Date,Open,High,Low,Close,Volume
2024-04-08,9.85,9.93,9.75,9.91,105120.0
2024-04-09,10.0,10.08,9.85,9.92,224354.0
2024-04-10,10.15,10.24,10.11,10.15,850774.0
2024-04-11,10.5,10.5,10.3,10.4,622467.0
2024-04-12,10.32,10.7,10.32,10.42,291911.0
2024-04-15,10.31,10.71,10.31,10.5,113022.0
2024-04-16,10.49,10.49,10.285,10.35,63299.0
2024-04-17,10.59,10.7,10.48,10.65,652014.0
2024-04-18,10.65,10.84,10.585,10.61,160277.0
2024-04-19,10.89,10.98,10.71,10.81,502102.0
2024-04-22,10.91,10.91,10.41,10.72,122255.0
2024-04-23,10.7,10.7,10.11,10.35,233751.0
2024-04-24,10.37,10.605,10.0,10.3,182405.0
2024-04-26,10.7,10.83,10.52,10.8,192734.0
2024-04-29,11.51,11.585,11.23,11.3,585245.0
2024-04-30,11.29,11.29,11.05,11.2,300384.0
2024-05-01,10.8,11.0,10.61,10.87,155148.0
2024-05-02,10.97,10.97,10.3,10.42,185998.0
2024-05-03,10.495,11.45,10.23,10.42,143871.0
2024-05-06,10.8,11.01,10.8,10.9,165699.0
2024-05-07,11.42,11.6,11.3,11.5,435606.0
2024-05-08,11.5,11.5,10.93,11.19,349416.0
2024-05-09,11.2,11.2,10.55,11.15,147766.0
2024-05-10,11.4,11.67,11.4,11.65,156429.0
2024-05-13,11.92,11.99,11.68,11.84,135542.0
2024-05-14,11.8,11.91,11.66,11.75,65351.0
2024-05-15,11.75,12.0,11.75,11.9,148894.0
2024-05-16,11.91,12.1,11.66,11.86,76169.0
2024-05-17,11.85,12.09,11.65,11.8,67229.0
2024-05-20,12.1,12.5,12.07,12.4,296827.0
2024-05-21,12.43,12.43,11.75,11.96,410038.0
2024-05-22,12.22,12.34,11.85,12.01,49477.0
2024-05-23,11.75,11.75,11.21,11.21,91959.0
2024-05-24,10.83,11.32,10.83,11.16,137614.0
2024-05-27,11.4,11.85,10.77,11.24,194712.0
2024-05-28,11.03,11.31,11.02,11.16,200061.0
2024-05-29,11.005,11.46,11.0,11.45,125600.0
2024-05-30,11.25,11.32,10.95,11.05,81445.0
2024-05-31,11.06,11.11,10.82,10.97,180291.0
2024-06-03,10.6,10.77,10.5,10.5,99713.0
2024-06-04,10.5,10.5,10.1,10.15,178275.0
2024-06-05,10.11,10.11,9.67,9.89,284479.0
2024-06-06,9.9,10.52,9.885,10.44,190255.0
2024-06-07,10.09,10.35,10.09,10.15,88511.0
2024-06-11,10.2,10.52,10.19,10.39,269751.0
2024-06-12,10.28,10.57,10.11,10.55,388230.0
2024-06-13,10.43,10.43,10.265,10.35,220163.0
2024-06-14,10.14,10.2,10.01,10.01,386931.0
2024-06-17,10.2,10.36,9.67,9.8,158694.0
2024-06-18,9.82,10.29,9.82,10.14,332138.0
2024-06-19,10.15,10.64,10.15,10.52,209856.0
2024-06-20,10.5,10.74,10.35,10.35,321891.0
2024-06-21,10.5,11.11,10.5,11.01,676232.0
2024-06-24,10.8,10.8,10.6,10.6,275572.0
2024-06-25,10.7,11.04,10.7,11.04,64343.0
2024-06-26,10.8,11.06,10.6,10.9,384916.0
2024-06-27,10.87,10.88,10.51,10.51,68859.0
2024-06-28,10.51,11.0,10.51,11.0,104324.0
2024-07-01,11.04,11.04,10.61,10.74,147367.0
2024-07-02,10.67,10.89,10.67,10.84,132884.0
2024-07-03,10.9,10.98,10.65,10.7,190245.0
2024-07-04,11.03,11.42,11.03,11.22,168553.0
2024-07-05,11.29,11.51,11.23,11.4,95564.0
2024-07-08,11.52,11.57,11.29,11.4,112242.0
2024-07-09,11.51,11.51,11.235,11.32,104066.0
2024-07-10,11.21,11.44,10.9,11.25,261612.0
2024-07-11,11.46,11.76,11.45,11.53,272304.0
2024-07-12,11.24,11.28,11.0,11.15,562090.0
2024-07-15,11.26,11.62,11.2,11.53,218941.0
2024-07-16,11.53,11.53,11.2,11.32,94393.0
2024-07-17,11.2,11.2,10.875,10.89,344943.0
2024-07-18,10.7,10.7,10.47,10.57,202948.0
2024-07-19,9.98,10.42,9.72,10.13,610249.0
2024-07-22,10.25,10.31,10.14,10.2,146227.0
2024-07-23,10.1,10.14,9.86,9.94,260473.0
2024-07-24,9.98,10.1,9.92,10.06,132078.0
2024-07-25,9.85,9.88,9.45,9.5,259449.0
2024-07-26,9.55,9.9,9.55,9.76,275183.0
2024-07-29,10.09,10.09,9.82,9.89,127572.0
2024-07-30,9.98,10.08,9.825,9.96,137998.0
2024-07-31,10.04,10.57,9.86,10.15,233228.0
2024-08-01,10.5,10.69,10.41,10.65,233344.0
2024-08-02,10.0,10.38,9.98,10.04,213475.0
2024-08-05,9.87,9.87,9.45,9.6,305926.0
2024-08-06,9.69,9.89,9.6,9.8,255458.0
2024-08-07,9.75,9.79,9.37,9.4,278526.0
2024-08-08,8.99,8.99,8.64,8.64,317250.0
2024-08-09,8.99,9.16,8.87,9.05,205008.0
2024-08-12,9.37,9.37,8.98,9.26,207647.0
2024-08-13,9.6,9.6,9.33,9.39,138276.0
2024-08-14,9.53,9.74,9.41,9.51,207885.0
2024-08-15,9.66,9.73,9.41,9.5,164883.0
2024-08-16,9.95,10.29,9.95,10.27,139555.0
2024-08-19,10.44,10.46,10.0,10.3,217826.0
2024-08-20,10.69,10.69,10.41,10.58,97133.0
2024-08-21,10.48,10.48,10.15,10.4,115354.0
2024-08-22,10.68,10.84,10.64,10.74,185953.0
2024-08-23,10.72,10.72,10.41,10.53,152385.0
2024-08-26,10.63,10.77,10.59,10.66,53813.0
2024-08-27,10.9,10.96,10.67,10.9,57439.0
2024-08-28,10.98,11.2,10.73,10.74,228268.0
2024-08-29,10.4,10.5,10.08,10.5,331136.0
2024-08-30,10.35,10.59,10.26,10.45,601770.0
2024-09-02,10.36,10.69,10.35,10.61,133801.0
2024-09-03,10.5,10.69,10.5,10.6,185391.0
2024-09-04,9.82,9.94,9.59,9.59,682570.0
2024-09-05,9.38,9.51,9.24,9.36,143590.0
2024-09-06,9.51,9.51,9.2,9.25,128656.0
2024-09-09,9.13,9.13,8.81,8.95,325191.0
2024-09-10,9.01,9.13,8.875,9.02,202972.0
2024-09-11,9.16,9.54,9.15,9.34,522567.0
2024-09-12,9.35,9.6,9.35,9.58,332099.0
2024-09-13,9.81,10.24,9.8,9.97,173081.0
2024-09-16,10.1,10.14,9.85,9.85,142193.0
2024-09-17,10.34,10.43,10.09,10.19,173384.0
2024-09-18,10.265,10.765,10.265,10.33,448837.0
2024-09-19,10.7,10.75,10.43,10.65,319480.0
2024-09-20,11.0,11.11,10.82,11.02,4398533.0
2024-09-23,10.71,10.93,10.64,10.91,552939.0
2024-09-24,10.7,11.34,10.68,11.3,675747.0
2024-09-25,11.53,11.56,11.35,11.38,319049.0
2024-09-26,11.26,11.5,11.12,11.5,710644.0
2024-09-27,11.73,11.81,11.61,11.81,409573.0
2024-09-30,11.74,11.9,11.685,11.82,385591.0
2024-10-01,11.5,11.61,11.31,11.32,439405.0
2024-10-02,11.56,11.67,11.42,11.51,196330.0
2024-10-03,11.71,11.94,11.69,11.94,451924.0
2024-10-04,11.54,12.02,11.4,11.55,635479.0
2024-10-07,11.88,11.96,11.76,11.96,500858.0
2024-10-08,11.96,12.14,11.64,11.78,752235.0
2024-10-09,11.7,11.7,11.275,11.34,144559.0
2024-10-10,11.77,11.84,11.52,11.82,133187.0
2024-10-11,11.72,11.75,11.61,11.61,82736.0
2024-10-14,11.8,11.82,11.55,11.66,159122.0
2024-10-15,11.79,11.85,11.55,11.59,94950.0
2024-10-16,11.32,11.36,11.23,11.33,189338.0
2024-10-17,11.74,11.74,11.44,11.51,177058.0
2024-10-18,11.09,11.375,10.875,11.1,179832.0
2024-10-21,11.48,11.48,11.225,11.44,181080.0
2024-10-22,11.16,11.17,10.9,11.0,174248.0
2024-10-23,11.11,11.11,10.92,10.96,126340.0
2024-10-24,10.89,10.89,10.5,10.5,468872.0
2024-10-25,10.59,10.79,10.55,10.77,114290.0
2024-10-28,10.91,10.92,10.74,10.82,222753.0
2024-10-29,10.69,10.79,10.57,10.6,176995.0
2024-10-30,10.7,10.76,10.555,10.58,159090.0
2024-10-31,10.61,10.97,10.44,10.97,488959.0
2024-11-01,10.68,10.68,10.41,10.64,97545.0
2024-11-04,10.53,10.88,10.5,10.82,182993.0
2024-11-05,10.6,10.63,10.45,10.55,122614.0
2024-11-06,11.0,11.18,10.79,10.9,445337.0
2024-11-07,10.9,10.96,10.62,10.92,174049.0
2024-11-08,11.35,11.47,11.16,11.23,147557.0
2024-11-11,11.34,11.34,10.87,11.26,500242.0
2024-11-12,11.0,11.2,10.94,11.1,439131.0
2024-11-13,10.9,10.9,10.7,10.75,359895.0
2024-11-14,10.4,10.57,10.16,10.2,246453.0
2024-11-15,10.51,10.67,10.43,10.54,141180.0
2024-11-18,10.56,10.59,10.41,10.55,456039.0
2024-11-19,10.8,11.0,10.75,11.0,195415.0
2024-11-20,11.1,11.19,11.03,11.07,119140.0
2024-11-21,11.08,11.17,11.03,11.06,73573.0
2024-11-22,11.24,11.32,11.16,11.2,76169.0
2024-11-25,11.16,11.39,11.065,11.26,415347.0
2024-11-26,10.85,11.0,10.63,10.76,389395.0
2024-11-27,10.8,10.8,10.58,10.74,356563.0
2024-11-28,10.5,10.71,10.46,10.64,363570.0
2024-11-29,10.6,10.62,10.42,10.51,405382.0
2024-12-02,10.57,10.65,10.46,10.48,391343.0
2024-12-03,10.47,10.675,10.47,10.52,255342.0
2024-12-04,10.5,10.51,10.33,10.39,241858.0
2024-12-05,10.45,10.46,10.345,10.37,159485.0
2024-12-06,10.3,10.4,10.2,10.33,217919.0
2024-12-09,10.11,10.17,10.0,10.1,307651.0
2024-12-10,10.42,10.63,10.4,10.59,448879.0
2024-12-11,10.58,10.71,10.53,10.58,177050.0
2024-12-12,10.7,10.89,10.69,10.75,330534.0
2024-12-13,10.39,10.56,10.3,10.49,546581.0
2024-12-16,10.05,10.05,9.88,9.93,666467.0
2024-12-17,9.91,10.15,9.86,9.99,476607.0
2024-12-18,9.98,10.18,9.93,9.98,369826.0
2024-12-19,9.82,9.82,9.51,9.53,373968.0
2024-12-20,9.77,9.95,9.64,9.95,3433582.0
2024-12-23,10.04,10.09,9.93,10.0,140946.0
2024-12-24,10.07,10.27,10.07,10.23,57462.0
2024-12-27,10.26,10.44,10.26,10.4,314197.0
2024-12-30,10.18,10.33,10.09,10.24,321808.0
2024-12-31,10.02,10.05,9.8,9.81,306906.0
2025-01-02,10.39,10.39,9.9,10.13,150313.0
2025-01-03,10.11,10.46,10.05,10.33,492754.0
2025-01-06,10.18,10.33,10.13,10.17,395850.0
2025-01-07,10.2,10.43,10.18,10.33,651180.0
2025-01-08,10.16,10.18,10.07,10.14,291141.0
2025-01-09,9.98,10.16,9.91,10.16,463086.0
2025-01-10,10.26,10.76,10.26,10.69,492777.0
2025-01-13,10.05,10.27,9.82,9.88,581082.0
2025-01-14,9.8,9.83,9.6,9.68,328421.0
2025-01-15,9.89,9.91,9.73,9.77,445364.0
2025-01-16,10.1,10.12,10.05,10.06,378690.0
2025-01-17,10.05,10.05,9.77,9.94,392524.0
2025-01-20,9.96,10.0,9.78,9.8,239322.0
2025-01-21,9.85,10.0,9.81,9.95,354473.0
2025-01-22,10.03,10.03,9.7,9.7,157135.0
2025-01-23,9.56,9.56,9.21,9.3,652586.0
2025-01-24,9.22,9.4,9.12,9.37,620214.0
2025-01-28,9.25,9.26,9.11,9.17,519532.0
2025-01-29,9.08,9.1,8.86,9.01,211724.0
2025-01-30,9.47,9.47,9.24,9.4,356330.0
2025-01-31,9.45,9.58,9.36,9.4,595816.0
2025-02-03,9.0,9.075,8.94,8.94,770048.0
2025-02-04,9.02,9.06,8.89,8.9,317945.0
2025-02-05,9.18,9.355,9.18,9.29,518707.0
2025-02-06,9.35,9.45,9.29,9.31,366669.0
2025-02-07,9.3,9.59,9.28,9.59,706016.0
2025-02-10,9.7,9.79,9.61,9.71,688694.0
2025-02-11,9.77,9.78,9.62,9.72,743700.0
2025-02-12,9.64,9.64,9.41,9.47,348378.0
2025-02-13,9.7,9.72,9.51,9.65,511567.0
2025-02-14,9.67,9.97,9.67,9.83,346013.0
2025-02-17,9.84,9.86,9.69,9.82,402531.0
2025-02-18,9.77,9.88,9.69,9.78,563741.0
2025-02-19,9.58,9.68,9.48,9.53,884367.0
2025-02-20,9.3,9.53,9.2,9.53,584088.0
2025-02-21,9.59,9.7,9.54,9.62,310634.0
2025-02-24,9.26,9.26,9.13,9.14,372405.0
2025-02-25,9.16,9.21,9.05,9.19,397655.0
2025-02-26,9.19,9.33,9.13,9.31,424325.0
2025-02-27,9.4,9.635,9.4,9.54,666210.0
2025-02-28,9.38,9.4,9.07,9.09,1004296.0
2025-03-03,9.0,9.04,8.77,8.94,638734.0
2025-03-04,8.86,8.89,8.66,8.86,614910.0
2025-03-05,8.71,8.87,8.66,8.82,818211.0
2025-03-06,9.33,9.37,9.18,9.26,782659.0
2025-03-07,9.18,9.2,9.04,9.08,937811.0
2025-03-10,9.08,9.08,9.08,9.08,0.0
2025-03-11,8.0,8.19,7.75,8.11,2304736.0
2025-03-12,8.29,8.61,8.27,8.52,1455720.0
2025-03-13,8.76,8.85,8.68,8.7,697150.0
2025-03-14,8.83,8.84,8.61,8.81,847132.0
2025-03-17,8.87,8.94,8.75,8.9,996330.0
2025-03-18,9.16,9.435,9.16,9.4,1226806.0
2025-03-19,9.39,9.55,9.35,9.46,926464.0
2025-03-20,9.63,9.75,9.52,9.57,1425649.0
2025-03-21,9.98,9.98,9.57,9.64,6691861.0
2025-03-24,9.58,9.61,9.41,9.57,549444.0
2025-03-25,9.59,9.73,9.59,9.69,733071.0
2025-03-26,9.8,9.9,9.68,9.68,871557.0
2025-03-27,9.32,9.36,9.2,9.26,723715.0
2025-03-28,9.18,9.21,8.91,8.92,1085037.0
2025-03-31,8.68,8.68,8.475,8.51,990674.0
2025-04-01,8.34,8.405,8.18,8.26,793565.0
2025-04-02,8.37,8.43,8.28,8.28,679758.0
2025-04-03,8.01,8.03,7.58,7.68,2468871.0
2025-04-04,7.3,7.33,6.925,7.0,2950719.0
2025-04-07,6.3,6.48,5.8,6.39,3200469.0
2025-04-08,6.6,6.85,6.6,6.71,1431912.0
2025-04-09,6.17,6.3,6.13,6.17,2781097.0
2025-04-10,7.09,7.16,6.86,6.94,1846114.0
2025-04-11,6.5,6.57,6.37,6.56,1207194.0
2025-04-14,6.68,6.88,6.68,6.76,466287.0
2025-04-15,6.8,6.93,6.78,6.85,891089.0
2025-04-16,6.79,6.87,6.73,6.73,985397.0
2025-04-17,6.73,6.88,6.7,6.85,678411.0
2025-04-22,6.7,6.71,6.59,6.62,341673.0
2025-04-23,6.92,7.1,6.88,7.02,687193.0
2025-04-24,7.28,7.62,7.265,7.51,605618.0
2025-04-28,7.7,7.76,7.61,7.64,428267.0
2025-04-29,7.67,7.82,7.53,7.74,854520.0
2025-04-30,7.74,7.74,7.62,7.73,572497.0
2025-05-01,7.6,7.69,7.5,7.63,80634.0
2025-05-02,7.92,8.11,7.74,7.84,600166.0
2025-05-05,7.52,7.59,7.41,7.45,966572.0
2025-05-06,7.45,7.51,7.42,7.47,725186.0
2025-05-07,7.49,7.93,7.49,7.82,1316326.0
2025-05-08,7.55,7.75,7.52,7.61,761474.0
2025-05-09,7.67,7.77,7.63,7.69,584822.0
2025-05-12,7.83,8.075,7.83,7.95,1020306.0
2025-05-13,8.09,8.27,8.06,8.18,1037028.0
2025-05-14,8.15,8.15,7.86,7.98,879733.0
2025-05-15,7.95,7.985,7.86,7.89,478656.0
2025-05-16,7.79,7.79,7.58,7.62,809733.0
2025-05-19,7.5,7.5,7.27,7.33,653040.0
2025-05-20,7.51,7.51,7.39,7.45,592889.0
2025-05-21,7.52,7.52,7.37,7.43,544023.0
2025-05-22,7.38,7.68,7.35,7.65,676951.0
2025-05-23,7.64,7.67,7.54,7.63,568988.0
2025-05-26,7.85,7.96,7.75,7.89,688860.0
2025-05-27,8.16,8.49,8.16,8.43,1324292.0
2025-05-28,8.43,8.47,8.3,8.3,858262.0
2025-05-29,8.44,8.88,8.44,8.69,1684899.0
2025-05-30,8.62,8.83,8.46,8.83,1456383.0
2025-06-02,8.54,8.57,8.38,8.49,1165310.0
2025-06-03,8.53,8.53,8.19,8.26,1514048.0
2025-06-04,8.66,8.69,8.525,8.58,1035150.0
2025-06-05,8.7,8.87,8.65,8.81,946103.0
2025-06-06,8.95,9.04,8.82,8.92,939538.0
2025-06-10,9.03,9.04,8.89,8.9,688037.0
2025-06-11,9.06,9.12,9.01,9.07,943094.0
2025-06-12,8.99,8.99,8.85,8.91,1221208.0
2025-06-13,8.82,8.82,8.59,8.62,1169354.0
2025-06-16,8.65,8.77,8.56,8.7,779982.0
2025-06-17,8.85,8.86,8.67,8.79,538418.0
2025-06-18,8.7,8.7,8.54,8.65,544014.0
2025-06-19,8.79,8.82,8.64,8.74,1105847.0
2025-06-20,8.59,8.59,8.44,8.45,1634414.0
2025-06-23,8.5,8.64,8.4,8.57,615468.0
2025-06-24,8.84,8.92,8.79,8.86,932895.0
2025-06-25,8.95,8.99,8.82,8.95,1413427.0
2025-06-26,8.88,8.94,8.77,8.87,654262.0
2025-06-27,9.38,9.54,9.36,9.46,714664.0
2025-06-30,9.55,9.6,9.35,9.42,711219.0
2025-07-01,9.5,9.51,9.31,9.41,848384.0
2025-07-02,9.46,9.675,9.395,9.55,1031133.0
2025-07-03,9.86,9.89,9.755,9.84,575594.0
2025-07-04,9.8,9.8,9.66,9.69,339725.0
2025-07-07,9.8,9.8,9.55,9.55,393825.0
2025-07-08,9.52,9.58,9.41,9.57,401012.0
2025-07-09,9.6,9.69,9.195,9.28,1073426.0
2025-07-10,9.11,9.3,9.05,9.15,712963.0
2025-07-11,9.07,9.07,8.795,8.82,1349798.0
2025-07-14,8.84,9.01,8.77,8.86,488219.0
2025-07-15,8.84,8.9,8.71,8.8,776306.0
2025-07-16,8.79,8.84,8.68,8.7,335716.0
2025-07-17,8.64,8.64,8.5,8.61,887727.0
2025-07-18,8.77,8.79,8.67,8.73,405841.0
2025-07-21,8.7,8.83,8.61,8.8,563887.0
2025-07-22,8.9,9.04,8.87,9.02,986030.0
2025-07-23,9.14,9.375,9.12,9.3,1235491.0
2025-07-24,9.19,9.21,9.04,9.2,1036128.0
2025-07-25,9.17,9.185,9.03,9.03,362972.0
2025-07-28,8.98,9.04,8.87,8.9,421359.0
2025-07-29,8.91,8.99,8.82,8.95,723298.0
2025-07-30,8.86,8.94,8.78,8.86,923674.0
2025-07-31,8.54,8.61,8.4,8.56,1812641.0
2025-08-01,8.75,9.5,8.75,9.37,1087170.0
2025-08-04,9.19,9.19,8.93,9.02,438979.0
2025-08-05,9.23,9.245,9.115,9.23,385841.0
2025-08-06,9.4,9.73,9.4,9.53,751290.0
2025-08-07,9.6,9.69,9.515,9.59,696056.0
2025-08-08,9.66,9.73,9.6,9.66,442878.0
2025-08-11,10.0,10.18,10.0,10.17,812076.0
2025-08-12,9.75,9.81,9.62,9.76,673151.0
2025-08-13,10.06,10.18,9.95,10.17,427718.0
2025-08-14,10.3,10.41,10.22,10.32,762505.0
2025-08-15,10.32,10.35,10.26,10.35,329989.0
2025-08-18,10.35,10.42,10.22,10.34,528199.0
2025-08-19,10.35,10.35,10.2,10.23,262397.0
2025-08-20,10.08,10.095,9.92,9.99,539164.0
2025-08-21,9.97,10.19,9.95,10.17,325701.0
2025-08-22,10.4,10.5,10.36,10.41,432436.0
2025-08-25,10.7,10.89,10.68,10.83,630394.0
2025-08-26,10.82,10.88,10.72,10.85,597737.0
2025-08-27,10.93,10.97,10.865,10.9,357105.0
2025-08-28,11.02,11.03,10.84,10.9,440863.0
2025-08-29,10.92,11.05,10.74,10.86,496099.0
2025-09-01,10.74,10.82,10.68,10.76,311135.0
2025-09-02,10.81,10.83,10.69,10.74,323969.0
2025-09-03,10.5,10.5,10.08,10.28,402647.0
2025-09-04,10.59,10.87,10.53,10.79,506392.0
2025-09-05,10.76,10.765,10.56,10.61,567172.0
2025-09-08,10.88,10.96,10.79,10.81,387698.0
2025-09-09,10.95,11.29,10.79,11.19,1029110.0
2025-09-10,11.2,11.22,11.02,11.07,434327.0
2025-09-11,11.15,11.35,11.14,11.29,752609.0
2025-09-12,11.3,11.52,11.25,11.4,1003176.0
2025-09-15,11.36,11.36,11.23,11.3,196983.0
2025-09-16,11.4,11.43,11.27,11.29,350113.0
2025-09-17,11.19,11.2,11.03,11.12,466079.0
2025-09-18,11.02,11.13,10.94,11.13,658717.0
2025-09-19,11.11,11.58,10.94,11.58,1720819.0
2025-09-22,11.12,11.22,11.02,11.07,485715.0
2025-09-23,11.2,11.32,11.18,11.23,463321.0
2025-09-24,11.19,11.27,11.12,11.26,200587.0
2025-09-25,12.32,12.47,11.955,12.47,2415476.0
2025-09-26,12.12,12.27,12.06,12.27,802098.0
2025-09-29,12.41,12.61,12.39,12.6,403796.0
2025-09-30,13.06,13.23,13.05,13.09,893223.0
2025-10-01,12.97,13.09,12.8,12.84,747308.0
2025-10-02,13.17,13.205,13.0,13.05,776104.0
2025-10-03,13.23,13.45,13.23,13.45,772147.0
2025-10-06,13.65,13.82,13.63,13.8,388981.0
2025-10-07,13.71,13.71,13.515,13.65,515060.0
2025-10-08,13.6,13.75,13.59,13.7,532628.0
2025-10-09,15.14,15.14,14.565,14.74,890335.0
2025-10-10,14.39,14.435,14.19,14.2,2148478.0
2025-10-13,13.82,14.05,13.8,13.99,1819861.0
2025-10-14,14.7,14.98,14.28,14.47,2110349.0
2025-10-15,13.9,13.93,13.48,13.93,1277120.0
2025-10-16,13.59,13.6,13.35,13.46,2105006.0
2025-10-17,12.72,13.0,12.61,12.79,2427574.0
2025-10-20,12.38,12.62,12.27,12.6,1750907.0
2025-10-21,12.88,12.9,12.72,12.8,1458347.0
2025-10-22,12.22,12.25,12.08,12.25,1318201.0
2025-10-23,12.34,12.45,12.17,12.41,936540.0
2025-10-24,12.5,12.77,12.5,12.67,1213035.0
2025-10-27,12.85,12.99,12.77,12.87,856840.0
2025-10-28,12.62,12.695,12.41,12.46,947732.0
2025-10-29,12.97,13.01,12.72,12.92,1174558.0
2025-10-30,13.44,13.53,13.3,13.36,987721.0
2025-10-31,13.86,14.28,13.69,13.75,1100761.0
2025-11-03,13.63,13.925,13.57,13.77,1108969.0
2025-11-04,13.48,13.58,13.26,13.26,758088.0
2025-11-05,12.6,12.655,12.34,12.61,1380191.0
2025-11-06,12.92,13.12,12.78,13.12,855550.0
2025-11-07,13.21,13.22,13.05,13.05,707364.0
2025-11-10,13.45,13.46,13.215,13.34,926818.0
2025-11-11,13.64,13.64,13.39,13.44,594909.0
2025-11-12,13.6,13.6,13.26,13.3,584369.0
2025-11-13,13.75,13.79,13.6,13.73,1088186.0
2025-11-14,13.28,13.46,13.14,13.39,495226.0
2025-11-17,13.25,13.43,13.06,13.43,798672.0
2025-11-18,13.27,13.34,12.92,12.94,696116.0
2025-11-19,12.56,12.6,12.4,12.4,785488.0
2025-11-20,12.8,12.945,12.63,12.93,686561.0
2025-11-21,12.28,12.525,12.045,12.06,2208758.0
2025-11-24,12.28,12.43,12.13,12.18,1734552.0
2025-11-25,12.77,13.11,12.63,12.63,1684591.0
2025-11-26,12.9,13.0,12.72,12.87,805440.0