Date,Open,High,Low,Close,Volume
2010-12-15,0.999,1.052,0.946,0.946,4542842.0
2010-12-16,0.985,1.058,0.979,1.058,965292.0
2010-12-17,1.091,1.124,1.045,1.085,212183.0
2010-12-20,1.065,1.071,1.045,1.058,275500.0
2010-12-21,1.081,1.098,1.058,1.071,224832.0
2010-12-22,1.071,1.124,1.071,1.124,209035.0
2010-12-23,1.164,1.164,1.111,1.124,65950.0
2010-12-24,1.111,1.157,1.111,1.118,164562.0
2010-12-29,1.085,1.118,1.071,1.091,38000.0
2010-12-30,1.091,1.098,1.091,1.091,15000.0
2010-12-31,1.091,1.124,1.091,1.124,8250.0
2011-01-04,1.138,1.217,1.138,1.177,47500.0
2011-01-05,1.184,1.184,1.144,1.144,62787.0
2011-01-06,1.144,1.144,1.098,1.101,65841.0
2011-01-07,1.101,1.111,1.091,1.111,55300.0
2011-01-10,1.111,1.111,1.085,1.108,76400.0
2011-01-11,1.098,1.124,1.078,1.124,110536.0
2011-01-12,1.105,1.124,1.105,1.111,84305.0
2011-01-13,1.118,1.118,1.088,1.105,25801.0
2011-01-14,1.101,1.101,1.085,1.085,61574.0
2011-01-17,1.091,1.138,1.091,1.138,105662.0
2011-01-18,1.138,1.138,1.131,1.138,20150.0
2011-01-19,1.138,1.171,1.124,1.171,59611.0
2011-01-20,1.171,1.171,1.131,1.131,19250.0
2011-01-21,1.131,1.131,1.124,1.124,71000.0
2011-01-24,1.111,1.131,1.111,1.131,76543.0
2011-01-25,1.131,1.164,1.124,1.164,48937.0
2011-01-27,1.157,1.157,1.124,1.124,14450.0
2011-01-28,1.138,1.138,1.098,1.108,96560.0
2011-01-31,1.095,1.095,1.065,1.065,105639.0
2011-02-01,1.071,1.095,1.071,1.091,202110.0
2011-02-02,1.091,1.118,1.078,1.098,77527.0
2011-02-03,1.118,1.118,1.098,1.098,114548.0
2011-02-04,1.098,1.124,1.091,1.091,91155.0
2011-02-07,1.091,1.091,1.078,1.078,46031.0
2011-02-08,1.078,1.111,1.078,1.105,53090.0
2011-02-09,1.078,1.124,1.052,1.124,111670.0
2011-02-10,1.124,1.138,1.111,1.138,85644.0
2011-02-11,1.124,1.138,1.091,1.124,92838.0
2011-02-14,1.124,1.124,1.091,1.111,38650.0
2011-02-15,1.124,1.124,1.091,1.091,48566.0
2011-02-16,1.098,1.124,1.098,1.118,30213.0
2011-02-17,1.118,1.124,1.118,1.118,38475.0
2011-02-18,1.111,1.131,1.111,1.118,113104.0
2011-02-21,1.121,1.138,1.118,1.121,140752.0
2011-02-22,1.151,1.157,1.121,1.151,75364.0
2011-02-23,1.197,1.29,1.197,1.26,340309.0
2011-02-24,1.263,1.283,1.257,1.27,69120.0
2011-02-25,1.27,1.323,1.27,1.296,73130.0
2011-02-28,1.316,1.316,1.29,1.29,65525.0
2011-03-01,1.31,1.319,1.29,1.316,37946.0
2011-03-02,1.29,1.29,1.263,1.263,26729.0
2011-03-03,1.293,1.293,1.23,1.243,141049.0
2011-03-04,1.243,1.243,1.227,1.243,26100.0
2011-03-07,1.25,1.257,1.227,1.253,45336.0
2011-03-08,1.253,1.253,1.227,1.227,35000.0
2011-03-09,1.227,1.237,1.21,1.21,56805.0
2011-03-10,1.21,1.21,1.157,1.177,61687.0
2011-03-11,1.171,1.191,1.157,1.164,61813.0
2011-03-14,1.177,1.191,1.164,1.191,32449.0
2011-03-15,1.21,1.21,1.111,1.151,76827.0
2011-03-16,1.151,1.151,1.128,1.148,46000.0
2011-03-17,1.131,1.144,1.124,1.144,32264.0
2011-03-18,1.124,1.157,1.124,1.157,99280.0
2011-03-21,1.157,1.157,1.157,1.157,111511.0
2011-03-22,1.191,1.197,1.184,1.197,47000.0
2011-03-23,1.197,1.21,1.197,1.21,108250.0
2011-03-24,1.21,1.217,1.21,1.217,13925.0
2011-03-25,1.217,1.217,1.204,1.204,16775.0
2011-03-28,1.204,1.204,1.191,1.204,24494.0
2011-03-29,1.2,1.2,1.197,1.197,21000.0
2011-03-30,1.191,1.197,1.177,1.197,49027.0
2011-03-31,1.184,1.204,1.177,1.204,56001.0
2011-04-01,1.204,1.257,1.204,1.257,39303.0
2011-04-04,1.23,1.243,1.224,1.237,34582.0
2011-04-05,1.224,1.263,1.224,1.263,23278.0
2011-04-06,1.263,1.27,1.263,1.27,12255.0
2011-04-07,1.27,1.316,1.27,1.29,41100.0
2011-04-08,1.29,1.31,1.257,1.31,67573.0
2011-04-11,1.303,1.303,1.293,1.303,35150.0
2011-04-12,1.303,1.31,1.303,1.303,44200.0
2011-04-13,1.316,1.356,1.316,1.356,56250.0
2011-04-14,1.356,1.356,1.329,1.329,28000.0
2011-04-15,1.323,1.329,1.323,1.323,35000.0
2011-04-18,1.329,1.362,1.323,1.362,35422.0
2011-04-19,1.329,1.329,1.29,1.29,50129.0
2011-04-20,1.276,1.31,1.276,1.31,14000.0
2011-04-21,1.323,1.356,1.323,1.356,31800.0
2011-04-27,1.323,1.323,1.323,1.323,0.0
2011-04-28,1.323,1.356,1.323,1.323,43500.0
2011-04-29,1.329,1.343,1.329,1.329,43000.0
2011-05-02,1.336,1.343,1.329,1.343,26000.0
2011-05-03,1.343,1.343,1.31,1.31,59970.0
2011-05-04,1.323,1.323,1.323,1.323,9530.0
2011-05-05,1.336,1.343,1.336,1.343,14000.0
2011-05-06,1.329,1.329,1.323,1.323,27500.0
2011-05-09,1.349,1.382,1.349,1.382,78760.0
2011-05-10,1.382,1.382,1.356,1.356,58050.0
2011-05-11,1.343,1.356,1.343,1.343,36000.0
2011-05-12,1.343,1.356,1.343,1.356,2000.0
2011-05-13,1.329,1.329,1.316,1.323,45200.0
2011-05-16,1.323,1.356,1.316,1.316,29334.0
2011-05-17,1.323,1.323,1.323,1.323,16000.0
2011-05-18,1.349,1.349,1.349,1.349,2300.0
2011-05-19,1.329,1.329,1.329,1.329,7450.0
2011-05-20,1.349,1.349,1.349,1.349,85380.0
2011-05-23,1.356,1.356,1.356,1.356,18000.0
2011-05-24,1.356,1.356,1.323,1.323,77828.0
2011-05-25,1.343,1.343,1.343,1.343,32722.0
2011-05-26,1.356,1.356,1.336,1.343,37731.0
2011-05-27,1.343,1.356,1.343,1.356,29519.0
2011-05-30,1.362,1.362,1.356,1.356,18018.0
2011-05-31,1.389,1.429,1.389,1.429,50000.0
2011-06-01,1.429,1.429,1.409,1.422,85408.0
2011-06-02,1.422,1.422,1.402,1.422,8500.0
2011-06-03,1.402,1.402,1.362,1.362,5219.0
2011-06-06,1.362,1.362,1.28,1.323,84994.0
2011-06-07,1.323,1.323,1.323,1.323,50000.0
2011-06-08,1.336,1.356,1.323,1.336,36464.0
2011-06-09,1.329,1.336,1.329,1.336,11600.0
2011-06-10,1.343,1.343,1.323,1.323,57286.0
2011-06-14,1.296,1.296,1.257,1.276,40940.0
2011-06-15,1.283,1.283,1.276,1.283,27640.0
2011-06-16,1.283,1.286,1.276,1.276,17837.0
2011-06-17,1.283,1.283,1.276,1.276,9000.0
2011-06-20,1.28,1.28,1.224,1.224,33860.0
2011-06-21,1.224,1.257,1.224,1.257,8000.0
2011-06-22,1.257,1.276,1.257,1.257,31500.0
2011-06-23,1.257,1.257,1.257,1.257,6050.0
2011-06-24,1.257,1.257,1.257,1.257,200.0
2011-06-27,1.257,1.29,1.257,1.29,30500.0
2011-06-28,1.276,1.276,1.257,1.257,27000.0
2011-06-29,1.276,1.29,1.191,1.237,33026.0
2011-06-30,1.23,1.29,1.23,1.29,8450.0
2011-07-01,1.283,1.283,1.257,1.257,22500.0
2011-07-04,1.257,1.31,1.257,1.31,9525.0
2011-07-05,1.263,1.263,1.257,1.257,21160.0
2011-07-06,1.257,1.257,1.257,1.257,5200.0
2011-07-07,1.257,1.257,1.257,1.257,7116.0
2011-07-08,1.257,1.257,1.224,1.224,19000.0
2011-07-11,1.237,1.237,1.224,1.224,42884.0
2011-07-12,1.224,1.224,1.164,1.171,70958.0
2011-07-13,1.224,1.224,1.224,1.224,23170.0
2011-07-14,1.22,1.224,1.191,1.191,141815.0
2011-07-15,1.191,1.197,1.191,1.191,66744.0
2011-07-18,1.177,1.191,1.171,1.191,48697.0
2011-07-19,1.191,1.23,1.184,1.224,289590.0
2011-07-20,1.23,1.243,1.23,1.23,162155.0
2011-07-21,1.23,1.257,1.217,1.257,205150.0
2011-07-22,1.257,1.29,1.257,1.257,37989.0
2011-07-25,1.25,1.257,1.23,1.257,97048.0
2011-07-26,1.243,1.257,1.22,1.257,102887.0
2011-07-27,1.237,1.257,1.237,1.257,42375.0
2011-07-28,1.27,1.27,1.23,1.23,27513.0
2011-07-29,1.237,1.26,1.237,1.25,32858.0
2011-08-01,1.257,1.27,1.257,1.257,100000.0
2011-08-02,1.257,1.257,1.257,1.257,22319.0
2011-08-03,1.257,1.257,1.237,1.243,71829.0
2011-08-04,1.303,1.319,1.303,1.319,78249.0
2011-08-05,1.263,1.263,1.164,1.224,37961.0
2011-08-08,1.157,1.191,1.138,1.138,129010.0
2011-08-09,1.131,1.177,1.071,1.177,65615.0
2011-08-10,1.157,1.257,1.157,1.191,88556.0
2011-08-11,1.157,1.157,1.124,1.124,17709.0
2011-08-12,1.191,1.191,1.191,1.191,67280.0
2011-08-15,1.197,1.224,1.197,1.224,28737.0
2011-08-16,1.23,1.23,1.224,1.23,43500.0
2011-08-17,1.23,1.23,1.23,1.23,1580.0
2011-08-18,1.23,1.23,1.23,1.23,3000.0
2011-08-19,1.184,1.191,1.164,1.164,69041.0
2011-08-22,1.184,1.184,1.174,1.174,3071.0
2011-08-23,1.187,1.187,1.187,1.187,9800.0
2011-08-24,1.191,1.191,1.164,1.191,53000.0
2011-08-25,1.191,1.27,1.191,1.257,77446.0
2011-08-26,1.25,1.25,1.243,1.25,18784.0
2011-08-29,1.257,1.257,1.201,1.257,71181.0
2011-08-30,1.327,1.348,1.32,1.32,23707.0
2011-08-31,1.313,1.327,1.303,1.32,94625.0
2011-09-01,1.299,1.313,1.265,1.306,20822.0
2011-09-02,1.299,1.313,1.299,1.313,8497.0
2011-09-05,1.279,1.279,1.227,1.279,9205.0
2011-09-06,1.279,1.279,1.209,1.209,59691.0
2011-09-07,1.244,1.244,1.209,1.209,70205.0
2011-09-08,1.216,1.216,1.209,1.209,16822.0
2011-09-09,1.209,1.241,1.209,1.216,15633.0
2011-09-12,1.209,1.209,1.175,1.175,39723.0
2011-09-13,1.216,1.216,1.189,1.216,74088.0
2011-09-14,1.175,1.189,1.14,1.14,107040.0
2011-09-15,1.175,1.175,1.147,1.147,42542.0
2011-09-16,1.165,1.189,1.165,1.175,299535.0
2011-09-20,1.165,1.165,1.165,1.165,92300.0
2011-09-22,1.175,1.175,1.161,1.175,257172.0
2011-09-23,1.158,1.175,1.14,1.14,91500.0
2011-09-26,1.147,1.147,1.133,1.133,629092.0
2011-09-27,1.12,1.12,1.106,1.12,319712.0
2011-09-28,1.147,1.147,1.106,1.106,5000.0
2011-09-29,1.113,1.113,1.113,1.113,10000.0
2011-09-30,1.133,1.161,1.127,1.127,12680.0
2011-10-03,1.127,1.133,1.127,1.133,10000.0
2011-10-04,1.127,1.14,1.127,1.14,60000.0
2011-10-05,1.14,1.14,1.123,1.123,65500.0
2011-10-07,1.158,1.158,1.123,1.123,12000.0
2011-10-10,1.206,1.209,1.203,1.209,40150.0
2011-10-11,1.23,1.23,1.216,1.23,13400.0
2011-10-12,1.216,1.216,1.158,1.175,10311.0
2011-10-13,1.209,1.237,1.189,1.237,46630.0
2011-10-17,1.223,1.237,1.223,1.237,13500.0
2011-10-18,1.23,1.251,1.23,1.251,7216.0
2011-10-19,1.285,1.306,1.285,1.306,8286.0
2011-10-20,1.306,1.313,1.306,1.313,21265.0
2011-10-21,1.348,1.348,1.313,1.313,31918.0
2011-10-24,1.313,1.32,1.313,1.32,14082.0
2011-10-25,1.289,1.313,1.289,1.313,19998.0
2011-10-26,1.313,1.313,1.313,1.313,35000.0
2011-10-27,1.313,1.313,1.313,1.313,30000.0
2011-10-28,1.372,1.396,1.313,1.313,32403.0
2011-10-31,1.348,1.382,1.348,1.348,62941.0
2011-11-01,1.382,1.382,1.355,1.355,50045.0
2011-11-02,1.358,1.375,1.327,1.327,54955.0
2011-11-03,1.327,1.327,1.313,1.313,34784.0
2011-11-04,1.32,1.348,1.32,1.334,28711.0
2011-11-07,1.341,1.341,1.279,1.279,88700.0
2011-11-08,1.313,1.313,1.313,1.313,28500.0
2011-11-09,1.313,1.375,1.313,1.368,14342.0
2011-11-10,1.348,1.368,1.348,1.355,11587.0
2011-11-11,1.327,1.375,1.327,1.375,8178.0
2011-11-14,1.348,1.355,1.348,1.348,19414.0
2011-11-15,1.368,1.368,1.355,1.362,18200.0
2011-11-16,1.348,1.348,1.334,1.334,13300.0
2011-11-17,1.334,1.334,1.313,1.313,5000.0
2011-11-18,1.313,1.313,1.313,1.313,22560.0
2011-11-21,1.32,1.32,1.32,1.32,6800.0
2011-11-22,1.32,1.32,1.32,1.32,3660.0
2011-11-23,1.313,1.313,1.313,1.313,4180.0
2011-11-24,1.313,1.313,1.292,1.292,10886.0
2011-11-25,1.251,1.251,1.237,1.237,4854.0
2011-11-29,1.279,1.282,1.279,1.282,8410.0
2011-12-01,1.285,1.292,1.285,1.292,15950.0
2011-12-05,1.258,1.258,1.258,1.258,110.0
2011-12-06,1.265,1.279,1.265,1.279,9897.0
2011-12-07,1.279,1.279,1.279,1.279,2000.0
2011-12-08,1.292,1.31,1.279,1.279,32415.0
2011-12-09,1.279,1.299,1.279,1.279,76505.0
2011-12-12,1.313,1.313,1.279,1.313,27081.0
2011-12-13,1.292,1.292,1.292,1.292,5000.0
2011-12-14,1.31,1.313,1.31,1.313,15527.0
2011-12-15,1.306,1.306,1.306,1.306,4238.0
2011-12-16,1.279,1.279,1.279,1.279,3000.0
2011-12-21,1.244,1.244,1.244,1.244,8000.0
2011-12-22,1.237,1.237,1.237,1.237,15000.0
2011-12-23,1.213,1.244,1.209,1.237,68500.0
2011-12-28,1.237,1.237,1.237,1.237,20000.0
2011-12-30,1.237,1.237,1.237,1.237,3000.0
2012-01-03,1.237,1.237,1.209,1.209,19100.0
2012-01-04,1.251,1.251,1.216,1.241,28650.0
2012-01-05,1.241,1.241,1.241,1.241,4300.0
2012-01-09,1.223,1.223,1.223,1.223,20000.0
2012-01-10,1.23,1.251,1.23,1.251,31250.0
2012-01-11,1.244,1.244,1.244,1.244,12500.0
2012-01-12,1.275,1.306,1.275,1.306,20683.0
2012-01-13,1.306,1.306,1.306,1.306,7000.0
2012-01-16,1.306,1.313,1.306,1.313,8000.0
2012-01-17,1.313,1.313,1.313,1.313,17400.0
2012-01-18,1.279,1.279,1.265,1.265,9150.0
2012-01-19,1.292,1.292,1.268,1.272,30335.0
2012-01-20,1.275,1.285,1.272,1.272,9332.0
2012-01-23,1.272,1.279,1.272,1.279,8693.0
2012-01-24,1.313,1.313,1.285,1.285,25626.0
2012-01-25,1.292,1.313,1.279,1.313,27205.0
2012-01-30,1.306,1.306,1.272,1.272,32829.0
2012-01-31,1.285,1.33,1.285,1.33,15916.0
2012-02-01,1.327,1.327,1.317,1.32,46848.0
2012-02-02,1.32,1.334,1.32,1.33,43000.0
2012-02-03,1.323,1.323,1.323,1.323,5000.0
2012-02-06,1.362,1.382,1.362,1.362,95350.0
2012-02-07,1.365,1.365,1.313,1.355,58707.0
2012-02-08,1.368,1.368,1.355,1.355,2000.0
2012-02-09,1.368,1.382,1.341,1.341,9260.0
2012-02-10,1.375,1.52,1.375,1.451,322414.0
2012-02-13,1.479,1.59,1.479,1.479,104619.0
2012-02-14,1.486,1.514,1.479,1.486,61850.0
2012-02-16,1.417,1.479,1.417,1.479,37482.0
2012-02-17,1.479,1.493,1.479,1.493,10200.0
2012-02-20,1.493,1.514,1.465,1.465,29750.0
2012-02-21,1.493,1.507,1.479,1.5,45882.0
2012-02-22,1.534,1.555,1.514,1.541,105384.0
2012-02-23,1.534,1.583,1.534,1.555,84442.0
2012-02-24,1.583,1.583,1.562,1.576,32500.0
2012-02-27,1.576,1.576,1.52,1.548,44687.0
2012-02-28,1.527,1.527,1.486,1.5,50553.0
2012-02-29,1.5,1.52,1.479,1.486,71213.0
2012-03-01,1.493,1.514,1.486,1.507,39635.0
2012-03-02,1.514,1.514,1.5,1.5,26000.0
2012-03-05,1.507,1.507,1.5,1.507,45280.0
2012-03-06,1.5,1.5,1.493,1.5,109655.0
2012-03-07,1.493,1.493,1.486,1.486,47798.0
2012-03-08,1.5,1.507,1.5,1.5,80519.0
2012-03-09,1.507,1.507,1.5,1.5,28108.0
2012-03-12,1.514,1.514,1.493,1.5,27294.0
2012-03-13,1.5,1.5,1.493,1.5,66891.0
2012-03-14,1.5,1.52,1.493,1.52,34925.0
2012-03-15,1.514,1.52,1.514,1.52,9649.0
2012-03-16,1.52,1.527,1.486,1.486,28561.0
2012-03-19,1.486,1.5,1.486,1.5,42391.0
2012-03-20,1.5,1.507,1.5,1.5,9578.0
2012-03-21,1.5,1.52,1.486,1.52,26151.0
2012-03-23,1.52,1.541,1.5,1.541,73250.0
2012-03-26,1.541,1.555,1.527,1.541,30144.0
2012-03-27,1.583,1.583,1.583,1.583,11230.0
2012-03-28,1.583,1.583,1.555,1.555,24239.0
2012-03-29,1.548,1.548,1.548,1.548,4000.0
2012-03-30,1.548,1.555,1.548,1.548,18642.0
2012-04-02,1.548,1.548,1.526,1.526,24790.0
2012-04-03,1.519,1.526,1.491,1.526,19809.0
2012-04-04,1.526,1.555,1.526,1.555,57400.0
2012-04-05,1.555,1.569,1.533,1.555,72850.0
2012-04-10,1.555,1.569,1.541,1.541,34984.0
2012-04-11,1.541,1.541,1.541,1.541,20986.0
2012-04-12,1.519,1.569,1.519,1.569,44483.0
2012-04-13,1.569,1.569,1.541,1.541,28000.0
2012-04-16,1.548,1.548,1.541,1.548,71000.0
2012-04-17,1.533,1.548,1.533,1.533,8000.0
2012-04-18,1.569,1.569,1.533,1.533,25105.0
2012-04-19,1.533,1.533,1.498,1.498,16918.0
2012-04-20,1.505,1.555,1.498,1.555,17582.0
2012-04-23,1.555,1.555,1.519,1.519,15100.0
2012-04-24,1.519,1.519,1.519,1.519,4580.0
2012-04-26,1.519,1.548,1.519,1.541,40966.0
2012-04-27,1.519,1.519,1.512,1.512,15296.0
2012-04-30,1.512,1.541,1.512,1.519,123927.0
2012-05-01,1.512,1.519,1.512,1.519,167652.0
2012-05-02,1.519,1.555,1.519,1.555,60736.0
2012-05-03,1.541,1.541,1.541,1.541,22188.0
2012-05-04,1.541,1.576,1.541,1.576,34488.0
2012-05-07,1.576,1.576,1.541,1.576,10792.0
2012-05-08,1.59,1.59,1.555,1.555,10832.0
2012-05-09,1.541,1.541,1.541,1.541,6000.0
2012-05-10,1.526,1.526,1.526,1.526,18950.0
2012-05-11,1.526,1.526,1.526,1.526,2650.0
2012-05-14,1.526,1.526,1.519,1.519,21350.0
2012-05-15,1.519,1.519,1.498,1.498,44700.0
2012-05-16,1.498,1.498,1.484,1.484,11841.0
2012-05-17,1.449,1.449,1.449,1.449,4500.0
2012-05-18,1.42,1.42,1.385,1.385,10000.0
2012-05-21,1.378,1.413,1.378,1.378,46621.0
2012-05-22,1.385,1.442,1.385,1.41,49600.0
2012-05-23,1.406,1.427,1.399,1.413,22132.0
2012-05-24,1.413,1.477,1.413,1.456,67445.0
2012-05-25,1.484,1.498,1.484,1.498,5209.0
2012-05-28,1.463,1.463,1.442,1.442,23595.0
2012-05-29,1.449,1.491,1.442,1.491,14515.0
2012-05-30,1.442,1.491,1.442,1.491,3500.0
2012-05-31,1.491,1.491,1.491,1.491,2500.0
2012-06-01,1.449,1.463,1.449,1.456,16650.0
2012-06-04,1.442,1.442,1.42,1.42,2000.0
2012-06-05,1.42,1.42,1.406,1.406,7622.0
2012-06-06,1.406,1.406,1.406,1.406,19000.0
2012-06-07,1.442,1.449,1.442,1.449,19750.0
2012-06-08,1.435,1.477,1.435,1.435,13594.0
2012-06-12,1.435,1.449,1.435,1.449,6079.0
2012-06-13,1.413,1.413,1.413,1.413,10000.0
2012-06-15,1.413,1.413,1.399,1.399,34221.0
2012-06-18,1.399,1.399,1.399,1.399,17250.0
2012-06-19,1.399,1.399,1.382,1.382,11039.0
2012-06-20,1.382,1.427,1.382,1.413,32126.0
2012-06-21,1.413,1.413,1.413,1.413,11416.0
2012-06-22,1.406,1.406,1.399,1.399,24994.0
2012-06-25,1.399,1.442,1.399,1.442,103727.0
2012-06-26,1.406,1.406,1.406,1.406,15000.0
2012-06-27,1.385,1.385,1.378,1.378,26600.0
2012-06-28,1.392,1.392,1.385,1.392,25910.0
2012-06-29,1.413,1.42,1.371,1.371,40206.0
2012-07-02,1.413,1.427,1.413,1.427,22460.0
2012-07-03,1.435,1.484,1.435,1.484,77885.0
2012-07-04,1.449,1.449,1.449,1.449,2500.0
2012-07-05,1.449,1.477,1.449,1.449,35339.0
2012-07-06,1.456,1.505,1.456,1.505,5000.0
2012-07-10,1.484,1.484,1.484,1.484,10000.0
2012-07-11,1.477,1.477,1.449,1.47,22600.0
2012-07-12,1.449,1.449,1.435,1.435,27564.0
2012-07-13,1.435,1.449,1.435,1.435,39536.0
2012-07-16,1.435,1.435,1.406,1.435,50007.0
2012-07-17,1.442,1.449,1.442,1.449,11100.0
2012-07-18,1.449,1.484,1.449,1.484,15000.0
2012-07-19,1.498,1.498,1.498,1.498,2500.0
2012-07-20,1.484,1.498,1.449,1.449,44000.0
2012-07-23,1.449,1.491,1.449,1.491,15400.0
2012-07-24,1.413,1.449,1.413,1.413,27100.0
2012-07-25,1.449,1.449,1.427,1.449,28000.0
2012-07-26,1.47,1.47,1.47,1.47,2264.0
2012-07-27,1.463,1.47,1.463,1.47,20686.0
2012-07-30,1.463,1.463,1.463,1.463,93500.0
2012-07-31,1.463,1.498,1.463,1.498,22769.0
2012-08-01,1.505,1.505,1.484,1.498,38450.0
2012-08-02,1.512,1.512,1.484,1.498,29375.0
2012-08-03,1.519,1.519,1.519,1.519,39386.0
2012-08-06,1.519,1.519,1.519,1.519,2980.0
2012-08-07,1.519,1.555,1.519,1.555,13524.0
2012-08-08,1.555,1.555,1.555,1.555,26783.0
2012-08-09,1.583,1.597,1.583,1.597,75168.0
2012-08-10,1.597,1.597,1.555,1.555,7254.0
2012-08-13,1.569,1.618,1.569,1.618,1300.0
2012-08-14,1.625,1.625,1.618,1.625,14602.0
2012-08-15,1.625,1.647,1.625,1.647,26180.0
2012-08-16,1.639,1.639,1.625,1.625,86792.0
2012-08-17,1.632,1.661,1.625,1.654,42849.0
2012-08-20,1.675,1.731,1.661,1.696,51683.0
2012-08-21,1.71,1.724,1.682,1.689,59250.0
2012-08-22,1.689,1.689,1.675,1.675,7214.0
2012-08-23,1.661,1.689,1.661,1.661,140600.0
2012-08-24,1.717,1.767,1.717,1.724,280070.0
2012-08-27,1.767,1.767,1.724,1.724,76721.0
2012-08-28,1.738,1.767,1.731,1.767,23660.0
2012-08-29,1.767,1.767,1.745,1.76,40464.0
2012-08-30,1.767,1.816,1.738,1.816,261331.0
2012-08-31,1.823,1.83,1.823,1.83,15016.0
2012-09-03,1.837,1.887,1.837,1.887,660.0
2012-09-04,1.896,1.903,1.83,1.837,281770.0
2012-09-05,1.909,1.909,1.851,1.865,40866.0
2012-09-06,1.865,1.873,1.843,1.858,64811.0
2012-09-07,1.895,1.895,1.865,1.865,27336.0
2012-09-10,1.858,1.88,1.843,1.843,29998.0
2012-09-11,1.88,1.902,1.865,1.902,64698.0
2012-09-12,1.953,1.983,1.953,1.968,57916.0
2012-09-13,1.983,2.02,1.983,2.02,1500.0
2012-09-14,2.012,2.034,2.012,2.02,97532.0
2012-09-17,2.093,2.115,2.056,2.093,207860.0
2012-09-18,2.093,2.093,2.042,2.064,220792.0
2012-09-19,2.064,2.078,2.042,2.056,248474.0
2012-09-20,2.056,2.056,2.034,2.034,30000.0
2012-09-21,2.034,2.042,1.983,2.027,103697.0
2012-09-24,2.027,2.027,2.005,2.005,19887.0
2012-09-25,1.997,1.997,1.983,1.983,226164.0
2012-09-26,1.983,1.997,1.953,1.997,74278.0
2012-09-27,1.997,2.042,1.997,2.005,102312.0
2012-09-28,2.005,2.071,2.005,2.034,106062.0
2012-10-01,2.027,2.049,2.027,2.042,46903.0
2012-10-02,2.049,2.196,2.049,2.093,104479.0
2012-10-03,2.144,2.255,2.144,2.203,54484.0
2012-10-04,2.203,2.247,2.196,2.203,163052.0
2012-10-05,2.203,2.232,2.188,2.203,100217.0
2012-10-08,2.203,2.24,2.174,2.203,44574.0
2012-10-09,2.232,2.291,2.188,2.291,37660.0
2012-10-10,2.277,2.277,2.203,2.21,21042.0
2012-10-11,2.277,2.35,2.269,2.328,182374.0
2012-10-12,2.35,2.423,2.328,2.35,107446.0
2012-10-15,2.372,2.401,2.365,2.372,177157.0
2012-10-16,2.387,2.453,2.365,2.372,563243.0
2012-10-17,2.379,2.379,2.35,2.35,40064.0
2012-10-18,2.409,2.409,2.401,2.401,9042.0
2012-10-19,2.401,2.482,2.401,2.475,128904.0
2012-10-22,2.46,2.467,2.394,2.423,110239.0
2012-10-23,2.431,2.445,2.416,2.423,195841.0
2012-10-24,2.423,2.423,2.387,2.387,6742.0
2012-10-25,2.416,2.416,2.313,2.335,83079.0
2012-10-26,2.335,2.335,2.328,2.328,3000.0
2012-10-29,2.328,2.328,2.277,2.291,102838.0
2012-10-30,2.299,2.335,2.291,2.328,42620.0
2012-10-31,2.335,2.335,2.321,2.321,27531.0
2012-11-01,2.335,2.416,2.335,2.387,60506.0
2012-11-02,2.409,2.438,2.394,2.409,31194.0
2012-11-05,2.453,2.453,2.394,2.423,52823.0
2012-11-06,2.423,2.453,2.423,2.438,35723.0
2012-11-07,2.438,2.46,2.394,2.394,63084.0
2012-11-08,2.365,2.409,2.335,2.387,113100.0
2012-11-09,2.387,2.401,2.379,2.394,27652.0
2012-11-12,2.401,2.401,2.365,2.394,51879.0
2012-11-13,2.387,2.401,2.35,2.365,49980.0
2012-11-14,2.343,2.401,2.343,2.394,111289.0
2012-11-15,2.379,2.379,2.35,2.35,500.0
2012-11-16,2.35,2.35,2.313,2.35,135347.0
2012-11-19,2.343,2.35,2.313,2.335,108454.0
2012-11-20,2.343,2.35,2.335,2.35,66388.0
2012-11-21,2.35,2.35,2.313,2.343,44088.0
2012-11-22,2.343,2.35,2.321,2.35,119465.0
2012-11-23,2.357,2.387,2.354,2.387,43225.0
2012-11-26,2.394,2.438,2.387,2.394,41846.0
2012-11-27,2.394,2.438,2.387,2.423,34557.0
2012-11-28,2.423,2.482,2.423,2.482,60056.0
2012-11-29,2.504,2.666,2.504,2.57,188079.0
2012-11-30,2.651,2.651,2.592,2.607,94081.0
2012-12-03,2.607,2.622,2.592,2.607,76140.0
2012-12-04,2.607,2.622,2.585,2.6,36196.0
2012-12-05,2.592,2.666,2.592,2.666,117493.0
2012-12-06,2.658,2.732,2.629,2.644,70033.0
2012-12-07,2.644,2.644,2.614,2.614,28231.0
2012-12-10,2.644,2.644,2.57,2.57,48577.0
2012-12-11,2.57,2.57,2.57,2.57,28484.0
2012-12-12,2.578,2.578,2.504,2.504,3000.0
2012-12-13,2.49,2.644,2.284,2.644,293460.0
2012-12-14,2.644,2.644,2.644,2.644,2352.0
2012-12-17,2.71,2.717,2.68,2.71,32213.0
2012-12-18,2.688,2.717,2.644,2.717,26204.0
2012-12-19,2.717,2.717,2.57,2.688,31399.0
2012-12-20,2.71,2.732,2.688,2.717,17784.0
2012-12-21,2.717,2.717,2.622,2.688,9217.0
2012-12-24,2.607,2.658,2.57,2.57,4082.0
2012-12-27,2.578,2.644,2.57,2.644,3434.0
2012-12-28,2.6,2.644,2.57,2.578,21910.0
2012-12-31,2.585,2.68,2.556,2.592,36463.0
2013-01-02,2.592,2.717,2.592,2.717,1322.0
2013-01-03,2.717,2.725,2.702,2.717,74703.0
2013-01-04,2.717,2.717,2.717,2.717,0.0
2013-01-07,2.717,2.717,2.717,2.717,14350.0
2013-01-08,2.717,2.717,2.688,2.688,940.0
2013-01-09,2.688,2.717,2.688,2.717,28037.0
2013-01-10,2.71,2.791,2.71,2.791,57165.0
2013-01-11,2.813,2.886,2.791,2.805,53714.0
2013-01-14,2.864,2.864,2.791,2.791,58237.0
2013-01-15,2.739,2.791,2.732,2.791,26345.0
2013-01-16,2.791,2.886,2.791,2.864,25227.0
2013-01-17,2.879,2.901,2.857,2.879,38797.0
2013-01-18,2.886,2.901,2.791,2.835,45988.0
2013-01-21,2.871,2.915,2.835,2.908,93336.0
2013-01-22,2.908,2.908,2.82,2.842,67487.0
2013-01-23,2.835,2.864,2.798,2.827,27711.0
2013-01-24,2.827,2.849,2.791,2.813,52034.0
2013-01-25,2.813,2.835,2.813,2.835,10940.0
2013-01-29,2.827,2.864,2.776,2.805,61035.0
2013-01-30,2.849,2.996,2.82,2.908,336421.0
2013-01-31,2.908,2.974,2.901,2.937,105388.0
2013-02-01,2.93,2.937,2.871,2.937,150015.0
2013-02-04,2.93,2.945,2.864,2.871,99870.0
2013-02-05,2.886,2.886,2.849,2.857,62957.0
2013-02-06,2.879,2.923,2.857,2.901,72216.0
2013-02-07,2.923,2.937,2.915,2.93,33146.0
2013-02-08,2.93,2.937,2.864,2.864,56921.0
2013-02-11,2.864,2.937,2.864,2.93,24111.0
2013-02-12,2.937,3.084,2.937,3.055,124648.0
2013-02-13,3.084,3.106,3.055,3.077,25499.0
2013-02-14,3.07,3.084,3.026,3.026,64992.0
2013-02-15,3.092,3.143,3.092,3.143,28978.0
2013-02-18,3.165,3.187,3.125,3.128,101510.0
2013-02-19,3.128,3.18,3.062,3.07,62877.0
2013-02-20,3.143,3.143,3.084,3.132,34401.0
2013-02-21,3.136,3.136,2.798,2.871,268135.0
2013-02-22,2.871,2.893,2.769,2.827,410497.0
2013-02-25,2.864,2.93,2.864,2.908,143113.0
2013-02-26,2.893,2.901,2.849,2.886,163964.0
2013-02-27,2.908,3.062,2.908,3.055,34761.0
2013-02-28,3.114,3.341,3.114,3.209,181762.0
2013-03-01,3.274,3.371,3.244,3.349,100341.0
2013-03-04,3.427,3.457,3.39,3.397,82576.0
2013-03-06,3.315,3.464,3.286,3.323,471969.0
2013-03-07,3.39,3.45,3.353,3.397,356785.0
2013-03-08,3.353,3.375,3.315,3.33,95385.0
2013-03-11,3.323,3.353,3.241,3.353,136479.0
2013-03-12,3.353,3.36,3.315,3.315,60931.0
2013-03-13,3.353,3.353,3.181,3.226,209549.0
2013-03-14,3.241,3.256,3.204,3.226,492173.0
2013-03-15,3.226,3.241,3.219,3.226,83869.0
2013-03-18,3.226,3.315,3.219,3.271,146263.0
2013-03-19,3.278,3.308,3.263,3.278,173335.0
2013-03-20,3.293,3.293,3.278,3.278,56357.0
2013-03-21,3.278,3.308,3.256,3.271,73074.0
2013-03-22,3.271,3.293,3.234,3.241,66381.0
2013-03-25,3.263,3.308,3.263,3.286,70878.0
2013-03-26,3.271,3.308,3.256,3.308,79898.0
2013-03-27,3.278,3.338,3.278,3.33,65173.0
2013-03-28,3.315,3.405,3.301,3.383,99905.0
2013-04-02,3.383,3.479,3.315,3.464,102199.0
2013-04-03,3.494,3.517,3.435,3.464,108514.0
2013-04-04,3.464,3.464,3.36,3.397,91105.0
2013-04-05,3.39,3.464,3.39,3.397,52239.0
2013-04-08,3.375,3.457,3.375,3.427,81948.0
2013-04-09,3.405,3.479,3.405,3.464,41749.0
2013-04-10,3.464,3.479,3.368,3.427,108544.0
2013-04-11,3.427,3.427,3.271,3.315,55257.0
2013-04-12,3.315,3.42,3.293,3.42,62437.0
2013-04-15,3.36,3.427,3.33,3.353,63093.0
2013-04-16,3.301,3.301,3.241,3.241,22614.0
2013-04-17,3.308,3.405,3.293,3.33,89735.0
2013-04-18,3.397,3.412,3.36,3.39,452646.0
2013-04-19,3.368,3.435,3.368,3.427,154057.0
2013-04-22,3.427,3.464,3.42,3.457,90791.0
2013-04-23,3.472,3.643,3.472,3.576,226508.0
2013-04-24,3.643,3.651,3.539,3.546,112148.0
2013-04-26,3.569,3.584,3.517,3.517,87125.0
2013-04-29,3.539,3.561,3.517,3.554,55450.0
2013-04-30,3.613,3.628,3.576,3.591,72893.0
2013-05-01,3.591,3.636,3.539,3.576,49856.0
2013-05-02,3.569,3.576,3.494,3.494,6032.0
2013-05-03,3.517,3.591,3.517,3.539,27189.0
2013-05-06,3.576,3.613,3.569,3.576,34195.0
2013-05-07,3.554,3.576,3.45,3.45,39127.0
2013-05-08,3.464,3.554,3.464,3.539,47160.0
2013-05-09,3.554,3.599,3.286,3.375,146356.0
2013-05-10,3.464,3.554,3.457,3.487,54665.0
2013-05-13,3.487,3.576,3.479,3.569,45766.0
2013-05-14,3.539,3.561,3.494,3.554,56682.0
2013-05-15,3.569,3.71,3.561,3.643,109054.0
2013-05-16,3.621,3.658,3.617,3.658,10857.0
2013-05-17,3.71,3.71,3.71,3.71,611.0
2013-05-20,3.725,3.725,3.71,3.71,14670.0
2013-05-21,3.718,3.718,3.681,3.681,4984.0
2013-05-22,3.71,3.71,3.673,3.673,8894.0
2013-05-23,3.673,3.673,3.487,3.487,3827.0
2013-05-24,3.487,3.487,3.174,3.204,6295.0
2013-05-27,3.055,3.055,3.017,3.017,12103.0
2013-05-28,3.017,3.375,3.017,3.166,192405.0
2013-05-29,3.204,3.353,3.204,3.353,3417.0
2013-05-30,3.315,3.546,3.315,3.546,5419.0
2013-05-31,3.546,3.636,3.315,3.569,488452.0
2013-06-03,3.561,3.561,3.45,3.45,14.0
2013-06-04,3.457,3.464,3.241,3.286,13727.0
2013-06-05,3.196,3.196,2.995,3.114,11108.0
2013-06-06,2.995,2.995,2.928,2.928,11761.0
2013-06-07,2.95,2.95,2.891,2.906,3743.0
2013-06-11,2.906,3.044,2.906,3.04,27916.0
2013-06-12,2.98,3.04,2.98,3.04,4868.0
2013-06-13,3.017,3.017,2.921,2.943,126616.0
2013-06-14,2.943,2.95,2.943,2.95,20051.0
2013-06-17,2.973,2.973,2.973,2.973,0.0
2013-06-18,2.98,3.017,2.973,3.017,4733.0
2013-06-19,3.017,3.085,3.017,3.085,1.0
2013-06-20,3.085,3.114,2.973,2.98,70859.0
2013-06-21,2.943,3.092,2.876,3.092,148509.0
2013-06-24,3.017,3.025,3.017,3.025,138.0
2013-06-25,3.055,3.077,2.943,3.003,83246.0
2013-06-26,3.003,3.062,2.98,2.98,55383.0
2013-06-27,2.98,3.055,2.98,3.055,515.0
2013-06-28,2.995,3.092,2.98,3.055,160341.0
2013-07-01,3.055,3.092,3.025,3.092,10553.0
2013-07-02,3.055,3.114,3.04,3.062,38340.0
2013-07-03,3.047,3.055,3.047,3.055,14948.0
2013-07-04,3.055,3.114,3.017,3.055,35462.0
2013-07-05,3.085,3.114,3.04,3.114,28624.0
2013-07-08,3.114,3.204,3.114,3.204,24151.0
2013-07-09,3.33,3.33,3.33,3.33,0.0
2013-07-10,3.36,3.39,3.36,3.39,134.0
2013-07-11,3.427,3.435,3.427,3.435,2314.0
2013-07-12,3.442,3.442,3.39,3.39,15652.0
2013-07-15,3.397,3.435,3.33,3.33,46781.0
2013-07-16,3.33,3.353,3.33,3.353,248.0
2013-07-17,3.353,3.353,3.286,3.315,43957.0
2013-07-18,3.315,3.315,3.204,3.204,65.0
2013-07-19,3.204,3.263,3.159,3.263,30061.0
2013-07-22,3.219,3.315,3.219,3.315,60843.0
2013-07-23,3.308,3.36,3.308,3.36,2676.0
2013-07-24,3.39,3.427,3.368,3.397,52007.0
2013-07-25,3.39,3.412,3.39,3.412,1416.0
2013-07-26,3.375,3.412,3.256,3.338,51197.0
2013-07-29,3.338,3.338,3.338,3.338,238.0
2013-07-30,3.368,3.375,3.219,3.241,29044.0
2013-07-31,3.241,3.353,3.211,3.345,67617.0
2013-08-01,3.36,3.427,3.36,3.42,20334.0
2013-08-02,3.435,3.479,3.435,3.479,4917.0
2013-08-05,3.502,3.561,3.435,3.472,33688.0
2013-08-06,3.427,3.472,3.383,3.472,10824.0
2013-08-07,3.472,3.539,3.435,3.502,50676.0
2013-08-08,3.464,3.502,3.464,3.502,4326.0
2013-08-09,3.502,3.524,3.472,3.472,1030.0
2013-08-12,3.472,3.494,3.435,3.464,27382.0
2013-08-13,3.464,3.502,3.464,3.502,1682.0
2013-08-14,3.464,3.464,3.435,3.464,30807.0
2013-08-15,3.464,3.464,3.397,3.397,27721.0
2013-08-16,3.397,3.397,3.383,3.383,2417.0
2013-08-19,3.345,3.39,3.263,3.36,52585.0
2013-08-20,3.42,3.42,3.308,3.308,100.0
2013-08-21,3.301,3.301,3.286,3.286,178.0
2013-08-22,3.286,3.286,3.222,3.271,254.0
2013-08-23,3.278,3.278,3.278,3.278,151.0
2013-08-26,3.278,3.293,3.278,3.293,74.0
2013-08-27,3.315,3.427,3.315,3.353,73936.0
2013-08-28,3.338,3.457,3.263,3.45,86368.0
2013-08-29,3.368,3.368,3.204,3.315,171257.0
2013-08-30,3.315,3.33,3.211,3.271,40537.0
2013-09-02,3.241,3.241,3.211,3.211,1037.0
2013-09-03,3.338,3.338,3.293,3.293,203145.0
2013-09-04,3.308,3.354,3.293,3.293,168407.0
2013-09-05,3.435,3.435,3.351,3.351,4624.0
2013-09-06,3.359,3.374,3.359,3.359,5562.0
2013-09-09,3.397,3.489,3.397,3.489,3738.0
2013-09-10,3.55,3.55,3.535,3.535,1931.0
2013-09-11,3.55,3.55,3.512,3.512,5056.0
2013-09-12,3.512,3.558,3.512,3.527,26690.0
2013-09-13,3.527,3.55,3.504,3.519,58228.0
2013-09-16,3.55,3.649,3.55,3.649,649.0
2013-09-17,3.664,3.718,3.573,3.703,110699.0
2013-09-18,3.718,3.718,3.695,3.695,612.0
2013-09-19,3.695,3.695,3.588,3.588,2105.0
2013-09-20,3.634,3.703,3.565,3.703,517659.0
2013-09-23,3.703,3.703,3.588,3.588,1096.0
2013-09-24,3.542,3.603,3.535,3.603,111820.0
2013-09-25,3.603,3.638,3.596,3.626,53558.0
2013-09-26,3.634,3.634,3.55,3.619,27005.0
2013-09-27,3.611,3.611,3.596,3.596,1263.0
2013-09-30,3.626,3.626,3.558,3.619,6955.0
2013-10-01,3.619,3.626,3.512,3.58,47270.0
2013-10-02,3.588,3.588,3.55,3.55,54.0
2013-10-03,3.542,3.573,3.542,3.573,803.0
2013-10-04,3.558,3.558,3.535,3.535,1195.0
2013-10-07,3.519,3.542,3.451,3.496,63770.0
2013-10-08,3.512,3.535,3.512,3.535,4.0
2013-10-09,3.535,3.565,3.443,3.55,119798.0
2013-10-10,3.55,3.603,3.542,3.558,74869.0
2013-10-11,3.588,3.691,3.588,3.664,2955.0
2013-10-14,3.657,3.725,3.657,3.695,292.0
2013-10-15,3.718,3.779,3.718,3.733,150162.0
2013-10-16,3.733,3.741,3.68,3.741,28893.0
2013-10-17,3.741,3.802,3.733,3.802,53743.0
2013-10-18,3.817,4.031,3.817,4.031,77874.0
2013-10-21,4.046,4.222,4.046,4.115,144911.0
2013-10-22,4.1,4.122,4.054,4.077,61557.0
2013-10-23,4.054,4.084,3.97,4.038,104008.0
2013-10-24,4.046,4.069,3.977,4.046,101230.0
2013-10-25,4.046,4.092,3.855,3.97,70645.0
2013-10-28,3.871,3.97,3.871,3.947,17549.0
2013-10-29,3.932,3.932,3.825,3.825,64058.0
2013-10-30,3.947,4.008,3.901,4.008,39692.0
2013-10-31,3.97,4.229,3.97,4.153,45319.0
2013-11-01,4.145,4.214,4.138,4.199,66957.0
2013-11-04,4.199,4.222,4.122,4.138,22323.0
2013-11-05,4.122,4.145,4.046,4.122,23960.0
2013-11-06,4.153,4.168,4.069,4.122,74431.0
2013-11-07,4.153,4.161,4.046,4.084,70838.0
2013-11-08,4.084,4.084,4.008,4.084,41483.0
2013-11-11,4.084,4.084,3.977,3.985,39259.0
2013-11-12,3.939,3.985,3.832,3.832,32020.0
2013-11-13,3.886,3.97,3.817,3.893,39130.0
2013-11-14,3.901,3.97,3.855,3.871,46602.0
2013-11-15,3.97,4.0,3.878,3.954,33805.0
2013-11-18,3.954,3.954,3.954,3.954,0.0
2013-11-19,3.954,3.954,3.954,3.954,0.0
2013-11-20,4.084,4.733,4.084,4.535,254386.0
2013-11-21,4.535,4.558,4.275,4.351,177441.0
2013-11-22,4.854,4.854,4.353,4.619,66692.0
2013-11-25,4.603,4.603,4.51,4.572,124230.0
2013-11-26,4.58,4.643,4.533,4.533,201007.0
2013-11-27,4.611,4.611,4.533,4.533,110787.0
2013-11-28,4.533,4.564,4.51,4.51,73097.0
2013-11-29,4.541,4.557,4.525,4.525,50498.0
2013-12-02,4.517,4.533,4.298,4.298,97534.0
2013-12-03,4.306,4.306,4.134,4.22,147833.0
2013-12-04,4.181,4.314,4.173,4.267,91906.0
2013-12-05,4.29,4.447,4.283,4.283,71003.0
2013-12-06,4.306,4.345,4.251,4.283,45770.0
2013-12-09,4.306,4.502,4.306,4.463,68878.0
2013-12-10,4.447,4.502,4.4,4.502,53448.0
2013-12-11,4.502,4.517,4.408,4.408,91157.0
2013-12-12,4.384,4.384,4.063,4.149,122603.0
2013-12-13,4.149,4.228,4.149,4.181,94844.0
2013-12-16,4.267,4.447,4.173,4.228,103251.0
2013-12-17,4.228,4.298,4.22,4.267,109302.0
2013-12-18,4.306,4.416,4.212,4.361,64888.0
2013-12-19,4.384,4.431,4.243,4.283,64809.0
2013-12-20,4.228,4.353,4.228,4.275,183131.0
2013-12-23,4.275,4.345,4.212,4.267,87714.0
2013-12-24,4.283,4.361,4.157,4.29,81313.0
2013-12-27,4.29,4.361,4.228,4.267,15805.0
2013-12-30,4.29,4.353,4.29,4.298,50096.0
2013-12-31,4.361,4.361,4.314,4.345,39502.0
2014-01-02,4.345,4.361,4.243,4.329,54258.0
2014-01-03,4.322,4.353,4.243,4.243,43809.0
2014-01-06,4.314,4.314,4.196,4.196,54525.0
2014-01-07,4.196,4.314,4.196,4.29,79048.0
2014-01-08,4.306,4.384,4.275,4.369,75447.0
2014-01-09,4.369,4.541,4.361,4.463,180279.0
2014-01-10,4.463,4.494,4.431,4.447,48139.0
2014-01-13,4.463,4.463,4.416,4.439,108346.0
2014-01-14,4.439,4.455,4.369,4.369,70030.0
2014-01-15,4.384,4.447,4.384,4.439,79393.0
2014-01-16,4.408,4.463,4.408,4.439,73295.0
2014-01-17,4.463,4.486,4.416,4.447,65701.0
2014-01-20,4.455,4.455,4.369,4.384,78144.0
2014-01-21,4.384,4.384,4.267,4.275,54875.0
2014-01-22,4.275,4.353,4.228,4.259,54147.0
2014-01-23,4.243,4.267,4.134,4.134,91925.0
2014-01-24,4.173,4.173,4.001,4.11,162212.0
2014-01-28,4.11,4.173,3.844,4.079,269309.0
2014-01-29,4.079,4.369,4.079,4.243,97304.0
2014-01-30,4.243,4.275,4.118,4.149,79631.0
2014-01-31,4.165,4.22,4.149,4.196,89522.0
2014-02-03,4.228,4.228,4.11,4.149,68364.0
2014-02-04,4.095,4.11,4.001,4.001,133173.0
2014-02-05,4.001,4.149,3.922,4.11,77138.0
2014-02-06,4.087,4.283,4.079,4.267,50148.0
2014-02-07,4.243,4.259,4.087,4.11,44092.0
2014-02-10,4.149,4.149,4.079,4.11,52336.0
2014-02-11,4.11,4.11,4.071,4.102,29202.0
2014-02-12,4.102,4.11,4.016,4.11,146583.0
2014-02-13,4.118,4.251,4.079,4.228,52071.0
2014-02-14,4.196,4.259,4.189,4.251,51267.0
2014-02-17,4.251,4.259,4.204,4.236,49549.0
2014-02-18,4.236,4.243,4.189,4.189,24618.0
2014-02-19,4.189,4.196,4.149,4.181,104813.0
2014-02-20,4.157,4.181,4.11,4.134,84873.0
2014-02-21,4.157,4.228,4.11,4.228,112645.0
2014-02-24,4.173,4.228,4.134,4.181,78784.0
2014-02-25,4.189,4.189,4.134,4.134,89016.0
2014-02-26,4.087,4.142,3.844,4.063,551155.0
2014-02-27,4.126,4.259,4.126,4.228,161379.0
2014-02-28,4.228,4.47,4.22,4.416,230235.0
2014-03-03,4.463,4.526,4.265,4.423,168882.0
2014-03-04,4.471,4.622,4.447,4.59,194242.0
2014-03-05,4.598,4.709,4.598,4.685,146484.0
2014-03-06,4.669,4.78,4.637,4.756,122849.0
2014-03-07,4.756,4.796,4.685,4.756,144083.0
2014-03-10,4.756,5.073,4.756,4.915,158921.0
2014-03-11,4.923,5.01,4.875,4.955,215626.0
2014-03-12,4.955,4.955,4.796,4.899,169703.0
2014-03-13,4.851,4.939,4.844,4.867,176694.0
2014-03-14,4.836,4.891,4.796,4.844,101067.0
2014-03-17,4.796,4.844,4.756,4.812,78464.0
2014-03-18,4.82,4.915,4.82,4.875,50821.0
2014-03-19,4.891,5.169,4.891,5.073,164686.0
2014-03-20,5.073,5.073,4.994,5.01,183601.0
2014-03-21,5.058,5.121,4.931,5.121,105824.0
2014-03-24,5.169,5.287,5.081,5.153,95786.0
2014-03-25,5.137,5.161,5.018,5.081,158394.0
2014-03-26,5.184,5.256,5.113,5.208,156444.0
2014-03-27,5.303,5.303,4.796,5.169,156719.0
2014-03-28,5.145,5.145,5.002,5.05,95511.0
2014-03-31,5.073,5.073,4.962,5.034,127423.0
2014-04-01,5.026,5.026,4.939,4.986,166361.0
2014-04-02,4.994,5.058,4.978,5.026,66401.0
2014-04-03,4.947,5.018,4.947,5.002,75576.0
2014-04-04,4.986,5.05,4.947,4.978,69475.0
2014-04-07,4.962,5.105,4.859,5.073,82740.0
2014-04-08,5.05,5.05,4.962,5.05,100438.0
2014-04-09,5.018,5.081,4.955,5.034,95589.0
2014-04-10,5.01,5.232,4.99,5.232,143050.0
2014-04-11,5.137,5.287,5.129,5.192,154254.0
2014-04-14,5.137,5.161,5.073,5.161,194046.0
2014-04-15,5.121,5.129,4.994,5.05,92004.0
2014-04-16,5.034,5.113,5.026,5.073,93419.0
2014-04-17,5.113,5.113,4.994,5.089,69174.0
2014-04-22,5.089,5.089,4.923,5.002,49455.0
2014-04-23,4.986,5.089,4.907,5.081,136582.0
2014-04-24,5.066,5.097,5.026,5.066,32455.0
2014-04-28,5.066,5.066,4.994,5.058,73080.0
2014-04-29,5.026,5.026,4.891,4.978,65991.0
2014-04-30,4.923,4.939,4.836,4.899,89154.0
2014-05-01,4.875,4.994,4.844,4.994,132346.0
2014-05-02,4.955,4.97,4.851,4.931,42635.0
2014-05-05,4.923,4.962,4.836,4.907,51353.0
2014-05-06,4.844,4.923,4.828,4.915,58108.0
2014-05-07,4.939,4.939,4.851,4.867,37302.0
2014-05-08,4.883,4.883,4.756,4.756,194044.0
2014-05-09,4.709,4.725,4.519,4.598,256243.0
2014-05-12,4.606,4.669,4.558,4.574,101261.0
2014-05-13,4.598,4.653,4.447,4.519,106695.0
2014-05-14,4.455,4.725,4.408,4.59,155696.0
2014-05-15,4.558,4.661,4.558,4.645,50219.0
2014-05-16,4.598,4.677,4.503,4.661,58845.0
2014-05-19,4.661,4.661,4.487,4.542,159030.0
2014-05-20,4.542,4.542,4.431,4.479,116519.0
2014-05-21,4.495,4.526,4.392,4.439,92281.0
2014-05-22,4.439,4.503,4.376,4.463,307683.0
2014-05-23,4.439,4.645,4.431,4.519,80862.0
2014-05-26,4.558,4.614,4.519,4.574,73770.0
2014-05-27,4.614,4.717,4.606,4.717,59213.0
2014-05-28,4.733,4.804,4.677,4.701,49530.0
2014-05-29,4.772,4.82,4.733,4.796,49519.0
2014-05-30,4.772,4.844,4.772,4.844,140888.0
2014-06-02,4.836,4.994,4.836,4.907,204119.0
2014-06-03,4.851,4.851,4.558,4.574,239009.0
2014-06-04,4.598,4.661,4.519,4.59,98632.0
2014-06-05,4.598,4.725,4.598,4.661,55615.0
2014-06-06,4.717,4.725,4.637,4.717,79411.0
2014-06-10,4.717,4.891,4.669,4.891,122006.0
2014-06-11,4.891,4.891,4.733,4.756,122346.0
2014-06-12,4.962,5.066,4.883,4.931,221526.0
2014-06-13,4.923,4.97,4.812,4.851,222569.0
2014-06-16,4.851,4.907,4.828,4.875,117270.0
2014-06-17,4.891,4.978,4.891,4.915,85490.0
2014-06-18,4.915,4.955,4.844,4.844,133726.0
2014-06-19,4.915,4.915,4.796,4.836,53721.0
2014-06-20,4.836,5.066,4.828,5.066,151354.0
2014-06-23,5.073,5.073,4.907,4.994,80697.0
2014-06-24,4.947,5.097,4.947,5.034,66877.0
2014-06-25,5.034,5.042,4.923,5.002,33479.0
2014-06-26,4.947,5.105,4.947,5.081,45029.0
2014-06-27,5.153,5.256,5.073,5.073,173141.0
2014-06-30,5.089,5.169,5.042,5.089,151402.0
2014-07-01,5.145,5.232,5.066,5.066,168806.0
2014-07-02,5.184,5.184,5.113,5.153,69814.0
2014-07-03,5.192,5.248,5.129,5.145,135251.0
2014-07-04,5.153,5.232,5.145,5.232,87801.0
2014-07-07,5.28,5.391,5.264,5.264,260225.0
2014-07-08,5.311,5.406,5.272,5.272,188251.0
2014-07-09,5.303,5.303,5.121,5.121,185040.0
2014-07-10,5.176,5.192,5.121,5.184,79335.0
2014-07-11,5.169,5.208,5.169,5.192,125322.0
2014-07-14,5.192,5.192,5.153,5.153,133708.0
2014-07-15,5.192,5.2,5.137,5.161,75218.0
2014-07-16,5.161,5.216,5.153,5.176,97439.0
2014-07-17,5.192,5.192,5.161,5.192,91036.0
2014-07-18,5.184,5.184,5.113,5.176,89604.0
2014-07-21,5.184,5.192,5.137,5.161,78588.0
2014-07-22,5.153,5.169,5.137,5.169,35286.0
2014-07-23,5.161,5.184,5.145,5.153,44595.0
2014-07-24,5.145,5.153,5.073,5.089,129888.0
2014-07-25,5.089,5.129,5.066,5.097,68642.0
2014-07-28,5.129,5.145,5.089,5.145,58688.0
2014-07-29,5.153,5.169,5.105,5.145,51981.0
2014-07-30,5.129,5.2,5.089,5.184,109670.0
2014-07-31,5.192,5.232,5.176,5.192,38522.0
2014-08-01,5.192,5.232,5.153,5.184,57120.0
2014-08-04,5.232,5.232,5.129,5.137,82944.0
2014-08-05,5.153,5.232,5.137,5.224,42577.0
2014-08-06,5.311,5.383,5.081,5.081,173355.0
2014-08-07,5.081,5.216,5.081,5.169,153913.0
2014-08-08,5.192,5.232,5.145,5.153,77861.0
2014-08-11,5.137,5.224,5.113,5.192,96151.0
2014-08-12,5.2,5.462,5.2,5.414,103660.0
2014-08-13,5.414,5.668,5.414,5.549,170348.0
2014-08-14,5.557,5.605,5.525,5.549,100831.0
2014-08-15,5.525,5.593,5.509,5.525,52408.0
2014-08-18,5.533,5.692,5.533,5.549,190333.0
2014-08-19,5.597,5.708,5.581,5.605,92012.0
2014-08-20,5.605,5.636,5.557,5.565,55412.0
2014-08-21,5.605,5.716,5.597,5.708,123423.0
2014-08-22,5.708,5.739,5.597,5.612,74129.0
2014-08-25,5.612,5.763,5.612,5.636,120138.0
2014-08-26,5.763,5.763,5.517,5.605,166338.0
2014-08-27,5.628,5.628,5.549,5.549,62071.0
2014-08-28,5.708,6.041,5.708,6.017,262348.0
2014-08-29,5.945,6.136,5.85,5.945,165549.0
2014-09-01,5.953,6.088,5.938,6.041,94977.0
2014-09-02,6.064,6.231,6.056,6.112,130002.0
2014-09-03,6.104,6.104,5.945,5.945,187690.0
2014-09-04,5.969,5.993,5.881,5.961,136362.0
2014-09-05,5.983,6.063,5.918,6.039,176066.0
2014-09-08,6.039,6.055,5.95,5.95,70132.0
2014-09-09,5.95,6.063,5.95,6.063,80727.0
2014-09-10,6.063,6.224,5.975,5.983,98364.0
2014-09-11,6.079,6.232,6.007,6.039,65006.0
2014-09-12,6.079,6.103,5.967,6.087,80747.0
2014-09-15,6.087,6.087,5.934,5.934,170629.0
2014-09-16,5.926,5.958,5.838,5.95,120838.0
2014-09-17,5.934,5.934,5.636,5.838,149373.0
2014-09-18,5.862,6.055,5.862,6.015,108639.0
2014-09-19,5.975,6.039,5.878,5.894,156215.0
2014-09-22,5.878,5.878,5.797,5.854,102431.0
2014-09-23,5.838,5.95,5.725,5.926,85080.0
2014-09-24,5.886,5.967,5.773,5.926,138853.0
2014-09-25,5.926,6.023,5.878,6.015,105144.0
2014-09-26,5.999,6.039,5.854,6.007,103132.0
2014-09-29,6.007,6.007,5.822,5.822,109222.0
2014-09-30,5.822,5.967,5.814,5.878,147313.0
2014-10-01,5.934,6.039,5.898,6.031,137212.0
2014-10-02,6.023,6.031,5.918,5.975,60394.0
2014-10-03,5.983,6.16,5.934,6.087,140774.0
2014-10-06,6.103,6.24,6.103,6.216,47926.0
2014-10-07,6.216,6.361,6.12,6.361,167948.0
2014-10-08,6.361,6.393,6.087,6.216,232180.0
2014-10-09,6.281,6.345,6.228,6.24,190760.0
2014-10-10,6.12,6.281,6.079,6.256,166656.0
2014-10-13,6.224,6.232,6.128,6.232,164624.0
2014-10-14,6.2,6.345,6.2,6.321,176869.0
2014-10-15,6.401,6.627,6.377,6.522,210747.0
2014-10-16,6.538,6.57,6.385,6.442,197939.0
2014-10-17,6.417,6.434,6.321,6.337,108953.0
2014-10-20,6.442,6.595,6.442,6.53,189526.0
2014-10-21,6.53,6.796,6.53,6.699,159405.0
2014-10-22,6.844,7.182,6.82,6.876,232592.0
2014-10-23,7.078,7.118,6.852,6.917,147332.0
2014-10-24,6.925,6.997,6.901,6.949,104713.0
2014-10-27,6.989,7.086,6.989,7.013,117573.0
2014-10-28,7.07,7.126,6.997,7.11,138314.0
2014-10-29,7.142,7.649,7.11,7.158,228335.0
2014-10-30,7.15,7.295,7.15,7.295,167977.0
2014-10-31,7.231,7.319,7.215,7.271,78007.0
2014-11-03,7.504,7.593,7.392,7.553,149604.0
2014-11-04,7.577,7.955,7.577,7.818,182891.0
2014-11-05,7.899,7.899,7.593,7.649,207534.0
2014-11-06,7.649,7.722,7.593,7.649,249761.0
2014-11-07,7.649,7.69,7.529,7.585,298909.0
2014-11-10,7.569,7.706,7.529,7.649,258537.0
2014-11-11,7.69,7.746,7.633,7.674,119883.0
2014-11-12,7.69,7.762,7.633,7.633,157075.0
2014-11-13,7.722,7.778,7.649,7.77,75608.0
2014-11-14,7.73,7.931,7.73,7.891,120542.0
2014-11-17,7.899,8.205,7.891,8.028,289576.0
2014-11-18,8.028,8.036,7.859,7.907,431678.0
2014-11-19,7.891,7.939,7.867,7.891,221173.0
2014-11-20,7.891,8.108,7.883,8.004,140056.0
2014-11-21,8.012,8.237,8.012,8.06,240496.0
2014-11-24,8.173,8.277,8.052,8.084,216488.0
2014-11-25,8.052,8.205,8.044,8.157,164356.0
2014-11-26,8.213,8.406,8.181,8.245,205978.0
2014-11-27,8.294,8.326,8.092,8.092,246655.0
2014-11-28,8.149,8.149,7.899,7.899,175219.0
2014-12-01,7.899,8.028,7.899,7.923,190864.0
2014-12-02,7.923,7.923,7.923,7.923,0.0
2014-12-03,8.181,8.672,8.173,8.608,623003.0
2014-12-04,8.656,8.656,8.294,8.294,459126.0
2014-12-05,8.441,8.481,8.116,8.116,307317.0
2014-12-08,8.319,8.636,8.278,8.311,473890.0
2014-12-09,8.278,8.303,8.084,8.157,380720.0
2014-12-10,8.092,8.116,7.67,8.059,208504.0
2014-12-11,7.994,7.994,7.735,7.767,226688.0
2014-12-12,7.71,7.791,7.386,7.58,347204.0
2014-12-15,7.386,7.791,7.313,7.702,160378.0
2014-12-16,7.783,7.84,7.629,7.686,226417.0
2014-12-17,7.629,7.759,7.613,7.718,193184.0
2014-12-18,7.791,7.881,7.418,7.507,178250.0
2014-12-19,7.507,7.67,7.459,7.589,312918.0
2014-12-22,7.727,7.763,7.597,7.605,174257.0
2014-12-23,7.629,7.653,7.516,7.589,113402.0
2014-12-24,7.71,7.873,7.645,7.848,86017.0
2014-12-29,7.994,8.189,7.864,8.076,156128.0
2014-12-30,8.189,8.189,7.808,7.864,205747.0
2014-12-31,7.938,8.059,7.71,7.913,47568.0
2015-01-02,7.718,8.019,7.718,7.946,52190.0
2015-01-05,7.97,8.108,7.8,7.994,187904.0
2015-01-06,7.791,8.067,7.791,8.067,122338.0
2015-01-07,8.067,8.408,8.051,8.392,245185.0
2015-01-08,8.36,8.489,8.278,8.473,210965.0
2015-01-09,8.473,8.481,8.384,8.4,98251.0
2015-01-12,8.441,8.587,8.384,8.571,122856.0
2015-01-13,8.441,8.676,8.384,8.668,139378.0
2015-01-14,8.652,8.709,8.522,8.522,88040.0
2015-01-15,8.571,8.571,8.23,8.376,149895.0
2015-01-16,8.4,8.4,7.913,8.076,207554.0
2015-01-19,8.051,8.092,7.848,7.913,139882.0
2015-01-20,7.881,7.97,7.856,7.913,129170.0
2015-01-21,7.913,8.019,7.873,7.97,114007.0
2015-01-22,8.002,8.019,7.929,7.994,86695.0
2015-01-23,7.986,8.189,7.978,8.092,111626.0
2015-01-27,8.092,8.14,7.832,8.002,215190.0
2015-01-28,7.913,7.913,7.84,7.864,105409.0
2015-01-29,7.832,7.905,7.783,7.84,180978.0
2015-01-30,7.767,7.986,7.767,7.921,129477.0
2015-02-02,7.84,8.319,7.84,8.27,190382.0
2015-02-03,8.343,8.433,8.157,8.254,148965.0
2015-02-04,8.254,8.319,8.067,8.1,140934.0
2015-02-05,8.1,8.189,8.1,8.116,133221.0
2015-02-06,8.116,8.303,8.116,8.246,125418.0
2015-02-09,8.205,8.311,8.165,8.287,74914.0
2015-02-10,8.287,8.498,8.238,8.473,119273.0
2015-02-11,8.489,8.806,8.416,8.725,435347.0
2015-02-12,8.725,9.285,8.725,9.196,565630.0
2015-02-13,9.252,9.334,9.074,9.293,234760.0
2015-02-16,9.334,9.942,9.252,9.277,582992.0
2015-02-17,9.334,9.439,9.131,9.171,189306.0
2015-02-18,9.325,9.674,9.131,9.463,388237.0
2015-02-19,9.471,9.65,9.374,9.463,197405.0
2015-02-20,9.415,9.609,9.398,9.545,129326.0
2015-02-23,9.609,9.796,9.545,9.739,214723.0
2015-02-24,9.739,9.739,9.5,9.682,216781.0
2015-02-25,9.739,10.137,9.455,10.105,471573.0
2015-02-26,10.137,10.324,9.95,10.316,373777.0
2015-02-27,10.307,10.624,10.234,10.551,320291.0
2015-03-02,10.429,10.511,10.355,10.47,167138.0
2015-03-03,9.768,10.218,9.646,9.981,793841.0
2015-03-04,9.964,10.177,9.809,10.062,330775.0
2015-03-05,10.013,10.026,9.646,9.768,342359.0
2015-03-06,9.768,10.112,9.768,10.022,412709.0
2015-03-09,9.891,10.095,9.744,9.817,307473.0
2015-03-10,9.924,10.071,9.883,10.005,273550.0
2015-03-11,9.76,10.005,9.49,9.981,375918.0
2015-03-12,10.054,10.12,9.981,10.03,208958.0
2015-03-13,9.973,10.046,9.932,10.013,109763.0
2015-03-16,10.038,10.038,9.858,9.915,202796.0
2015-03-17,9.834,10.022,9.809,9.899,272552.0
2015-03-18,9.932,9.989,9.858,9.915,276591.0
2015-03-19,9.973,10.275,9.932,10.185,470903.0
2015-03-20,10.177,10.291,10.054,10.054,387975.0
2015-03-23,9.907,10.095,9.883,9.964,330873.0
2015-03-24,9.964,9.964,9.711,9.809,355560.0
2015-03-25,9.809,9.834,9.319,9.425,520949.0
2015-03-26,9.4,9.425,9.196,9.351,334400.0
2015-03-27,9.4,9.605,9.396,9.515,206093.0
2015-03-30,9.4,9.507,9.368,9.449,174795.0
2015-03-31,9.425,9.613,9.417,9.597,239925.0
2015-04-01,9.515,9.801,9.507,9.727,313018.0
2015-04-02,9.801,9.973,9.727,9.809,234602.0
2015-04-07,9.891,9.964,9.646,9.752,216507.0
2015-04-08,9.76,9.891,9.482,9.564,238978.0
2015-04-09,9.564,9.752,9.523,9.646,188988.0
2015-04-10,9.686,9.686,9.425,9.466,190890.0
2015-04-13,9.49,9.564,9.237,9.335,200847.0
2015-04-14,9.31,9.31,9.098,9.155,307199.0
2015-04-15,9.131,9.131,8.681,9.008,582653.0
2015-04-16,8.975,9.147,8.845,9.139,296090.0
2015-04-17,9.147,9.188,8.869,8.885,213680.0
2015-04-20,8.779,8.975,8.518,8.624,320026.0
2015-04-21,8.73,8.934,8.73,8.877,293001.0
2015-04-22,8.885,8.967,8.836,8.869,259739.0
2015-04-23,8.885,8.91,8.706,8.804,159948.0
2015-04-24,8.902,9.098,8.853,9.024,185503.0
2015-04-27,9.065,9.335,9.033,9.131,249859.0
2015-04-28,9.147,9.172,8.869,8.926,178918.0
2015-04-29,8.918,8.959,8.706,8.73,199234.0
2015-04-30,8.706,8.795,8.534,8.738,430435.0
2015-05-01,8.665,8.738,8.567,8.575,249715.0
2015-05-04,8.575,8.771,8.567,8.591,210476.0
2015-05-05,8.616,9.033,8.575,8.779,351888.0
2015-05-06,8.706,8.706,8.411,8.583,580754.0
2015-05-07,8.419,8.493,8.052,8.338,640545.0
2015-05-08,8.182,8.681,8.182,8.624,376868.0
2015-05-11,9.073,9.351,8.681,8.746,363983.0
2015-05-12,8.828,9.253,8.828,9.204,435019.0
2015-05-13,9.237,9.523,9.237,9.368,363599.0
2015-05-14,9.4,9.539,9.4,9.482,238890.0
2015-05-15,9.564,9.67,9.507,9.646,250028.0
2015-05-18,9.686,9.809,9.654,9.654,253837.0
2015-05-19,9.711,9.776,9.605,9.686,307593.0
2015-05-20,9.711,10.12,9.703,10.112,469572.0
2015-05-21,10.136,10.251,9.932,9.948,323599.0
2015-05-22,9.858,10.03,9.719,9.801,271093.0
2015-05-25,9.809,9.883,9.686,9.809,227492.0
2015-05-26,9.776,9.964,9.776,9.825,244169.0
2015-05-27,9.785,10.046,9.776,10.013,340813.0
2015-05-28,10.054,10.112,9.809,9.866,201226.0
2015-05-29,9.866,10.103,9.866,9.997,274216.0
2015-06-01,9.932,9.94,9.686,9.866,215169.0
2015-06-02,9.817,9.858,9.449,9.458,286177.0
2015-06-03,9.409,9.409,9.065,9.221,297612.0
2015-06-04,9.351,9.4,9.114,9.147,211248.0
2015-06-05,9.155,9.392,9.147,9.196,130404.0
2015-06-09,9.221,9.4,9.114,9.114,177260.0
2015-06-10,9.114,9.155,8.795,8.91,339773.0
2015-06-11,9.172,9.172,8.934,8.992,314737.0
2015-06-12,9.09,9.09,8.918,8.967,280184.0
2015-06-15,8.992,9.033,8.877,8.951,224193.0
2015-06-16,8.91,9.0,8.861,8.894,140607.0
2015-06-17,8.967,8.967,8.706,8.714,334465.0
2015-06-18,8.599,8.738,8.583,8.714,319087.0
2015-06-19,8.804,9.008,8.795,9.0,350955.0
2015-06-22,9.033,9.106,8.853,8.869,176433.0
2015-06-23,8.91,9.106,8.411,8.607,696991.0
2015-06-24,8.599,9.09,8.567,9.041,538696.0
2015-06-25,9.065,9.114,8.787,8.836,278819.0
2015-06-26,8.755,8.804,8.542,8.779,316221.0
2015-06-29,8.616,8.689,8.297,8.501,507366.0
2015-06-30,8.338,8.493,8.256,8.428,410501.0
2015-07-01,8.46,8.714,8.46,8.697,272018.0
2015-07-02,8.583,8.894,8.583,8.804,185136.0
2015-07-03,8.746,8.894,8.591,8.885,202242.0
2015-07-06,8.755,8.828,8.607,8.665,188799.0
2015-07-07,8.746,9.033,8.697,8.812,286576.0
2015-07-08,8.73,8.926,8.632,8.665,212717.0
2015-07-09,8.607,8.681,8.297,8.616,367963.0
2015-07-10,8.689,8.779,8.624,8.657,213949.0
2015-07-13,8.665,8.836,8.624,8.648,251929.0
2015-07-14,8.795,9.041,8.787,9.0,342184.0
2015-07-15,8.992,9.049,8.828,8.902,241591.0
2015-07-16,8.828,9.008,8.746,8.828,418213.0
2015-07-17,8.869,8.992,8.795,8.902,287729.0
2015-07-20,8.91,8.983,8.861,8.902,289672.0
2015-07-21,8.967,8.988,8.845,8.943,314503.0
2015-07-22,8.943,8.943,8.828,8.836,257146.0
2015-07-23,8.861,8.975,8.845,8.926,244349.0
2015-07-24,8.869,8.894,8.534,8.665,346371.0
2015-07-27,8.616,8.681,8.501,8.657,207177.0
2015-07-28,8.575,8.575,8.182,8.264,534729.0
2015-07-29,8.428,8.632,8.379,8.526,366415.0
2015-07-30,8.583,8.697,8.501,8.648,316403.0
2015-07-31,8.689,8.836,8.64,8.755,246385.0
2015-08-03,8.869,9.065,8.828,9.057,392320.0
2015-08-04,9.057,9.441,9.057,9.36,471300.0
2015-08-05,9.409,9.433,9.106,9.163,288904.0
2015-08-06,9.196,9.278,9.057,9.065,243103.0
2015-08-07,8.992,9.041,8.861,8.861,263155.0
2015-08-10,8.91,8.91,8.755,8.869,144232.0
2015-08-11,9.041,9.122,8.722,8.885,249395.0
2015-08-12,8.902,8.902,8.501,8.501,312796.0
2015-08-13,8.509,8.64,8.428,8.501,195102.0
2015-08-14,8.485,8.689,8.387,8.575,175679.0
2015-08-17,8.567,8.73,8.469,8.607,132781.0
2015-08-18,8.64,8.722,8.538,8.583,255596.0
2015-08-19,8.632,8.697,8.534,8.616,163779.0
2015-08-20,8.477,8.73,8.411,8.706,277633.0
2015-08-21,8.542,8.657,8.46,8.599,438213.0
2015-08-24,8.419,8.436,8.191,8.207,443114.0
2015-08-25,8.011,8.665,7.815,8.657,586174.0
2015-08-26,8.37,8.771,8.215,8.722,940756.0
2015-08-27,8.828,9.172,8.771,8.951,416914.0
2015-08-28,8.992,9.033,8.746,8.91,431372.0
2015-08-31,8.836,9.016,8.746,9.016,439428.0
2015-09-01,8.91,9.294,8.91,9.082,653578.0
2015-09-02,8.869,8.959,8.657,8.82,466804.0
2015-09-03,8.902,8.992,8.542,8.542,262737.0
2015-09-04,8.542,8.673,8.428,8.493,297363.0
2015-09-07,8.417,8.583,8.334,8.567,274075.0
2015-09-08,8.635,8.876,8.403,8.635,210928.0
2015-09-09,8.652,8.785,8.594,8.627,200786.0
2015-09-10,8.469,8.552,8.387,8.503,240171.0
2015-09-11,8.486,8.577,8.428,8.503,161140.0
2015-09-14,8.619,8.677,8.486,8.561,232461.0
2015-09-15,8.503,8.652,8.478,8.619,147512.0
2015-09-16,8.693,8.735,8.528,8.586,173984.0
2015-09-17,8.627,8.652,8.445,8.552,303989.0
2015-09-18,8.511,8.776,8.445,8.685,185708.0
2015-09-21,8.511,8.536,8.32,8.378,202448.0
2015-09-22,8.494,8.544,8.353,8.395,126516.0
2015-09-23,8.304,8.387,8.104,8.121,358080.0
2015-09-24,8.154,8.237,8.022,8.129,393024.0
2015-09-25,8.03,8.03,7.507,7.615,1138803.0
2015-09-28,7.673,7.922,7.64,7.922,652634.0
2015-09-29,7.856,7.914,7.781,7.847,638130.0
2015-09-30,7.847,8.121,7.847,8.005,387079.0
2015-10-01,8.088,8.328,8.088,8.27,394048.0
2015-10-02,8.254,8.328,8.154,8.312,215513.0
2015-10-05,8.337,8.859,8.337,8.81,240600.0
2015-10-06,8.876,8.942,8.602,8.644,250583.0
2015-10-07,8.669,8.702,8.453,8.586,247871.0
2015-10-08,8.71,8.735,8.677,8.71,344584.0
2015-10-09,8.834,8.884,8.743,8.876,237778.0
2015-10-12,8.876,8.876,8.718,8.743,317511.0
2015-10-13,8.752,8.793,8.602,8.71,255730.0
2015-10-14,8.702,8.818,8.611,8.776,198436.0
2015-10-15,8.834,8.917,8.768,8.917,147821.0
2015-10-16,8.934,9.125,8.785,8.942,215040.0
2015-10-19,8.909,8.934,8.76,8.834,176807.0
2015-10-20,8.793,8.917,8.793,8.893,140066.0
2015-10-21,8.859,9.117,8.81,9.075,362198.0
2015-10-22,9.034,9.034,8.926,8.984,210773.0
2015-10-23,9.108,9.307,9.075,9.266,375872.0
2015-10-26,9.374,9.573,9.299,9.324,290257.0
2015-10-27,9.324,9.382,9.075,9.117,476462.0
2015-10-28,9.141,9.39,9.125,9.324,468760.0
2015-10-29,9.365,9.423,9.282,9.365,267501.0
2015-10-30,9.365,9.448,9.282,9.349,260691.0
2015-11-02,9.349,9.598,9.349,9.548,234891.0
2015-11-03,9.623,9.623,9.423,9.573,332823.0
2015-11-04,9.614,9.938,9.606,9.805,406854.0
2015-11-05,9.788,9.788,9.407,9.54,200061.0
2015-11-06,9.556,9.689,9.465,9.623,297123.0
2015-11-09,9.515,9.772,9.49,9.54,278156.0
2015-11-10,9.423,9.473,9.233,9.432,293781.0
2015-11-11,9.415,9.465,9.299,9.357,134382.0
2015-11-12,9.357,9.457,9.324,9.432,120535.0
2015-11-13,9.349,9.407,9.258,9.357,185710.0
2015-11-16,9.183,9.332,9.183,9.291,295623.0
2015-11-17,9.349,9.349,9.199,9.249,336995.0
2015-11-18,9.199,9.365,9.158,9.324,306323.0
2015-11-19,9.399,9.506,9.307,9.482,405331.0
2015-11-20,9.457,9.552,9.407,9.515,186004.0
2015-11-23,9.473,9.531,9.465,9.498,194005.0
2015-11-24,9.482,9.531,9.39,9.399,202925.0
2015-11-25,9.399,9.506,9.349,9.374,182951.0
2015-11-26,9.423,9.54,9.291,9.307,160279.0
2015-11-27,9.349,9.432,9.316,9.349,150469.0
2015-11-30,9.357,9.515,9.34,9.465,197156.0
2015-12-01,9.498,9.672,9.498,9.573,403738.0
2015-12-02,9.564,9.564,9.249,9.34,316064.0
2015-12-03,9.125,9.407,9.0,9.141,238848.0
2015-12-04,8.959,8.959,8.752,8.843,305413.0
2015-12-07,8.909,9.117,8.901,9.034,233264.0
2015-12-08,8.942,9.017,8.851,8.934,157047.0
2015-12-09,8.901,9.058,8.884,8.942,216230.0
2015-12-10,8.951,8.951,8.743,8.834,226705.0
2015-12-11,8.818,8.975,8.752,8.868,319770.0
2015-12-14,8.793,8.917,8.776,8.893,387628.0
2015-12-15,8.917,9.1,8.71,8.793,253866.0
2015-12-16,8.884,9.241,8.826,9.125,346399.0
2015-12-17,9.241,9.407,9.216,9.307,280129.0
2015-12-18,9.282,10.17,9.249,10.137,644239.0
2015-12-21,10.087,10.245,9.954,10.228,426138.0
2015-12-22,10.369,10.693,10.353,10.502,471614.0
2015-12-23,10.552,10.651,10.477,10.477,187964.0
2015-12-24,10.576,10.626,10.411,10.494,111292.0
2015-12-29,10.568,11.19,10.543,11.116,244416.0
2015-12-30,11.116,11.34,11.033,11.174,167540.0
2015-12-31,11.174,11.174,10.85,10.892,124647.0
2016-01-04,10.867,11.058,10.867,10.908,211409.0
2016-01-05,10.875,11.016,10.718,10.908,163946.0
2016-01-06,10.908,10.925,10.742,10.859,246744.0
2016-01-07,10.834,11.049,10.618,10.701,211624.0
2016-01-08,10.369,10.576,10.328,10.452,360518.0
2016-01-11,10.303,10.411,10.112,10.303,291618.0
2016-01-12,10.294,10.568,10.294,10.411,208382.0
2016-01-13,10.444,10.626,10.427,10.494,224214.0
2016-01-14,10.236,10.411,10.12,10.394,210905.0
2016-01-15,10.701,10.726,10.228,10.228,224382.0
2016-01-18,10.062,10.062,9.78,9.979,309557.0
2016-01-19,9.963,10.203,9.871,10.187,198250.0
2016-01-20,10.187,10.303,9.938,9.954,211545.0
2016-01-21,9.954,10.195,9.954,10.095,308577.0
2016-01-22,10.211,10.228,10.079,10.187,282181.0
2016-01-25,10.328,10.576,10.278,10.452,205645.0
2016-01-27,10.419,10.502,10.112,10.178,241715.0
2016-01-28,10.162,10.17,9.871,10.054,282799.0
2016-01-29,10.062,10.129,9.847,9.871,237843.0
2016-02-01,10.012,10.12,9.954,10.054,209737.0
2016-02-02,10.079,10.079,9.871,10.012,262814.0
2016-02-03,9.838,10.07,9.797,9.863,251835.0
2016-02-04,9.979,9.988,9.656,9.664,260797.0
2016-02-05,9.672,9.705,9.473,9.498,336220.0
2016-02-08,9.482,9.523,9.39,9.473,265009.0
2016-02-09,9.349,9.415,9.141,9.382,434221.0
2016-02-10,9.374,9.515,9.075,9.199,428033.0
2016-02-11,9.125,9.382,9.117,9.307,406124.0
2016-02-12,9.208,9.208,9.058,9.1,263366.0
2016-02-15,9.307,9.307,9.133,9.291,137578.0
2016-02-16,9.365,9.656,9.291,9.656,244841.0
2016-02-17,9.705,9.788,9.573,9.623,300441.0
2016-02-18,9.78,9.946,9.78,9.913,192606.0
2016-02-19,9.871,9.871,9.656,9.689,226153.0
2016-02-22,9.714,10.07,9.714,10.029,193176.0
2016-02-23,10.054,10.162,9.954,10.012,230317.0
2016-02-24,9.996,10.087,9.772,9.805,319525.0
2016-02-25,9.838,10.012,9.739,9.954,472666.0
2016-02-26,9.871,10.261,9.681,10.137,780068.0
2016-02-29,10.17,10.502,10.112,10.187,439355.0
2016-03-01,10.17,10.344,10.104,10.22,285383.0
2016-03-02,10.328,10.494,10.178,10.361,419652.0
2016-03-03,10.365,10.977,10.336,10.734,974721.0
2016-03-04,10.833,10.984,10.598,10.967,608361.0
2016-03-07,10.992,11.009,10.799,10.908,510208.0
2016-03-08,10.858,10.917,10.615,10.766,557489.0
2016-03-09,10.766,10.866,10.699,10.808,307960.0
2016-03-10,10.9,10.908,10.715,10.9,415360.0
2016-03-11,10.908,11.135,10.9,11.076,516456.0
2016-03-14,11.135,11.311,11.093,11.118,453707.0
2016-03-15,11.109,11.126,10.875,10.933,375453.0
2016-03-16,10.9,11.151,10.858,11.151,450504.0
2016-03-17,11.185,11.394,11.093,11.353,650405.0
2016-03-18,11.403,11.436,11.223,11.277,1071123.0
2016-03-21,11.327,11.436,11.126,11.16,280856.0
2016-03-22,11.151,11.277,11.021,11.126,343982.0
2016-03-23,11.151,11.151,10.984,11.051,240679.0
2016-03-24,10.917,11.193,10.883,11.168,240059.0
2016-03-29,11.168,11.218,10.95,10.975,125120.0
2016-03-30,11.017,11.21,11.0,11.109,216855.0
2016-03-31,11.235,11.436,11.185,11.244,233126.0
2016-04-01,11.168,11.244,11.101,11.16,213638.0
2016-04-04,11.151,11.319,11.135,11.135,89224.0
2016-04-05,11.101,11.176,10.933,10.95,225683.0
2016-04-06,10.95,11.738,10.95,11.671,387368.0
2016-04-07,11.663,11.713,11.403,11.478,456625.0
2016-04-08,11.319,11.621,11.269,11.529,106967.0
2016-04-11,11.529,11.638,11.503,11.562,132780.0
2016-04-12,11.529,11.654,11.453,11.612,188467.0
2016-04-13,11.654,11.755,11.503,11.52,269738.0
2016-04-14,11.545,11.646,11.436,11.604,303911.0
2016-04-15,11.638,11.755,11.587,11.688,251304.0
2016-04-18,11.73,11.898,11.68,11.864,281047.0
2016-04-19,12.007,12.099,11.83,11.864,414013.0
2016-04-20,12.157,12.225,11.83,11.906,321460.0
2016-04-21,12.157,12.577,12.007,12.342,558265.0
2016-04-22,12.233,12.283,11.973,12.032,311895.0
2016-04-26,12.493,12.493,11.671,11.755,453418.0
2016-04-27,11.872,11.923,11.738,11.839,321297.0
2016-04-28,11.931,12.082,11.856,11.998,234923.0
2016-04-29,11.998,12.015,11.864,11.956,181652.0
2016-05-02,11.965,12.074,11.763,11.83,198349.0
2016-05-03,11.78,12.191,11.78,12.183,395686.0
2016-05-04,12.157,12.199,11.973,12.04,287613.0
2016-05-05,12.074,12.082,11.847,11.965,218793.0
2016-05-06,11.847,12.862,11.747,12.811,576967.0
2016-05-09,12.912,12.971,12.602,12.971,387678.0
2016-05-10,12.92,12.962,12.803,12.895,333592.0
2016-05-11,13.029,13.281,13.013,13.189,365173.0
2016-05-12,13.088,13.155,12.77,13.046,375158.0
2016-05-13,13.038,13.147,12.778,12.837,223568.0
2016-05-16,12.644,12.744,12.354,12.401,446708.0
2016-05-17,12.543,12.543,12.245,12.258,216381.0
2016-05-18,12.199,12.199,11.864,11.864,303852.0
2016-05-19,11.856,12.032,11.763,11.814,298580.0
2016-05-20,11.814,12.09,11.814,11.981,228526.0
2016-05-23,12.032,12.107,11.571,11.738,721330.0
2016-05-24,11.864,12.317,11.78,12.157,518109.0
2016-05-25,12.216,12.568,12.216,12.493,368486.0
2016-05-26,12.51,12.736,12.325,12.518,368705.0
2016-05-27,12.518,12.627,12.359,12.367,261588.0
2016-05-30,12.409,12.493,12.233,12.401,168845.0
2016-05-31,12.292,12.35,12.107,12.317,431725.0
2016-06-01,12.074,12.225,11.973,12.065,191838.0
2016-06-02,12.082,12.183,11.881,12.015,317296.0
2016-06-03,12.124,12.459,12.124,12.275,265129.0
2016-06-06,12.116,12.275,12.09,12.199,217636.0
2016-06-07,12.216,12.233,11.939,12.065,212479.0
2016-06-08,12.057,12.057,11.864,11.965,332150.0
2016-06-09,11.998,12.25,11.948,12.25,266917.0
2016-06-10,12.199,12.619,12.199,12.552,423205.0
2016-06-14,12.409,12.451,12.216,12.241,431684.0
2016-06-15,12.09,12.183,11.948,12.015,318715.0
2016-06-16,12.074,12.359,12.032,12.283,365298.0
2016-06-17,12.325,12.334,11.981,12.057,227750.0
2016-06-20,12.04,12.124,11.906,12.057,166399.0
2016-06-21,11.998,12.225,11.965,12.166,172362.0
2016-06-22,12.157,12.308,12.099,12.233,238707.0
2016-06-23,12.183,12.3,12.116,12.157,238233.0
2016-06-24,12.241,12.384,11.696,11.73,360249.0
2016-06-27,11.621,11.747,11.428,11.478,472056.0
2016-06-28,11.319,11.529,11.319,11.369,263458.0
2016-06-29,11.512,11.671,11.411,11.579,240689.0
2016-06-30,11.621,11.864,11.621,11.738,454041.0
2016-07-01,11.864,12.015,11.839,11.906,311762.0
2016-07-04,11.738,11.965,11.671,11.755,317623.0
2016-07-05,11.772,11.772,11.571,11.671,254633.0
2016-07-06,11.629,11.638,11.336,11.411,407898.0
2016-07-07,11.495,11.604,11.336,11.394,307354.0
2016-07-08,11.319,11.411,11.269,11.361,241072.0
2016-07-11,11.537,11.646,11.445,11.604,189079.0
2016-07-12,11.654,11.68,11.579,11.579,178955.0
2016-07-13,11.654,11.906,11.587,11.747,277998.0
2016-07-14,12.032,12.04,11.755,11.889,171617.0
2016-07-15,12.032,12.032,11.772,11.797,186006.0
2016-07-18,11.906,12.065,11.772,11.965,195181.0
2016-07-19,11.99,12.116,11.948,12.099,207797.0
2016-07-20,12.157,12.392,12.082,12.375,329791.0
2016-07-21,12.325,12.51,12.325,12.401,199591.0
2016-07-22,12.426,12.476,12.149,12.225,217293.0
2016-07-25,12.258,12.92,12.25,12.828,454560.0
2016-07-26,12.828,13.029,12.652,12.828,458997.0
2016-07-27,12.828,13.029,12.828,12.912,332027.0
2016-07-28,12.996,13.138,12.988,13.088,232307.0
2016-07-29,13.08,13.247,12.962,13.097,307653.0
2016-08-01,13.08,13.197,13.029,13.08,327430.0
2016-08-02,13.088,13.147,12.946,12.962,214497.0
2016-08-03,12.92,12.962,12.728,12.786,273401.0
2016-08-04,12.845,12.929,12.694,12.795,216193.0
2016-08-05,12.87,13.298,12.87,13.214,411715.0
2016-08-08,13.247,13.398,13.105,13.247,258542.0
2016-08-09,13.247,13.356,13.113,13.18,384708.0
2016-08-10,13.147,13.214,13.055,13.08,358221.0
2016-08-11,13.029,13.356,12.946,13.314,299743.0
2016-08-12,13.331,13.683,13.331,13.465,436052.0
2016-08-15,13.449,13.449,13.214,13.44,256628.0
2016-08-16,13.44,13.482,13.21,13.356,271122.0
2016-08-17,13.407,13.457,13.18,13.306,199858.0
2016-08-18,13.348,13.398,13.264,13.382,314148.0
2016-08-19,13.39,13.667,13.348,13.591,210919.0
2016-08-22,13.641,13.667,13.444,13.583,182403.0
2016-08-23,13.574,13.784,13.474,13.641,231788.0
2016-08-24,13.7,13.792,13.499,13.7,245430.0
2016-08-25,14.254,14.379,13.792,13.809,576778.0
2016-08-26,14.84,14.84,14.119,14.497,1027581.0
2016-08-29,14.84,15.075,14.673,15.025,591127.0
2016-08-30,15.092,15.293,14.966,14.966,618790.0
2016-08-31,14.757,15.176,14.715,14.949,714636.0
2016-09-01,14.949,15.419,14.891,15.209,531141.0
2016-09-02,15.176,15.528,15.176,15.36,455604.0
2016-09-05,15.419,15.511,15.167,15.251,385412.0
2016-09-06,15.117,15.344,14.87,14.941,404770.0
2016-09-07,14.962,15.362,14.954,15.26,477630.0
2016-09-08,15.497,15.573,15.234,15.429,475178.0
2016-09-09,15.395,15.429,15.055,15.149,265681.0
2016-09-12,14.945,14.97,14.554,14.945,369630.0
2016-09-13,15.021,15.259,14.894,14.953,289588.0
2016-09-14,14.945,15.004,14.843,14.996,211639.0
2016-09-15,14.928,14.928,14.537,14.588,368896.0
2016-09-16,14.622,15.089,14.622,15.013,348001.0
2016-09-19,15.03,15.055,14.741,14.911,92826.0
2016-09-20,14.775,15.03,14.707,14.928,270819.0
2016-09-21,14.809,15.03,14.784,14.903,290650.0
2016-09-22,15.03,15.106,14.835,14.919,204672.0
2016-09-23,14.979,15.225,14.919,15.166,189748.0
2016-09-26,15.157,15.225,15.004,15.115,135313.0
2016-09-27,15.115,15.276,14.877,15.183,314968.0
2016-09-28,15.191,15.285,14.843,15.14,382341.0
2016-09-29,15.115,15.276,15.013,15.174,167375.0
2016-09-30,15.106,15.191,14.911,14.987,175205.0
2016-10-03,15.166,15.2,14.953,15.055,111189.0
2016-10-04,15.2,15.607,15.055,15.582,313719.0
2016-10-05,15.539,15.607,15.327,15.404,273659.0
2016-10-06,15.497,15.522,15.157,15.174,157340.0
2016-10-07,15.285,15.336,14.97,15.149,309367.0
2016-10-10,15.149,15.149,14.809,14.886,211838.0
2016-10-11,14.928,15.072,14.813,14.843,220577.0
2016-10-12,14.818,15.089,14.818,15.013,212488.0
2016-10-13,15.013,15.14,14.852,14.903,404165.0
2016-10-14,14.945,15.055,14.877,14.979,164138.0
2016-10-17,14.979,15.072,14.656,14.724,294078.0
2016-10-18,14.767,14.919,14.452,14.835,319166.0
2016-10-19,14.877,15.2,14.877,15.157,206670.0
2016-10-20,15.115,15.37,14.996,15.242,324303.0
2016-10-21,15.242,15.336,14.953,15.157,205669.0
2016-10-24,15.166,15.59,14.97,15.412,318790.0
2016-10-25,15.378,15.565,15.293,15.344,196584.0
2016-10-26,15.285,15.378,15.149,15.276,338436.0
2016-10-27,15.242,15.803,15.2,15.667,331491.0
2016-10-28,15.709,16.227,15.692,15.964,438457.0
2016-10-31,16.176,16.346,16.006,16.134,344628.0
2016-11-01,16.032,16.134,15.769,16.074,298548.0
2016-11-02,16.032,16.057,15.531,15.582,364129.0
2016-11-03,15.285,15.548,15.183,15.387,422916.0
2016-11-04,15.37,15.531,15.234,15.319,535764.0
2016-11-07,15.319,15.497,15.183,15.454,218153.0
2016-11-08,15.454,15.684,15.404,15.446,181198.0
2016-11-09,15.531,15.76,14.716,14.919,356518.0
2016-11-10,15.285,15.675,15.285,15.556,228045.0
2016-11-11,15.582,15.658,14.962,15.115,247242.0
2016-11-14,14.69,14.835,14.41,14.622,579002.0
2016-11-15,14.469,14.767,14.41,14.707,369552.0
2016-11-16,14.605,14.648,14.223,14.308,526566.0
2016-11-17,14.011,14.385,13.586,14.351,538331.0
2016-11-18,14.351,14.648,14.342,14.614,286629.0
2016-11-21,14.342,14.546,13.671,14.402,175074.0
2016-11-22,14.385,14.801,14.334,14.716,198669.0
2016-11-23,14.605,14.996,14.444,14.953,279145.0
2016-11-24,15.072,15.174,14.919,15.106,227513.0
2016-11-25,15.115,15.217,14.97,15.072,215327.0
2016-11-28,14.979,15.225,14.97,15.004,182587.0
2016-11-29,15.013,15.115,14.953,15.055,214880.0
2016-11-30,15.055,15.191,14.945,15.106,141648.0
2016-12-01,15.115,15.217,14.852,15.217,245736.0
2016-12-02,15.217,15.285,14.792,14.826,288323.0
2016-12-05,14.792,14.792,14.274,14.3,257144.0
2016-12-06,14.359,14.435,13.714,14.232,318764.0
2016-12-07,14.308,14.359,14.172,14.359,202923.0
2016-12-08,14.435,14.529,14.227,14.317,227548.0
2016-12-09,14.342,14.435,14.121,14.155,156401.0
2016-12-12,14.181,14.3,13.637,13.654,324349.0
2016-12-13,13.654,13.654,13.654,13.654,0.0
2016-12-14,14.351,14.843,14.104,14.325,527028.0
2016-12-15,14.368,14.767,14.308,14.308,579865.0
2016-12-16,14.423,14.73,14.423,14.645,609870.0
2016-12-19,14.713,14.943,14.704,14.875,474128.0
2016-12-20,14.901,15.037,14.892,14.986,477882.0
2016-12-21,15.08,15.549,15.063,15.344,575009.0
2016-12-22,15.447,15.532,15.276,15.276,298267.0
2016-12-23,15.327,15.327,14.986,15.071,141213.0
2016-12-28,15.105,15.532,15.097,15.464,211386.0
2016-12-29,15.464,15.507,15.336,15.481,129400.0
2016-12-30,15.541,15.635,15.37,15.635,179912.0
2017-01-03,15.643,16.036,15.635,15.754,255022.0
2017-01-04,15.916,15.916,15.455,15.592,240086.0
2017-01-05,15.489,15.541,15.357,15.413,194078.0
2017-01-06,15.404,15.507,15.199,15.276,236763.0
2017-01-09,15.268,15.575,15.268,15.541,250854.0
2017-01-10,15.361,15.489,15.268,15.268,257542.0
2017-01-11,15.532,15.532,15.199,15.199,235553.0
2017-01-12,15.524,15.524,15.242,15.268,216059.0
2017-01-13,15.421,15.447,15.276,15.293,151256.0
2017-01-16,15.353,15.438,15.233,15.361,125850.0
2017-01-17,15.242,15.242,14.943,15.14,173738.0
2017-01-18,15.14,15.148,14.884,14.918,158651.0
2017-01-19,14.96,15.054,14.849,14.952,174649.0
2017-01-20,14.96,15.012,14.559,14.918,150853.0
2017-01-23,15.037,15.174,14.64,14.687,155723.0
2017-01-24,14.636,14.926,14.568,14.884,259900.0
2017-01-25,14.866,14.892,14.593,14.781,262644.0
2017-01-27,14.679,15.02,14.593,14.832,343126.0
2017-01-30,14.849,15.037,14.679,14.952,183066.0
2017-01-31,14.901,15.037,14.73,14.832,216941.0
2017-02-01,14.79,14.994,14.713,14.798,209879.0
2017-02-02,14.61,14.815,14.568,14.602,156963.0
2017-02-03,14.61,14.832,14.559,14.568,303110.0
2017-02-06,14.704,14.781,14.44,14.465,203632.0
2017-02-07,14.354,14.38,14.133,14.167,506642.0
2017-02-08,14.329,14.38,14.141,14.218,419582.0
2017-02-09,14.167,14.201,14.064,14.133,206603.0
2017-02-10,14.192,14.316,14.175,14.286,404665.0
2017-02-13,14.32,14.465,14.278,14.423,234985.0
2017-02-14,14.465,14.807,14.423,14.756,313598.0
2017-02-15,14.909,15.353,14.892,15.225,527622.0
2017-02-16,15.361,15.361,15.02,15.02,264570.0
2017-02-17,15.088,15.088,14.593,14.687,216016.0
2017-02-20,14.628,14.858,14.585,14.653,137243.0
2017-02-21,14.653,14.849,14.551,14.738,166627.0
2017-02-22,14.738,14.858,14.721,14.764,270990.0
2017-02-23,14.764,14.935,14.525,14.892,213043.0
2017-02-24,15.498,15.873,14.721,15.097,805615.0
2017-02-27,15.464,16.428,15.396,16.189,1062828.0
2017-02-28,16.189,16.377,15.652,16.027,571688.0
2017-03-01,16.061,16.189,15.916,16.189,432961.0
2017-03-02,16.343,16.548,16.249,16.531,459543.0
2017-03-03,16.522,16.624,16.343,16.599,309987.0
2017-03-06,16.804,16.812,16.445,16.522,296471.0
2017-03-07,16.623,16.77,16.459,16.77,224622.0
2017-03-08,16.892,16.917,16.719,16.805,231436.0
2017-03-09,16.84,16.917,16.762,16.788,259985.0
2017-03-10,16.788,16.823,16.676,16.771,265829.0
2017-03-13,16.788,16.892,16.771,16.805,235731.0
2017-03-14,16.84,16.883,16.607,16.78,150903.0
2017-03-15,16.762,16.823,16.582,16.745,191549.0
2017-03-16,16.762,16.771,16.633,16.694,224110.0
2017-03-17,16.711,16.883,16.659,16.771,217051.0
2017-03-20,16.711,16.728,16.633,16.694,152379.0
2017-03-21,16.625,17.055,16.59,16.685,392572.0
2017-03-22,16.668,16.754,16.28,16.392,218505.0
2017-03-23,16.478,16.616,16.409,16.538,215744.0
2017-03-24,16.616,16.737,16.513,16.538,106895.0
2017-03-27,16.538,16.556,16.246,16.358,127815.0
2017-03-28,16.323,17.047,16.323,17.047,221269.0
2017-03-29,17.055,17.262,16.814,17.073,351529.0
2017-03-30,17.098,17.107,16.935,17.098,175437.0
2017-03-31,17.098,17.288,17.012,17.253,208693.0
2017-04-03,17.21,17.279,17.012,17.236,166148.0
2017-04-04,17.141,17.219,17.012,17.15,163299.0
2017-04-05,17.133,17.202,17.021,17.167,218414.0
2017-04-06,17.107,17.21,16.978,17.047,248849.0
2017-04-07,17.15,17.21,16.788,16.917,172031.0
2017-04-10,17.047,17.133,16.883,17.081,146773.0
2017-04-11,17.176,17.348,17.116,17.348,267068.0
2017-04-12,17.357,17.469,17.202,17.408,233181.0
2017-04-13,17.486,17.624,17.331,17.624,317947.0
2017-04-18,17.615,17.624,17.4,17.486,291428.0
2017-04-19,17.486,17.486,17.219,17.314,198285.0
2017-04-20,17.228,17.391,17.21,17.279,145774.0
2017-04-21,17.288,17.443,17.279,17.331,211698.0
2017-04-24,17.288,17.727,17.288,17.719,152628.0
2017-04-26,17.796,17.977,17.779,17.839,179431.0
2017-04-27,17.917,17.917,17.701,17.719,178531.0
2017-04-28,17.744,17.865,17.512,17.538,215206.0
2017-05-01,17.469,17.624,17.374,17.417,300987.0
2017-05-02,17.443,17.71,17.296,17.408,374342.0
2017-05-03,17.417,17.615,17.365,17.469,137473.0
2017-05-04,17.813,19.26,17.796,18.95,1003863.0
2017-05-05,18.95,20.561,18.95,19.105,947214.0
2017-05-08,19.14,19.377,19.011,19.157,617479.0
2017-05-09,19.398,19.588,19.123,19.209,312186.0
2017-05-10,19.407,19.769,19.269,19.415,255918.0
2017-05-11,19.812,20.001,19.493,19.553,390384.0
2017-05-12,19.381,19.631,18.959,18.959,226178.0
2017-05-15,18.95,19.123,18.83,18.899,134441.0
2017-05-16,18.993,19.14,18.657,18.933,437959.0
2017-05-17,18.95,19.002,18.64,18.709,171441.0
2017-05-18,18.468,18.511,18.132,18.494,246374.0
2017-05-19,18.442,18.619,18.313,18.537,172043.0
2017-05-22,18.58,18.778,18.545,18.675,212329.0
2017-05-23,18.778,19.036,18.735,18.907,186393.0
2017-05-24,19.011,19.114,18.821,18.95,206985.0
2017-05-25,18.95,19.252,18.83,19.062,261862.0
2017-05-26,19.14,19.252,18.709,18.761,326968.0
2017-05-29,18.795,19.105,18.735,19.036,336803.0
2017-05-30,19.14,19.14,18.692,18.916,286796.0
2017-05-31,18.95,19.2,18.873,18.976,317383.0
2017-06-01,19.08,19.631,18.985,19.493,392907.0
2017-06-02,19.51,19.682,19.407,19.665,594345.0
2017-06-05,19.769,20.208,19.726,20.156,444314.0
2017-06-06,20.234,20.234,19.484,19.519,255160.0
2017-06-07,19.562,19.639,19.252,19.459,229727.0
2017-06-08,19.338,19.743,19.312,19.519,215502.0
2017-06-09,19.502,19.786,19.441,19.708,208480.0
2017-06-13,19.7,20.018,19.639,20.01,203013.0
2017-06-14,20.173,20.82,20.122,20.82,359774.0
2017-06-15,20.57,20.742,20.329,20.432,457996.0
2017-06-16,20.475,20.673,20.432,20.518,908169.0
2017-06-19,20.613,20.733,20.406,20.561,299600.0
2017-06-20,20.544,20.742,20.415,20.561,362873.0
2017-06-21,20.311,20.561,20.294,20.501,228566.0
2017-06-22,20.604,20.673,20.372,20.561,256151.0
2017-06-23,20.673,20.802,20.518,20.578,128692.0
2017-06-26,20.501,20.708,20.432,20.604,213709.0
2017-06-27,20.621,20.621,20.354,20.458,154590.0
2017-06-28,20.372,20.621,20.329,20.587,250783.0
2017-06-29,20.604,20.63,20.354,20.363,318432.0
2017-06-30,20.354,20.38,19.648,19.76,512324.0
2017-07-03,19.794,20.044,19.596,19.596,251332.0
2017-07-04,19.631,20.053,19.579,19.614,274448.0
2017-07-05,19.691,20.087,19.665,19.941,312383.0
2017-07-06,19.975,20.105,19.794,20.027,215295.0
2017-07-07,19.838,19.915,19.7,19.734,217818.0
2017-07-10,19.743,20.242,19.743,20.173,201674.0
2017-07-11,20.079,20.079,19.657,19.769,254294.0
2017-07-12,19.743,20.191,19.7,19.76,208332.0
2017-07-13,20.061,20.165,19.915,20.087,152221.0
2017-07-14,20.217,20.432,20.061,20.268,245150.0
2017-07-17,20.242,20.354,20.156,20.199,107323.0
2017-07-18,20.234,20.277,19.674,19.708,193512.0
2017-07-19,19.786,19.881,19.536,19.743,191138.0
2017-07-20,19.889,19.889,19.441,19.665,256615.0
2017-07-21,19.769,20.105,19.665,19.906,215252.0
2017-07-24,19.769,19.898,19.209,19.26,384647.0
2017-07-25,19.26,19.872,19.26,19.794,147664.0
2017-07-26,19.812,20.01,19.682,19.726,125418.0
2017-07-27,19.717,19.898,19.657,19.743,90801.0
2017-07-28,19.605,19.76,19.217,19.39,235412.0
2017-07-31,19.312,19.407,19.217,19.235,180927.0
2017-08-01,19.2,19.579,18.899,19.579,216601.0
2017-08-02,19.743,19.812,19.415,19.45,142695.0
2017-08-03,19.424,19.726,19.252,19.398,265708.0
2017-08-04,19.407,19.467,19.312,19.355,120046.0
2017-08-07,19.433,19.527,19.278,19.467,151820.0
2017-08-08,19.467,19.571,19.235,19.39,182382.0
2017-08-09,19.295,19.596,19.295,19.467,305974.0
2017-08-10,19.631,19.803,19.519,19.639,140204.0
2017-08-11,19.295,19.674,19.209,19.502,269418.0
2017-08-14,19.51,19.682,19.45,19.665,249300.0
2017-08-15,19.769,19.915,19.407,19.82,190846.0
2017-08-16,19.794,20.191,19.605,20.191,283175.0
2017-08-17,20.475,20.604,20.329,20.432,175813.0
2017-08-18,20.156,20.251,19.958,20.234,189634.0
2017-08-21,20.096,20.096,19.726,19.898,285542.0
2017-08-22,19.898,20.027,18.192,18.821,1218501.0
2017-08-23,18.459,18.662,18.098,18.52,1753697.0
2017-08-24,18.347,18.459,18.106,18.166,934134.0
2017-08-25,18.166,18.235,18.003,18.098,461036.0
2017-08-28,17.917,18.347,17.744,18.218,838881.0
2017-08-29,18.089,18.296,17.839,18.227,622869.0
2017-08-30,18.244,18.451,18.235,18.373,371465.0
2017-08-31,18.382,18.89,18.377,18.726,370296.0
2017-09-01,18.632,18.856,18.614,18.726,218355.0
2017-09-04,18.606,18.701,18.33,18.511,172134.0
2017-09-05,18.459,18.502,18.235,18.313,358940.0
2017-09-06,18.117,18.614,18.03,18.614,426991.0
2017-09-07,18.73,18.861,18.582,18.739,303284.0
2017-09-08,18.704,18.817,18.669,18.782,253552.0
2017-09-11,18.791,19.044,18.425,18.625,372698.0
2017-09-12,18.599,18.66,18.346,18.643,203928.0
2017-09-13,18.634,18.669,18.477,18.555,200529.0
2017-09-14,18.564,18.739,18.564,18.686,180547.0
2017-09-15,18.669,18.669,18.46,18.503,208372.0
2017-09-18,18.503,18.643,18.425,18.582,254336.0
2017-09-19,18.582,18.669,18.433,18.608,341741.0
2017-09-20,18.494,18.704,18.416,18.651,210887.0
2017-09-21,18.66,18.669,18.494,18.555,345468.0
2017-09-22,18.617,18.651,18.372,18.617,164933.0
2017-09-25,18.617,18.931,18.486,18.817,161255.0
2017-09-26,18.817,18.87,18.713,18.8,179884.0
2017-09-27,18.739,18.739,18.542,18.669,146027.0
2017-09-28,18.547,19.096,18.547,19.07,153015.0
2017-09-29,19.061,19.105,18.791,19.07,294091.0
2017-10-02,19.175,19.192,18.883,19.105,258838.0
2017-10-03,19.061,19.546,19.005,19.498,299765.0
2017-10-04,19.463,19.541,19.149,19.236,251933.0
2017-10-05,19.009,19.28,18.97,19.236,183782.0
2017-10-06,19.306,19.471,19.105,19.297,204078.0
2017-10-09,19.323,19.72,19.192,19.594,181634.0
2017-10-10,19.62,19.89,19.506,19.82,174956.0
2017-10-11,19.82,20.274,19.707,20.274,297889.0
2017-10-12,20.239,20.239,19.908,19.986,230437.0
2017-10-13,20.039,20.305,19.873,20.257,263182.0
2017-10-16,20.37,20.466,20.213,20.387,217771.0
2017-10-17,20.422,20.431,20.126,20.222,261471.0
2017-10-18,20.274,20.431,20.187,20.414,261957.0
2017-10-19,20.536,20.702,20.187,20.527,388830.0
2017-10-20,20.475,20.702,20.274,20.675,308041.0
2017-10-23,20.684,20.789,20.51,20.763,147099.0
2017-10-24,20.763,20.815,20.51,20.78,246137.0
2017-10-25,20.675,20.719,20.527,20.658,278852.0
2017-10-26,20.606,20.789,20.457,20.763,336099.0
2017-10-27,20.763,20.928,20.536,20.806,231651.0
2017-10-30,20.928,21.155,20.763,20.824,216537.0
2017-10-31,20.763,21.094,20.728,20.972,161940.0
2017-11-01,20.998,21.024,20.501,20.719,177465.0
2017-11-02,20.815,20.876,20.475,20.492,184450.0
2017-11-03,20.466,20.815,20.222,20.318,410974.0
2017-11-06,20.283,20.283,19.82,19.934,373784.0
2017-11-07,19.977,20.161,19.934,20.1,169757.0
2017-11-08,19.977,20.065,19.655,19.672,234797.0
2017-11-09,19.82,19.934,19.69,19.768,199255.0
2017-11-10,19.786,19.847,19.463,19.489,172981.0
2017-11-13,19.48,19.567,18.904,19.079,397212.0
2017-11-14,18.992,19.035,18.573,18.843,346040.0
2017-11-15,18.826,19.349,18.8,19.114,287011.0
2017-11-16,19.114,19.314,19.035,19.314,228282.0
2017-11-17,19.41,19.707,19.323,19.393,219334.0
2017-11-20,19.253,19.253,18.966,19.009,227548.0
2017-11-21,19.079,19.358,18.861,18.931,273159.0
2017-11-22,18.983,19.079,18.669,18.774,316655.0
2017-11-23,18.756,18.756,17.823,18.119,534530.0
2017-11-24,18.119,18.686,18.006,18.617,425696.0
2017-11-27,18.66,18.791,18.154,18.224,379973.0
2017-11-28,18.189,18.189,17.936,18.058,478983.0
2017-11-29,18.058,18.311,17.945,18.006,403384.0
2017-11-30,17.971,18.137,17.674,17.735,280648.0
2017-12-01,17.735,17.919,17.107,17.186,641031.0
2017-12-04,17.247,17.587,17.229,17.378,424387.0
2017-12-05,17.308,17.404,16.942,17.02,390979.0
2017-12-06,17.046,17.927,17.029,17.709,652586.0
2017-12-07,18.111,18.643,17.927,18.538,815875.0
2017-12-08,18.669,19.018,18.102,18.329,427215.0
2017-12-11,18.302,18.32,17.779,17.91,439931.0
2017-12-12,18.006,18.425,17.927,18.023,511081.0
2017-12-13,18.05,18.067,17.718,17.884,251148.0
2017-12-14,18.137,18.137,17.666,17.901,201068.0
2017-12-15,17.866,18.067,17.727,17.788,195199.0
2017-12-18,17.901,17.98,17.552,17.622,298341.0
2017-12-19,17.762,17.892,17.352,17.369,518091.0
2017-12-20,17.421,17.639,17.369,17.587,389939.0
2017-12-21,17.509,18.573,17.509,18.477,650026.0
2017-12-22,18.494,18.555,17.709,18.442,459927.0
2017-12-27,18.425,18.564,18.215,18.407,271191.0
2017-12-28,18.32,18.494,18.154,18.302,220612.0
2017-12-29,18.311,18.311,17.901,18.198,200031.0
2018-01-02,18.119,18.425,18.058,18.172,262534.0
2018-01-03,18.207,18.285,18.006,18.119,201124.0
2018-01-04,18.285,18.582,18.172,18.477,275576.0
2018-01-05,18.599,18.686,18.154,18.407,242787.0
2018-01-08,18.425,18.59,18.137,18.207,336461.0
2018-01-09,18.207,18.311,18.128,18.233,178027.0
2018-01-10,18.25,18.486,17.762,17.927,425343.0
2018-01-11,17.622,18.193,17.622,17.962,395549.0
2018-01-12,18.058,18.058,17.709,17.805,237546.0
2018-01-15,17.884,18.015,17.709,17.927,160455.0
2018-01-16,17.901,18.041,17.709,17.927,197114.0
2018-01-17,17.753,17.884,17.456,17.718,231710.0
2018-01-18,17.727,17.884,17.578,17.753,247502.0
2018-01-19,17.753,18.023,17.474,17.482,313422.0
2018-01-22,17.561,17.901,17.535,17.831,212676.0
2018-01-23,17.936,18.215,17.81,17.927,158730.0
2018-01-24,18.032,18.041,17.474,17.666,389084.0
2018-01-25,17.674,17.988,17.496,17.936,401036.0
2018-01-29,17.936,18.05,17.648,17.988,352557.0
2018-01-30,18.032,18.119,17.535,17.683,345734.0
2018-01-31,17.666,17.818,17.43,17.657,395498.0
2018-02-01,17.805,18.006,17.482,17.971,471618.0
2018-02-02,18.006,18.904,17.971,18.8,582200.0
2018-02-05,18.521,18.59,18.172,18.521,403894.0
2018-02-06,17.814,18.102,17.404,17.5,686379.0
2018-02-07,17.884,18.468,17.797,17.901,422784.0
2018-02-08,17.701,18.241,17.596,18.067,296299.0
2018-02-09,17.578,17.823,17.474,17.631,369599.0
2018-02-12,17.613,17.858,17.465,17.77,364713.0
2018-02-13,17.866,18.18,17.762,18.111,432142.0
2018-02-14,17.98,18.477,17.884,18.372,469536.0
2018-02-15,18.398,18.538,18.119,18.172,316980.0
2018-02-16,18.407,18.494,18.268,18.337,251236.0
2018-02-19,18.564,18.651,18.381,18.599,281239.0
2018-02-20,18.756,18.904,18.398,18.643,418947.0
2018-02-21,20.065,21.286,19.541,21.208,1684437.0
2018-02-22,21.365,22.202,21.365,21.923,1435444.0
2018-02-23,21.809,22.368,21.722,22.045,388324.0
2018-02-26,22.246,22.752,22.097,22.673,673964.0
2018-02-27,22.856,22.978,22.342,22.961,558076.0
2018-02-28,22.944,22.944,22.15,22.193,476174.0
2018-03-01,22.115,22.42,21.831,22.001,622694.0
2018-03-02,21.975,21.975,21.504,21.897,405551.0
2018-03-05,21.984,22.359,21.905,22.342,393962.0
2018-03-06,22.476,22.626,22.018,22.062,396526.0
2018-03-07,21.884,22.236,21.769,21.928,295875.0
2018-03-08,22.104,22.236,21.84,21.919,422241.0
2018-03-09,21.893,22.218,21.717,21.928,334546.0
2018-03-12,22.007,22.042,21.655,21.778,227606.0
2018-03-13,21.778,21.778,21.4,21.479,212678.0
2018-03-14,21.391,21.497,20.907,21.435,242057.0
2018-03-15,21.558,21.928,21.435,21.875,409464.0
2018-03-16,21.787,22.025,21.593,21.954,214646.0
2018-03-19,21.919,21.919,21.523,21.681,226363.0
2018-03-20,21.391,21.611,21.162,21.47,170524.0
2018-03-21,21.461,21.479,21.083,21.153,165154.0
2018-03-22,20.898,20.986,20.616,20.731,192831.0
2018-03-23,20.291,20.739,20.247,20.493,283428.0
2018-03-26,20.255,20.704,20.255,20.634,187535.0
2018-03-27,20.951,21.127,20.783,21.074,215916.0
2018-03-28,20.836,20.889,20.687,20.819,347199.0
2018-03-29,20.819,20.902,20.537,20.669,229284.0
2018-04-03,20.484,20.484,19.991,20.176,435788.0
2018-04-04,20.035,20.22,19.824,20.044,302438.0
2018-04-05,20.053,20.141,19.85,20.044,196198.0
2018-04-06,19.886,20.026,19.701,19.868,166200.0
2018-04-09,19.71,20.158,19.604,19.982,240201.0
2018-04-10,19.938,20.07,19.551,19.577,176340.0
2018-04-11,19.516,19.622,19.111,19.181,265213.0
2018-04-12,19.067,19.278,18.944,19.225,221344.0
2018-04-13,19.269,19.657,19.269,19.63,275030.0
2018-04-16,19.648,19.815,19.533,19.666,190439.0
2018-04-17,19.586,19.806,19.569,19.674,107773.0
2018-04-18,19.798,21.021,19.789,20.942,631563.0
2018-04-19,21.03,21.452,20.651,20.766,753999.0
2018-04-20,20.766,20.766,20.365,20.519,181456.0
2018-04-23,20.537,20.625,20.238,20.335,225149.0
2018-04-24,20.423,21.056,20.238,20.898,293910.0
2018-04-26,20.845,21.224,20.66,20.845,365510.0
2018-04-27,21.092,21.549,20.933,21.373,455081.0
2018-04-30,21.479,22.025,21.391,21.901,766373.0
2018-05-01,21.919,21.919,21.576,21.805,458930.0
2018-05-02,21.831,22.57,21.831,22.28,426979.0
2018-05-03,22.289,22.667,22.245,22.306,414524.0
2018-05-04,22.306,22.438,22.077,22.236,175296.0
2018-05-07,22.35,22.43,22.262,22.359,244694.0
2018-05-08,22.386,22.526,22.254,22.491,276427.0
2018-05-09,22.526,22.694,22.271,22.438,335320.0
2018-05-10,22.641,22.72,22.43,22.65,198182.0
2018-05-11,22.447,23.099,22.412,23.019,243940.0
2018-05-14,23.107,23.151,22.43,22.526,222895.0
2018-05-15,22.447,22.685,22.315,22.394,204641.0
2018-05-16,22.386,22.447,22.174,22.201,302152.0
2018-05-17,22.201,22.35,21.875,22.042,262582.0
2018-05-18,22.06,22.06,21.532,21.637,229414.0
2018-05-21,21.593,22.676,21.576,22.641,347684.0
2018-05-22,22.843,22.923,22.478,22.632,402994.0
2018-05-23,22.544,22.579,21.919,21.981,201476.0
2018-05-24,21.937,22.095,21.655,21.813,286281.0
2018-05-25,21.717,22.139,21.699,21.945,208747.0
2018-05-28,21.919,22.65,21.866,22.606,336740.0
2018-05-29,22.491,22.526,21.166,21.303,534526.0
2018-05-30,21.224,22.06,21.224,21.954,300073.0
2018-05-31,21.989,22.148,21.576,21.673,210527.0
2018-06-01,21.532,21.734,21.356,21.602,195465.0
2018-06-04,21.681,22.007,21.646,22.007,181216.0
2018-06-05,21.84,22.113,21.664,21.69,227099.0
2018-06-06,21.629,21.998,21.629,21.972,187886.0
2018-06-07,21.893,22.474,21.893,22.394,224217.0
2018-06-08,22.526,22.641,22.289,22.518,166261.0
2018-06-12,22.623,23.011,22.57,22.843,347131.0
2018-06-13,22.843,22.843,22.438,22.526,319110.0
2018-06-14,22.43,22.562,22.342,22.386,219371.0
2018-06-15,22.394,22.993,22.359,22.887,182613.0
2018-06-18,22.896,23.134,22.861,22.993,188191.0
2018-06-19,22.993,23.504,22.958,23.116,301527.0
2018-06-20,23.389,23.697,23.178,23.653,210444.0
2018-06-21,24.076,24.622,23.952,24.296,772118.0
2018-06-22,24.322,24.401,23.838,23.97,485918.0
2018-06-25,24.049,24.278,23.97,24.049,241984.0
2018-06-26,23.724,23.829,23.433,23.548,357795.0
2018-06-27,23.618,24.278,23.592,24.102,362828.0
2018-06-28,24.19,24.639,23.6,23.9,439229.0
2018-06-29,23.944,24.225,23.926,24.032,482481.0
2018-07-02,24.269,24.269,23.583,23.627,434261.0
2018-07-03,23.636,24.225,23.6,23.917,336438.0
2018-07-04,23.944,24.014,23.574,23.864,292226.0
2018-07-05,23.864,24.613,23.829,24.269,477810.0
2018-07-06,24.375,24.569,24.225,24.437,330531.0
2018-07-09,24.622,24.648,24.173,24.234,248128.0
2018-07-10,24.313,24.525,24.093,24.296,150472.0
2018-07-11,23.68,24.375,23.68,24.278,307593.0
2018-07-12,24.234,24.63,24.102,24.357,700857.0
2018-07-13,24.375,24.701,24.041,24.569,420670.0
2018-07-16,24.613,25.414,24.613,25.238,261071.0
2018-07-17,25.255,25.519,24.947,24.991,223191.0
2018-07-18,25.053,25.264,24.947,25.009,249864.0
2018-07-19,25.141,25.467,25.018,25.132,280560.0
2018-07-20,25.22,25.616,25.194,25.335,169064.0
2018-07-23,25.335,25.387,25.044,25.264,228406.0
2018-07-24,25.299,25.819,25.282,25.484,264770.0
2018-07-25,25.528,25.757,25.132,25.546,302362.0
2018-07-26,25.748,25.942,25.299,25.528,252419.0
2018-07-27,25.704,26.268,25.669,25.924,267799.0
2018-07-30,25.96,26.153,25.678,25.836,145069.0
2018-07-31,25.792,25.863,25.216,25.255,374809.0
2018-08-01,25.255,25.423,25.216,25.264,230910.0
2018-08-02,25.264,25.506,25.238,25.335,222910.0
2018-08-03,25.37,25.669,25.37,25.546,256218.0
2018-08-06,25.572,25.924,25.15,25.317,195052.0
2018-08-07,25.308,25.581,25.203,25.299,235033.0
2018-08-08,25.194,25.291,24.815,24.921,245825.0
2018-08-09,24.991,25.59,24.93,25.528,209215.0
2018-08-10,25.713,25.916,25.123,25.255,259805.0
2018-08-13,25.176,25.326,25.018,25.088,114807.0
2018-08-14,25.141,25.502,25.106,25.255,207878.0
2018-08-15,25.238,25.819,25.132,25.748,190783.0
2018-08-16,25.704,25.96,25.22,25.889,263138.0
2018-08-17,25.968,26.417,25.968,26.268,203697.0
2018-08-20,27.579,28.169,26.69,26.831,386479.0
2018-08-21,26.84,27.227,26.497,27.042,252974.0
2018-08-22,27.465,27.579,26.673,27.174,382881.0
2018-08-23,26.849,26.954,25.704,26.136,670510.0
2018-08-24,26.294,27.412,26.188,27.201,648918.0
2018-08-27,27.201,27.905,27.174,27.817,488319.0
2018-08-28,28.107,28.116,27.509,27.817,570271.0
2018-08-29,27.87,28.301,27.526,28.107,488070.0
2018-08-30,28.345,28.724,28.125,28.512,201848.0
2018-08-31,28.565,29.041,28.328,28.768,289199.0
2018-09-03,28.961,29.261,28.495,29.137,442756.0
2018-09-04,29.349,29.815,29.049,29.445,464158.0
2018-09-05,29.668,29.766,29.224,29.349,433275.0
2018-09-06,29.464,29.509,27.867,28.071,566761.0
2018-09-07,27.831,28.222,27.592,27.982,547352.0
2018-09-10,27.973,28.266,27.814,28.018,303713.0
2018-09-11,28.018,28.639,27.929,28.222,244942.0
2018-09-12,28.177,28.408,28.089,28.177,268202.0
2018-09-13,28.266,28.399,27.734,27.858,285380.0
2018-09-14,27.893,28.186,27.751,27.947,241096.0
2018-09-17,27.955,28.506,27.796,28.417,269769.0
2018-09-18,28.39,28.39,27.885,28.026,221816.0
2018-09-19,27.849,28.328,27.76,27.955,397070.0
2018-09-20,27.53,27.955,27.112,27.192,692616.0
2018-09-21,27.494,27.672,27.192,27.192,455659.0
2018-09-24,27.068,27.254,26.917,26.953,391202.0
2018-09-25,26.846,26.917,26.358,26.846,480437.0
2018-09-26,27.041,27.041,26.695,26.695,342958.0
2018-09-27,26.571,27.183,26.518,27.059,375472.0
2018-09-28,27.272,27.574,26.979,27.095,340197.0
2018-10-01,27.024,27.175,26.704,27.077,248939.0
2018-10-02,27.104,27.325,26.766,26.891,381202.0
2018-10-03,26.828,27.246,26.802,27.148,267830.0
2018-10-04,26.979,27.068,26.686,26.713,241652.0
2018-10-05,26.482,26.518,26.207,26.225,335085.0
2018-10-08,25.959,26.021,25.604,25.63,249191.0
2018-10-09,25.364,25.63,25.355,25.55,307397.0
2018-10-10,25.63,26.624,25.213,26.482,961815.0
2018-10-11,25.737,25.905,25.355,25.471,537136.0
2018-10-12,25.231,25.604,25.133,25.453,439979.0
2018-10-15,25.329,25.701,25.293,25.648,518696.0
2018-10-16,25.737,25.737,25.4,25.595,275806.0
2018-10-17,25.737,26.451,25.737,26.411,306774.0
2018-10-18,26.305,26.305,25.941,25.968,282809.0
2018-10-19,25.542,25.728,25.071,25.187,222121.0
2018-10-22,25.027,25.116,24.237,24.494,695669.0
2018-10-23,24.627,25.577,24.556,25.24,594910.0
2018-10-24,25.293,25.87,25.293,25.559,385177.0
2018-10-25,25.053,25.204,24.769,25.036,426862.0
2018-10-26,25.009,25.151,24.317,24.53,696152.0
2018-10-29,24.53,24.53,24.53,24.53,0.0
2018-10-30,24.53,24.53,24.53,24.53,0.0
2018-10-31,17.75,22.072,17.661,17.794,6427295.0
2018-11-01,17.98,19.808,17.954,19.808,2130063.0
2018-11-02,19.897,20.146,17.847,18.034,2008895.0
2018-11-05,18.069,18.087,17.04,17.75,1293709.0
2018-11-06,17.75,17.75,17.75,17.75,0.0
2018-11-07,17.75,17.75,17.75,17.75,0.0
2018-11-08,18.814,20.705,18.344,20.368,2175632.0
2018-11-09,19.986,20.137,17.927,18.655,2051205.0
2018-11-12,18.646,19.675,18.593,19.382,1194129.0
2018-11-13,18.93,19.773,18.681,19.729,712219.0
2018-11-14,19.835,20.891,19.835,20.323,1051398.0
2018-11-15,20.447,20.927,20.412,20.802,596216.0
2018-11-16,20.847,20.944,19.888,20.199,465463.0
2018-11-19,20.101,20.35,19.595,19.862,353520.0
2018-11-20,19.56,19.569,19.098,19.169,464367.0
2018-11-21,19.143,19.769,18.841,19.374,597207.0
2018-11-22,19.267,19.915,19.143,19.915,320595.0
2018-11-23,19.755,19.933,19.622,19.871,238247.0
2018-11-26,19.391,20.226,19.391,20.013,209787.0
2018-11-27,20.057,20.545,20.021,20.243,236438.0
2018-11-28,20.146,20.27,19.879,20.03,198296.0
2018-11-29,20.075,20.376,19.871,20.323,234931.0
2018-11-30,19.915,20.563,19.915,20.421,413555.0
2018-12-03,20.634,21.903,20.607,21.85,781096.0
2018-12-04,21.832,21.85,21.015,21.663,516848.0
2018-12-05,21.122,21.237,20.634,20.643,373724.0
2018-12-06,20.767,20.927,19.622,20.199,414943.0
2018-12-07,20.066,20.066,19.72,19.862,339117.0
2018-12-10,19.613,19.995,19.107,19.107,425395.0
2018-12-11,19.081,19.125,18.681,18.699,568688.0
2018-12-12,18.681,19.453,18.655,19.329,232191.0
2018-12-13,19.161,20.234,18.93,19.879,338981.0
2018-12-14,19.507,19.666,19.303,19.622,272133.0
2018-12-17,19.524,20.048,19.445,19.986,375351.0
2018-12-18,19.524,19.986,19.507,19.604,152137.0
2018-12-19,19.436,19.808,19.187,19.258,210912.0
2018-12-20,19.338,19.524,18.983,19.045,230589.0
2018-12-21,18.903,19.081,18.362,18.513,354228.0
2018-12-24,17.927,18.841,17.927,18.735,201481.0
2018-12-27,18.814,19.072,18.522,18.912,264807.0
2018-12-28,19.453,19.658,18.672,18.983,178517.0
2018-12-31,19.365,19.737,19.001,19.027,122747.0
2019-01-02,19.036,19.382,18.877,18.894,170706.0
2019-01-03,18.646,19.453,18.646,19.152,211504.0
2019-01-04,18.992,19.107,18.318,18.513,212893.0
2019-01-07,18.877,19.418,18.735,19.347,397488.0
2019-01-08,19.329,20.163,19.329,20.163,497064.0
2019-01-09,20.163,21.433,20.048,20.891,470663.0
2019-01-10,21.069,21.299,20.27,20.465,228397.0
2019-01-11,20.226,20.563,19.524,20.376,183315.0
2019-01-14,20.19,20.376,19.897,20.199,127999.0
2019-01-15,20.341,20.589,20.208,20.394,135214.0
2019-01-16,20.394,20.634,20.376,20.581,252078.0
2019-01-17,21.069,21.415,20.802,20.873,355176.0
2019-01-18,21.078,21.583,21.024,21.095,209667.0
2019-01-21,21.166,21.539,20.998,21.264,149357.0
2019-01-22,21.211,21.53,20.989,21.362,125406.0
2019-01-23,21.122,21.583,20.989,21.406,150098.0
2019-01-24,21.299,21.504,21.007,21.299,147912.0
2019-01-25,21.299,21.743,21.184,21.45,203312.0
2019-01-29,21.299,21.45,20.998,21.282,192550.0
2019-01-30,21.264,21.264,20.66,20.767,247989.0
2019-01-31,21.033,21.033,20.518,20.811,388885.0
2019-02-01,21.033,21.175,20.838,21.069,205838.0
2019-02-04,21.086,21.415,20.971,21.264,144796.0
2019-02-05,21.308,21.566,21.149,21.441,294452.0
2019-02-06,21.548,22.187,21.344,22.187,304711.0
2019-02-07,22.151,22.369,22.036,22.187,325516.0
2019-02-08,21.965,22.302,21.654,21.938,156629.0
2019-02-11,21.938,22.143,21.743,22.054,140233.0
2019-02-12,22.098,22.311,21.823,22.134,207126.0
2019-02-13,22.32,22.622,22.009,22.134,238377.0
2019-02-14,21.841,22.187,21.637,21.974,278181.0
2019-02-15,21.885,22.089,21.725,21.903,166166.0
2019-02-18,21.903,22.276,21.477,22.231,536350.0
2019-02-19,22.276,23.021,22.143,22.293,252355.0
2019-02-20,24.947,26.127,23.722,25.568,1545298.0
2019-02-21,25.284,26.269,24.965,25.976,1003986.0
2019-02-22,25.648,25.648,24.911,25.293,420908.0
2019-02-25,25.204,25.293,23.536,24.61,429930.0
2019-02-26,23.962,24.707,23.696,23.962,589490.0
2019-02-27,23.731,24.219,23.341,23.66,449912.0
2019-02-28,23.962,24.068,23.429,23.793,385522.0
2019-03-01,23.784,23.953,23.465,23.731,472924.0
2019-03-04,23.74,24.317,23.607,23.775,374067.0
2019-03-05,23.429,23.82,22.773,23.243,552166.0
2019-03-06,23.161,23.475,22.874,23.323,400777.0
2019-03-07,23.316,23.442,22.904,23.083,319551.0
2019-03-08,22.697,23.047,22.554,22.653,348452.0
2019-03-11,22.428,22.635,22.007,22.025,353223.0
2019-03-12,22.15,22.258,21.819,21.827,192570.0
2019-03-13,21.819,22.401,21.702,22.043,312018.0
2019-03-14,22.061,22.114,21.46,21.46,264636.0
2019-03-15,21.433,21.433,21.092,21.164,406563.0
2019-03-18,21.119,21.523,20.545,21.496,335325.0
2019-03-19,21.478,21.899,21.433,21.792,358250.0
2019-03-20,22.025,23.191,21.917,22.742,614124.0
2019-03-21,23.083,23.226,22.33,22.679,486018.0
2019-03-22,22.778,22.922,22.455,22.536,225321.0
2019-03-25,22.007,22.186,21.747,21.962,247871.0
2019-03-26,21.899,22.213,21.774,22.177,488066.0
2019-03-27,21.81,22.41,21.756,22.294,436087.0
2019-03-28,22.061,22.67,22.052,22.635,249321.0
2019-03-29,22.626,23.074,22.608,22.832,250923.0
2019-04-01,22.679,23.28,22.599,22.868,169518.0
2019-04-02,22.814,23.146,22.706,23.056,207554.0
2019-04-03,22.913,23.155,22.679,22.778,183817.0
2019-04-04,22.724,23.182,22.653,22.805,346625.0
2019-04-05,22.464,22.85,22.348,22.464,270912.0
2019-04-08,22.348,23.038,22.339,22.966,165793.0
2019-04-09,22.886,23.011,22.428,22.563,109437.0
2019-04-10,22.509,22.832,22.366,22.661,109555.0
2019-04-11,22.428,22.688,22.204,22.24,101908.0
2019-04-12,22.204,22.644,22.079,22.509,189826.0
2019-04-15,22.419,22.572,22.15,22.482,137462.0
2019-04-16,22.312,23.262,22.312,23.191,193619.0
2019-04-17,22.993,23.487,22.877,23.289,208529.0
2019-04-18,23.585,23.585,23.029,23.289,329701.0
2019-04-23,23.316,24.141,23.155,24.141,246110.0
2019-04-24,24.141,24.491,23.998,24.204,213511.0
2019-04-26,23.765,23.899,23.549,23.72,450595.0
2019-04-29,23.54,23.782,23.128,23.253,297468.0
2019-04-30,23.101,24.025,23.101,23.899,384041.0
2019-05-01,23.791,24.123,23.388,23.585,187201.0
2019-05-02,23.361,23.765,23.361,23.621,215659.0
2019-05-03,23.325,23.608,23.316,23.361,125370.0
2019-05-06,22.966,23.155,22.231,22.312,229826.0
2019-05-07,22.419,22.661,22.231,22.392,247909.0
2019-05-08,22.141,22.545,21.953,22.383,372063.0
2019-05-09,21.908,22.383,21.765,22.321,436887.0
2019-05-10,22.07,22.419,21.863,22.016,215806.0
2019-05-13,21.827,22.236,21.827,22.097,189298.0
2019-05-14,21.684,22.061,21.648,21.89,181120.0
2019-05-15,21.702,22.079,21.702,21.917,112771.0
2019-05-16,21.98,22.437,21.863,22.419,304567.0
2019-05-17,22.653,22.89,22.339,22.527,249504.0
2019-05-20,22.41,22.554,22.141,22.267,224918.0
2019-05-21,21.989,22.258,21.819,22.061,313509.0
2019-05-22,22.321,23.137,22.177,22.222,602148.0
2019-05-23,21.998,22.339,21.558,21.558,409440.0
2019-05-24,21.46,21.549,20.393,20.491,648378.0
2019-05-27,20.455,20.617,20.142,20.446,433475.0
2019-05-28,20.446,21.011,20.411,20.967,101842.0
2019-05-29,20.635,21.249,20.635,21.191,364954.0
2019-05-30,21.029,21.11,20.464,20.599,314842.0
2019-05-31,20.823,21.002,20.411,20.437,150544.0
2019-06-03,20.348,20.42,20.177,20.276,264574.0
2019-06-04,20.177,20.258,19.603,19.621,251533.0
2019-06-05,20.097,20.097,19.657,19.819,655120.0
2019-06-06,19.819,20.402,19.819,20.159,525961.0
2019-06-07,19.953,20.518,19.953,20.446,286039.0
2019-06-11,20.922,21.433,20.769,21.379,464596.0
2019-06-12,21.657,21.989,21.195,21.254,505029.0
2019-06-13,21.254,21.334,20.778,20.805,333036.0
2019-06-14,20.707,20.94,20.437,20.563,372149.0
2019-06-17,20.536,20.644,20.348,20.357,231960.0
2019-06-18,20.357,20.617,20.285,20.348,152490.0
2019-06-19,20.276,20.617,20.276,20.402,429109.0
2019-06-20,20.366,20.868,20.276,20.796,417692.0
2019-06-21,20.554,20.913,19.908,19.908,475116.0
2019-06-24,20.097,20.151,19.648,19.702,305417.0
2019-06-25,19.675,19.98,19.254,19.281,525463.0
2019-06-26,19.012,19.496,18.545,19.281,542354.0
2019-06-27,19.236,20.33,19.173,20.177,562280.0
2019-06-28,20.177,20.433,20.088,20.177,331167.0
2019-07-01,20.213,20.563,20.016,20.402,239016.0
2019-07-02,20.402,20.689,20.249,20.411,346128.0
2019-07-03,20.42,20.76,20.303,20.348,286268.0
2019-07-04,20.366,20.455,20.034,20.258,354319.0
2019-07-05,20.106,20.294,19.675,19.881,516808.0
2019-07-08,19.783,20.088,19.729,19.756,354594.0
2019-07-09,19.63,20.142,19.621,19.89,254318.0
2019-07-10,19.783,20.124,19.478,19.864,383022.0
2019-07-11,19.738,19.953,19.568,19.72,304397.0
2019-07-12,19.72,19.98,19.487,19.487,196803.0
2019-07-15,19.487,19.801,19.469,19.684,166493.0
2019-07-16,19.595,19.711,19.424,19.523,228416.0
2019-07-17,19.379,19.568,19.343,19.505,214228.0
2019-07-18,19.559,19.595,19.317,19.415,218433.0
2019-07-19,19.496,19.944,19.496,19.756,202680.0
2019-07-22,19.684,19.917,19.55,19.89,104716.0
2019-07-23,19.738,20.258,19.675,20.07,242298.0
2019-07-24,20.267,20.859,20.2,20.805,354654.0
2019-07-25,21.002,21.397,20.814,21.236,396341.0
2019-07-26,21.128,21.182,20.949,20.949,263314.0
2019-07-29,20.949,21.487,20.85,21.397,239365.0
2019-07-30,21.505,21.63,21.002,21.191,485229.0
2019-07-31,21.074,21.074,20.402,20.707,547229.0
2019-08-01,20.707,20.931,20.285,20.402,253440.0
2019-08-02,20.267,20.339,19.873,20.007,343681.0
2019-08-05,20.213,20.213,19.433,19.595,359440.0
2019-08-06,19.155,19.173,18.725,18.904,436671.0
2019-08-07,18.913,19.128,18.59,18.599,279251.0
2019-08-08,18.572,19.281,18.456,19.11,324643.0
2019-08-09,19.021,19.424,18.895,19.325,282299.0
2019-08-12,19.487,19.711,19.227,19.568,234390.0
2019-08-13,19.343,19.523,18.662,18.832,468967.0
2019-08-14,18.841,19.021,18.626,18.832,723856.0
2019-08-15,18.474,18.841,18.124,18.402,601035.0
2019-08-16,18.258,18.523,18.115,18.187,366417.0
2019-08-19,18.294,18.608,18.07,18.375,519215.0
2019-08-20,18.474,19.101,18.384,18.474,686648.0
2019-08-21,19.908,20.626,16.904,17.29,2051323.0
2019-08-22,17.388,18.29,17.146,17.918,1269949.0
2019-08-23,17.882,18.007,17.362,17.362,659962.0
2019-08-26,16.949,16.976,16.59,16.716,668544.0
2019-08-27,16.77,16.949,16.662,16.859,707435.0
2019-08-28,16.931,16.985,16.608,16.662,463408.0
2019-08-29,16.59,16.761,16.151,16.205,962112.0
2019-08-30,16.375,16.411,15.541,15.577,1262176.0
2019-09-02,15.604,16.196,15.514,15.989,997730.0
2019-09-03,15.998,16.178,15.828,16.025,502235.0
2019-09-04,15.951,16.206,15.778,16.097,409092.0
2019-09-05,16.328,16.71,16.155,16.574,650071.0
2019-09-06,16.72,16.802,16.546,16.583,456738.0
2019-09-09,16.638,16.811,16.555,16.583,469916.0
2019-09-10,16.583,16.72,16.419,16.464,344860.0
2019-09-11,16.592,16.938,16.574,16.938,805228.0
2019-09-12,17.166,17.549,17.048,17.521,917448.0
2019-09-13,17.494,17.567,17.23,17.312,826569.0
2019-09-16,17.312,17.968,17.266,17.704,709876.0
2019-09-17,17.521,17.64,16.847,17.13,961029.0
2019-09-18,16.993,17.257,16.82,16.82,888473.0
2019-09-19,16.838,16.847,16.246,16.364,1043961.0
2019-09-20,16.401,16.701,16.391,16.565,636007.0
2019-09-23,16.501,16.92,16.401,16.902,586662.0
2019-09-24,17.093,17.348,16.929,17.038,703412.0
2019-09-25,16.683,17.394,16.555,17.266,744688.0
2019-09-26,17.284,17.521,16.966,17.385,776925.0
2019-09-27,17.321,17.722,17.294,17.676,631614.0
2019-09-30,17.649,17.74,17.202,17.202,344412.0
2019-10-01,17.476,17.53,17.102,17.184,342791.0
2019-10-02,17.12,17.275,16.701,16.701,385020.0
2019-10-03,16.428,16.61,16.218,16.501,524356.0
2019-10-04,16.437,16.747,16.437,16.492,245918.0
2019-10-07,16.583,16.72,16.391,16.72,148484.0
2019-10-08,16.765,17.038,16.601,16.947,358319.0
2019-10-09,16.71,16.802,16.446,16.701,592701.0
2019-10-10,16.583,16.674,15.954,16.145,726635.0
2019-10-11,16.337,16.401,15.799,16.036,668449.0
2019-10-14,16.145,16.528,16.136,16.419,541150.0
2019-10-15,16.355,16.874,16.255,16.774,446417.0
2019-10-16,16.847,17.002,16.701,16.82,346925.0
2019-10-17,16.856,17.048,16.756,17.038,254083.0
2019-10-18,17.002,17.13,16.701,16.701,239104.0
2019-10-21,16.701,16.783,16.391,16.446,251708.0
2019-10-22,16.537,16.774,16.464,16.464,417418.0
2019-10-23,16.464,16.619,16.255,16.309,383386.0
2019-10-24,16.437,16.756,16.437,16.674,500573.0
2019-10-25,16.683,16.847,16.464,16.483,233461.0
2019-10-28,16.501,16.669,16.428,16.565,157575.0
2019-10-29,16.501,16.738,16.355,16.355,295622.0
2019-10-30,16.328,16.391,16.009,16.1,465847.0
2019-10-31,16.127,16.291,15.981,16.063,208361.0
2019-11-01,16.0,16.419,15.89,16.291,330175.0
2019-11-04,16.309,16.546,16.218,16.337,379829.0
2019-11-05,16.401,16.751,16.364,16.373,345917.0
2019-11-06,16.401,18.205,16.382,18.004,1556773.0
2019-11-07,17.877,18.378,17.804,18.223,1392421.0
2019-11-08,18.223,18.615,17.877,17.977,152833.0
2019-11-11,18.041,18.241,17.767,17.913,223498.0
2019-11-12,18.669,18.669,17.713,17.804,479342.0
2019-11-13,17.822,18.104,17.685,18.077,421402.0
2019-11-14,18.114,18.223,17.849,18.013,364996.0
2019-11-15,18.059,18.36,18.032,18.314,308511.0
2019-11-18,18.314,18.551,18.041,18.487,350245.0
2019-11-19,18.36,18.651,18.15,18.469,781129.0
2019-11-20,18.186,18.478,18.132,18.432,408275.0
2019-11-21,18.442,18.56,18.182,18.268,519401.0
2019-11-22,18.223,18.542,18.223,18.414,304249.0
2019-11-25,18.542,18.824,18.369,18.369,334442.0
2019-11-26,18.423,18.678,18.214,18.287,381474.0
2019-11-27,18.186,18.569,18.186,18.451,381636.0
2019-11-28,18.961,18.961,18.688,18.87,336847.0
2019-11-29,19.052,19.125,18.833,18.833,425683.0
2019-12-02,18.432,18.952,18.432,18.569,403356.0
2019-12-03,18.223,18.241,17.886,18.123,607854.0
2019-12-04,17.95,17.977,17.439,17.494,713752.0
2019-12-05,17.576,17.986,17.567,17.931,339596.0
2019-12-06,17.95,18.022,17.776,18.022,239056.0
2019-12-09,18.022,18.241,17.722,17.813,231162.0
2019-12-10,17.94,17.94,17.558,17.649,296475.0
2019-12-11,17.649,17.922,17.612,17.913,355260.0
2019-12-12,17.913,17.977,17.704,17.758,296937.0
2019-12-13,17.858,18.396,17.858,18.205,244682.0
2019-12-16,18.205,18.842,18.168,18.779,334579.0
2019-12-17,19.125,19.125,18.642,18.742,336814.0
2019-12-18,18.77,19.717,18.77,19.544,447034.0
2019-12-19,19.772,19.854,19.48,19.717,639499.0
2019-12-20,19.672,19.735,19.216,19.225,328662.0
2019-12-23,19.243,19.298,18.833,18.888,312067.0
2019-12-24,19.125,19.125,18.77,18.915,168605.0
2019-12-27,18.924,19.28,18.924,19.216,97115.0
2019-12-30,19.216,19.435,19.107,19.38,124339.0
2019-12-31,19.316,19.316,18.651,18.678,199375.0
2020-01-02,18.678,18.906,18.596,18.815,191328.0
2020-01-03,18.888,19.207,18.797,18.861,157581.0
2020-01-06,18.678,18.924,18.469,18.924,272478.0
2020-01-07,18.842,19.125,18.678,19.07,303673.0
2020-01-08,18.988,19.17,18.642,18.906,351756.0
2020-01-09,19.353,19.845,19.143,19.772,293964.0
2020-01-10,19.772,20.073,19.699,19.981,364435.0
2020-01-13,19.845,20.009,19.663,20.009,187337.0
2020-01-14,20.063,20.273,19.79,19.836,280241.0
2020-01-15,19.79,20.073,19.726,19.763,172617.0
2020-01-16,20.036,20.1,19.817,20.018,201754.0
2020-01-17,20.319,20.514,20.155,20.182,262332.0
2020-01-20,20.209,20.273,20.054,20.091,321557.0
2020-01-21,20.045,20.2,19.088,19.17,513247.0
2020-01-22,19.152,19.325,18.934,19.18,264838.0
2020-01-23,19.134,19.134,18.596,18.824,452343.0
2020-01-24,18.688,18.797,18.287,18.396,528635.0
2020-01-28,17.676,17.749,16.938,17.111,773120.0
2020-01-29,17.23,17.786,17.084,17.084,566239.0
2020-01-30,17.084,17.084,16.036,16.273,1151404.0
2020-01-31,16.209,16.492,16.182,16.227,576738.0
2020-02-03,15.754,16.218,15.535,15.945,769402.0
2020-02-04,16.0,16.218,15.918,15.972,462085.0
2020-02-05,16.182,16.428,16.045,16.136,499391.0
2020-02-06,16.309,16.583,16.136,16.328,677206.0
2020-02-07,16.337,16.464,15.963,16.145,898870.0
2020-02-10,16.218,16.218,15.817,15.899,831434.0
2020-02-11,15.854,15.918,15.571,15.635,770579.0
2020-02-12,15.562,15.854,15.462,15.508,708669.0
2020-02-13,15.553,15.608,15.034,15.462,1288679.0
2020-02-14,15.535,15.553,15.216,15.499,802433.0
2020-02-17,15.499,15.571,14.843,14.897,1097470.0
2020-02-18,14.806,14.843,14.569,14.751,746556.0
2020-02-19,13.212,15.571,12.364,14.77,2973903.0
2020-02-20,14.742,14.742,14.105,14.278,1647012.0
2020-02-21,14.168,14.597,14.032,14.542,1102676.0
2020-02-24,14.305,14.433,14.077,14.232,1396680.0
2020-02-25,13.849,14.123,13.667,13.704,1510703.0
2020-02-26,13.439,13.64,13.312,13.53,1176007.0
2020-02-27,13.403,13.713,12.979,13.029,196858.0
2020-02-28,12.747,13.084,12.519,12.701,1442826.0
2020-03-02,12.073,12.437,11.426,12.3,2015536.0
2020-03-03,12.492,12.92,12.259,12.319,1418949.0
2020-03-04,11.96,12.136,11.133,11.18,1165318.0
2020-03-05,11.423,11.813,10.42,10.54,1214214.0
2020-03-06,9.658,10.225,9.537,10.03,1126069.0
2020-03-09,9.844,9.983,8.739,8.785,2724745.0
2020-03-10,8.358,9.324,8.358,9.175,2726049.0
2020-03-11,9.296,9.658,8.767,8.832,2169152.0
2020-03-12,8.72,9.101,7.476,7.987,3132904.0
2020-03-13,7.429,8.59,7.188,8.59,2456671.0
2020-03-16,7.262,8.154,6.357,7.272,2456029.0
2020-03-17,6.974,7.355,6.501,7.039,1254125.0
2020-03-18,6.705,6.714,6.074,6.074,1126724.0
2020-03-19,6.111,6.166,4.044,4.365,3137135.0
2020-03-20,4.578,5.841,4.411,5.21,3053260.0
2020-03-23,5.024,5.498,4.681,5.349,1380540.0
2020-03-24,5.358,7.021,5.358,7.021,1246801.0
2020-03-25,8.349,9.138,6.584,7.03,1290626.0
2020-03-26,7.429,7.708,7.299,7.708,841142.0
2020-03-27,8.219,8.73,7.429,7.587,1350680.0
2020-03-30,7.476,8.042,7.142,7.689,851471.0
2020-03-31,7.987,8.414,7.838,8.098,709473.0
2020-04-01,8.358,9.064,8.089,8.367,490766.0
2020-04-02,8.228,8.367,7.903,8.061,719965.0
2020-04-03,7.996,8.247,7.272,7.337,587241.0
2020-04-06,7.429,8.637,7.392,8.562,705303.0
2020-04-07,8.897,9.008,8.117,8.247,607901.0
2020-04-08,8.284,8.692,7.987,8.47,450863.0
2020-04-09,8.581,9.333,8.581,9.157,650144.0
2020-04-14,9.129,11.339,8.915,11.144,877854.0
2020-04-15,11.144,11.181,10.011,10.178,760341.0
2020-04-16,9.658,9.695,8.432,8.553,1250508.0
2020-04-17,8.915,9.217,8.674,8.813,642461.0
2020-04-20,8.98,9.175,8.367,8.665,660214.0
2020-04-21,8.544,8.776,8.237,8.377,608620.0
2020-04-22,8.182,8.386,7.903,8.228,873722.0
2020-04-23,8.358,8.442,7.829,7.894,701105.0
2020-04-24,7.968,8.711,7.894,8.432,570203.0
2020-04-27,8.544,8.683,8.312,8.488,583234.0
2020-04-28,8.711,9.38,8.562,9.287,1125596.0
2020-04-29,9.296,10.633,9.222,10.262,997876.0
2020-04-30,10.773,11.933,10.773,11.794,1263720.0
2020-05-01,11.172,11.794,10.54,11.673,919681.0
2020-05-04,11.46,11.748,11.172,11.376,734248.0
2020-05-05,11.423,11.655,10.921,11.07,573883.0
2020-05-06,11.153,11.191,10.754,11.144,534446.0
2020-05-07,10.866,11.776,10.568,11.218,1274177.0
2020-05-08,11.274,11.608,11.033,11.088,513966.0
2020-05-11,11.237,11.571,11.121,11.543,456722.0
2020-05-12,11.543,11.553,10.522,10.689,595104.0
2020-05-13,10.225,10.448,10.002,10.215,1070972.0
2020-05-14,10.02,10.299,9.835,9.89,480574.0
2020-05-15,10.085,10.206,9.537,9.779,453185.0
2020-05-18,9.983,10.383,9.798,10.373,618730.0
2020-05-19,11.005,11.163,10.336,10.373,518925.0
2020-05-20,10.215,10.735,10.03,10.531,403397.0
2020-05-21,10.605,10.735,10.123,10.29,638397.0
2020-05-22,10.308,11.209,10.308,10.94,669372.0
2020-05-25,11.237,11.553,11.005,11.293,707365.0
2020-05-26,11.46,11.989,11.46,11.655,1001706.0
2020-05-27,11.655,11.803,10.912,11.367,856724.0
2020-05-28,11.469,11.59,11.051,11.172,966929.0
2020-05-29,11.172,11.237,10.754,11.135,761389.0
2020-06-01,10.903,11.246,10.568,11.246,837932.0
2020-06-02,11.283,11.729,11.283,11.469,794831.0
2020-06-03,11.608,11.785,11.153,11.395,569183.0
2020-06-04,11.451,12.574,11.423,12.398,790416.0
2020-06-05,12.537,12.834,12.184,12.351,575282.0
2020-06-09,12.899,13.484,12.899,13.187,916843.0
2020-06-10,13.029,13.698,12.992,13.568,890136.0
2020-06-11,13.336,13.559,12.166,12.519,1029211.0
2020-06-12,11.423,11.933,11.033,11.803,1253017.0
2020-06-15,12.063,12.101,10.531,10.587,1427769.0
2020-06-16,11.005,11.608,10.856,11.534,703796.0
2020-06-17,11.608,11.785,11.005,11.191,621102.0
2020-06-18,10.968,11.135,10.596,10.68,667247.0
2020-06-19,10.903,11.516,10.866,11.135,612701.0
2020-06-22,10.8,10.884,10.188,10.243,1145486.0
2020-06-23,10.271,10.494,9.788,9.955,1301521.0
2020-06-24,9.955,10.308,9.677,9.751,865627.0
2020-06-25,9.389,9.407,8.841,8.971,1386782.0
2020-06-26,9.027,9.403,8.832,9.036,1077745.0
2020-06-29,8.757,8.925,8.562,8.711,561745.0
2020-06-30,9.036,9.389,8.999,8.999,790358.0
2020-07-01,9.055,9.714,8.915,9.714,792160.0
2020-07-02,9.751,9.77,9.426,9.733,986574.0
2020-07-03,9.705,9.872,9.528,9.668,575407.0
2020-07-06,9.426,9.742,9.38,9.575,432171.0
2020-07-07,9.593,9.658,9.055,9.129,824967.0
2020-07-08,8.915,8.971,8.609,8.674,839537.0
2020-07-09,8.73,8.971,8.665,8.813,686254.0
2020-07-10,8.739,8.776,8.117,8.2,915106.0
2020-07-13,8.488,8.72,7.857,7.977,1364704.0
2020-07-14,7.959,8.158,7.773,7.912,758235.0
2020-07-15,8.191,8.312,7.875,8.191,666442.0
2020-07-16,8.553,8.637,8.154,8.247,933843.0
2020-07-17,8.405,8.479,7.894,8.219,760349.0
2020-07-20,8.293,8.34,7.847,7.922,1134550.0
2020-07-21,8.07,8.739,7.931,8.702,1552764.0
2020-07-22,8.683,8.683,8.284,8.627,864318.0
2020-07-23,8.59,9.055,8.414,8.943,1055748.0
2020-07-24,8.869,9.101,8.637,8.665,709923.0
2020-07-27,8.451,8.674,8.256,8.312,627050.0
2020-07-28,8.302,8.367,8.126,8.209,437715.0
2020-07-29,8.209,8.349,7.949,8.172,467983.0
2020-07-30,8.302,8.46,7.922,8.033,818973.0
2020-07-31,7.94,8.135,7.866,8.107,456212.0
2020-08-03,7.857,7.903,7.597,7.597,920737.0
2020-08-04,7.671,7.94,7.569,7.708,1148685.0
2020-08-05,7.662,8.061,7.643,7.949,1038726.0
2020-08-06,8.005,8.553,8.005,8.497,875170.0
2020-08-07,8.544,9.055,8.497,9.045,1285723.0
2020-08-10,9.24,9.398,8.748,9.259,1511304.0
2020-08-11,9.333,9.807,9.333,9.668,801293.0
2020-08-12,9.677,10.067,9.556,9.825,664726.0
2020-08-13,10.578,10.596,10.104,10.373,1429471.0
2020-08-14,10.531,10.67,10.123,10.587,900044.0
2020-08-17,10.587,11.042,10.587,10.958,1529385.0
2020-08-18,11.051,11.404,10.745,11.274,1640869.0
2020-08-19,12.537,13.234,12.119,12.472,2720039.0
2020-08-20,12.779,12.788,12.087,12.249,1529667.0
2020-08-21,12.194,12.927,12.129,12.797,995624.0
2020-08-24,12.797,13.354,12.714,13.345,1251082.0
2020-08-25,13.605,14.19,13.605,14.144,1163960.0
2020-08-26,14.209,14.487,13.921,14.264,1050912.0
2020-08-27,14.292,14.627,13.939,14.58,851114.0
2020-08-28,14.487,15.026,14.255,14.487,700037.0
2020-08-31,14.487,14.989,14.376,14.85,521607.0
2020-09-01,14.617,14.627,13.902,14.376,1078579.0
2020-09-02,14.339,15.147,14.218,15.119,918089.0
2020-09-03,15.156,15.332,14.487,14.617,812965.0
2020-09-04,14.06,14.84,13.93,14.766,822690.0
2020-09-07,14.339,15.063,14.246,15.045,728800.0
2020-09-08,15.045,15.481,14.85,15.286,864866.0
2020-09-09,14.673,15.007,14.255,14.571,945081.0
2020-09-10,14.645,14.822,14.413,14.692,920674.0
2020-09-11,14.32,14.478,14.162,14.394,660248.0
2020-09-14,14.45,15.091,14.45,15.091,726991.0
2020-09-15,14.942,15.49,14.766,15.407,955173.0
2020-09-16,15.193,15.973,14.933,15.936,1280957.0
2020-09-17,16.048,16.419,15.565,15.574,725087.0
2020-09-18,15.574,15.862,15.407,15.76,531319.0
2020-09-21,15.704,15.797,15.472,15.583,228083.0
2020-09-22,15.23,15.314,14.645,14.682,639311.0
2020-09-23,14.952,15.137,14.701,14.961,701630.0
2020-09-24,14.785,15.221,14.692,14.72,515922.0
2020-09-25,14.692,15.063,14.515,15.007,411099.0
2020-09-28,15.007,15.007,15.007,15.007,0.0
2020-09-29,15.449,15.449,15.449,15.449,0.0
2020-09-30,17.208,17.858,16.434,16.472,2613234.0
2020-10-01,16.472,16.711,16.176,16.539,1235506.0
2020-10-02,16.635,16.941,16.157,16.291,910805.0
2020-10-05,16.434,16.568,16.071,16.568,411505.0
2020-10-06,16.367,16.74,16.157,16.558,740123.0
2020-10-07,16.568,16.788,16.463,16.711,670874.0
2020-10-08,17.017,17.4,16.424,16.51,1005332.0
2020-10-09,16.329,16.51,16.123,16.262,901897.0
2020-10-12,16.118,16.73,16.004,16.568,641674.0
2020-10-13,16.539,17.055,16.453,16.845,540646.0
2020-10-14,16.453,17.065,16.023,16.96,937382.0
2020-10-15,17.065,17.266,16.453,16.491,831485.0
2020-10-16,16.683,17.208,16.683,17.036,610763.0
2020-10-19,17.017,17.438,16.797,16.797,685363.0
2020-10-20,16.635,16.73,16.271,16.721,782663.0
2020-10-21,16.778,17.323,16.644,17.113,581043.0
2020-10-22,16.749,16.988,16.721,16.912,616996.0
2020-10-23,16.922,17.27,16.424,16.644,1114705.0
2020-10-26,16.73,17.38,16.73,17.208,890515.0
2020-10-27,16.835,16.988,15.875,15.946,1152760.0
2020-10-28,15.726,15.908,15.258,15.315,591401.0
2020-10-29,14.627,14.818,14.379,14.484,59194.0
2020-10-30,14.589,14.751,13.891,13.958,1035586.0
2020-11-02,13.862,14.34,13.748,14.025,627222.0
2020-11-03,14.082,14.79,14.034,14.79,512122.0
2020-11-04,15.076,15.554,14.818,15.354,585933.0
2020-11-05,15.44,15.985,15.44,15.899,411302.0
2020-11-06,16.157,16.262,15.86,16.004,276014.0
2020-11-09,15.975,16.405,15.927,16.367,322864.0
2020-11-10,18.021,19.417,17.811,18.958,2688038.0
2020-11-11,18.834,19.398,18.681,19.149,1457486.0
2020-11-12,19.006,19.053,18.183,18.642,691473.0
2020-11-13,18.575,18.575,17.83,18.375,447391.0
2020-11-16,18.547,18.977,18.547,18.967,37917.0
2020-11-17,19.111,19.245,18.738,18.92,796572.0
2020-11-18,18.834,19.465,18.805,19.226,508429.0
2020-11-19,19.445,19.522,18.91,19.053,496005.0
2020-11-20,19.015,19.13,18.824,18.91,427686.0
2020-11-23,18.776,19.034,18.566,18.776,350103.0
2020-11-24,18.642,19.522,18.642,19.369,480030.0
2020-11-25,19.426,20.487,19.426,20.287,579720.0
2020-11-26,20.593,20.803,19.952,20.0,693893.0
2020-11-27,20.057,20.143,19.837,20.067,326742.0
2020-11-30,20.076,20.076,19.111,19.12,581453.0
2020-12-01,18.776,19.034,18.489,18.767,513068.0
2020-12-02,18.7,18.805,18.442,18.681,313228.0
2020-12-03,18.547,19.034,18.509,18.881,329115.0
2020-12-04,18.929,19.436,18.91,18.939,289608.0
2020-12-07,18.948,19.187,18.365,18.47,601239.0
2020-12-08,18.164,18.518,18.097,18.451,382286.0
2020-12-09,18.451,18.795,18.442,18.614,458901.0
2020-12-10,18.212,18.757,18.107,18.642,524353.0
2020-12-11,18.47,18.881,18.308,18.814,372714.0
2020-12-14,18.661,18.929,18.011,18.193,516811.0
2020-12-15,18.05,18.117,17.514,17.524,685187.0
2020-12-16,17.218,18.47,17.218,17.925,655466.0
2020-12-17,18.069,18.212,17.027,17.141,621654.0
2020-12-18,17.055,17.342,16.453,17.227,1209790.0
2020-12-21,16.922,17.447,16.644,17.065,841935.0
2020-12-22,16.807,17.017,16.338,16.386,540698.0
2020-12-23,16.31,16.931,16.262,16.788,502775.0
2020-12-24,16.988,17.505,16.931,17.333,155530.0
2020-12-29,17.447,17.648,17.189,17.361,180210.0
2020-12-30,17.227,17.495,16.922,17.046,238752.0
2020-12-31,16.931,17.146,16.635,16.73,142640.0
2021-01-04,16.654,16.721,15.994,16.377,431922.0
2021-01-05,16.109,16.233,15.946,16.147,320636.0
2021-01-06,16.252,16.749,16.243,16.444,382224.0
2021-01-07,16.855,17.084,16.453,16.549,164740.0
2021-01-08,16.329,16.654,15.985,16.061,391478.0
2021-01-11,16.042,16.171,15.554,15.621,461441.0
2021-01-12,15.583,15.746,15.43,15.516,495535.0
2021-01-13,15.803,15.927,15.449,15.526,459195.0
2021-01-14,15.602,15.908,15.373,15.516,352284.0
2021-01-15,15.516,15.612,15.229,15.315,263929.0
2021-01-18,15.239,15.277,14.876,15.115,382597.0
2021-01-19,15.268,15.583,14.895,15.468,346158.0
2021-01-20,15.296,15.636,15.153,15.516,222433.0
2021-01-21,15.497,16.319,15.497,16.128,418395.0
2021-01-22,16.271,16.348,15.726,16.052,247953.0
2021-01-25,16.109,16.204,15.813,15.879,273939.0
2021-01-27,16.367,16.673,16.128,16.271,545318.0
2021-01-28,15.946,16.185,15.698,15.985,402776.0
2021-01-29,16.243,16.362,15.86,15.918,459602.0
2021-02-01,15.774,16.052,15.583,15.889,305670.0
2021-02-02,15.937,16.663,15.937,16.625,349814.0
2021-02-03,16.96,17.715,16.826,17.686,479770.0
2021-02-04,17.696,17.878,17.122,17.199,436111.0
2021-02-05,17.4,18.155,17.333,18.107,379210.0
2021-02-08,18.069,18.566,17.744,18.279,327968.0
2021-02-09,18.164,18.442,17.658,17.686,269938.0
2021-02-10,17.686,17.782,17.132,17.285,270321.0
2021-02-11,17.094,17.466,16.979,17.199,300132.0
2021-02-12,17.094,17.189,16.501,16.769,281178.0
2021-02-15,16.769,17.208,16.769,16.922,224926.0
2021-02-16,17.065,17.218,16.73,17.218,240434.0
2021-02-17,17.017,18.126,16.654,18.069,545955.0
2021-02-18,18.021,18.021,17.065,17.275,836434.0
2021-02-19,17.189,17.342,16.434,16.721,697035.0
2021-02-22,16.683,18.193,16.644,18.107,783482.0
2021-02-23,19.149,20.296,19.13,19.885,1119739.0
2021-02-24,19.933,20.048,19.378,19.77,429000.0
2021-02-25,19.933,20.65,19.828,20.067,758398.0
2021-02-26,19.713,19.923,19.273,19.378,641628.0
2021-03-01,19.407,19.484,18.929,19.12,385190.0
2021-03-02,19.082,19.111,18.403,18.556,456266.0
2021-03-03,18.509,18.872,18.461,18.748,281295.0
2021-03-04,18.728,19.044,18.432,18.786,342697.0
2021-03-05,18.738,18.738,18.04,18.279,331332.0
2021-03-08,18.834,19.082,18.241,18.298,228182.0
2021-03-09,18.92,19.665,18.671,19.665,343278.0
2021-03-10,19.704,20.134,19.656,20.076,369498.0
2021-03-11,20.143,20.985,19.9,20.946,547956.0
2021-03-12,20.937,21.099,20.621,20.841,331123.0
2021-03-15,20.956,21.463,20.774,21.271,343877.0
2021-03-16,21.415,21.874,20.927,21.262,514339.0
2021-03-17,20.201,20.248,19.847,20.076,1221811.0
2021-03-18,20.478,21.061,20.401,20.698,468084.0
2021-03-19,20.354,20.554,19.99,20.019,458990.0
2021-03-22,20.029,20.516,20.029,20.076,217181.0
2021-03-23,19.962,19.962,18.977,19.292,399914.0
2021-03-24,19.206,19.206,18.413,18.786,648153.0
2021-03-25,18.805,18.967,18.604,18.9,196135.0
2021-03-26,19.025,19.398,18.614,19.015,341839.0
2021-03-29,19.015,19.015,18.509,18.719,489653.0
2021-03-30,18.422,18.7,18.203,18.365,541666.0
2021-03-31,18.738,18.929,18.403,18.748,476869.0
2021-04-01,18.69,18.891,18.303,18.642,445050.0
2021-04-06,18.69,18.92,17.944,18.394,723421.0
2021-04-07,18.413,18.595,18.164,18.566,463745.0
2021-04-08,18.881,18.881,18.365,18.489,286110.0
2021-04-09,18.365,18.365,17.878,17.944,476077.0
2021-04-12,18.002,18.451,18.002,18.174,256299.0
2021-04-13,18.174,18.279,17.6,18.193,278577.0
2021-04-14,18.155,18.327,17.906,18.078,253810.0
2021-04-15,18.136,18.356,17.887,18.25,195790.0
2021-04-16,18.05,18.308,17.858,18.145,205568.0
2021-04-19,18.183,18.384,17.954,18.021,196709.0
2021-04-20,17.887,18.585,17.6,18.193,510651.0
2021-04-21,18.26,19.139,18.26,18.834,705467.0
2021-04-22,19.006,19.675,18.566,19.627,472923.0
2021-04-23,19.684,20.029,19.149,19.398,314107.0
2021-04-26,19.312,19.398,18.69,18.757,319787.0
2021-04-27,18.814,19.149,18.145,18.174,427082.0
2021-04-28,17.878,17.992,17.304,17.457,817601.0
2021-04-29,17.428,17.791,17.113,17.725,456173.0
2021-04-30,17.725,17.753,17.266,17.696,420387.0
2021-05-03,17.447,17.529,17.017,17.132,300035.0
2021-05-04,17.036,17.256,16.673,16.816,472577.0
2021-05-05,16.702,16.998,16.558,16.568,487362.0
2021-05-06,16.52,17.074,15.793,16.061,585031.0
2021-05-07,16.023,17.151,15.985,17.074,523538.0
2021-05-10,16.902,16.998,16.51,16.683,633717.0
2021-05-11,16.415,16.683,15.918,16.635,723714.0
2021-05-12,16.405,16.711,15.985,16.176,547170.0
2021-05-13,16.138,16.434,15.908,16.224,426795.0
2021-05-14,16.683,16.864,16.444,16.53,310422.0
2021-05-17,16.73,17.39,16.73,17.208,397078.0
2021-05-18,17.208,17.543,16.941,17.38,556730.0
2021-05-19,17.113,17.725,16.979,17.629,605929.0
2021-05-20,17.572,17.801,16.262,17.725,1397797.0
2021-05-21,17.973,18.537,17.791,18.499,538052.0
2021-05-24,18.709,19.378,18.709,19.226,473377.0
2021-05-25,19.331,19.866,19.111,19.77,406233.0
2021-05-26,19.598,19.694,19.292,19.465,285451.0
2021-05-27,19.541,19.856,19.178,19.598,397274.0
2021-05-28,19.847,20.879,19.837,20.602,779947.0
2021-05-31,20.65,20.87,19.78,19.943,477285.0
2021-06-01,19.837,20.052,19.646,19.799,433214.0
2021-06-02,20.22,20.669,19.818,20.574,472884.0
2021-06-03,20.574,21.013,20.296,20.946,435848.0
2021-06-04,20.908,21.3,20.535,21.023,438197.0
2021-06-07,21.032,21.042,19.885,19.943,643774.0
2021-06-08,19.675,20.22,19.579,20.067,412160.0
2021-06-09,20.153,21.023,20.019,20.545,479315.0
2021-06-10,20.076,20.334,19.675,19.876,555363.0
2021-06-11,20.038,20.239,19.541,19.675,440653.0
2021-06-15,19.551,19.627,19.111,19.579,426154.0
2021-06-16,19.598,20.124,19.388,19.732,496533.0
2021-06-17,19.885,19.962,19.417,19.608,292893.0
2021-06-18,19.627,20.717,19.551,20.593,520551.0
2021-06-21,19.809,20.421,19.598,20.229,274025.0
2021-06-22,20.459,20.507,19.933,20.115,249907.0
2021-06-23,19.799,20.134,19.713,19.77,256421.0
2021-06-24,19.981,20.602,19.818,20.095,509444.0
2021-06-25,20.526,20.755,20.105,20.526,567913.0
2021-06-28,20.363,20.363,19.637,19.981,336007.0
2021-06-29,19.646,20.22,19.598,19.923,310769.0
2021-06-30,20.067,20.612,19.79,20.545,429825.0
2021-07-01,20.44,20.746,20.105,20.239,293889.0
2021-07-02,20.076,20.985,20.076,20.736,438652.0
2021-07-05,20.793,21.558,20.736,20.965,715864.0
2021-07-06,20.946,21.023,20.277,20.373,355851.0
2021-07-07,20.43,20.822,20.287,20.698,320809.0
2021-07-08,20.554,20.66,20.277,20.507,301131.0
2021-07-09,20.363,20.545,19.608,19.818,496256.0
2021-07-12,19.579,20.21,19.235,20.057,479783.0
2021-07-13,19.962,21.032,19.694,20.813,564476.0
2021-07-14,20.726,20.726,20.229,20.334,233300.0
2021-07-15,20.115,20.182,19.551,19.665,563171.0
2021-07-16,19.598,20.182,19.407,19.77,436330.0
2021-07-19,19.598,19.713,19.101,19.178,407331.0
2021-07-20,18.786,19.101,18.614,18.681,869167.0
2021-07-21,18.891,19.474,18.795,19.235,436590.0
2021-07-22,19.617,20.229,19.445,20.172,393314.0
2021-07-23,20.076,20.602,20.019,20.497,495372.0
2021-07-26,20.076,20.478,19.981,20.172,399836.0
2021-07-27,20.172,20.746,20.153,20.44,404778.0
2021-07-28,20.554,20.774,19.981,20.172,381419.0
2021-07-29,20.143,20.975,20.076,20.889,430155.0
2021-07-30,20.889,21.071,20.717,20.765,423405.0
2021-08-02,20.765,20.918,20.392,20.822,300663.0
2021-08-03,20.612,20.746,20.162,20.593,533576.0
2021-08-04,20.535,20.918,20.21,20.287,347506.0
2021-08-05,20.373,20.564,20.21,20.382,291161.0
2021-08-06,20.574,21.071,20.574,20.975,377457.0
2021-08-09,20.564,20.688,19.981,20.277,522187.0
2021-08-10,20.449,20.841,20.392,20.679,260958.0
2021-08-11,20.564,20.765,20.268,20.698,583500.0
2021-08-12,20.994,21.616,20.841,21.443,686580.0
2021-08-13,21.606,21.692,21.118,21.271,432873.0
2021-08-16,21.032,21.166,20.363,20.841,929799.0
2021-08-17,20.994,21.128,20.1,20.239,507843.0
2021-08-18,20.248,20.918,19.847,20.076,1012064.0
2021-08-19,20.411,21.224,20.268,20.851,782105.0
2021-08-20,20.564,20.889,19.914,20.172,797135.0
2021-08-23,20.411,20.669,20.076,20.287,500655.0
2021-08-24,20.478,21.176,20.373,21.147,729235.0
2021-08-25,21.271,22.208,21.224,22.113,883987.0
2021-08-26,22.361,23.279,22.304,22.466,767400.0
2021-08-27,22.304,22.715,21.931,22.361,553601.0
2021-08-30,22.562,22.801,21.568,21.74,570034.0
2021-08-31,21.558,21.874,21.176,21.654,536279.0
2021-09-01,21.606,21.888,21.482,21.606,367147.0
2021-09-02,22.036,22.466,21.663,21.95,481347.0
2021-09-03,21.883,22.533,21.673,22.447,568601.0
2021-09-06,22.371,22.935,22.113,22.581,319930.0
2021-09-07,21.969,22.6,21.893,22.218,484910.0
2021-09-08,21.902,22.151,21.463,21.625,546980.0
2021-09-09,21.51,21.625,20.507,20.813,716294.0
2021-09-10,21.032,21.396,20.726,21.348,508201.0
2021-09-13,21.004,21.195,20.679,20.965,373245.0
2021-09-14,20.985,21.013,20.726,20.803,342399.0
2021-09-15,20.44,20.487,19.933,20.076,626065.0
2021-09-16,20.487,20.841,20.258,20.478,739869.0
2021-09-17,20.315,20.746,20.182,20.421,1155961.0
2021-09-20,20.325,20.44,19.866,19.885,388888.0
2021-09-21,19.981,20.631,19.943,20.554,642865.0
2021-09-22,20.554,21.501,20.554,21.271,685377.0
2021-09-23,21.702,22.725,21.625,22.667,832959.0
2021-09-24,22.944,22.944,22.342,22.658,460795.0
2021-09-27,22.6,23.642,22.533,23.365,650212.0
2021-09-28,23.422,23.661,22.954,23.04,749464.0
2021-09-29,23.04,23.203,22.696,23.155,510823.0
2021-09-30,23.002,23.375,22.772,23.375,531612.0
2021-10-01,23.183,23.633,22.916,23.289,513526.0
2021-10-04,23.814,24.149,23.719,24.063,38136.0
2021-10-05,23.709,23.814,23.03,23.384,380827.0
2021-10-06,23.528,23.623,22.61,22.82,443491.0
2021-10-07,22.916,23.212,22.533,22.61,462907.0
2021-10-08,22.677,22.916,22.428,22.83,441448.0
2021-10-11,22.562,22.696,22.218,22.399,475480.0
2021-10-12,21.835,22.132,21.319,21.606,678413.0
2021-10-13,21.749,22.132,21.3,21.921,438887.0
2021-10-14,22.333,22.38,21.596,22.036,361188.0
2021-10-15,22.036,22.854,21.883,22.629,348733.0
2021-10-18,22.925,23.327,22.753,23.136,480970.0
2021-10-19,23.04,23.442,22.916,23.317,546015.0
2021-10-20,23.518,23.661,23.298,23.595,409950.0
2021-10-21,23.499,23.499,22.705,23.059,463440.0
2021-10-22,23.136,23.872,23.069,23.26,422905.0
2021-10-25,23.365,23.442,22.705,22.725,365310.0
2021-10-26,23.136,23.136,22.476,22.505,374396.0
2021-10-27,22.466,22.983,22.428,22.935,353763.0
2021-10-28,22.897,23.365,22.552,23.174,257698.0
2021-10-29,23.881,23.948,23.155,23.413,660875.0
2021-11-01,23.767,23.977,23.394,23.681,286874.0
2021-11-02,23.996,23.996,23.394,23.719,127907.0
2021-11-03,23.9,24.187,23.508,23.939,400945.0
2021-11-04,24.092,24.321,23.422,23.556,418254.0
2021-11-05,23.805,23.805,23.432,23.709,204994.0
2021-11-08,23.929,24.464,23.9,24.092,409090.0
2021-11-09,24.044,24.761,23.795,24.493,406316.0
2021-11-10,24.331,24.331,23.795,23.929,282384.0
2021-11-11,23.633,23.881,23.547,23.805,209587.0
2021-11-12,23.9,24.034,23.604,23.977,251859.0
2021-11-15,23.92,24.378,23.872,24.159,311220.0
2021-11-16,23.948,24.235,23.786,23.92,297935.0
2021-11-17,23.958,24.35,23.843,23.986,218905.0
2021-11-18,23.9,24.13,23.585,23.939,319990.0
2021-11-19,23.939,23.939,23.518,23.661,210672.0
2021-11-22,23.432,23.48,22.237,22.237,540275.0
2021-11-23,22.227,22.734,21.835,22.16,560598.0
2021-11-24,22.084,22.16,21.749,21.778,497070.0
2021-11-25,22.008,22.046,21.616,21.941,246999.0
2021-11-26,21.558,21.577,20.602,20.669,658834.0
2021-11-29,19.598,20.363,19.417,20.182,1366399.0
2021-11-30,20.545,21.501,20.497,21.138,524285.0
2021-12-01,20.554,21.004,20.421,20.612,392620.0
2021-12-02,20.076,20.765,20.048,20.736,452713.0
2021-12-03,21.233,21.702,21.032,21.377,927503.0
2021-12-06,21.491,22.065,21.013,21.013,551731.0
2021-12-07,22.18,22.543,21.835,22.208,464721.0
2021-12-08,22.658,22.849,22.256,22.543,267513.0
2021-12-09,22.543,22.543,21.912,21.988,215666.0
2021-12-10,21.988,22.046,21.539,22.008,292267.0
2021-12-13,22.008,22.218,21.788,21.96,153597.0
2021-12-14,21.788,21.921,21.31,21.31,467845.0
2021-12-15,21.31,21.31,21.31,21.31,0.0
2021-12-16,21.31,21.31,21.31,21.31,0.0
2021-12-17,21.711,22.18,19.962,20.0,1068221.0
2021-12-20,20.172,20.602,19.713,19.981,994850.0
2021-12-21,20.067,20.124,19.637,20.048,631807.0
2021-12-22,20.277,20.66,20.029,20.468,426282.0
2021-12-23,20.707,20.889,20.478,20.564,305423.0
2021-12-24,20.765,21.319,20.564,21.3,229442.0
2021-12-29,21.032,21.367,21.004,21.042,258286.0
2021-12-30,21.032,21.396,20.985,21.367,236274.0
2021-12-31,21.128,21.338,21.042,21.042,168705.0
2022-01-04,21.501,22.027,21.233,21.931,265754.0
2022-01-05,22.18,22.409,21.501,21.577,329541.0
2022-01-06,21.415,21.453,20.975,21.224,232520.0
2022-01-07,21.51,21.893,21.243,21.539,268055.0
2022-01-10,21.463,21.95,21.166,21.835,166628.0
2022-01-11,21.577,21.936,21.491,21.587,160227.0
2022-01-12,21.52,21.864,21.415,21.807,176540.0
2022-01-13,21.52,21.702,21.243,21.329,169602.0
2022-01-14,21.224,21.224,20.851,20.851,209607.0
2022-01-17,20.841,21.405,20.65,21.099,265091.0
2022-01-18,21.032,21.214,20.698,20.813,185968.0
2022-01-19,20.401,20.602,20.296,20.487,402918.0
2022-01-20,20.095,20.574,19.895,20.143,407611.0
2022-01-21,19.923,20.029,19.187,19.283,595075.0
2022-01-24,19.273,19.971,19.168,19.876,426625.0
2022-01-25,19.359,20.315,19.359,19.436,626848.0
2022-01-27,19.847,20.296,18.661,18.967,542368.0
2022-01-28,19.168,19.57,18.652,19.417,876629.0
2022-01-31,19.436,20.401,19.436,19.876,459407.0
2022-02-01,20.22,20.526,20.162,20.373,307537.0
2022-02-02,20.382,20.813,20.382,20.497,307575.0
2022-02-03,19.971,19.971,19.226,19.436,669823.0
2022-02-04,19.312,19.809,19.312,19.675,360938.0
2022-02-07,19.187,21.243,19.187,21.052,604567.0
2022-02-08,21.271,22.036,21.195,21.95,473814.0
2022-02-09,22.036,22.533,21.644,22.486,422761.0
2022-02-10,22.801,23.088,22.294,22.409,299291.0
2022-02-11,22.065,22.524,21.902,22.218,290414.0
2022-02-14,22.199,22.266,21.673,21.931,207796.0
2022-02-15,21.587,21.988,21.472,21.635,508935.0
2022-02-16,22.027,23.413,21.912,23.269,628009.0
2022-02-17,23.508,23.614,22.801,23.078,538990.0
2022-02-18,22.906,23.241,22.753,22.801,429169.0
2022-02-21,22.466,23.107,22.141,22.878,410544.0
2022-02-22,22.744,22.744,21.539,21.826,456476.0
2022-02-23,21.826,22.275,21.721,22.275,413161.0
2022-02-24,21.415,21.711,20.813,20.985,456438.0
2022-02-25,21.51,21.807,20.946,21.31,663331.0
2022-02-28,21.31,21.654,20.746,20.841,294308.0
2022-03-01,20.994,21.353,20.607,21.348,49400.0
2022-03-02,20.564,20.975,20.411,20.965,472048.0
2022-03-03,21.367,21.539,20.841,21.013,282944.0
2022-03-04,20.793,20.918,20.134,20.669,391405.0
2022-03-07,20.66,20.679,19.57,20.076,520601.0
2022-03-08,19.13,19.933,19.13,19.579,454426.0
2022-03-09,19.761,20.306,19.608,20.21,277730.0
2022-03-10,20.765,21.443,20.64,21.243,301092.0
2022-03-11,21.224,21.281,20.421,20.43,333696.0
2022-03-14,21.042,21.166,20.478,20.736,244420.0
2022-03-15,20.421,20.698,20.248,20.545,324608.0
2022-03-16,21.224,21.74,21.023,21.625,536039.0
2022-03-17,22.189,22.935,21.912,22.552,735230.0
2022-03-18,22.753,23.03,22.256,22.256,759461.0
2022-03-21,22.849,22.849,21.893,21.988,184853.0
2022-03-22,22.266,22.266,21.797,21.864,190191.0
2022-03-23,22.466,22.677,22.122,22.399,308213.0
2022-03-24,21.941,22.18,21.807,22.18,136582.0
2022-03-25,22.466,22.658,22.141,22.495,228316.0
2022-03-28,22.466,22.667,21.998,22.409,209052.0
2022-03-29,22.839,23.078,22.715,22.82,230931.0
2022-03-30,23.183,23.384,22.906,23.145,279493.0
2022-03-31,22.944,23.05,22.677,22.705,215042.0
2022-04-01,22.409,22.725,22.409,22.677,225367.0
2022-04-04,22.466,22.533,22.103,22.342,180343.0
2022-04-05,22.466,23.097,22.466,22.801,184040.0
2022-04-06,22.409,23.422,22.409,23.308,536581.0
2022-04-07,22.667,22.811,22.208,22.715,256032.0
2022-04-08,22.686,22.916,22.333,22.409,130603.0
2022-04-11,22.438,22.495,22.027,22.218,182148.0
2022-04-12,22.18,22.486,21.931,22.103,154893.0
2022-04-13,21.941,22.758,21.941,22.648,213379.0
2022-04-14,23.174,23.929,22.782,23.767,528764.0
2022-04-19,23.776,24.073,23.356,23.394,395627.0
2022-04-20,23.9,24.675,23.776,24.235,583982.0
2022-04-21,24.417,24.78,24.025,24.455,424840.0
2022-04-22,24.57,24.799,24.321,24.417,620639.0
2022-04-26,23.776,24.464,23.776,24.302,378858.0
2022-04-27,23.958,24.474,23.843,24.187,437548.0
2022-04-28,24.522,24.608,24.206,24.264,655458.0
2022-04-29,24.474,25.182,24.331,25.095,676797.0
2022-05-02,24.952,25.048,24.474,24.665,582030.0
2022-05-03,24.484,25.086,23.709,23.862,847735.0
2022-05-04,23.518,23.661,22.901,23.279,678458.0
2022-05-05,23.413,23.795,23.117,23.413,332659.0
2022-05-06,22.266,22.705,22.084,22.084,478941.0
2022-05-09,21.654,21.711,20.516,20.564,899340.0
2022-05-10,20.076,20.755,19.637,20.354,463174.0
2022-05-11,20.937,20.937,19.99,20.382,597353.0
2022-05-12,20.191,20.65,19.484,19.579,679656.0
2022-05-13,19.617,20.076,19.503,19.675,346259.0
2022-05-16,19.962,20.583,19.79,20.334,506141.0
2022-05-17,20.009,20.574,19.809,20.373,478357.0
2022-05-18,20.631,21.415,20.583,21.405,651971.0
2022-05-19,20.832,20.965,20.516,20.87,417071.0
2022-05-20,20.736,21.453,20.602,21.023,305052.0
2022-05-23,21.138,21.491,21.004,21.224,218553.0
2022-05-24,21.023,21.099,20.64,20.746,271376.0
2022-05-25,20.564,20.803,20.182,20.182,291136.0
2022-05-26,20.382,20.631,20.029,20.029,341120.0
2022-05-27,20.621,20.899,20.459,20.736,286255.0
2022-05-30,21.032,21.31,20.918,21.243,409515.0
2022-05-31,21.128,21.663,20.927,21.195,842613.0
2022-06-01,21.549,21.549,20.86,21.118,218352.0
2022-06-02,20.487,20.908,20.487,20.879,184429.0
2022-06-03,21.224,21.635,21.052,21.157,221483.0
2022-06-06,21.032,21.606,20.889,21.128,166185.0
2022-06-07,21.061,21.424,20.937,21.099,324548.0
2022-06-08,21.176,21.405,20.87,20.994,377367.0
2022-06-09,21.109,21.267,20.392,20.392,336119.0
2022-06-10,19.885,20.038,19.359,19.77,471651.0
2022-06-14,18.929,18.929,17.744,18.384,884351.0
2022-06-15,18.164,18.403,17.868,17.973,562669.0
2022-06-16,18.308,18.489,17.686,17.686,456055.0
2022-06-17,16.644,17.753,16.606,17.753,813232.0
2022-06-20,18.03,18.528,17.868,18.461,401178.0
2022-06-21,18.575,18.91,18.327,18.748,224870.0
2022-06-22,18.356,18.786,17.791,17.983,392997.0
2022-06-23,18.203,18.26,17.505,17.543,332572.0
2022-06-24,17.639,17.897,17.428,17.734,581658.0
2022-06-27,18.212,18.642,18.212,18.614,515965.0
2022-06-28,18.432,18.485,17.935,18.059,332652.0
2022-06-29,17.925,18.203,17.725,17.897,664311.0
2022-06-30,17.763,17.964,17.591,17.705,527218.0
2022-07-01,17.667,18.547,17.667,18.011,510811.0
2022-07-04,18.422,18.805,18.241,18.356,205012.0
2022-07-05,18.365,18.518,17.897,18.183,367830.0
2022-07-06,18.117,18.442,17.878,18.097,334772.0
2022-07-07,18.174,18.413,17.858,18.317,411472.0
2022-07-08,18.585,19.101,18.556,18.805,306227.0
2022-07-11,18.738,18.824,18.241,18.346,289978.0
2022-07-12,18.356,18.432,17.858,17.925,402345.0
2022-07-13,18.375,18.642,17.858,17.878,424892.0
2022-07-14,17.964,18.212,17.38,17.476,266182.0
2022-07-15,17.208,17.409,17.027,17.227,284381.0
2022-07-18,17.533,17.944,17.4,17.944,221414.0
2022-07-19,17.868,18.336,17.725,17.925,322365.0
2022-07-20,18.48,18.633,18.212,18.432,240256.0
2022-07-21,18.805,18.824,18.145,18.183,494240.0
2022-07-22,17.811,17.973,17.17,17.438,1044393.0
2022-07-25,17.591,18.341,17.466,17.944,840987.0
2022-07-26,18.126,18.126,17.132,17.132,708760.0
2022-07-27,16.941,17.38,16.864,17.333,494038.0
2022-07-28,17.667,18.375,17.591,18.174,579462.0
2022-07-29,18.375,18.451,17.992,17.992,437749.0
2022-08-01,17.983,18.059,17.495,17.505,448128.0
2022-08-02,17.514,17.878,17.199,17.878,570503.0
2022-08-03,17.782,18.336,17.533,18.212,609483.0
2022-08-04,18.509,19.025,18.413,18.834,660888.0
2022-08-05,19.053,20.115,18.9,19.751,728029.0
2022-08-08,19.187,19.761,19.063,19.617,351502.0
2022-08-09,19.455,20.0,19.206,19.321,366295.0
2022-08-10,18.977,19.455,18.977,19.13,340835.0
2022-08-11,19.598,19.971,19.331,19.885,433004.0
2022-08-12,19.646,20.196,19.426,19.885,464722.0
2022-08-15,20.076,20.717,20.076,20.631,399089.0
2022-08-16,21.013,21.071,20.22,20.516,674811.0
2022-08-17,20.803,20.803,19.407,20.22,1610944.0
2022-08-18,19.809,20.182,19.57,19.751,923212.0
2022-08-19,19.407,19.589,19.178,19.216,1072919.0
2022-08-22,18.834,19.13,18.547,18.595,671796.0
2022-08-23,18.279,18.327,17.944,17.954,554823.0
2022-08-24,18.078,18.442,17.753,18.05,398742.0
2022-08-25,18.422,18.432,17.916,18.078,285920.0
2022-08-26,18.145,18.279,17.868,18.164,434388.0
2022-08-29,17.619,17.849,17.352,17.591,425786.0
2022-08-30,17.686,18.011,17.514,17.782,464293.0
2022-08-31,17.572,18.728,17.505,18.547,608892.0
2022-09-01,18.117,18.432,17.897,18.289,514215.0
2022-09-02,18.356,18.557,18.193,18.308,301685.0
2022-09-05,18.423,18.643,17.934,18.164,256346.0
2022-09-06,18.193,18.634,18.039,18.298,507480.0
2022-09-07,18.068,18.25,17.723,18.145,339530.0
2022-09-08,18.375,18.71,18.279,18.71,339419.0
2022-09-09,18.662,19.055,18.26,18.452,446992.0
2022-09-12,18.883,19.046,18.605,18.854,295928.0
2022-09-13,18.883,18.883,18.567,18.845,293303.0
2022-09-14,18.346,18.547,18.087,18.528,304851.0
2022-09-15,18.624,18.854,18.432,18.432,381821.0
2022-09-16,18.097,18.519,18.097,18.327,605618.0
2022-09-19,18.212,18.653,18.001,18.001,216864.0
2022-09-20,18.404,18.758,18.269,18.394,304483.0
2022-09-21,18.212,18.384,17.646,17.809,285617.0
2022-09-23,17.503,18.001,16.721,16.908,522941.0
2022-09-26,16.592,17.119,16.487,16.918,366590.0
2022-09-27,16.841,16.899,16.563,16.784,587211.0
2022-09-28,16.64,16.793,16.113,16.295,429850.0
2022-09-29,16.515,16.602,16.237,16.4,599196.0
2022-09-30,16.113,16.151,15.816,16.046,522473.0
2022-10-03,15.576,15.864,15.355,15.72,421895.0
2022-10-04,15.768,16.391,15.758,16.362,407916.0
2022-10-05,16.87,17.1,16.592,16.86,534156.0
2022-10-06,16.899,17.023,16.41,16.41,304715.0
2022-10-07,16.132,16.506,16.132,16.381,270756.0
2022-10-10,15.825,16.17,15.787,15.969,537723.0
2022-10-11,15.892,16.458,15.892,16.333,431217.0
2022-10-12,16.084,16.304,16.07,16.189,469999.0
2022-10-13,16.352,16.429,15.758,15.758,509207.0
2022-10-14,16.007,16.074,15.835,15.883,338247.0
2022-10-17,15.653,15.787,15.461,15.528,412976.0
2022-10-18,15.681,16.362,15.566,16.084,695408.0
2022-10-19,16.477,16.774,16.218,16.525,407539.0
2022-10-20,16.343,16.391,16.151,16.295,442661.0
2022-10-21,16.103,16.295,16.046,16.046,210360.0
2022-10-24,16.506,16.506,15.873,15.892,237424.0
2022-10-25,16.036,16.285,15.883,16.285,321157.0
2022-10-26,16.467,16.812,16.391,16.467,272886.0
2022-10-27,16.534,16.841,15.921,16.745,458135.0
2022-10-28,16.381,16.889,16.161,16.189,422424.0
2022-10-31,16.707,16.851,16.429,16.745,453392.0
2022-11-01,16.63,17.186,16.554,17.186,378278.0
2022-11-02,17.253,17.378,17.052,17.177,335170.0
2022-11-03,16.745,16.937,16.544,16.784,254946.0
2022-11-04,16.487,16.86,16.487,16.832,192580.0
2022-11-07,16.87,17.244,16.832,16.927,216780.0
2022-11-08,16.841,16.927,16.458,16.64,313941.0
2022-11-09,16.534,16.832,16.477,16.649,179132.0
2022-11-10,16.611,16.659,16.343,16.41,214571.0
2022-11-11,17.416,18.145,17.32,17.531,664790.0
2022-11-14,17.637,17.761,16.985,17.1,454374.0
2022-11-15,17.062,17.062,16.736,17.004,377435.0
2022-11-16,16.947,16.995,16.745,16.841,296490.0
2022-11-17,17.023,17.052,16.678,16.851,458969.0
2022-11-18,16.851,16.985,16.161,16.218,724219.0
2022-11-21,16.439,16.467,15.672,15.787,773743.0
2022-11-22,16.007,16.094,15.49,15.825,858547.0
2022-11-23,15.969,16.074,15.729,15.988,365442.0
2022-11-24,15.998,16.257,15.883,16.036,578006.0
2022-11-25,16.237,16.362,16.084,16.151,286521.0
2022-11-28,16.266,16.266,15.844,15.844,557500.0
2022-11-29,15.729,15.854,15.471,15.844,801536.0
2022-11-30,15.844,16.161,15.672,15.844,1013030.0
2022-12-01,16.151,16.151,15.643,15.72,982826.0
2022-12-02,15.662,15.71,14.8,14.8,1448867.0
2022-12-05,14.867,15.135,14.435,14.675,1364796.0
2022-12-06,14.531,14.617,14.32,14.56,1427839.0
2022-12-07,14.311,14.378,13.937,14.004,1017177.0
2022-12-08,13.908,13.956,13.525,13.688,941157.0
2022-12-09,13.764,13.841,13.429,13.506,535756.0
2022-12-12,13.438,13.621,13.151,13.621,734345.0
2022-12-13,13.831,14.215,13.553,14.148,650402.0
2022-12-14,14.311,14.56,14.234,14.397,864764.0
2022-12-15,14.157,14.445,14.042,14.263,516645.0
2022-12-16,14.234,14.407,13.975,14.253,595557.0
2022-12-19,14.186,14.407,14.148,14.368,369763.0
2022-12-20,14.234,14.368,13.784,13.86,786595.0
2022-12-21,14.09,14.263,13.908,13.994,570700.0
2022-12-22,14.042,14.263,13.994,14.167,417941.0
2022-12-23,14.1,14.205,13.937,14.061,424987.0
2022-12-28,14.186,14.368,14.119,14.177,278748.0
2022-12-29,14.09,14.186,13.803,13.879,331580.0
2022-12-30,14.09,14.224,13.946,14.119,292086.0
2023-01-03,14.272,14.292,14.071,14.119,319124.0
2023-01-04,14.378,14.464,14.244,14.407,313661.0
2023-01-05,14.617,14.972,14.502,14.934,450920.0
2023-01-06,14.8,15.03,14.665,14.972,328941.0
2023-01-09,15.125,15.375,15.106,15.231,363744.0
2023-01-10,15.48,15.557,15.317,15.365,345103.0
2023-01-11,15.557,15.701,15.442,15.566,404789.0
2023-01-12,15.835,16.141,15.748,15.979,532106.0
2023-01-13,16.103,16.257,15.873,15.969,427938.0
2023-01-16,15.998,16.17,15.921,15.959,296800.0
2023-01-17,16.055,16.103,15.787,15.911,314611.0
2023-01-18,15.844,16.266,15.844,16.199,320425.0
2023-01-19,16.276,16.582,16.161,16.496,536839.0
2023-01-20,16.496,16.496,15.921,16.17,453097.0
2023-01-23,16.333,16.467,16.295,16.372,271785.0
2023-01-24,16.41,16.477,16.141,16.314,341134.0
2023-01-25,16.372,16.803,16.352,16.745,474939.0
2023-01-27,16.841,17.186,16.611,16.784,364803.0
2023-01-30,17.014,17.263,16.87,17.129,353702.0
2023-01-31,17.148,17.618,17.138,17.589,545034.0
2023-02-01,17.589,18.135,17.388,17.56,699039.0
2023-02-02,18.02,18.02,17.435,17.838,428388.0
2023-02-03,18.087,18.289,17.838,17.924,488080.0
2023-02-06,17.905,17.924,17.483,17.646,708258.0
2023-02-07,17.34,17.618,17.062,17.11,915079.0
2023-02-08,17.167,17.21,16.669,16.678,885502.0
2023-02-09,16.534,16.621,16.266,16.534,736605.0
2023-02-10,16.362,16.477,16.199,16.247,395044.0
2023-02-13,16.151,16.209,15.844,16.209,631288.0
2023-02-14,16.304,16.621,16.237,16.534,652417.0
2023-02-15,17.196,17.253,15.073,15.097,2749117.0
2023-02-16,15.547,16.63,15.432,16.602,1429631.0
2023-02-17,16.247,17.56,16.237,17.349,2043000.0
2023-02-20,17.32,17.349,17.1,17.205,646912.0
2023-02-21,17.042,17.186,16.697,16.832,711629.0
2023-02-22,16.429,17.273,16.113,17.148,752709.0
2023-02-23,17.11,17.388,16.995,17.186,600637.0
2023-02-24,17.234,17.349,17.11,17.301,363420.0
2023-02-27,16.927,17.052,16.295,16.755,833104.0
2023-02-28,17.129,17.253,16.745,17.138,438069.0
2023-03-01,16.755,17.282,16.688,17.196,436998.0
2023-03-02,17.253,17.253,16.688,16.851,330271.0
2023-03-03,16.889,17.081,16.841,16.908,356529.0
2023-03-06,17.148,17.273,16.975,17.186,425000.0
2023-03-07,17.186,17.531,17.081,17.148,568693.0
2023-03-08,17.004,17.32,16.87,17.32,599943.0
2023-03-09,17.388,17.464,17.062,17.205,254247.0
2023-03-10,16.966,17.273,16.908,17.081,623943.0
2023-03-13,16.965,17.186,16.917,17.129,555970.0
2023-03-14,16.783,17.061,16.302,16.504,731282.0
2023-03-15,16.552,16.802,16.359,16.706,599429.0
2023-03-16,16.494,16.494,15.975,16.09,916811.0
2023-03-17,16.234,16.725,16.234,16.619,711576.0
2023-03-20,16.35,16.552,16.061,16.215,347005.0
2023-03-21,16.273,16.484,16.129,16.446,224626.0
2023-03-22,16.715,17.004,16.561,16.936,718331.0
2023-03-23,16.783,16.783,16.311,16.648,543608.0
2023-03-24,16.484,16.783,16.388,16.783,303885.0
2023-03-27,16.734,17.013,16.504,16.802,238849.0
2023-03-28,16.831,16.879,16.6,16.744,267632.0
2023-03-29,16.811,16.917,16.59,16.783,287266.0
2023-03-30,17.061,17.302,16.831,17.177,540022.0
2023-03-31,17.311,17.437,17.09,17.379,643765.0
2023-04-03,17.629,18.523,17.629,18.321,972320.0
2023-04-04,18.177,18.36,17.889,18.177,529547.0
2023-04-05,18.11,18.562,18.033,18.418,605099.0
2023-04-06,18.533,18.552,17.802,18.004,461615.0
2023-04-11,18.216,18.562,18.052,18.196,466341.0
2023-04-12,18.273,18.36,17.889,18.177,297816.0
2023-04-13,20.014,21.062,19.716,20.37,2371046.0
2023-04-14,20.918,20.966,20.331,20.793,902062.0
2023-04-17,20.966,21.014,20.331,20.658,634824.0
2023-04-18,20.553,20.668,20.216,20.668,437334.0
2023-04-19,20.389,20.644,20.274,20.437,595238.0
2023-04-20,20.466,20.514,20.245,20.254,863677.0
2023-04-21,20.081,20.418,19.87,20.283,481912.0
2023-04-24,20.351,20.428,20.149,20.158,501413.0
2023-04-26,20.004,20.245,19.86,20.158,732237.0
2023-04-27,20.245,20.341,19.976,20.129,534590.0
2023-04-28,20.485,20.533,20.033,20.12,666857.0
2023-05-01,20.303,20.437,20.12,20.197,322350.0
2023-05-02,20.197,20.341,19.879,19.918,412143.0
2023-05-03,19.86,20.101,19.658,19.745,386131.0
2023-05-04,19.552,19.774,19.504,19.774,409414.0
2023-05-05,19.966,20.197,19.783,20.024,330148.0
2023-05-08,20.081,20.36,19.995,20.101,355336.0
2023-05-09,20.572,20.572,19.764,19.918,355274.0
2023-05-10,19.793,20.11,19.735,19.86,251850.0
2023-05-11,19.774,20.12,19.754,20.091,256580.0
2023-05-12,19.985,20.226,19.87,20.216,211555.0
2023-05-15,20.293,20.351,19.927,20.178,207671.0
2023-05-16,20.072,20.226,20.024,20.158,204308.0
2023-05-17,19.937,20.447,19.86,20.36,352252.0
2023-05-18,20.581,20.658,20.293,20.322,342468.0
2023-05-19,20.466,20.726,20.456,20.504,271006.0
2023-05-22,20.322,20.466,20.206,20.408,182629.0
2023-05-23,20.61,20.639,19.995,20.091,289934.0
2023-05-24,19.966,20.129,19.802,19.802,256458.0
2023-05-25,19.764,19.783,19.389,19.629,287014.0
2023-05-26,19.562,20.197,19.514,20.052,390732.0
2023-05-29,20.197,20.36,19.851,20.014,171895.0
2023-05-30,20.024,20.226,19.918,20.12,241855.0
2023-05-31,19.985,20.12,19.86,19.937,369669.0
2023-06-01,19.793,19.985,19.677,19.927,441826.0
2023-06-02,20.12,20.274,19.701,20.043,621844.0
2023-06-05,20.274,20.466,20.11,20.245,429361.0
2023-06-06,20.158,20.562,20.081,20.197,509995.0
2023-06-07,20.312,20.351,20.168,20.206,309976.0
2023-06-08,20.043,20.178,19.235,19.235,765433.0
2023-06-09,19.37,19.389,18.879,18.956,493826.0
2023-06-13,19.187,19.533,18.985,19.456,722901.0
2023-06-14,19.706,19.899,19.11,19.187,419982.0
2023-06-15,19.264,19.456,19.014,19.052,385498.0
2023-06-16,19.427,19.427,19.071,19.235,399137.0
2023-06-19,19.235,19.273,18.769,18.87,592602.0
2023-06-20,18.966,19.004,18.725,18.85,382115.0
2023-06-21,18.793,18.932,18.312,18.379,622143.0
2023-06-22,18.264,18.408,17.706,17.773,760854.0
2023-06-23,17.965,17.965,17.345,17.379,802615.0
2023-06-26,17.263,18.514,17.052,17.235,1564542.0
2023-06-27,17.263,17.369,16.879,17.167,1111307.0
2023-06-28,17.369,17.586,17.042,17.167,1266490.0
2023-06-29,17.215,17.417,17.148,17.215,594897.0
2023-06-30,17.129,17.283,17.052,17.206,783634.0
2023-07-03,17.263,17.408,17.052,17.235,816373.0
2023-07-04,17.244,17.437,17.148,17.417,694528.0
2023-07-05,17.388,17.677,17.311,17.629,626471.0
2023-07-06,17.408,17.706,17.34,17.638,549127.0
2023-07-07,17.235,17.59,17.1,17.34,471390.0
2023-07-10,17.485,17.552,17.211,17.552,481384.0
2023-07-11,17.792,18.119,17.658,18.119,659770.0
2023-07-12,18.167,18.225,17.725,17.889,330459.0
2023-07-13,18.042,18.389,18.042,18.35,505603.0
2023-07-14,18.283,18.783,18.225,18.783,498405.0
2023-07-17,18.562,18.687,17.994,18.668,409299.0
2023-07-18,18.764,18.812,18.523,18.648,559053.0
2023-07-19,18.802,19.091,18.754,18.966,326575.0
2023-07-20,19.033,19.245,18.735,19.062,621340.0
2023-07-21,19.139,19.273,18.648,19.1,318317.0
2023-07-24,19.273,19.273,18.937,19.071,230017.0
2023-07-25,19.168,19.168,18.812,18.985,198000.0
2023-07-26,19.822,20.004,18.466,19.158,777470.0
2023-07-27,19.398,20.283,19.322,20.129,683624.0
2023-07-28,20.11,20.303,19.879,20.12,518837.0
2023-07-31,20.485,20.572,19.985,20.12,513550.0
2023-08-01,20.129,20.187,19.725,20.168,379334.0
2023-08-02,20.139,20.139,19.754,19.831,376296.0
2023-08-03,19.543,19.629,19.302,19.6,470346.0
2023-08-04,19.668,19.783,19.206,19.437,517549.0
2023-08-07,19.495,19.649,19.447,19.61,245598.0
2023-08-08,19.716,19.716,19.461,19.552,305344.0
2023-08-09,19.475,19.514,19.273,19.341,346099.0
2023-08-10,19.177,19.201,18.773,18.841,568073.0
2023-08-11,18.668,19.081,18.591,18.87,619877.0
2023-08-14,18.629,18.701,17.629,18.427,1645614.0
2023-08-15,18.61,18.754,18.437,18.485,441511.0
2023-08-16,18.254,18.466,18.148,18.389,379288.0
2023-08-17,18.264,18.403,18.062,18.379,577317.0
2023-08-18,18.081,18.292,18.081,18.254,330908.0
2023-08-21,18.187,18.389,18.129,18.235,427433.0
2023-08-22,18.273,18.687,18.273,18.687,612194.0
2023-08-23,18.658,18.658,16.754,17.398,2724847.0
2023-08-24,17.879,18.167,17.547,18.158,1328978.0
2023-08-25,17.706,18.014,17.648,17.937,893425.0
2023-08-28,18.081,18.124,17.658,17.937,666593.0
2023-08-29,17.937,18.158,17.744,18.033,604756.0
2023-08-30,18.177,18.206,17.946,18.187,670654.0
2023-08-31,18.081,18.292,17.908,17.937,459737.0
2023-09-01,18.062,18.129,17.898,17.917,290473.0
2023-09-04,17.985,18.151,17.703,17.946,454910.0
2023-09-05,17.8,17.868,17.683,17.868,294993.0
2023-09-06,17.781,17.868,17.392,17.392,424432.0
2023-09-07,17.333,17.455,17.148,17.177,351308.0
2023-09-08,17.09,17.216,16.939,17.012,562753.0
2023-09-11,17.022,17.09,16.847,17.09,384054.0
2023-09-12,17.031,17.323,17.031,17.246,449814.0
2023-09-13,17.168,17.226,16.963,17.031,423590.0
2023-09-14,17.012,17.109,16.856,16.973,352057.0
2023-09-15,17.304,17.382,17.119,17.119,496559.0
2023-09-18,16.983,17.07,16.72,16.788,222199.0
2023-09-19,16.71,16.73,16.545,16.593,327882.0
2023-09-20,16.545,16.681,16.428,16.467,430971.0
2023-09-21,16.399,16.623,16.01,16.01,476181.0
2023-09-22,15.62,16.516,15.601,16.477,805770.0
2023-09-25,16.263,16.671,16.263,16.535,578792.0
2023-09-26,16.545,16.545,16.282,16.409,297983.0
2023-09-27,16.204,16.36,16.068,16.36,483164.0
2023-09-28,16.272,16.409,16.126,16.146,286546.0
2023-09-29,16.253,16.545,16.204,16.399,404296.0
2023-10-02,16.506,16.506,16.0,16.039,168863.0
2023-10-03,15.718,16.048,15.601,15.649,469897.0
2023-10-04,15.377,15.581,15.085,15.328,523081.0
2023-10-05,15.572,15.718,15.26,15.484,304522.0
2023-10-06,15.474,15.708,15.387,15.581,187522.0
2023-10-09,15.572,15.688,15.426,15.523,225198.0
2023-10-10,15.669,16.224,15.572,16.117,742904.0
2023-10-11,16.233,16.438,16.126,16.379,529221.0
2023-10-12,16.418,16.564,16.253,16.389,538629.0
2023-10-13,16.331,16.496,16.165,16.301,318356.0
2023-10-16,16.243,16.35,15.922,16.039,308616.0
2023-10-17,16.272,16.35,16.053,16.35,370721.0
2023-10-18,16.409,16.623,16.301,16.506,490747.0
2023-10-19,16.642,16.915,15.659,16.623,1360373.0
2023-10-20,16.311,16.496,15.805,16.087,720928.0
2023-10-23,15.932,16.107,15.649,16.078,366191.0
2023-10-24,16.097,16.233,15.815,16.029,544923.0
2023-10-25,16.292,16.866,16.292,16.545,655732.0
2023-10-26,16.37,16.525,16.136,16.194,488610.0
2023-10-27,16.447,16.447,15.698,15.786,378414.0
2023-10-30,15.572,16.078,15.533,15.912,418974.0
2023-10-31,16.058,16.379,15.941,16.097,554631.0
2023-11-01,16.058,16.224,15.912,16.068,310137.0
2023-11-02,16.282,16.496,16.126,16.37,305560.0
2023-11-03,16.642,16.72,16.418,16.467,356261.0
2023-11-06,16.603,17.041,16.603,16.866,373669.0
2023-11-07,16.866,17.1,16.856,17.031,209814.0
2023-11-08,17.207,17.547,17.08,17.45,526154.0
2023-11-09,17.44,17.469,17.08,17.226,218142.0
2023-11-10,16.944,17.109,16.915,16.963,181079.0
2023-11-13,17.177,17.177,16.827,16.827,216139.0
2023-11-14,17.09,17.469,17.051,17.343,400017.0
2023-11-15,18.102,18.404,17.859,18.316,217476.0
2023-11-16,18.423,18.637,18.112,18.637,943619.0
2023-11-17,18.501,18.618,18.452,18.491,438127.0
2023-11-20,18.579,18.783,18.462,18.628,323868.0
2023-11-21,18.696,18.715,18.443,18.647,260280.0
2023-11-22,18.715,18.715,18.267,18.394,268570.0
2023-11-23,18.355,18.559,18.306,18.482,243697.0
2023-11-24,18.511,18.618,18.413,18.413,188608.0
2023-11-27,18.413,18.482,18.277,18.277,843527.0
2023-11-28,18.345,18.433,18.16,18.17,278833.0
2023-11-29,18.238,18.238,17.693,17.927,605505.0
2023-11-30,17.956,18.092,17.187,17.576,1286862.0
2023-12-01,17.547,17.81,17.45,17.713,403295.0
2023-12-04,17.985,18.277,17.781,18.228,577314.0
2023-12-05,18.121,18.131,17.645,17.839,275011.0
2023-12-06,17.839,18.433,17.839,18.267,397207.0
2023-12-07,18.18,18.209,17.606,17.654,450956.0
2023-12-08,17.654,17.888,17.46,17.761,543325.0
2023-12-11,17.946,18.219,17.907,18.073,463388.0
2023-12-12,18.082,18.306,17.985,18.073,434038.0
2023-12-13,18.102,18.102,17.898,17.985,415299.0
2023-12-14,18.297,18.647,18.219,18.569,558861.0
2023-12-15,18.744,18.754,18.462,18.482,566763.0
2023-12-18,18.637,18.744,18.501,18.696,367092.0
2023-12-19,18.754,18.871,18.569,18.705,410222.0
2023-12-20,18.91,18.929,18.657,18.851,462799.0
2023-12-21,18.676,18.822,18.589,18.686,561461.0
2023-12-22,18.686,18.705,18.55,18.666,173766.0
2023-12-27,18.851,19.027,18.769,18.9,181365.0
2023-12-28,19.075,19.104,18.9,19.104,269692.0
2023-12-29,19.124,19.231,18.949,19.036,224742.0
2024-01-02,19.124,19.241,19.036,19.211,159620.0
2024-01-03,18.978,18.983,18.754,18.764,293161.0
2024-01-04,18.725,18.783,18.501,18.598,181083.0
2024-01-05,18.637,18.657,18.472,18.52,144236.0
2024-01-08,18.452,18.559,18.336,18.472,152597.0
2024-01-09,18.91,19.027,18.812,18.949,235676.0
2024-01-10,18.949,19.455,18.929,19.231,255413.0
2024-01-11,19.377,19.455,19.289,19.445,198148.0
2024-01-12,19.338,19.435,19.211,19.416,174642.0
2024-01-15,19.387,19.737,19.26,19.523,171541.0
2024-01-16,19.445,19.679,19.391,19.552,367915.0
2024-01-17,19.464,19.533,19.328,19.445,207644.0
2024-01-18,19.27,19.781,19.26,19.718,240106.0
2024-01-19,20.048,20.155,19.873,20.136,301197.0
2024-01-22,20.34,20.389,19.99,20.233,311531.0
2024-01-23,20.243,20.438,20.146,20.35,261212.0
2024-01-24,20.428,20.428,20.126,20.379,174776.0
2024-01-25,20.301,20.301,19.688,20.117,337561.0
2024-01-29,20.243,20.554,20.136,20.496,283483.0
2024-01-30,20.759,20.915,20.292,20.36,303863.0
2024-01-31,20.438,20.438,19.902,19.932,563993.0
2024-02-01,19.747,19.815,19.464,19.708,590122.0
2024-02-02,20.019,20.141,19.795,20.097,314956.0
2024-02-05,19.932,20.155,19.834,20.078,139458.0
2024-02-06,19.971,20.044,19.844,20.009,189247.0
2024-02-07,20.146,20.282,19.601,19.679,440693.0
2024-02-08,19.941,19.941,19.576,19.64,261033.0
2024-02-09,19.581,19.649,19.445,19.542,278765.0
2024-02-12,19.601,19.649,19.328,19.357,256659.0
2024-02-13,19.367,19.416,18.89,18.939,542467.0
2024-02-14,18.939,19.031,18.647,18.997,517275.0
2024-02-15,19.027,19.221,18.686,18.871,370812.0
2024-02-16,18.997,19.104,18.783,18.822,273006.0
2024-02-19,18.725,18.842,18.589,18.832,581042.0
2024-02-20,18.803,19.474,18.735,19.318,682334.0
2024-02-21,16.058,16.292,15.396,15.426,6399837.0
2024-02-22,15.367,15.766,15.134,15.465,2946576.0
2024-02-23,15.572,16.029,15.44,15.922,1591029.0
2024-02-26,16.0,16.185,15.649,15.698,1421484.0
2024-02-27,15.572,15.825,15.503,15.513,1128002.0
2024-02-28,15.514,15.652,15.249,15.416,1273041.0
2024-02-29,15.485,15.691,15.298,15.603,1215502.0
2024-03-01,15.691,15.918,15.662,15.731,669753.0
2024-03-04,15.741,16.183,15.711,16.085,780863.0
2024-03-05,16.114,16.193,15.77,15.947,943528.0
2024-03-06,15.947,16.282,15.868,16.252,1086103.0
2024-03-07,16.321,16.469,16.252,16.38,691676.0
2024-03-08,16.439,17.069,16.429,16.813,1145110.0
2024-03-11,16.823,17.374,16.813,17.324,1223337.0
2024-03-12,17.118,17.413,17.059,17.256,797863.0
2024-03-13,17.177,17.256,16.665,16.783,662745.0
2024-03-14,16.705,16.862,16.528,16.842,489589.0
2024-03-15,16.862,16.921,16.493,16.724,539093.0
2024-03-18,16.596,16.901,16.488,16.783,394097.0
2024-03-19,16.783,16.882,16.675,16.695,356210.0
2024-03-20,16.842,16.842,16.655,16.773,270270.0
2024-03-21,16.931,17.265,16.877,17.128,672487.0
2024-03-22,16.951,17.069,16.734,16.734,349856.0
2024-03-25,16.734,17.128,16.724,17.029,394590.0
2024-03-26,16.931,17.019,16.739,16.783,351497.0
2024-03-27,16.695,16.773,16.459,16.636,512289.0
2024-03-28,16.764,16.773,16.577,16.714,538756.0
2024-04-02,16.606,16.636,16.144,16.35,863310.0
2024-04-03,16.154,16.183,15.8,16.006,826926.0
2024-04-04,16.036,16.262,15.986,16.262,574181.0
2024-04-05,16.085,16.282,15.996,16.075,504403.0
2024-04-08,16.105,16.321,16.016,16.311,401688.0
2024-04-09,16.35,16.409,16.183,16.341,511337.0
2024-04-10,16.449,16.665,16.36,16.478,407244.0
2024-04-11,16.134,16.311,16.105,16.301,445448.0
2024-04-12,16.311,16.636,16.203,16.203,398880.0
2024-04-15,15.977,16.055,15.672,15.721,893135.0
2024-04-16,15.632,15.672,15.352,15.377,879765.0
2024-04-17,15.436,15.721,15.357,15.514,438943.0
2024-04-18,15.534,15.741,15.534,15.563,551607.0
2024-04-19,15.514,15.524,14.727,14.845,1710232.0
2024-04-22,15.052,15.052,14.727,15.052,997241.0
2024-04-23,15.229,15.416,15.101,15.219,830125.0
2024-04-24,15.308,15.436,14.816,14.865,841684.0
2024-04-26,14.835,14.835,14.619,14.747,810740.0
2024-04-29,14.953,15.347,14.934,15.308,841077.0
2024-04-30,15.022,15.347,15.003,15.121,934373.0
2024-05-01,14.875,14.924,14.737,14.796,633164.0
2024-05-02,14.776,14.835,14.639,14.698,527991.0
2024-05-03,14.757,14.875,14.727,14.796,386129.0
2024-05-06,14.855,14.865,14.58,14.747,628747.0
2024-05-07,14.904,15.288,14.796,15.239,952472.0
2024-05-08,15.357,15.593,15.308,15.426,854395.0
2024-05-09,15.347,15.495,15.199,15.199,500918.0
2024-05-10,15.209,15.308,15.101,15.15,365833.0
2024-05-13,15.131,15.16,14.904,14.993,337379.0
2024-05-14,14.953,15.072,14.845,14.924,748057.0
2024-05-15,15.032,15.076,14.767,14.767,540104.0
2024-05-16,15.052,15.091,14.924,14.934,484760.0
2024-05-17,14.786,14.914,14.491,14.521,874006.0
2024-05-20,14.55,14.835,14.452,14.717,542109.0
2024-05-21,14.658,14.708,14.56,14.599,497412.0
2024-05-22,14.649,14.727,14.275,14.285,794962.0
2024-05-23,14.255,14.294,14.078,14.186,732789.0
2024-05-24,13.98,14.157,13.635,13.645,1468130.0
2024-05-27,13.743,13.93,13.665,13.832,949292.0
2024-05-28,13.861,13.861,13.468,13.507,1160351.0
2024-05-29,13.507,13.566,13.065,13.104,1568357.0
2024-05-30,12.907,13.065,12.632,13.065,2100277.0
2024-05-31,13.163,13.271,12.986,13.084,1247707.0
2024-06-03,13.242,13.429,13.055,13.173,1026167.0
2024-06-04,13.133,13.212,12.868,12.917,748718.0
2024-06-05,12.917,13.173,12.878,13.163,1069065.0
2024-06-06,13.36,13.36,13.079,13.153,632261.0
2024-06-07,13.084,13.35,13.084,13.173,553478.0
2024-06-11,13.074,13.212,13.006,13.114,656558.0
2024-06-12,13.074,13.104,12.897,12.907,504819.0
2024-06-13,13.104,13.252,12.956,12.996,552868.0
2024-06-14,13.212,13.527,12.966,13.193,1019568.0
2024-06-17,13.124,13.36,12.966,13.025,541246.0
2024-06-18,13.183,13.232,13.035,13.094,580245.0
2024-06-19,13.124,13.222,13.055,13.193,410874.0
2024-06-20,13.143,13.517,13.124,13.468,770741.0
2024-06-21,13.537,13.783,13.36,13.429,924259.0
2024-06-24,13.537,13.606,13.252,13.448,474244.0
2024-06-25,13.606,13.773,13.468,13.497,587836.0
2024-06-26,13.438,13.537,13.242,13.478,656685.0
2024-06-27,13.202,13.311,13.114,13.301,736024.0
2024-06-28,13.301,13.379,13.045,13.045,1384352.0
2024-07-01,13.055,13.291,12.937,13.232,630130.0
2024-07-02,13.045,13.232,12.956,13.065,541032.0
2024-07-03,13.133,13.419,13.119,13.281,654864.0
2024-07-04,13.448,13.517,13.163,13.222,684755.0
2024-07-05,13.222,13.596,13.143,13.537,568184.0
2024-07-08,13.488,13.497,13.173,13.193,606600.0
2024-07-09,13.281,13.35,13.045,13.045,538193.0
2024-07-10,13.045,13.065,12.74,12.848,896819.0
2024-07-11,12.996,13.33,12.927,13.242,814074.0
2024-07-12,13.281,13.566,13.242,13.507,337666.0
2024-07-15,13.566,13.566,13.212,13.33,655574.0
2024-07-16,13.33,13.379,13.124,13.193,406052.0
2024-07-17,13.35,13.429,13.222,13.222,499767.0
2024-07-18,13.183,13.183,12.956,12.976,763714.0
2024-07-19,12.966,13.006,12.829,12.966,465012.0
2024-07-22,12.927,12.966,12.809,12.917,355075.0
2024-07-23,13.035,13.104,12.966,12.996,320807.0
2024-07-24,12.996,13.084,12.691,12.691,598575.0
2024-07-25,12.504,12.573,12.268,12.268,921881.0
2024-07-26,12.415,12.563,12.386,12.484,598227.0
2024-07-29,12.642,12.819,12.553,12.799,513795.0
2024-07-30,12.622,13.015,12.622,12.937,571527.0
2024-07-31,13.114,13.261,12.966,13.222,627393.0
2024-08-01,13.33,13.625,13.242,13.458,660984.0
2024-08-02,12.966,13.114,12.897,12.897,708254.0
2024-08-05,12.671,12.74,12.465,12.533,915456.0
2024-08-06,12.543,12.947,12.543,12.838,932866.0
2024-08-07,12.799,12.858,12.701,12.75,346903.0
2024-08-08,12.74,12.799,12.592,12.72,529920.0
2024-08-09,12.878,12.976,12.642,12.72,361113.0
2024-08-12,12.789,12.789,12.602,12.681,381919.0
2024-08-13,12.74,12.789,12.435,12.563,398682.0
2024-08-14,12.691,12.691,12.445,12.533,609115.0
2024-08-15,12.563,12.907,12.558,12.72,486322.0
2024-08-16,13.045,13.124,12.701,12.838,447229.0
2024-08-19,12.74,12.789,12.612,12.72,365612.0
2024-08-20,12.769,12.794,12.307,12.307,1147806.0
2024-08-21,11.117,12.327,10.625,12.071,4078607.0
2024-08-22,11.304,11.805,11.048,11.176,3182137.0
2024-08-23,11.166,11.245,11.018,11.205,1546262.0
2024-08-26,11.343,11.648,11.225,11.441,1396309.0
2024-08-27,11.491,11.618,11.195,11.254,1503749.0
2024-08-28,11.193,11.58,11.083,11.471,1025728.0
2024-08-29,11.401,11.769,11.332,11.719,1091607.0
2024-08-30,11.759,11.888,11.645,11.7,1196986.0
2024-09-02,11.729,11.938,11.595,11.859,609774.0
2024-09-03,11.849,12.157,11.744,12.067,791588.0
2024-09-04,11.898,12.107,11.789,11.978,778564.0
2024-09-05,11.978,12.077,11.849,11.888,772992.0
2024-09-06,11.898,12.008,11.719,11.799,712168.0
2024-09-09,11.719,11.729,11.173,11.173,1109031.0
2024-09-10,11.262,11.411,11.203,11.312,731034.0
2024-09-11,11.332,11.381,11.153,11.352,501873.0
2024-09-12,11.352,11.59,11.332,11.57,614835.0
2024-09-13,11.61,11.67,11.391,11.481,389297.0
2024-09-16,11.56,11.65,11.491,11.491,357979.0
2024-09-17,11.531,11.63,11.381,11.471,503302.0
2024-09-18,11.481,11.878,11.461,11.799,561713.0
2024-09-19,11.938,12.107,11.799,12.097,999920.0
2024-09-20,12.117,12.266,12.037,12.097,846827.0
2024-09-23,12.107,12.107,11.888,11.988,381577.0
2024-09-24,11.968,12.515,11.918,12.445,554953.0
2024-09-25,12.475,12.684,12.366,12.366,498699.0
2024-09-26,12.425,13.101,12.425,12.952,836239.0
2024-09-27,12.892,12.972,12.713,12.902,678452.0
2024-09-30,12.982,13.081,12.763,12.823,670514.0
2024-10-01,12.872,12.932,12.694,12.892,467573.0
2024-10-02,12.863,12.863,12.405,12.485,620840.0
2024-10-03,12.525,12.703,12.465,12.534,705878.0
2024-10-04,12.475,12.525,12.316,12.475,627634.0
2024-10-07,12.475,12.803,12.465,12.703,245924.0
2024-10-08,12.525,12.813,12.455,12.544,378029.0
2024-10-09,12.624,12.763,12.455,12.574,345735.0
2024-10-10,12.574,12.853,12.574,12.743,522625.0
2024-10-11,12.733,12.992,12.703,12.992,565075.0
2024-10-14,12.952,12.962,12.375,12.515,847472.0
2024-10-15,12.614,12.703,12.495,12.515,561061.0
2024-10-16,12.435,12.49,12.256,12.356,477453.0
2024-10-17,12.544,12.664,12.435,12.445,589194.0
2024-10-18,12.425,12.604,11.242,11.262,2787130.0
2024-10-21,11.431,11.7,11.332,11.461,1233703.0
2024-10-22,11.411,11.878,11.411,11.809,744032.0
2024-10-23,11.739,11.859,11.471,11.63,805901.0
2024-10-24,11.61,11.709,11.491,11.56,788539.0
2024-10-25,11.63,11.66,11.441,11.451,493406.0
2024-10-28,11.531,11.759,11.451,11.709,497369.0
2024-10-29,11.859,11.908,11.58,11.59,506074.0
2024-10-30,11.63,11.799,11.59,11.769,572738.0
2024-10-31,11.888,13.091,11.878,12.326,1211744.0
2024-11-01,11.809,11.978,11.65,11.729,124794.0
2024-11-04,11.799,11.928,11.63,11.64,523184.0
2024-11-05,11.67,11.878,11.61,11.878,561203.0
2024-11-06,11.948,12.077,11.859,12.028,464525.0
2024-11-07,12.276,12.326,11.908,12.137,471010.0
2024-11-08,12.246,12.455,12.177,12.445,335195.0
2024-11-11,12.375,12.594,12.182,12.525,500438.0
2024-11-12,12.525,12.624,12.356,12.554,388052.0
2024-11-13,12.425,13.071,12.346,13.071,958744.0
2024-11-14,13.27,13.668,13.171,13.509,1035641.0
2024-11-15,13.717,14.125,13.568,13.638,913556.0
2024-11-18,13.797,13.971,13.628,13.946,747184.0
2024-11-19,13.916,14.523,13.837,14.403,1217011.0
2024-11-20,14.463,14.542,14.165,14.204,752012.0
2024-11-21,14.274,14.274,13.837,13.976,561744.0
2024-11-22,14.045,14.19,13.946,14.006,462101.0
2024-11-25,14.194,14.194,13.916,13.926,641714.0
2024-11-26,13.936,14.045,13.568,13.817,612572.0
2024-11-27,13.847,14.035,13.777,13.906,413923.0
2024-11-28,13.916,14.274,13.866,14.224,576258.0
2024-11-29,14.264,14.363,13.996,14.254,396281.0
2024-12-02,14.304,14.413,14.194,14.254,272657.0
2024-12-03,14.224,14.304,13.876,13.916,498707.0
2024-12-04,13.936,13.936,13.658,13.837,440458.0
2024-12-05,13.857,13.966,13.717,13.757,391205.0
2024-12-06,13.717,13.986,13.618,13.986,338280.0
2024-12-09,13.946,14.016,13.847,13.986,321659.0
2024-12-10,13.976,13.976,13.668,13.926,420596.0
2024-12-11,13.916,13.966,13.707,13.707,389647.0
2024-12-12,13.866,13.936,13.668,13.678,315084.0
2024-12-13,13.638,13.797,13.469,13.678,316620.0
2024-12-16,13.688,13.787,13.558,13.727,282248.0
2024-12-17,13.608,13.896,13.608,13.747,247728.0
2024-12-18,13.717,13.717,13.409,13.409,584086.0
2024-12-19,13.181,13.3,12.803,12.892,652419.0
2024-12-20,12.902,12.912,12.694,12.902,599045.0
2024-12-23,13.002,13.21,12.952,13.151,329074.0
2024-12-24,13.161,13.21,13.081,13.121,165211.0
2024-12-27,13.191,13.35,13.161,13.31,254194.0
2024-12-30,12.962,13.3,12.952,13.26,204348.0
2024-12-31,13.022,13.31,13.022,13.171,131514.0
2025-01-02,13.22,13.33,13.131,13.191,226674.0
2025-01-03,13.191,13.23,13.111,13.171,161234.0
2025-01-06,13.161,13.3,12.992,13.002,233012.0
2025-01-07,13.041,13.161,12.972,13.022,177714.0
2025-01-08,12.982,13.012,12.813,12.882,226273.0
2025-01-09,12.803,12.803,12.455,12.584,560143.0
2025-01-10,12.564,12.723,12.544,12.624,237275.0
2025-01-13,12.574,12.843,12.534,12.534,485109.0
2025-01-14,12.624,12.863,12.554,12.813,270660.0
2025-01-15,12.843,13.2,12.793,13.071,293828.0
2025-01-16,13.23,14.045,13.23,13.966,597578.0
2025-01-17,13.876,14.314,13.876,14.204,346028.0
2025-01-20,14.105,14.204,13.961,14.204,523624.0
2025-01-21,14.194,14.592,14.175,14.552,444366.0
2025-01-22,14.761,14.97,14.741,14.841,612230.0
2025-01-23,14.801,14.851,14.682,14.851,367734.0
2025-01-24,14.91,15.099,14.791,14.801,605483.0
2025-01-28,14.801,14.97,14.711,14.86,353987.0
2025-01-29,14.791,14.95,14.751,14.88,353922.0
2025-01-30,14.811,15.029,14.781,14.92,356895.0
2025-01-31,14.99,15.357,14.94,15.308,517395.0
2025-02-03,15.208,15.208,14.841,14.88,379488.0
2025-02-04,15.039,15.039,14.731,14.731,276325.0
2025-02-05,14.91,14.97,14.682,14.682,305076.0
2025-02-06,14.761,14.87,14.662,14.87,328846.0
2025-02-07,14.851,15.487,14.851,15.357,606886.0
2025-02-10,15.367,15.636,15.298,15.457,406263.0
2025-02-11,15.457,15.666,15.318,15.526,452119.0
2025-02-12,15.457,15.457,14.91,15.318,595595.0
2025-02-13,15.437,15.437,15.0,15.119,454591.0
2025-02-14,15.268,15.417,15.119,15.129,249331.0
2025-02-17,15.208,15.208,14.89,15.02,666518.0
2025-02-18,14.96,15.029,14.86,14.91,487876.0
2025-02-19,15.954,17.008,15.606,16.441,3212978.0
2025-02-20,16.64,17.216,16.292,17.216,2017368.0
2025-02-21,17.097,17.763,17.022,17.554,1207332.0
2025-02-24,17.485,17.753,17.077,17.177,1041814.0
2025-02-25,16.948,17.301,16.868,17.276,506235.0
2025-02-26,17.037,17.067,16.411,16.65,1019755.0
2025-02-27,16.8,16.83,16.49,16.6,456881.0
2025-02-28,16.41,16.64,15.89,15.99,783113.0
2025-03-03,16.0,16.28,15.92,16.18,469734.0
2025-03-04,16.15,16.2,15.74,15.87,515992.0
2025-03-05,15.71,15.78,15.44,15.71,958119.0
2025-03-06,15.78,16.01,15.46,15.64,804411.0
2025-03-07,15.4,15.505,15.15,15.21,548322.0
2025-03-10,15.21,15.33,14.98,15.04,283866.0
2025-03-11,14.58,15.03,14.21,14.96,1657657.0
2025-03-12,14.9,14.97,14.11,14.21,1377171.0
2025-03-13,14.15,14.58,14.11,14.11,678253.0
2025-03-14,14.11,14.17,13.83,14.11,354245.0
2025-03-17,14.19,14.565,14.11,14.45,543353.0
2025-03-18,14.72,14.8,14.34,14.46,501177.0
2025-03-19,14.56,14.59,14.0,14.05,779963.0
2025-03-20,14.28,14.48,13.98,14.38,694291.0
2025-03-21,14.42,14.59,14.21,14.48,775141.0
2025-03-24,14.5,14.69,14.44,14.57,310424.0
2025-03-25,14.67,15.19,14.67,15.12,393845.0
2025-03-26,15.33,15.43,15.0,15.32,735323.0
2025-03-27,15.28,15.58,14.96,14.97,617815.0
2025-03-28,14.52,14.97,14.33,14.52,641385.0
2025-03-31,14.29,14.39,13.91,13.91,525906.0
2025-04-01,14.09,14.265,13.9,14.06,529310.0
2025-04-02,14.13,14.47,14.13,14.27,531282.0
2025-04-03,13.98,14.16,13.51,13.97,618688.0
2025-04-04,13.48,13.48,12.34,12.34,132713.0
2025-04-07,11.67,12.1,11.46,11.99,1125846.0
2025-04-08,12.3,12.34,11.96,12.1,797089.0
2025-04-09,11.93,12.0,11.53,11.62,791065.0
2025-04-10,13.02,13.03,12.42,12.56,1107768.0
2025-04-11,12.18,12.25,11.76,12.25,935338.0
2025-04-14,12.47,12.75,12.42,12.66,685195.0
2025-04-15,12.57,12.7,12.47,12.57,534861.0
2025-04-16,12.62,12.66,12.4,12.41,566067.0
2025-04-17,12.36,12.37,11.96,12.37,830440.0
2025-04-22,12.17,12.24,11.99,12.01,460006.0
2025-04-23,12.43,12.56,12.21,12.41,665260.0
2025-04-24,12.46,12.63,12.43,12.55,514077.0
2025-04-28,12.62,12.62,12.06,12.45,858832.0
2025-04-29,12.55,12.98,12.38,12.98,1325864.0
2025-04-30,12.98,12.98,12.72,12.77,682512.0
2025-05-01,12.82,13.04,12.68,13.0,561995.0
2025-05-02,12.3,12.31,11.35,11.7,3622753.0
2025-05-05,11.78,11.85,11.44,11.7,1472776.0
2025-05-06,11.76,11.82,11.41,11.41,1605363.0
2025-05-07,11.4,11.44,11.14,11.32,1552899.0
2025-05-08,11.32,11.73,11.26,11.64,1285908.0
2025-05-09,11.63,11.74,11.5,11.68,838828.0
2025-05-12,11.7,12.2,11.7,12.07,1350674.0
2025-05-13,12.55,13.51,12.54,13.27,1753576.0
2025-05-14,13.23,13.61,13.19,13.39,732545.0
2025-05-15,13.39,13.44,13.23,13.24,606092.0
2025-05-16,13.3,13.38,12.93,13.16,396438.0
2025-05-19,13.18,13.18,12.79,12.87,428687.0
2025-05-20,12.87,13.2,12.8,13.12,416719.0
2025-05-21,13.25,13.36,12.98,13.07,518592.0
2025-05-22,12.82,12.96,12.74,12.8,491996.0
2025-05-23,12.85,12.97,12.68,12.83,442698.0
2025-05-26,12.95,13.17,12.95,13.03,479918.0
2025-05-27,13.12,13.4,13.07,13.36,635860.0
2025-05-28,13.55,13.94,13.55,13.63,595628.0
2025-05-29,13.69,13.93,13.67,13.67,479611.0
2025-05-30,13.59,13.86,13.5,13.69,659888.0
2025-06-02,13.66,13.69,13.56,13.58,385997.0
2025-06-03,13.59,13.8,13.46,13.76,509126.0
2025-06-04,13.8,13.99,13.63,13.99,821481.0
2025-06-05,13.99,13.99,13.705,13.84,837674.0
2025-06-06,13.85,13.93,13.73,13.91,508542.0
2025-06-10,13.92,14.0,13.62,13.95,504649.0
2025-06-11,13.85,14.13,13.8,14.05,400802.0
2025-06-12,14.13,14.15,13.56,13.62,543513.0
2025-06-13,13.59,13.59,12.74,13.0,795612.0
2025-06-16,13.17,13.31,12.97,13.1,442599.0
2025-06-17,13.05,13.3,12.99,13.3,419470.0
2025-06-18,13.32,13.405,13.19,13.32,424063.0
2025-06-19,13.56,13.56,12.98,13.01,580250.0
2025-06-20,13.0,13.18,12.88,13.03,798998.0
2025-06-23,13.02,13.02,12.49,12.7,589778.0
2025-06-24,12.96,13.42,12.95,13.31,554120.0
2025-06-25,13.35,13.68,13.35,13.6,687541.0
2025-06-26,13.74,13.84,13.36,13.77,640133.0
2025-06-27,13.85,14.0,13.47,13.47,543396.0
2025-06-30,13.55,13.94,13.53,13.85,609108.0
2025-07-01,13.81,14.41,13.8,14.31,661688.0
2025-07-02,14.21,14.25,13.75,13.79,669670.0
2025-07-03,13.61,14.33,13.39,14.12,808529.0
2025-07-04,14.33,14.72,14.13,14.71,437405.0
2025-07-07,14.71,14.96,14.56,14.92,356856.0
2025-07-08,14.8,15.05,14.71,15.05,524406.0
2025-07-09,14.99,15.08,14.8,15.06,278399.0
2025-07-10,15.05,15.09,14.94,15.09,371385.0
2025-07-11,15.52,15.7,15.37,15.38,547537.0
2025-07-14,15.25,15.55,15.1,15.44,269114.0
2025-07-15,15.59,15.66,15.44,15.56,339823.0
2025-07-16,15.32,15.64,15.27,15.6,262227.0
2025-07-17,15.72,15.8,15.59,15.68,484482.0
2025-07-18,15.72,16.14,15.72,16.14,482204.0
2025-07-21,15.97,15.98,15.61,15.79,481569.0
2025-07-22,15.79,15.91,15.46,15.66,545160.0
2025-07-23,15.67,15.79,15.52,15.59,276991.0
2025-07-24,15.65,15.91,15.49,15.49,515193.0
2025-07-25,15.4,15.8,15.31,15.7,883213.0
2025-07-28,15.66,15.9,15.59,15.8,361805.0
2025-07-29,15.81,15.85,15.415,15.6,468548.0
2025-07-30,15.58,15.69,15.44,15.57,327747.0
2025-07-31,15.39,15.79,14.9,15.69,900810.0
2025-08-01,15.4,15.84,15.4,15.68,646507.0
2025-08-04,15.68,15.865,15.55,15.82,583424.0
2025-08-05,16.0,16.37,15.88,16.04,720571.0
2025-08-06,16.04,16.48,15.99,16.09,594396.0
2025-08-07,16.12,16.36,16.07,16.22,259287.0
2025-08-08,16.14,16.2,16.01,16.12,222411.0
2025-08-11,16.01,16.12,15.9,16.06,277288.0
2025-08-12,16.02,16.1,15.83,16.1,269147.0
2025-08-13,16.07,16.14,15.8,16.09,242302.0
2025-08-14,16.22,16.52,16.11,16.5,398501.0
2025-08-15,16.5,16.54,14.86,15.57,1882524.0
2025-08-18,15.63,16.17,15.32,16.17,708476.0
2025-08-19,16.05,16.36,16.015,16.31,399488.0
2025-08-20,16.38,16.48,15.94,16.12,320298.0
2025-08-21,16.13,16.3,15.98,16.08,408871.0
2025-08-22,15.97,16.14,15.9,16.07,74651.0
2025-08-25,16.07,16.07,16.07,16.07,0.0
2025-08-26,16.07,16.07,16.07,16.07,0.0
2025-08-27,16.07,16.07,16.07,16.07,0.0
2025-08-28,16.07,16.07,16.07,16.07,0.0
2025-08-29,16.07,16.07,16.07,16.07,0.0
2025-09-01,16.07,16.07,16.07,16.07,0.0
2025-09-02,16.07,16.07,16.07,16.07,0.0
2025-09-03,16.07,16.07,16.07,16.07,0.0
2025-09-04,16.07,16.07,16.07,16.07,0.0
2025-09-05,16.07,16.07,16.07,16.07,0.0
2025-09-08,16.07,16.07,16.07,16.07,0.0
2025-09-09,16.07,16.07,16.07,16.07,0.0
2025-09-10,16.07,16.07,16.07,16.07,0.0
2025-09-11,16.07,16.07,16.07,16.07,0.0
2025-09-12,16.07,16.07,16.07,16.07,0.0
2025-09-15,16.07,16.07,16.07,16.07,0.0
2025-09-16,16.07,16.07,16.07,16.07,0.0
2025-09-17,16.07,16.07,16.07,16.07,0.0
2025-09-18,16.07,16.07,16.07,16.07,0.0
2025-09-19,16.07,16.07,16.07,16.07,0.0
2025-09-22,16.07,16.07,16.07,16.07,0.0
2025-09-23,16.07,16.07,16.07,16.07,0.0
2025-09-24,16.07,16.07,16.07,16.07,0.0
2025-09-25,16.07,16.07,16.07,16.07,0.0
2025-09-26,16.07,16.07,16.07,16.07,0.0
2025-09-29,16.07,16.07,16.07,16.07,0.0
2025-09-30,16.07,16.07,16.07,16.07,0.0
2025-10-01,16.07,16.07,16.07,16.07,0.0
2025-10-02,16.07,16.07,16.07,16.07,0.0
2025-10-03,16.07,16.07,16.07,16.07,0.0
2025-10-06,16.07,16.07,16.07,16.07,0.0
2025-10-07,16.07,16.07,16.07,16.07,0.0
2025-10-08,16.07,16.07,16.07,16.07,0.0
2025-10-09,16.07,16.07,16.07,16.07,0.0
2025-10-10,16.07,16.07,16.07,16.07,0.0
2025-10-13,16.07,16.07,16.07,16.07,0.0
2025-10-14,16.07,16.07,16.07,16.07,0.0
2025-10-15,16.07,16.07,16.07,16.07,0.0
2025-10-16,16.07,16.07,16.07,16.07,0.0
2025-10-17,16.07,16.07,16.07,16.07,0.0
2025-10-20,16.07,16.07,16.07,16.07,0.0
2025-10-21,16.07,16.07,16.07,16.07,0.0
2025-10-22,16.05,16.05,16.05,16.05,0.0
2025-10-23,16.05,16.05,16.05,16.05,0.0
2025-10-24,16.07,16.07,16.07,16.07,0.0
2025-10-27,16.07,16.07,16.07,16.07,0.0
2025-10-28,16.07,16.07,16.07,16.07,0.0
2025-10-29,16.07,16.07,16.07,16.07,0.0
2025-10-30,16.07,16.07,16.07,16.07,0.0
2025-10-31,16.05,16.05,16.05,16.05,0.0
2025-11-03,16.07,16.07,16.07,16.07,0.0
2025-11-04,16.07,16.07,16.07,16.07,0.0
2025-11-05,16.05,16.05,16.05,16.05,0.0
2025-11-06,16.05,16.05,16.05,16.05,0.0
2025-11-07,16.07,16.07,16.07,16.07,0.0
2025-11-10,16.07,16.07,16.07,16.07,0.0
2025-11-11,16.07,16.07,16.07,16.07,0.0
2025-11-12,16.07,16.07,16.07,16.07,0.0
2025-11-13,16.07,16.07,16.07,16.07,0.0
2025-11-14,16.07,16.07,16.07,16.07,0.0
2025-11-17,16.07,16.07,16.07,16.07,0.0
2025-11-18,16.07,16.07,16.07,16.07,0.0
2025-11-19,16.07,16.07,16.07,16.07,0.0
2025-11-20,16.07,16.07,16.07,16.07,0.0
2025-11-21,16.07,16.07,16.07,16.07,0.0
2025-11-24,16.07,16.07,16.07,16.07,0.0
2025-11-25,16.07,16.07,16.07,16.07,0.0
2025-11-26,16.07,16.07,16.07,16.07,0.0