065403432305,2.817603588104248,1217503.0
2023-09-21,2.8176035804992785,2.8602945037437686,2.7834508419036865,2.7834508419036865,1638221.0
2023-09-22,2.7322217874105887,2.770643517298379,2.7151454177790413,2.75783634185791,1245490.0
2023-09-25,2.766374588012696,2.7749127730177867,2.736490838711681,2.766374588012696,388915.0
2023-09-26,2.7492984516923844,2.7492984516923844,2.7066075230382056,2.732222080230713,1125053.0
2023-09-27,2.7066075230382056,2.7492984516923844,2.7066075230382056,2.732222080230713,1158338.0
2023-09-28,2.7066073417663574,2.73222189724336,2.69379996224466,2.7066073417663574,1391271.0
2023-09-29,2.715145583062714,2.723683768398247,2.680992841720581,2.680992841720581,1621831.0
2023-10-02,2.689530672981505,2.732221594038945,2.689530672981505,2.698068857192993,556582.0
2023-10-03,2.6724543755642647,2.680992560002608,2.638301434244518,2.6468396186828613,958615.0
2023-10-04,2.6297635424441297,2.6468399132210605,2.6041489862787333,2.621225357055664,769125.0
2023-10-05,2.621225361642599,2.663916288659632,2.599879999917281,2.6553781032562256,1155150.0
2023-10-06,2.655377926158471,2.6852616748605262,2.638301556490549,2.663916110992432,654722.0
2023-10-09,2.6809927395640143,2.6809927395640143,2.6297634259364613,2.638301610946656,1344765.0
2023-10-10,2.6639162674831187,2.706607397727181,2.6639162674831187,2.680992841720581,741277.0
2023-10-11,2.6809928465178974,2.727952764164161,2.655378086899068,2.7151455879211426,1598631.0
2023-10-12,2.740759911077845,2.7749126495789653,2.706607172576724,2.749298095703125,1487862.0
2023-10-13,2.740760082402361,2.740760082402361,2.6681854067676576,2.7066073417663574,1443135.0
2023-10-16,2.6639158554273155,2.7066069790678937,2.655377671412473,2.689530611038208,862348.0
2023-10-17,2.7236835956573486,2.740759965245401,2.693799847095065,2.7236835956573486,397747.0
2023-10-18,2.732222080230713,2.7492984516923844,2.7151457087690414,2.732222080230713,1204262.0
2023-10-19,2.715145410863322,2.732221780451374,2.6980690412752697,2.7236835956573486,2053142.0
2023-10-20,2.680992488770017,2.715145225615969,2.672454304558529,2.698068857192993,758225.0
2023-10-23,2.7151457087690414,2.7407602659615486,2.702338328389585,2.732222080230713,737373.0
2023-10-24,2.715145410863322,2.745028955859223,2.715145410863322,2.7236835956573486,862230.0
2023-10-25,2.715145583062714,2.715145583062714,2.646839896812053,2.680992841720581,2347478.0
2023-10-26,2.672454672952854,2.685261849252354,2.621225357055664,2.621225357055664,1434487.0
2023-10-27,2.638301788796208,2.663916345553483,2.6212254176246903,2.629763603210449,1256910.0
2023-10-30,2.604148626327514,2.6297631789524103,2.591341451798251,2.604148626327514,869025.0
2023-10-31,2.612686810535813,2.6383013631607093,2.595610442119216,2.604148626327514,1359596.0
2023-11-01,2.621225065367832,2.6553778031212043,2.6126868809294885,2.6468396186828613,731978.0
2023-11-02,2.655377671412473,2.7151451630827363,2.655377671412473,2.689530611038208,1021632.0
2023-11-03,2.715145526925358,2.745029073198665,2.7066073417663574,2.7066073417663574,1552411.0
2023-11-06,2.7236834806811405,2.757836218415539,2.698068927380342,2.74075984954834,1917807.0
2023-11-07,2.740760082402361,2.740760082402361,2.672454601130354,2.7066073417663574,1114544.0
2023-11-08,2.740759965245401,2.749298150039427,2.7023380318890915,2.7236835956573486,550116.0
2023-11-09,2.766374588012696,2.79198914302797,2.7407600329974207,2.766374588012696,1069801.0
2023-11-10,2.749298095703125,2.7749126495789653,2.732221726452565,2.749298095703125,897102.0
2023-11-13,2.740759965245401,2.76637451962748,2.7236835956573486,2.7236835956573486,642565.0
2023-11-14,2.766374533547504,2.80906545773245,2.740759979036536,2.791989088058472,883921.0
2023-11-15,2.8432180351437206,2.9029855291649462,2.8432180351437206,2.868832588195801,1428036.0
2023-11-16,2.8688327585474926,2.902985701544645,2.809065464543649,2.826141834259033,1046237.0
2023-11-17,2.817603588104248,2.8346799574481345,2.809065403432305,2.817603588104248,646961.0
2023-11-20,2.8261418892850574,2.8432182593329247,2.791989149189323,2.800527334213257,1002565.0
2023-11-21,2.8090653958503804,2.813334589958019,2.7749126572547884,2.7834508419036865,1284073.0
2023-11-22,2.791989380346563,2.800527566077399,2.7151457087690414,2.732222080230713,875773.0
2023-11-23,2.732222080230713,2.75783663742322,2.719414699851257,2.732222080230713,1022089.0
2023-11-24,2.7407599722263627,2.766374526673684,2.7236836025948152,2.75783634185791,423209.0
2023-11-27,2.7834506993078727,2.7919888835193607,2.689530672981505,2.698068857192993,1112913.0
2023-11-28,2.698069156607356,2.740760082402361,2.698069156607356,2.7066073417663574,1266049.0
2023-11-29,2.7407602659615486,2.7492984516923844,2.7151457087690414,2.732222080230713,2544922.0
2023-11-30,2.7407602659615486,2.7492984516923844,2.689531151576534,2.732222080230713,2062759.0
2023-12-01,2.7151452962475413,2.7492980339819395,2.7023379178139546,2.74075984954834,659237.0
2023-12-04,2.757836409093589,2.817603704261124,2.749298224069656,2.800527334213257,1535093.0
2023-12-05,2.7919890265525846,2.8261417651481766,2.779181851362427,2.7834508419036865,1097482.0
2023-12-06,2.8176037558640687,2.9200621815941323,2.800527385503457,2.9029858112335205,1515119.0
2023-12-07,2.902985816649145,2.937138557434082,2.8944476314529104,2.937138557434082,1047774.0
2023-12-08,2.9542150497436523,2.962753235292248,2.894447750903484,2.9542150497436523,1158600.0
2023-12-11,2.971291303634644,2.996905859270033,2.967022109245549,2.971291303634644,1301926.0
2023-12-12,2.979829257767586,3.031058365065666,2.9456765195688663,3.005443811416626,1478986.0
2023-12-13,3.013982057571411,3.0481347964682053,3.013982057571411,3.013982057571411,1517362.0
2023-12-14,3.073749581823583,3.142055268320958,3.0481350257244664,3.1079025268554688,2470495.0
2023-12-15,3.1335168641080275,3.218898711808635,3.116440494567906,3.210360527038574,4754407.0
2023-12-18,3.184746143557903,3.193284328785952,3.133517032189613,3.167669773101806,2566248.0
2023-12-19,3.1335168499060875,3.1762077735629046,3.124978665174724,3.142055034637451,1881454.0
2023-12-20,3.184746026992798,3.184746026992798,3.1292477232585845,3.184746026992798,1566473.0
2023-12-21,3.1591315878737585,3.210360699242048,3.1420552174176617,3.167669773101806,1815609.0
2023-12-22,3.1676694015321787,3.184745769985206,3.116440296173096,3.116440296173096,978697.0
2023-12-27,3.167669833864762,3.1847462046484214,3.116440721513784,3.176208019256592,1539791.0
2023-12-28,3.187687027852221,3.2053475379943848,3.143536278815255,3.2053475379943848,1378667.0
2023-12-29,3.249498177257042,3.249498177257042,3.178856770656922,3.187686920166016,512600.0
2024-01-02,3.1876869986712526,3.2097624782513394,3.152366399765014,3.152366399765014,547025.0
2024-01-03,3.10821580949235,3.134706260021688,3.0773101786110963,3.0817253589630127,688574.0
2024-01-04,3.072895208786566,3.0993856593159044,3.0684800284346507,3.0817253589630127,534147.0
2024-01-05,3.0817253583443884,3.1258761092177547,3.072895208169715,3.108215808868408,765366.0
2024-01-08,3.0905555085190617,3.117045959043081,3.0817253583443884,3.108215808868408,744055.0
2024-01-09,3.143536329269409,3.161196629167645,3.117045879422055,3.143536329269409,1295684.0
2024-01-10,3.1347064151397923,3.1876873188201795,3.1347064151397923,3.170027017593384,639873.0
2024-01-11,3.187687079130761,3.2053475895570203,3.1700267792318835,3.1965172290802,686173.0
2024-01-12,3.178856770656922,3.1965170696751093,3.161196471638734,3.187686920166016,523942.0
2024-01-15,3.1965173231004003,3.1965173231004003,3.170026872472912,3.1744420528411865,49642.0
2024-01-16,3.161196549491574,3.1700266992181336,3.134706100311896,3.152366399765014,611832.0
2024-01-17,3.143536329210875,3.152366479159829,3.10821572941506,3.1170458793640137,992473.0
2024-01-18,3.072894888250715,3.099385336016815,3.037574291229248,3.037574291229248,1047433.0
2024-01-19,3.0817251997691315,3.0817251997691315,3.0375744511676146,3.072895050048828,1260265.0
2024-01-22,3.0905553502318,3.112630829801548,3.059649720939626,3.099385499954224,914425.0
2024-01-23,3.081725279568199,3.121461059602181,3.072895129619245,3.1170458793640137,806092.0
2024-01-24,3.134706101027533,3.1876869993989856,3.108215651841807,3.17885684967041,955370.0
2024-01-25,3.1965171483978123,3.1965171483978123,3.147951430165423,3.152366399765014,861440.0
2024-01-29,3.187687079130761,3.2318380394053365,3.1788569291813222,3.1965172290802,1159377.0
2024-01-30,3.223007889455898,3.223007889455898,3.1832721094197325,3.1965172290802,792166.0
2024-01-31,3.1965171790702924,3.284818887710572,3.1921022094283367,3.284818887710572,1961463.0
2024-02-01,3.2583285175082124,3.2583285175082124,3.196517256798764,3.223007917404175,919256.0
2024-02-02,3.249498210212938,3.311309257403472,3.231837911015643,3.2936489582061768,1103029.0
2024-02-05,3.223007996329479,3.249498447056208,3.1876871848331194,3.240668296813965,1232117.0
2024-02-06,3.2053473020093097,3.249498047795796,3.187686793167353,3.231837749481201,759835.0
2024-02-07,3.24066798126662,3.302479026943712,3.2230076825017364,3.2759885787963867,891970.0
2024-02-08,3.293649037521861,3.337799786578312,3.258328438276701,3.284818887710572,1110960.0
2024-02-09,3.3024791882662226,3.3377997875213623,3.275988738824868,3.3377997875213623,1112763.0
2024-02-12,3.337799706199415,3.337799706199415,3.275988659008881,3.2936489582061768,498573.0
2024-02-13,3.29364887756127,3.3201393257085954,3.267158429413945,3.2759885787963867,829344.0
2024-02-14,3.2053475379943848,3.231837987416564,3.1965171776596137,3.2053475379943848,1031865.0
2024-02-15,3.249498366972613,3.3024792671203613,3.22300791689874,3.3024792671203613,867654.0
2024-02-16,3.355460008707642,3.3996107567444454,3.3466298591002817,3.373120307922364,2417832.0
2024-02-19,3.29364911761225,3.311309417664269,3.223007917404175,3.223007917404175,1379851.0
2024-02-20,3.258328438276701,3.284818887710572,3.2141776892202505,3.284818887710572,790504.0
2024-02-21,3.2671585876151883,3.280403707066517,3.249498287995164,3.258328437805176,1176766.0
2024-02-22,3.249498047795796,3.26715834611039,3.223007600323904,3.231837749481201,1339894.0
2024-02-23,3.2406680277479483,3.258328326766136,3.178856770656922,3.187686920166016,1651068.0
2024-02-26,3.2318378782388546,3.2406680277479483,3.1523663221296405,3.187686920166016,760457.0
2024-02-27,3.178856929065882,3.205347589440618,3.143536329269409,3.143536329269409,1636548.0
2024-02-28,3.161196549491574,3.1876869986712526,3.130291130712304,3.152366399765014,586199.0
2024-02-29,3.143536329210875,3.152366479159829,3.0993855794661065,3.1170458793640137,1618813.0
2024-03-01,3.1435361698565543,3.152366319357884,3.0993854223499056,3.1347060203552246,829549.0
2024-03-04,3.1435361712501315,3.187686918776353,3.134706021744887,3.16119647026062,703113.0
2024-03-05,3.178856767861873,3.178856767861873,3.125875870853895,3.1347060203552246,771798.0
2024-03-06,3.1170460378801907,3.178857090666245,3.0817254362881603,3.1258761882781982,1569951.0
2024-03-07,3.1258761882781982,3.1258761882781982,3.0728952858901524,3.1258761882781982,1880179.0
2024-03-08,3.14353656575319,3.1965174694335774,3.1347064151397923,3.170027017593384,1424226.0
2024-03-11,3.152366479159829,3.1611966291087827,3.1170458793640137,3.1170458793640137,428714.0
2024-03-12,3.108215808868408,3.1258761092177547,3.0817253583443884,3.108215808868408,1313053.0
2024-03-13,3.125875870853895,3.1700266183605432,3.108215571851236,3.1347060203552246,831289.0
2024-03-14,3.152366319357884,3.1700266183605432,3.1170457213525653,3.1347060203552246,1273217.0
2024-03-15,3.1170457227343986,3.187686918776353,3.1170457227343986,3.16119647026062,2016493.0
2024-03-18,3.161196789870229,3.1700269402682366,3.1082158874821832,3.1258761882781982,2137627.0
2024-03-19,3.143536329269409,3.170026779116764,3.117045879422055,3.143536329269409,1585492.0
2024-03-20,3.170027017593384,3.1788571682067817,3.130291445096792,3.170027017593384,1166395.0
2024-03-21,3.178856878044828,3.223007837609172,3.1700267282374344,3.2053475379943848,1667615.0
2024-03-22,3.214177739506459,3.240668189354776,3.1965172290802,3.1965172290802,622767.0
2024-03-25,3.2053475379943848,3.267158586646137,3.2009323578269995,3.2053475379943848,1087952.0
2024-03-26,3.187687185647683,3.231838147397568,3.178857035403184,3.2141778469085693,1240297.0
2024-03-27,3.214177767207409,3.258328517335111,3.214177767207409,3.2494983673095703,1316025.0
2024-03-28,3.29364887756127,3.302479026943712,3.2583282800315034,3.2759885787963867,1654894.0
2024-04-02,3.267158748375565,3.284819048864564,3.2141778469085693,3.2141778469085693,1046240.0
2024-04-03,3.1965169822511337,3.214177491313681,3.081725041772448,3.090555191040039,2160592.0
2024-04-04,3.099385499954224,3.143536248566346,3.0905553502318,3.099385499954224,1368156.0
2024-04-05,3.0905553502318,3.1567815784136704,3.081725200509375,3.099385499954224,788422.0
2024-04-08,3.10821572941506,3.143536329210875,3.0993855794661065,3.1170458793640137,644852.0
2024-04-09,3.0993856593159044,3.1258761098452417,3.064065058610121,3.0817253589630127,1404653.0
2024-04-10,3.0993854992097383,3.1082156489300417,3.050819570484382,3.072895050048828,1086543.0
2024-04-11,2.984593866218687,3.0110843181610107,2.9492730531015243,3.0110843181610107,2024579.0
2024-04-12,3.0022538500463565,3.0199141494737867,2.9801783704983813,2.9934237003326416,1061502.0
2024-04-15,2.9845935217929025,3.011083970678196,2.966933012008667,2.966933012008667,884998.0
2024-04-16,2.9669330109793743,2.9669330109793743,2.922782262852536,2.9404425621032715,960330.0
2024-04-17,2.931612571215553,2.980178502048455,2.9227824211120605,2.9227824211120605,899397.0
2024-04-18,2.9139521132271686,2.962518041430377,2.9139521132271686,2.9404425621032715,1089001.0
2024-04-19,2.913952112197876,2.9227822618201245,2.8609712144643846,2.913952112197876,917793.0
2024-04-22,2.949272791648413,2.975763241242358,2.940442641783765,2.958102941513061,753055.0
2024-04-23,2.975763190377836,3.015498969353241,2.975763190377836,2.9934237003326416,766706.0
2024-04-24,3.002253901363681,3.019914201092978,2.949272791648413,2.958102941513061,706616.0
2024-04-26,2.913952112197876,2.931612411442373,2.8918768434059414,2.913952112197876,768554.0
2024-04-29,2.940442641783765,2.958102941513061,2.922782342054469,2.958102941513061,623702.0
2024-04-30,2.9404427209151764,2.966933171222016,2.9316125708128964,2.949272871017456,879217.0
2024-05-01,2.913952271008568,2.931612571215553,2.8962919708015824,2.9227824211120605,888923.0
2024-05-02,2.931612571215553,2.9492728714225382,2.9183674513240065,2.9227824211120605,653441.0
2024-05-03,2.931612253189087,2.9581027006258345,2.922782104043504,2.931612253189087,607986.0
2024-05-06,2.949272711728639,2.9581028613540066,2.931612412477904,2.9404425621032715,763022.0
2024-05-07,2.949272870619586,2.984593681551325,2.936027750731645,2.975763320922852,899432.0
2024-05-08,2.993424016866128,3.019914468808452,2.984593866218687,3.0110843181610107,862056.0
2024-05-09,3.0022538200082183,3.0022538200082183,2.931612412477904,2.9404425621032715,610689.0
2024-05-10,2.958103021119736,2.98459368195396,2.9404427209151764,2.949272871017456,658967.0
2024-05-13,2.949272791648413,2.975763241242358,2.940442641783765,2.958102941513061,463749.0
2024-05-14,2.9581030215260307,2.9581030215260307,2.913952271008568,2.9227824211120605,997590.0
2024-05-15,2.931612411442373,2.940442561064621,2.9051219625756275,2.913952112197876,712754.0
2024-05-16,2.949272974824589,3.037574689482774,2.9316126739984307,3.019914388656616,1299829.0
2024-05-17,3.0022538500463565,3.015498969353241,2.975763190377836,2.9934237003326416,790961.0
2024-05-20,2.975763269361567,2.993423779785124,2.958102969465392,2.984593629837036,374693.0
2024-05-21,2.975763190377836,3.011083999760072,2.966933040664121,2.9934237003326416,602954.0
2024-05-22,2.984593787004299,3.019914388656616,2.975763426063827,3.019914388656616,1006317.0
2024-05-23,3.002253770828247,3.011083920308968,2.9757631118587144,3.002253770828247,910797.0
2024-05-24,2.975763161637098,3.0022538210497647,2.966933012008667,2.966933012008667,1200090.0
2024-05-27,2.984593681551325,3.0199142819556792,2.975763320922852,2.975763320922852,676652.0
2024-05-28,2.966933091377709,2.993423751499033,2.958102941513061,2.958102941513061,1063885.0
2024-05-29,2.9316124912905352,2.94044264115329,2.9051220417022705,2.9051220417022705,938910.0
2024-05-30,2.896291811911553,2.905121961530625,2.8874616622924805,2.8874616622924805,847343.0
2024-05-31,2.922782260768769,2.953687889699209,2.878631512673408,2.8874616622924805,2620734.0
2024-06-03,2.9139522706083367,2.958103021119736,2.9139522706083367,2.949272871017456,710548.0
2024-06-04,2.949272791016045,2.9581029408787995,2.896291891839516,2.9051220417022705,883754.0
2024-06-05,2.9404427209151764,2.966933171222016,2.9316125708128964,2.949272871017456,1230117.0
2024-06-06,2.975763321324296,2.975763321324296,2.9360277511277286,2.949272871017456,538538.0
2024-06-07,2.984593601634385,2.98900857130302,2.949272791648413,2.958102941513061,874886.0
2024-06-11,2.9316125720431674,2.944857902465838,2.869801521301269,2.869801521301269,1229755.0
2024-06-12,2.878631591796875,2.8962918915204394,2.860971292073311,2.878631591796875,735155.0
2024-06-13,2.9139522714161203,2.931612571625576,2.8918770014179938,2.896291971206665,972011.0
2024-06-14,2.896291971206665,2.922782421520848,2.8786316709972097,2.896291971206665,681170.0
2024-06-17,2.896292052212449,2.913952352915841,2.860971450805664,2.860971450805664,894167.0
2024-06-18,2.913952112197876,2.931612411442373,2.896291812953379,2.913952112197876,1176575.0
2024-06-19,2.9139522714161203,2.940442721730303,2.896291971206665,2.896291971206665,1790149.0
2024-06-20,2.8874616643510658,2.9404425621032715,2.8874616643510658,2.9404425621032715,1706229.0
2024-06-21,2.940442641783765,2.975763241242358,2.922782342054469,2.958102941513061,1506001.0
2024-06-24,2.966933012008667,2.9845935217929025,2.949272712751805,2.966933012008667,567555.0
2024-06-25,3.002253929733212,3.0110840796813,2.975763269361567,2.984593629837036,730252.0
2024-06-26,2.9934235077355265,2.9934235077355265,2.922782104043504,2.931612253189087,581261.0
2024-06-27,2.896291811911553,2.913952111149697,2.8521410638161915,2.8874616622924805,1226045.0
2024-06-28,2.9139522718311968,2.940442722149153,2.869801521301269,2.869801521301269,1158186.0
2024-07-01,2.8734736955332747,2.9377366218936443,2.8551126405518805,2.928556203842163,684635.0
2024-07-02,2.9010146762192788,2.923965609745263,2.878063523814884,2.891834259033203,875861.0
2024-07-03,2.910195461606259,2.910195461606259,2.873473788215892,2.901015043258667,875670.0
2024-07-04,2.946917039945126,2.960687557583132,2.901014949687719,2.928556203842163,895557.0
2024-07-05,2.928556331198332,2.9469171680997643,2.919375912747615,2.937736749649048,685466.0
2024-07-08,2.9377366218936443,2.960687557583132,2.9239658853772066,2.928556203842163,653677.0
2024-07-09,2.9652780213455565,2.979048539658313,2.9560976028442383,2.9560976028442383,813435.0
2024-07-10,2.9469171680997643,2.9515072678859022,2.914785594083036,2.937736749649048,812802.0
2024-07-11,2.974458345218479,2.9928191816369902,2.956097508799968,2.9836387634277344,625002.0
2024-07-12,3.020360267010693,3.107574344550562,3.020360267010693,3.057081937789917,1340641.0
2024-07-15,3.075442680953908,3.102984152090841,3.057081846114895,3.084623098373413,2499607.0
2024-07-16,3.1029844284057617,3.121345264879772,3.075442954816311,3.1029844284057617,657240.0
2024-07-17,3.148886367002428,3.2131492915474174,3.1442960486671447,3.1947884559631348,1645514.0
2024-07-18,3.194788496984229,3.194788496984229,3.1121647357940674,3.1121647357940674,751963.0
2024-07-19,3.0754429016751765,3.093803737831926,3.057082065518427,3.0662624835968018,813155.0
2024-07-22,3.047901630401612,3.075442884482774,3.0433115308272995,3.047901630401612,860864.0
2024-07-23,3.0662624835968018,3.102984374788733,3.052491965918456,3.0662624835968018,981864.0
2024-07-24,3.057082048428666,3.102984357442368,3.047901630401612,3.047901630401612,652795.0
2024-07-25,3.029540777206421,3.047901613156644,3.0203603592313093,3.029540777206421,1518306.0
2024-07-26,3.047901520095111,3.075442773179529,3.038721102400305,3.057081937789917,524408.0
2024-07-29,3.112164863314768,3.130525699887137,3.093803807863961,3.121345281600952,1049069.0
2024-07-30,3.112164990087546,3.130525827407837,3.0938039338888093,3.130525827407837,933266.0
2024-07-31,3.139706074657401,3.213149419928965,3.139706074657401,3.2039690017700195,901599.0
2024-08-01,3.259051527793325,3.259051527793325,3.203969018551152,3.22232985496521,1478046.0
2024-08-02,3.185608131501851,3.203968967624063,3.1626569769098696,3.1672472953796387,1036882.0
2024-08-05,3.1305254982267883,3.1305254982267883,3.047901520095111,3.057081937789917,908576.0
2024-08-06,3.0479014286953894,3.125935086200398,3.0295405938563778,3.084623098373413,1572695.0
2024-08-07,3.0754427540355227,3.171837248670162,3.0754427540355227,3.1397058963775635,1231468.0
2024-08-08,3.1213450611022435,3.1672471492905427,3.107574325206543,3.1397058963775635,1004980.0
2024-08-09,3.176427637788493,3.213149309158325,3.148886384261118,3.213149309158325,708499.0
2024-08-12,3.240690639868488,3.240690639868488,3.1580668773185328,3.1672472953796387,468153.0
2024-08-13,3.2039690017700195,3.2498710925647463,3.194788583611074,3.2039690017700195,1041819.0
2024-08-14,3.222329727000784,3.249870980528158,3.1672472199460344,3.213149309158325,516689.0
2024-08-15,3.222329761724548,3.249871015548706,3.2039689258417754,3.249871015548706,635776.0
2024-08-16,3.2865928493519667,3.3141341045339816,3.245281076018164,3.295773267745972,1371632.0
2024-08-19,3.277412010009328,3.2865924272242064,3.2315099239349365,3.2315099239349365,1319553.0
2024-08-20,3.2957731052556367,3.2957731052556367,3.24069059760732,3.249871015548706,1111667.0
2024-08-21,3.249870814031986,3.295772900892638,3.2406903966598555,3.286592483520508,1021006.0
2024-08-22,3.286592483520508,3.304953318264769,3.2682316487762466,3.286592483520508,1038667.0
2024-08-23,3.2957732176878047,3.2957732176878047,3.231510289905833,3.2406907081604004,1031381.0
2024-08-26,3.277412286733913,3.2865927047239296,3.25905145075388,3.2682318687438965,2008006.0
2024-08-27,3.277412066148377,3.286592483520508,3.249870814031986,3.286592483520508,1203878.0
2024-08-28,3.28659259381241,3.3233142645332423,3.277412176132202,3.277412176132202,1727691.0
2024-08-29,3.277412176132202,3.2820024944115174,3.259051340771786,3.277412176132202,1626830.0
2024-08-30,3.286592791667548,3.3416755199432373,3.268231955201797,3.3416755199432373,2094430.0
2024-09-02,3.360036190296086,3.3692166080751016,3.314133882522583,3.314133882522583,1275030.0
2024-09-03,3.332494807864264,3.332494807864264,3.2865925018689324,3.3049533367156982,1053727.0
2024-09-04,3.295773011492618,3.3003633297719337,3.259051340771786,3.277412176132202,1178963.0
2024-09-05,3.295773046964552,3.3233143003015986,3.2865926291855363,3.314133882522583,1510910.0
2024-09-06,3.2957731178368537,3.3692166805267334,3.2865926998604222,3.3692166805267334,1067554.0
2024-09-09,3.2957732263099,3.3783972096955965,3.2957732263099,3.360036373138428,1041477.0
2024-09-10,3.3783972096955965,3.387577627974181,3.360036373138428,3.360036373138428,1330767.0
2024-09-11,3.3600364153824467,3.3600364153824467,3.295773267745972,3.295773267745972,1100046.0
2024-09-12,3.3324949741363525,3.341675392017785,3.291182984230693,3.3324949741363525,1595454.0
2024-09-13,3.350855844573871,3.378397098503165,3.3416754265974395,3.3692166805267334,1558927.0
2024-09-16,3.387577627974181,3.3967580462527653,3.350855954859844,3.360036373138428,1189100.0
2024-09-17,3.369216808009821,3.3875776446574144,3.350855971362229,3.378397226333618,1723696.0
2024-09-18,3.378397081119119,3.392167598573693,3.34167540940235,3.350855827331543,2198874.0
2024-09-19,3.277412066148377,3.341675206631705,3.277412066148377,3.286592483520508,3707842.0
2024-09-20,3.3049536445884846,3.369216791417012,3.2957732263099,3.360036373138428,6004700.0
2024-09-23,3.323314171562465,3.35085564271103,3.3049533367156982,3.3049533367156982,2399869.0
2024-09-24,3.304953829165452,3.323314666748047,3.2774125727915586,3.323314666748047,1439588.0
2024-09-25,3.332494807864264,3.332494807864264,3.2865925018689324,3.3049533367156982,1189374.0
2024-09-26,3.3049536445884846,3.3783972096955965,3.3049536445884846,3.360036373138428,1810237.0
2024-09-27,3.350856142000389,3.364626660748111,3.304953829165452,3.323314666748047,1691326.0
2024-09-30,3.3233143003015986,3.360036190296086,3.295773046964552,3.314133882522583,2301020.0
2024-10-01,3.3049534647435674,3.3233143003015986,3.2865926291855363,3.314133882522583,1015889.0
2024-10-02,3.304953523197023,3.304953523197023,3.231510179665934,3.249871015548706,850817.0
2024-10-03,3.277412066148377,3.286592483520508,3.249870814031986,3.286592483520508,1088884.0
2024-10-04,3.277412066148377,3.286592483520508,3.249870814031986,3.286592483520508,1146710.0
2024-10-07,3.249871015548706,3.304953523197023,3.2039689258417754,3.249871015548706,1212611.0
2024-10-08,3.222329506720058,3.259051175579572,3.21314908950518,3.2315099239349365,852897.0
2024-10-09,3.240690341149815,3.2498707583646933,3.2315099239349365,3.2315099239349365,944161.0
2024-10-10,3.259051175579572,3.2682315927944496,3.21314908950518,3.2315099239349365,897214.0
2024-10-11,3.2406907081604004,3.2406907081604004,3.203969035142131,3.2406907081604004,1048928.0
2024-10-14,3.2682318514314783,3.2682318514314783,3.231510179665934,3.249871015548706,501397.0
2024-10-15,3.277412286733913,3.291183023158153,3.2315101967838302,3.2682318687438965,927241.0
2024-10-16,3.249871015548706,3.259051433490092,3.2177396621930687,3.249871015548706,1408187.0
2024-10-17,3.2865928493519667,3.3049536861399766,3.2590515941699514,3.295773267745972,973065.0
2024-10-18,3.32331409608372,3.32331409608372,3.21314908950518,3.2315099239349365,816840.0
2024-10-21,3.2498707583646933,3.259051175579572,3.208558771458535,3.2315099239349365,985654.0
2024-10-22,3.203968838021516,3.2315100910907733,3.139705914193249,3.158066749572754,1234906.0
2024-10-23,3.176427730464521,3.194788566685137,3.1488864761335984,3.185608148574829,881513.0
2024-10-24,3.185608148574829,3.2039689847954445,3.1672473123542138,3.185608148574829,1109290.0
2024-10-25,3.185608020509187,3.203968855991673,3.148886349544216,3.1764276027679443,1355575.0
2024-10-28,3.17642769621844,3.17642769621844,3.130525606161787,3.148886442184448,505647.0
2024-10-29,3.148886407434139,3.1672472432541747,3.1121647357940674,3.1121647357940674,1058164.0
2024-10-30,3.112164863314768,3.1488865364595067,3.112164863314768,3.121345281600952,723356.0
2024-10-31,3.102984317884049,3.148886407434139,3.102984317884049,3.1121647357940674,1105552.0
2024-11-01,3.112164569510348,3.112164569510348,3.075442680953908,3.084623098373413,773973.0
2024-11-04,3.093803882598877,3.125935456815923,3.084623464090927,3.093803882598877,557445.0
2024-11-05,3.093803807863961,3.130525699887137,3.093803807863961,3.121345281600952,715058.0
2024-11-06,3.148886519590786,3.176427774301801,3.1029844284057617,3.1029844284057617,818617.0
2024-11-07,3.102984374788733,3.176427719415732,3.038721229361677,3.0662624835968018,1247245.0
2024-11-08,3.102984152090841,3.121344986929853,3.0616721642638565,3.084623098373413,1092857.0
2024-11-11,3.084623464090927,3.112164938493219,3.075443045582977,3.093803882598877,721679.0
2024-11-12,3.0754430965685184,3.1397062460679823,3.0754430965685184,3.130525827407837,659366.0
2024-11-13,3.112164569510348,3.112164569510348,3.084623098373413,3.084623098373413,821202.0
2024-11-14,3.102984317884049,3.130525571614103,3.093803681095604,3.1121647357940674,794925.0
2024-11-15,3.1672471492905427,3.1672471492905427,3.1213450611022435,3.1397058963775635,409953.0
2024-11-18,3.1488863140152232,3.1672471492905427,3.130525478739904,3.1397058963775635,919384.0
2024-11-19,3.158066767285459,3.2590513624391297,3.148886349544216,3.1764276027679443,876116.0
2024-11-20,3.176427791318061,3.1947886278904307,3.1029844450285826,3.121345281600952,1065627.0
2024-11-21,3.11216468085536,3.1305255163512737,3.0754427909851074,3.0754427909851074,844195.0
2024-11-22,3.1397061181733217,3.1397061181733217,3.0983941264462715,3.121345281600952,489354.0
2024-11-25,3.148886331883001,3.1764275849522585,3.135115595909161,3.158066749572754,1234401.0
2024-11-26,3.158066749572754,3.185608002642011,3.153476431288666,3.158066749572754,578649.0
2024-11-27,3.176427620378852,3.1947884559631348,3.1534764664592863,3.1947884559631348,568871.0
2024-11-28,3.203968855991673,3.2223296914741586,3.1764276027679443,3.1764276027679443,869097.0
2024-11-29,3.17642769621844,3.1856081142297707,3.148886442184448,3.148886442184448,644776.0
2024-12-02,3.130525699887137,3.176427791318061,3.121345281600952,3.121345281600952,1118816.0
2024-12-03,3.139705989524121,3.158066825344157,3.102984317884049,3.1121647357940674,1180601.0
2024-12-04,3.084623319753552,3.0983940563103296,3.047901647440052,3.0662624835968018,1261434.0
2024-12-05,3.075442718455964,3.1121646074601923,3.0019993782043457,3.0019993782043457,1892936.0
2024-12-06,3.0111798138129706,3.066262319332364,2.99281897863984,3.020360231399536,1739689.0
2024-12-09,3.0019993414906776,3.029540593748212,2.9560972543947868,2.965277671813965,1599240.0
2024-12-10,2.9744582176208496,3.0019994710671583,2.9193757107282328,2.9744582176208496,2646530.0
2024-12-11,2.956097381989977,2.992819053251722,2.956097381989977,2.9744582176208496,1294698.0
2024-12-12,2.983638506652321,2.983638506652321,2.965277671813965,2.965277671813965,1230521.0
2024-12-13,2.965277671813965,2.992818924071499,2.946916836975608,2.965277671813965,1240063.0
2024-12-16,2.965277876048088,2.983638712151051,2.928556203842163,2.928556203842163,1388084.0
2024-12-17,2.93773641955643,2.974458089233143,2.928556002137252,2.965277671813965,1933094.0
2024-12-18,2.9836386529467256,3.0111799065546685,2.9652778172080967,2.99281907081604,1614707.0
2024-12-19,2.946916836975608,2.974458089233143,2.946916836975608,2.965277671813965,2621524.0
2024-12-20,2.9652777998054134,3.0019994710671583,2.946916964174541,2.9744582176208496,2489899.0
2024-12-23,2.9928191816369902,2.9928191816369902,2.956097508799968,2.9836387634277344,1124224.0
2024-12-24,2.9769594126890166,3.0198964016661747,2.9769594126890166,3.0151257514953613,596286.0
2024-12-27,3.015125939249616,3.06283358136838,3.005584410825864,3.043750524520874,967652.0
2024-12-30,3.0342087745666504,3.067604007867576,3.0246672468395337,3.0342087745666504,1059945.0
2024-12-31,3.024667295722359,3.048521001681677,3.005584239959717,3.005584239959717,1013674.0
2025-01-02,3.015125939249616,3.043750524520874,3.000813532869996,3.043750524520874,672626.0
2025-01-03,3.034208979314564,3.072375092798473,3.034208979314564,3.0532920360565186,817994.0
2025-01-06,3.072375092798473,3.08191662116945,3.0437505076855413,3.0532920360565186,1069599.0
2025-01-07,3.062833530861397,3.091458115660628,3.062833530861397,3.072375059127808,851409.0
2025-01-08,3.0723748854751167,3.0819164132022334,3.0342087745666504,3.0342087745666504,979389.0
2025-01-09,3.024667467673369,3.053292052944627,3.015125939249616,3.043750524520874,972885.0
2025-01-10,3.03420880715455,3.043750334984144,2.9960426958361728,3.0151257514953613,1061765.0
2025-01-13,3.0055842951121647,3.0246673512249806,2.938793371229336,2.96741795539856,1111615.0
2025-01-14,2.967417938930747,2.9865012224256327,2.9387933549203766,2.976959466934204,1115806.0
2025-01-15,2.986501200490695,3.015125784290827,2.9769594450693475,2.9960427284240723,605910.0
2025-01-16,3.072374901921975,3.0914579574783625,3.015125735252812,3.024667263031006,1260711.0
2025-01-17,3.0532920360565186,3.100999677911405,3.034208979314564,3.0532920360565186,1611251.0
2025-01-20,3.0628334977096947,3.1105411385253645,3.0628334977096947,3.0914580821990967,1241209.0
2025-01-21,3.100999643927038,3.120082700459859,3.0676041812506134,3.072375059127808,1211895.0
2025-01-22,3.0723751097921324,3.0723751097921324,3.043750524520874,3.043750524520874,1292120.0
2025-01-23,3.03420880715455,3.043750334984144,2.9960426958361728,3.0151257514953613,1188743.0
2025-01-24,3.0151257678410377,3.024667295722359,2.996042712078396,3.005584239959717,1309162.0
2025-01-28,3.062833547592163,3.1105411891848176,3.043750490955101,3.062833547592163,2114957.0
2025-01-29,3.0532919860196155,3.110541155307289,3.0532919860196155,3.081916570663452,1733834.0
2025-01-30,3.053291718424274,3.100999355316162,3.053291718424274,3.100999355316162,1181347.0
2025-01-31,3.1200826168060303,3.129624144816619,3.100999560784853,3.1200826168060303,1462003.0
2025-02-03,3.081916300559407,3.120082410072917,3.0723747731810294,3.100999355316162,993989.0
2025-02-04,3.091458115660628,3.1391657569926794,3.072375059127808,3.072375059127808,1502888.0
2025-02-05,3.1200826168060303,3.129624144816619,3.0914580327742653,3.1200826168060303,1331485.0
2025-02-06,3.1487071351371125,3.1773317185715992,3.1296240795141217,3.1582486629486084,929411.0
2025-02-07,3.148707151412964,3.1677902071345967,3.1391656235521475,3.148707151412964,658599.0
2025-02-10,3.148707167787756,3.163019573397396,3.120082584056446,3.13916563987732,703092.0
2025-02-11,3.148707151412964,3.1677902071345967,3.1391656235521475,3.148707151412964,737761.0
2025-02-12,3.13916563987732,3.1582486956981928,3.1105410561460087,3.13916563987732,1814209.0
2025-02-13,3.1391656563020347,3.1582487122227545,3.110541072420955,3.129624128341675,813223.0
2025-02-14,3.1773318519865974,3.253664305171701,3.158248795562316,3.2250397205352783,1711431.0
2025-02-17,3.253664141761202,3.339537891357587,3.234581086295339,3.320454835891724,1930395.0
2025-02-18,3.3109133900896746,3.329996446027762,3.2441226943063706,3.272747278213501,1881120.0
2025-02-19,3.272747327948699,3.272747327948699,3.22503968737848,3.2441227436065674,2119922.0
2025-02-20,3.234581232070923,3.263205816559766,3.215497948257052,3.234581232070923,1681295.0
2025-02-21,3.24412277695956,3.2822888898081235,3.20595643662302,3.2250397205352783,1677851.0
2025-02-24,3.2441227436065674,3.282288856062743,3.2154979317764614,3.2441227436065674,1572018.0
2025-02-25,3.2441227436065674,3.3013719122908305,3.2441227436065674,3.2441227436065674,850401.0
2025-02-26,3.2727472946949505,3.291830350729139,3.239351832891135,3.2632057666778564,2738183.0
2025-02-27,3.244122782756605,3.2727473674441776,3.196414914122673,3.2154979705810547,1707158.0
2025-02-28,3.2250397599843064,3.2441228166420144,3.1964149475097656,3.1964149475097656,2315960.0
2025-03-03,3.234581232070923,3.2536642883968185,3.2059564200941044,3.234581232070923,934319.0
2025-03-04,3.2441227436065674,3.263205799834655,3.2298103376915144,3.2441227436065674,2103150.0
2025-03-05,3.234581254527414,3.253664310985796,3.177331857664292,3.2154979705810547,1701751.0
2025-03-06,3.225039726298223,3.253664310985796,3.196414914122673,3.2154979705810547,1294250.0
2025-03-07,3.196414757771669,3.205956285534141,3.158248646721781,3.167790174484253,1628381.0
2025-03-10,3.177331907594988,3.2059564927323865,3.163019728770279,3.186873435974121,744351.0
2025-03-11,3.148707322457589,3.186873435974121,3.1391657940784565,3.186873435974121,1379305.0
2025-03-12,3.1487071351371125,3.263205696363027,3.139165607325617,3.1582486629486084,1409071.0
2025-03-13,3.1677901583061545,3.196414741447383,3.153477980479523,3.177331686019897,1257065.0
2025-03-14,3.1964149475097656,3.205956475838619,3.167790362523204,3.1964149475097656,1227399.0
2025-03-17,3.196414914122673,3.253664310985796,3.196414914122673,3.2154979705810547,1186527.0
2025-03-18,3.2441227436065674,3.291830384176787,3.2202688095774703,3.2441227436065674,1540169.0
2025-03-19,3.24412277695956,3.2632058333838416,3.2154979648351607,3.2250397205352783,1501031.0
2025-03-20,3.2727472946949505,3.291830350729139,3.244122710643668,3.2632057666778564,1760357.0
2025-03-21,3.263205685458031,3.3156839745019004,3.253664157678421,3.310913324356079,3544535.0
2025-03-24,3.3109135124168785,3.339538097381592,3.3013719840953075,3.339538097381592,1311130.0
2025-03-25,3.358621070804365,3.4206411171018254,3.353850420505777,3.3872456550598145,1713445.0
2025-03-26,3.3872456221462324,3.4254117341159747,3.3872456221462324,3.4063286781311035,1833257.0
2025-03-27,3.387245688346354,3.411099622537629,3.3538504534641413,3.3681626319885254,1311747.0
2025-03-28,3.368162582479472,3.415870222672784,3.358621054440809,3.396787166595459,1017323.0
2025-03-31,3.377704313635568,3.425411956697767,3.368162785023128,3.415870428085327,2063953.0
2025-04-01,3.415870173301638,3.46357804029338,3.415870173301638,3.4254117012023926,2041405.0
2025-04-02,3.434953229103147,3.449265634698263,3.415870173301638,3.4254117012023926,1224020.0
2025-04-03,3.3872455734615583,3.444494740593333,3.3777040456062624,3.434953212738037,1964787.0
2025-04-04,3.415870124748798,3.4635779910624245,3.396787069218534,3.454036235809326,1837634.0
2025-04-07,3.3777039770683293,3.482661008834839,3.310913283436528,3.482661008834839,5115933.0
2025-04-08,3.434953143038445,3.525597769568444,3.434953143038445,3.482661008834839,3211656.0
2025-04-09,3.511285663068372,3.5208271909236672,3.4206410346990777,3.434953212738037,2151709.0
2025-04-10,3.5303688049316406,3.5589933891960626,3.5017442206672187,3.5303688049316406,1630255.0
2025-04-11,3.4731194972991943,3.5112856081231474,3.463577969593206,3.4731194972991943,1462545.0
2025-04-14,3.482661008834839,3.520827119481583,3.463577953511467,3.482661008834839,1029236.0
2025-04-15,3.4826610465926886,3.5017441021229527,3.444494708044194,3.454036235809326,1042474.0
2025-04-16,3.434953361686832,3.5112858153271467,3.434953361686832,3.4922027587890625,1394189.0
2025-04-17,3.49220274210126,3.520827326771601,3.4731196856543662,3.501744270324707,963501.0
2025-04-22,3.4731196527310044,3.520827293395996,3.4731196527310044,3.520827293395996,834246.0
2025-04-23,3.5589933891960626,3.5876179734604845,3.5303688049316406,3.5303688049316406,1138360.0
2025-04-24,3.5303689752984337,3.568535089492798,3.5208274467498426,3.568535089492798,798281.0
2025-04-28,3.578076395448596,3.606700979313628,3.549451811583564,3.558993339538574,1291755.0
2025-04-29,3.578076395448596,3.582847273170086,3.525597877952052,3.558993339538574,2626328.0
2025-04-30,3.5589935609442067,3.58761814658998,3.539910503847025,3.568535089492798,1963012.0
2025-05-01,3.568534972590188,3.654408726714344,3.568534972590188,3.6353256702423096,2407077.0
2025-05-02,3.625784125393356,3.6782626441949895,3.5876180126241586,3.644867181777954,1842515.0
2025-05-05,3.625783920288086,3.659179380815989,3.606700864982988,3.625783920288086,1282930.0
2025-05-06,3.6353256041348585,3.6830332444473934,3.625784076072352,3.673491716384888,1334683.0
2025-05-07,3.6448671321973656,3.6830332444473934,3.625784076072352,3.673491716384888,1635067.0
2025-05-08,3.673491880962381,3.759365864860192,3.6639503524724,3.721199750900269,1841579.0
2025-05-09,3.740282790882533,3.759365847775771,3.702116677096055,3.730741262435913,1248117.0
2025-05-12,3.75936588203245,3.768907410566016,3.711658239364624,3.711658239364624,1133579.0
2025-05-13,3.721199600970493,3.721199600970493,3.6400964983293655,3.663950204849243,1304037.0
2025-05-14,3.6734917496112174,3.702116561545621,3.630554986685563,3.654408693313599,1772485.0
2025-05-15,3.578076314003326,3.644867008168091,3.558993258527679,3.606700897216797,1708555.0
2025-05-16,3.654408660259873,3.678262594160128,3.616242548009844,3.673491716384888,1100908.0
2025-05-19,3.654408643861457,3.7021165114478873,3.654408643861457,3.683033227920532,1233507.0
2025-05-20,3.692574921161453,3.730741262435913,3.673491864268214,3.730741262435913,1500061.0
2025-05-21,3.749824030911536,3.7784486140497338,3.7116579200606026,3.759365558624268,1184695.0
2025-05-22,3.7307409594728,3.787990125503469,3.702116376457463,3.768907070159912,1454865.0
2025-05-23,3.787990125503469,3.797531653175248,3.749824014816355,3.768907070159912,1340211.0
2025-05-26,3.7593655264334953,3.807073164588648,3.7593655264334953,3.7784485816955566,724589.0
2025-05-27,3.807073180847026,3.807073180847026,3.759365542488134,3.768907070159912,1220688.0
2025-05-28,3.7975318045664905,3.8356979167751226,3.768907220410016,3.8261566162109375,847564.0
2025-05-29,3.816614916222895,3.8404688504444784,3.768907275267704,3.78799033164978,1197345.0
2025-05-30,3.7689070863370007,3.787990141762467,3.749824030911536,3.759365558624268,2459225.0
2025-06-02,3.759365542488134,3.797531653175248,3.7307409594728,3.768907070159912,792163.0
2025-06-03,3.7975318045664905,3.845239672315254,3.768907220410016,3.8261566162109375,843797.0
2025-06-04,3.8356978565943822,3.854780912399292,3.8213856784846847,3.854780912399292,1142721.0
2025-06-05,3.845239843816656,3.873864201761831,3.835698087850953,3.864322900772095,1468426.0
2025-06-06,3.912030287525431,3.912030287525431,3.854781117071025,3.87386417388916,860757.0
2025-06-10,3.892947024009112,3.931113135618932,3.854780912399292,3.854780912399292,1855261.0
2025-06-11,3.902488980632316,3.916801159480024,3.8643228670544514,3.883405923843384,2689167.0
2025-06-12,3.854781144806392,3.8834059577275335,3.854781144806392,3.864322900772095,1447562.0
2025-06-13,3.87386417388916,3.912030287525431,3.8261567593318033,3.87386417388916,2069744.0
2025-06-16,3.883405923843384,3.902488980632316,3.8643228670544514,3.883405923843384,966192.0
2025-06-17,3.892947224749869,3.921572037421248,3.8643228670544514,3.883405923843384,1291850.0
2025-06-18,3.902488980632316,3.916801159480024,3.8643228670544514,3.883405923843384,1196804.0
2025-06-19,3.864322597579705,3.921571763954288,3.864322597579705,3.9024887084960938,2262520.0
2025-06-20,3.9024888406282026,3.921571896732519,3.8261566162109375,3.8261566162109375,7537056.0
2025-06-23,3.883405790207547,3.883405790207547,3.778448753992224,3.816614866256714,1883538.0
2025-06-24,3.892947057231293,3.892947057231293,3.826156588832093,3.835697889328003,1935307.0
2025-06-25,3.826156671901909,3.826156671901909,3.78799033164978,3.78799033164978,1226723.0
2025-06-26,3.845239728283986,3.845239728283986,3.749824218885628,3.78799033164978,1476307.0
2025-06-27,3.811628127892031,3.8608741586519097,3.772231491142109,3.78208065032959,1375308.0
2025-06-30,3.8608741586519097,3.8608741586519097,3.772231491142109,3.78208065032959,1751532.0
2025-07-01,3.801779010389855,3.860874200985174,3.782080691798909,3.831326723098755,1425498.0
2025-07-02,3.880572619773728,3.910120098423073,3.8411759815746014,3.900270938873291,2186859.0
2025-07-03,3.910119908093986,3.910119908093986,3.811628082567874,3.84117579460144,1286178.0
2025-07-04,3.860874088519505,3.870723247528076,3.83625107358684,3.870723247528076,855605.0
2025-07-07,3.870723360280648,3.870723360280648,3.811628169685328,3.831326723098755,1624836.0
2025-07-08,3.8608742896830415,3.8608742896830415,3.787005475858726,3.821477651596069,1828938.0
2025-07-09,3.821477433533931,3.821477433533931,3.77223140391282,3.7919297218322754,1348654.0
2025-07-10,3.801778944132404,3.831326656326346,3.78208062588476,3.8116281032562256,997430.0
2025-07-11,3.8411759555533584,3.8411759555533584,3.71806134460386,3.742684125900269,1349360.0
2025-07-14,3.742684038150813,3.7820806751593774,3.727910416683841,3.752533197402954,977872.0
2025-07-15,3.772231491142109,3.79192980951707,3.7426840135796686,3.78208065032959,998714.0
2025-07-16,3.762382356655095,3.762382356655095,3.732834878898672,3.752533197402954,808448.0
2025-07-17,3.7722315537010815,3.826402047541829,3.757457932086093,3.80177903175354,921875.0
2025-07-18,3.8017790977300976,3.831326811117812,3.772231619164869,3.821477651596069,732136.0
2025-07-21,3.811628127892031,3.8264019840844896,3.762382331954629,3.78208065032959,738073.0
2025-07-22,3.791929872402721,3.81162819110436,3.782080713051901,3.80177903175354,945722.0
2025-07-23,3.801778880792003,3.816552736642831,3.762382244953092,3.7919297218322754,1694746.0
2025-07-24,3.782080763832511,3.801779082798632,3.732834966417208,3.742684125900269,1035536.0
2025-07-25,3.7328349037941466,3.7426840631119753,3.703287425840662,3.7229857444763184,1006056.0
2025-07-28,3.732834966417208,3.7623824448663896,3.713136647451087,3.742684125900269,874234.0
2025-07-29,3.742684038150813,3.752533197402954,3.7131365603943896,3.752533197402954,855273.0
2025-07-30,3.752533234999442,3.83132674462848,3.722985756946984,3.80177903175354,1237592.0
2025-07-31,3.821477651596069,3.841175970639556,3.8017790977300976,3.821477651596069,1323994.0
2025-08-01,3.79192980951707,3.811628127892031,3.78208065032959,3.78208065032959,606717.0
2025-08-04,3.831326656326346,3.8510249745739897,3.78208062588476,3.8116281032562256,808845.0
2025-08-05,3.831326635531077,3.851024953671804,3.801778923497511,3.84117579460144,865461.0
2025-08-06,3.8904217423473897,3.8904217423473897,3.8411759450665337,3.851025104522705,982972.0
2025-08-07,3.841175833106553,3.8904216289520255,3.841175833106553,3.8904216289520255,1005663.0
2025-08-08,3.8904217793235096,3.91504456078672,3.8904217793235096,3.900270938873291,1125877.0
2025-08-11,3.9002709133439857,3.929818391799927,3.890421753858672,3.929818391799927,695090.0
2025-08-12,3.910119922771328,3.9495167940231406,3.900270763663993,3.919969081878662,1567766.0
2025-08-13,3.939667379345937,3.949516773223877,3.890421584068607,3.949516773223877,1496892.0
2025-08-14,3.969215126549817,4.023385384424242,3.949516808264121,3.998762369155884,1654764.0
2025-08-15,3.959365794794244,4.038159069175031,3.959365794794244,4.018460750579834,1362859.0
2025-08-18,3.949516808264121,4.008611763121208,3.949516808264121,3.998762369155884,1663522.0
2025-08-19,4.067706605015668,4.082480225908429,4.008611651799683,4.038158893585205,2160511.0
2025-08-20,4.116952368983694,4.18589671931519,4.077555731549972,4.176047325134277,3250571.0
2025-08-21,4.17604715740617,4.20559486911718,4.156348839480478,4.195745944976807,1528931.0
2025-08-22,4.195746290873123,4.195746290873123,4.126801937626974,4.156349182128906,1039741.0
2025-08-25,4.18589669786358,4.235142729225842,4.18589669786358,4.205595016479492,1663443.0
2025-08-26,4.205595215825439,4.235142929972355,4.13665086257929,4.156349182128906,1470891.0
2025-08-27,4.156348859798126,4.244991525719526,4.136650541776143,4.166198253631592,866230.0
2025-08-28,4.18589671931519,4.195746113496102,4.156349006417416,4.176047325134277,807687.0
2025-08-29,4.166198274288329,4.18589659240798,4.116952244166725,4.136650562286377,3154136.0
2025-09-01,4.136650541776143,4.166198253631592,4.116952223754159,4.166198253631592,878638.0
2025-09-02,4.13665043446039,4.156348751971347,4.097253799438477,4.097253799438477,1421646.0
2025-09-03,4.097254003330585,4.195746065431576,4.048008441925049,4.048008441925049,999032.0
2025-09-04,4.077555810401569,4.107103523870736,4.048008566577376,4.087405204772949,1563545.0
2025-09-05,4.126801638049026,4.166198274288329,4.107103319929375,4.136650562286377,1038069.0
2025-09-08,4.156349182128906,4.166198576726206,4.13665086257929,4.156349182128906,626263.0
2025-09-09,4.107103173366976,4.146499808200407,4.107103173366976,4.126801490783691,885976.0
2025-09-10,4.097253779836153,4.131726187549104,4.097253779836153,4.126801490783691,538561.0
2025-09-11,4.126801937626974,4.185896896275822,4.121877240328324,4.156349182128906,631193.0
2025-09-12,4.18589669786358,4.215444410609929,4.15634898511723,4.205595016479492,715735.0
2025-09-15,4.176047303733143,4.2252933350954045,4.151424757696973,4.205595016479492,733803.0
2025-09-16,4.205595016479492,4.215444410609929,4.176047303733143,4.205595016479492,952292.0
2025-09-17,4.205595067186468,4.205595067186468,4.136650716377029,4.146500110626221,750696.0
2025-09-18,4.136650562286377,4.1563488804060285,4.0923296987508735,4.136650562286377,884368.0
2025-09-19,4.1366507676949285,4.156349086792715,4.087405204772949,4.087405204772949,4226531.0
2025-09-22,4.126801490783691,4.156348732086298,4.116952097252868,4.126801490783691,859584.0
2025-09-23,4.136650738238524,4.146500132539768,4.07755578136597,4.116952419281006,612849.0
2025-09-24,4.087405175667214,4.136650738238524,4.087405175667214,4.116952419281006,767854.0
2025-09-25,4.097253926047074,4.17604719852568,4.097253926047074,4.136650562286377,889867.0
2025-09-26,4.136650716377029,4.171123126604232,4.126801791772805,4.146500110626221,858044.0
2025-09-29,4.130000114440918,4.175000190734863,4.119999885559082,4.150000095367432,726221.0
2025-09-30,4.139999866485596,4.179999828338623,4.130000114440918,4.130000114440918,1094889.0
2025-10-01,4.150000095367432,4.190000057220459,4.110000133514404,4.119999885559082,1038089.0
2025-10-02,4.130000114440918,4.159999847412109,4.114999771118164,4.150000095367432,1295001.0
2025-10-03,4.150000095367432,4.195000171661377,4.130000114440918,4.130000114440918,965946.0
2025-10-06,4.159999847412109,4.21999979019165,4.119999885559082,4.130000114440918,576198.0
2025-10-07,4.130000114440918,4.170000076293945,4.059999942779541,4.079999923706055,626033.0
2025-10-08,4.070000171661377,4.079999923706055,4.039999961853027,4.059999942779541,732130.0
2025-10-09,4.070000171661377,4.099999904632568,4.039999961853027,4.059999942779541,821325.0
2025-10-10,4.039999961853027,4.085000038146973,4.039999961853027,4.070000171661377,1023023.0
2025-10-13,4.050000190734863,4.090000152587891,4.03000020980835,4.079999923706055,557257.0
2025-10-14,4.079999923706055,4.090000152587891,4.034999847412109,4.059999942779541,688974.0
2025-10-15,4.110000133514404,4.110000133514404,4.050000190734863,4.090000152587891,997548.0
2025-10-16,4.110000133514404,4.110000133514404,4.050000190734863,4.079999923706055,1359065.0
2025-10-17,4.079999923706055,4.159999847412109,4.079999923706055,4.150000095367432,1453815.0
2025-10-20,4.150000095367432,4.235000133514404,4.139999866485596,4.21999979019165,1708118.0
2025-10-21,4.239999771118164,4.239999771118164,4.139999866485596,4.159999847412109,1169478.0
2025-10-22,4.159999847412109,4.159999847412109,4.130000114440918,4.139999866485596,586479.0
2025-10-23,4.110000133514404,4.21999979019165,4.110000133514404,4.210000038146973,1567121.0
2025-10-24,4.210000038146973,4.239999771118164,4.190000057220459,4.21999979019165,1137129.0
2025-10-27,4.25,4.25,4.195000171661377,4.199999809265137,974696.0
2025-10-28,4.230000019073486,4.230000019073486,4.179999828338623,4.190000057220459,835036.0
2025-10-29,4.21999979019165,4.230000019073486,4.150000095367432,4.150000095367432,808455.0
2025-10-30,4.099999904632568,4.130000114440918,4.050000190734863,4.070000171661377,1462518.0
2025-10-31,4.070000171661377,4.170000076293945,4.059999942779541,4.119999885559082,1629194.0
2025-11-03,4.130000114440918,4.130000114440918,4.039999961853027,4.070000171661377,1302566.0
2025-11-04,4.079999923706055,4.110000133514404,4.070000171661377,4.079999923706055,919367.0
2025-11-05,4.079999923706055,4.09499979019165,4.050000190734863,4.079999923706055,771768.0
2025-11-06,4.070000171661377,4.150000095367432,4.070000171661377,4.139999866485596,926948.0
2025-11-07,4.139999866485596,4.159999847412109,4.135000228881836,4.139999866485596,618122.0
2025-11-10,4.144999980926514,4.179999828338623,4.130000114440918,4.170000076293945,632751.0
2025-11-11,4.190000057220459,4.190000057220459,4.150000095367432,4.179999828338623,640882.0
2025-11-12,4.190000057220459,4.239999771118164,4.175000190734863,4.230000019073486,1032267.0
2025-11-13,4.239999771118164,4.239999771118164,4.090000152587891,4.090000152587891,1175336.0
2025-11-14,4.090000152587891,4.099999904632568,4.059999942779541,4.090000152587891,1053932.0
2025-11-17,4.090000152587891,4.195000171661377,4.074999809265137,4.110000133514404,732921.0
2025-11-18,4.139999866485596,4.159999847412109,4.105000019073486,4.130000114440918,966477.0
2025-11-19,4.090000152587891,4.150000095367432,4.059999942779541,4.090000152587891,704079.0
2025-11-20,4.079999923706055,4.210000038146973,4.079999923706055,4.170000076293945,1116749.0
2025-11-21,4.170000076293945,4.170000076293945,4.050000190734863,4.050000190734863,1143399.0
2025-11-24,4.099999904632568,4.150000095367432,4.090000152587891,4.150000095367432,1056407.0
2025-11-25,4.059999942779541,4.170000076293945,4.059999942779541,4.110000133514404,761136.0
2025-11-26,4.150000095367432,4.199999809265137,4.099999904632568,4.119999885559082,1416676.0