Date,Open,High,Low,Close,Volume
2001-02-14,0.9822975110649576,1.216178065126424,0.9355214002526644,1.216178065126424,754520.0
2001-02-15,1.2161781477246427,1.4032827202517075,1.2161781477246427,1.4032827202517075,358566.0
2001-02-16,1.30973049535869,1.30973049535869,1.1694021405709736,1.2629543770961178,89315.0
2001-02-19,1.2629542068970274,1.2629542068970274,1.029073647102537,1.029073647102537,68026.0
2001-02-20,1.0758500776229294,1.0758500776229294,1.0758500776229294,1.0758500776229294,41952.0
2001-02-21,1.1226259153898297,1.1694020291974585,1.1226259153898297,1.1226259153898297,9564.0
2001-02-22,1.1226259153898297,1.1226259153898297,1.075849801582201,1.1226259153898297,10139.0
2001-02-23,1.1226259153898297,1.1226259153898297,1.1226259153898297,1.1226259153898297,4755.0
2001-02-26,1.0758498646051025,1.0758498646051025,0.982297631509589,0.982297631509589,43727.0
2001-02-27,1.029073647102537,1.029073647102537,1.029073647102537,1.029073647102537,27176.0
2001-02-28,1.029073647102537,1.029073647102537,0.982297535143639,1.029073647102537,6480.0
2001-03-01,1.029073647102537,1.029073647102537,1.029073647102537,1.029073647102537,1740.0
2001-03-02,1.029073647102537,1.029073647102537,1.029073647102537,1.029073647102537,777.0
2001-03-05,1.0758498646051025,1.0758498646051025,0.982297631509589,0.982297631509589,2550.0
2001-03-06,1.029073647102537,1.029073647102537,0.935521423184741,1.029073647102537,13028.0
2001-03-07,0.9355214973659428,0.9355214973659428,0.9355214973659428,0.9355214973659428,1045.0
2001-03-08,0.9355214973659428,0.9355214973659428,0.9355214973659428,0.9355214973659428,1346.0
2001-03-09,1.0290737287018656,1.0290737287018656,0.9355214973659428,0.9355214973659428,3135.0
2001-03-12,0.9355214973659428,0.9355214973659428,0.9355214973659428,0.9355214973659428,2090.0
2001-03-13,0.9822976130339042,0.9822976130339042,0.9355214973659428,0.9355214973659428,3135.0
2001-03-14,0.9355214102997472,0.9355214102997472,0.8793900534080782,0.8793900534080782,9855.0
2001-03-15,0.888745405262183,0.888745405262183,0.8139036065520417,0.8419692883539992,12543.0
2001-03-16,0.8232588442587687,0.8232588442587687,0.8139036552880908,0.8139036552880908,6950.0
2001-03-19,0.8139036552880908,0.8139036552880908,0.8139036552880908,0.8139036552880908,365.0
2001-03-20,0.701640826647711,0.701640826647711,0.701640826647711,0.701640826647711,10626.0
2001-03-21,0.701640826647711,0.701640826647711,0.701640826647711,0.701640826647711,0.0
2001-03-22,0.701640892274417,0.720351327725449,0.626799092185052,0.720351327725449,9407.0
2001-03-23,0.720351327725449,0.720351327725449,0.720351327725449,0.720351327725449,10452.0
2001-03-26,0.6080885583604183,0.6080885583604183,0.6080885583604183,0.6080885583604183,2090.0
2001-03-27,0.6174438497982944,0.71099607718658,0.6174438497982944,0.71099607718658,2017.0
2001-03-28,0.71099607718658,0.71099607718658,0.71099607718658,0.71099607718658,0.0
2001-03-29,0.8326139785397811,0.8326139785397811,0.8326139785397811,0.8326139785397811,0.0
2001-03-30,0.720351327725449,0.720351327725449,0.720351327725449,0.720351327725449,836.0
2001-04-02,0.720351327725449,0.720351327725449,0.720351327725449,0.720351327725449,10452.0
2001-04-03,0.654864747726134,0.654864747726134,0.645509501240545,0.645509501240545,2613.0
2001-04-04,0.6548647097872203,0.6548647097872203,0.5613124834921212,0.5613124834921212,42123.0
2001-04-05,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,12608.0
2001-04-06,0.561312448157431,0.6080885583604183,0.561312448157431,0.6080885583604183,8767.0
2001-04-09,0.6080885583604183,0.6080885583604183,0.6080885583604183,0.6080885583604183,0.0
2001-04-10,0.6548647132526318,0.701640826647711,0.6548647132526318,0.701640826647711,6585.0
2001-04-11,0.7016408602051178,0.7016408602051178,0.6361543099770252,0.6361543099770252,3658.0
2001-04-12,0.6361543099770252,0.6361543099770252,0.6361543099770252,0.6361543099770252,0.0
2001-04-13,0.6361543099770252,0.6361543099770252,0.6361543099770252,0.6361543099770252,0.0
2001-04-16,0.6361543099770252,0.6361543099770252,0.6361543099770252,0.6361543099770252,0.0
2001-04-17,0.701640826647711,0.701640826647711,0.701640826647711,0.701640826647711,2613.0
2001-04-18,0.7016408556174379,0.7016408556174379,0.6267990594381563,0.6267990594381563,2822.0
2001-04-19,0.6548647132526318,0.701640826647711,0.6548647132526318,0.701640826647711,1463.0
2001-04-20,0.7016409016701267,0.7484170200667065,0.7016409016701267,0.7484170200667065,1846.0
2001-04-23,0.6548647445728754,0.6548647445728754,0.6361543099770252,0.6361543099770252,2351.0
2001-04-24,0.645509501240545,0.645509501240545,0.645509501240545,0.645509501240545,1045.0
2001-04-25,0.645509501240545,0.645509501240545,0.645509501240545,0.645509501240545,0.0
2001-04-26,0.7203512442437272,0.7951930356596545,0.6548646986117523,0.7951930356596545,43587.0
2001-04-27,0.7951930356596545,0.7951930356596545,0.7951930356596545,0.7951930356596545,0.0
2001-04-30,0.7951930356596545,0.7951930356596545,0.7951930356596545,0.7951930356596545,0.0
2001-05-01,0.7484170200667065,0.7484170200667065,0.7484170200667065,0.7484170200667065,13823.0
2001-05-02,0.7484168922190096,0.7484168922190096,0.7297064597136195,0.7297064597136195,3532.0
2001-05-03,0.7951930920768238,0.9355214973659428,0.7951930920768238,0.9355214973659428,22622.0
2001-05-04,0.9355214973659428,0.9355214973659428,0.9355214973659428,0.9355214973659428,11435.0
2001-05-07,0.9355214973659428,0.9355214973659428,0.9355214973659428,0.9355214973659428,1567.0
2001-05-08,0.9355214973659428,0.9355214973659428,0.9355214973659428,0.9355214973659428,3658.0
2001-05-09,0.8887454224976455,0.8887454224976455,0.8887454224976455,0.8887454224976455,2926.0
2001-05-10,0.8419692883539992,0.8419692883539992,0.8419692883539992,0.8419692883539992,4181.0
2001-05-11,0.8419692883539992,0.8419692883539992,0.8419692883539992,0.8419692883539992,2508.0
2001-05-14,0.8887454224976455,0.8887454224976455,0.8887454224976455,0.8887454224976455,627.0
2001-05-15,0.8887454224976455,0.8887454224976455,0.8887454224976455,0.8887454224976455,0.0
2001-05-16,0.8887454224976455,0.8887454224976455,0.8887454224976455,0.8887454224976455,4181.0
2001-05-17,0.8887454224976455,0.8887454224976455,0.8887454224976455,0.8887454224976455,0.0
2001-05-18,0.841969129441615,0.841969129441615,0.6642198837675845,0.6642198837675845,22054.0
2001-05-21,0.7577721520548771,0.7577721520548771,0.7577721520548771,0.7577721520548771,5748.0
2001-05-22,0.6922856908147957,0.6922856908147957,0.6829304441206715,0.6829304441206715,2090.0
2001-05-23,0.7484169233103538,0.7951930356596545,0.7484169233103538,0.7951930356596545,3789.0
2001-05-24,0.7484170200667065,0.7484170200667065,0.7484170200667065,0.7484170200667065,3344.0
2001-05-25,0.7016409016701267,0.7484170200667065,0.6548647832735468,0.7484170200667065,321886.0
2001-05-28,0.7484169233103538,0.7951930356596545,0.7484169233103538,0.7951930356596545,4029.0
2001-05-29,0.7951931357138627,0.7951931357138627,0.7390618288031868,0.7390618288031868,2090.0
2001-05-30,0.7390618288031868,0.7390618288031868,0.7390618288031868,0.7390618288031868,0.0
2001-05-31,0.7390617523349134,0.7390617523349134,0.701640826647711,0.701640826647711,6579.0
2001-06-01,0.701640826647711,0.701640826647711,0.701640826647711,0.701640826647711,1207.0
2001-06-04,0.701640826647711,0.701640826647711,0.701640826647711,0.701640826647711,15156.0
2001-06-05,0.701640826647711,0.701640826647711,0.701640826647711,0.701640826647711,1829.0
2001-06-06,0.701640826647711,0.701640826647711,0.701640826647711,0.701640826647711,0.0
2001-06-07,0.701640826647711,0.701640826647711,0.701640826647711,0.701640826647711,0.0
2001-06-08,0.7203512649542692,0.7203512649542692,0.71099607718658,0.71099607718658,7416.0
2001-06-11,0.71099607718658,0.71099607718658,0.71099607718658,0.71099607718658,0.0
2001-06-12,0.701640826647711,0.701640826647711,0.701640826647711,0.701640826647711,2613.0
2001-06-13,0.720351327725449,0.720351327725449,0.720351327725449,0.720351327725449,12443.0
2001-06-14,0.720351327725449,0.720351327725449,0.720351327725449,0.720351327725449,28222.0
2001-06-15,0.720351327725449,0.720351327725449,0.720351327725449,0.720351327725449,0.0
2001-06-18,0.720351327725449,0.720351327725449,0.720351327725449,0.720351327725449,0.0
2001-06-19,0.720351327725449,0.720351327725449,0.720351327725449,0.720351327725449,209.0
2001-06-20,0.7390617523349134,0.7484169400427902,0.701640826647711,0.701640826647711,61105.0
2001-06-21,0.7484170200667065,0.7484170200667065,0.7484170200667065,0.7484170200667065,3449.0
2001-06-22,0.720351327725449,0.7484170100446155,0.720351327725449,0.720351327725449,5017.0
2001-06-25,0.701640892274417,0.720351327725449,0.701640892274417,0.720351327725449,15887.0
2001-06-26,0.795193028243175,0.795193028243175,0.6548646925040646,0.6548646925040646,28843.0
2001-06-27,0.6548646925040646,0.6548646925040646,0.6548646925040646,0.6548646925040646,18643.0
2001-06-28,0.6548647997973737,0.6548647997973737,0.6174439274499857,0.6174439274499857,5226.0
2001-06-29,0.6361543058175293,0.6361543058175293,0.6080886249646444,0.6267990594381563,23765.0
2001-07-02,0.6267990594381563,0.6267990594381563,0.6267990594381563,0.6267990594381563,0.0
2001-07-03,0.6735752166462081,0.7390618288031868,0.6735752166462081,0.7390618288031868,38674.0
2001-07-04,0.7297064597136195,0.7297064597136195,0.7297064597136195,0.7297064597136195,1306.0
2001-07-05,0.6735751935818026,0.6735751935818026,0.6735751935818026,0.6735751935818026,156.0
2001-07-06,0.6735751935818026,0.6735751935818026,0.6735751935818026,0.6735751935818026,0.0
2001-07-09,0.6735752217481625,0.6735752217481625,0.5800229845698591,0.5800229845698591,8362.0
2001-07-10,0.5893781630376972,0.5893781630376972,0.5613124834921212,0.5613124834921212,53099.0
2001-07-11,0.6080886098415648,0.6080886098415648,0.5893781758333788,0.5893781758333788,20173.0
2001-07-12,0.5893781630376972,0.5893781630376972,0.5613124834921212,0.5613124834921212,4076.0
2001-07-13,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.0
2001-07-16,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.0
2001-07-17,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.0
2001-07-18,0.5893781630376972,0.5893781630376972,0.5613124834921212,0.5613124834921212,13065.0
2001-07-19,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.0
2001-07-20,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.0
2001-07-23,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,15417.0
2001-07-24,0.6080885583604183,0.6080885583604183,0.6080885583604183,0.6080885583604183,2613.0
2001-07-25,0.6080885805910279,0.6548646925040646,0.6080885805910279,0.6548646925040646,9407.0
2001-07-26,0.645509501240545,0.645509501240545,0.645509501240545,0.645509501240545,1045.0
2001-07-27,0.6548646925040646,0.6548646925040646,0.6548646925040646,0.6548646925040646,8362.0
2001-07-30,0.6548646925040646,0.6548646925040646,0.6548646925040646,0.6548646925040646,0.0
2001-07-31,0.6080885583604183,0.6080885583604183,0.6080885583604183,0.6080885583604183,1463.0
2001-08-01,0.6080885583604183,0.617443803715107,0.6080885583604183,0.6080885583604183,13438.0
2001-08-02,0.645509501240545,0.645509501240545,0.645509501240545,0.645509501240545,2090.0
2001-08-03,0.6174439274499857,0.6174439274499857,0.6174439274499857,0.6174439274499857,1045.0
2001-08-06,0.6361543099770252,0.6361543099770252,0.6361543099770252,0.6361543099770252,2757.0
2001-08-07,0.6174438713440175,0.6267990594381563,0.6174438713440175,0.6267990594381563,11027.0
2001-08-08,0.6267990594381563,0.6267990594381563,0.6267990594381563,0.6267990594381563,3606.0
2001-08-09,0.6267990594381563,0.6267990594381563,0.6267990594381563,0.6267990594381563,0.0
2001-08-10,0.6361543099770252,0.6361543099770252,0.6361543099770252,0.6361543099770252,2913.0
2001-08-13,0.6267990665546017,0.645509501240545,0.6267990665546017,0.645509501240545,2613.0
2001-08-14,0.645509501240545,0.645509501240545,0.645509501240545,0.645509501240545,0.0
2001-08-15,0.645509501240545,0.645509501240545,0.645509501240545,0.645509501240545,0.0
2001-08-16,0.6080885583604183,0.6080885583604183,0.6080885583604183,0.6080885583604183,1045.0
2001-08-17,0.6080885583604183,0.6080885583604183,0.6080885583604183,0.6080885583604183,522.0
2001-08-20,0.6080885718260952,0.6080885718260952,0.5145363493484748,0.5145363493484748,5226.0
2001-08-21,0.514536392871179,0.514536392871179,0.4771154657436974,0.4771154657436974,7738.0
2001-08-22,0.4864706866448917,0.4958259039264274,0.4864706866448917,0.4864706866448917,4181.0
2001-08-23,0.4864706866448917,0.4864706866448917,0.4864706866448917,0.4864706866448917,0.0
2001-08-24,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,33552.0
2001-08-27,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,21845.0
2001-08-28,0.5893781791822652,0.5987333670968986,0.5893781791822652,0.5987333670968986,4181.0
2001-08-29,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,6271.0
2001-08-30,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,10452.0
2001-08-31,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.0
2001-09-03,0.5893781758333788,0.5893781758333788,0.5893781758333788,0.5893781758333788,1567.0
2001-09-04,0.5893781758333788,0.5893781758333788,0.5893781758333788,0.5893781758333788,0.0
2001-09-05,0.5893781758333788,0.5893781758333788,0.5893781758333788,0.5893781758333788,0.0
2001-09-06,0.5893781259362689,0.6080885583604183,0.5893781259362689,0.6080885583604183,6010.0
2001-09-07,0.6080885583604183,0.6080885583604183,0.6080885583604183,0.6080885583604183,0.0
2001-09-10,0.6080885718260952,0.6080885718260952,0.5145363493484748,0.5145363493484748,22107.0
2001-09-11,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,6114.0
2001-09-12,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,6428.0
2001-09-13,0.5332468272923029,0.5332468272923029,0.4771154657436974,0.4771154657436974,5807.0
2001-09-14,0.4771154657436974,0.4771154657436974,0.4771154657436974,0.4771154657436974,0.0
2001-09-17,0.5426020498901476,0.5613124834921212,0.5426020498901476,0.5613124834921212,2773.0
2001-09-18,0.5426020693643466,0.5426020693643466,0.467760244842503,0.467760244842503,13692.0
2001-09-19,0.467760244842503,0.467760244842503,0.467760244842503,0.467760244842503,0.0
2001-09-20,0.467760244842503,0.467760244842503,0.467760244842503,0.467760244842503,2090.0
2001-09-21,0.46776020896705,0.5145363493484748,0.46776020896705,0.5145363493484748,4703.0
2001-09-24,0.467760244842503,0.467760244842503,0.467760244842503,0.467760244842503,1045.0
2001-09-25,0.4677602563096063,0.4677602563096063,0.4209841403365313,0.4209841403365313,5487.0
2001-09-26,0.4209841403365313,0.4209841403365313,0.4209841403365313,0.4209841403365313,0.0
2001-09-27,0.5519572229812918,0.6548646925040646,0.5519572229812918,0.6548646925040646,7316.0
2001-09-28,0.6548646925040646,0.6548646925040646,0.6548646925040646,0.6548646925040646,0.0
2001-10-01,0.6361542761852467,0.6361542761852467,0.5613124834921212,0.5613124834921212,9407.0
2001-10-02,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.0
2001-10-03,0.645509501240545,0.645509501240545,0.645509501240545,0.645509501240545,6376.0
2001-10-04,0.645509501240545,0.645509501240545,0.645509501240545,0.645509501240545,0.0
2001-10-05,0.645509501240545,0.645509501240545,0.645509501240545,0.645509501240545,0.0
2001-10-08,0.4958258962527505,0.4958258962527505,0.467760244842503,0.467760244842503,14894.0
2001-10-09,0.4864706866448917,0.4864706866448917,0.4864706866448917,0.4864706866448917,2613.0
2001-10-10,0.4958259668214353,0.4958259668214353,0.4958259668214353,0.4958259668214353,20905.0
2001-10-11,0.4958259668214353,0.4958259668214353,0.4958259668214353,0.4958259668214353,1881.0
2001-10-12,0.4864706829542594,0.4864706829542594,0.4677602485331356,0.4771154657436974,22995.0
2001-10-15,0.561312583526946,0.5987334573998875,0.4958259668214353,0.4958259668214353,46982.0
2001-10-16,0.4958258815897081,0.570667674755641,0.4958258815897081,0.570667674755641,7134.0
2001-10-17,0.5613124834921212,0.6080885966396707,0.5613124834921212,0.5613124834921212,16985.0
2001-10-18,0.5706676711504922,0.5987333506960683,0.5613124834921212,0.5613124834921212,6052.0
2001-10-19,0.5613124834921212,0.5613124834921212,0.5613124834921212,0.5613124834921212,3458.0
2001-10-22,0.561312448157431,0.6080885583604183,0.561312448157431,0.6080885583604183,9407.0
2001-10-23,0.6080886567340201,0.720351327725449,0.6080886567340201,0.720351327725449,19926.0
2001-10-24,0.7390618313585334,0.7484170200667065,0.720351337371711,0.7484170200667065,64989.0
2001-10-25,0.7671275140535289,0.7951931384632864,0.7484170200667065,0.7484170200667065,54275.0
2001-10-26,0.7484169962523957,0.9355215221703668,0.7484169962523957,0.8419692883539992,142169.0
2001-10-29,0.9355214102997472,0.9822975216143952,0.8793900534080782,0.8793900534080782,35061.0
2001-10-30,0.916810977430934,0.916810977430934,0.8419691876704517,0.8793900534080782,31134.0
2001-10-31,0.9074558403684092,0.9074558403684092,0.8419692883539992,0.8419692883539992,19075.0
2001-11-01,0.8513245388928682,0.8513245388928682,0.8513245388928682,0.8513245388928682,3553.0
2001-11-02,0.8700349118707205,0.9074558403684092,0.8419692883539992,0.8419692883539992,28640.0
2001-11-05,0.8887452989850996,0.8887452989850996,0.8793900534080782,0.8793900534080782,20905.0
2001-11-06,0.8793900534080782,0.8793900534080782,0.8793900534080782,0.8793900534080782,1081.0
2001-11-07,0.879390043963821,1.216178065126424,0.879390043963821,1.216178065126424,80539.0
2001-11-08,1.30973049535869,1.3565066136212622,1.1694021405709736,1.2629543770961178,91388.0
2001-11-09,1.2442438812319423,1.3097303706203436,1.075849801582201,1.1226259153898297,91143.0
2001-11-12,1.1226262034323378,1.1226262034323378,1.029073951813521,1.0758500776229294,62030.0
2001-11-13,1.0852050168294751,1.403282674941817,1.075849771019619,1.3097303334137167,186155.0
2001-11-14,1.4968349164509194,1.7774915944272378,1.4968349164509194,1.7307154814311845,461390.0
2001-11-15,1.77749168003184,1.77749168003184,1.4500588732901938,1.4968349885390004,188589.0
2001-11-16,1.543611103787807,1.5903872190366135,1.4032827580413871,1.4968349885390004,40333.0
2001-11-19,1.4968351792986458,1.5436113005086944,1.4500590580885977,1.5436113005086944,46305.0
2001-11-20,1.5436108943752436,1.5436108943752436,1.4500586765693064,1.4500586765693064,45079.0
2001-11-21,1.4968347854722748,1.5436108943752436,1.4500586765693064,1.4500586765693064,63996.0
2001-11-22,1.4500587874206368,1.4500587874206368,1.3097303334137167,1.3097303334137167,42522.0
2001-11-23,1.3097303757029426,1.4032827202517075,1.2161781477246427,1.4032827202517075,68435.0
2001-11-26,1.356506526832712,1.4032827586730423,1.356506526832712,1.356506526832712,26682.0
2001-11-27,1.3565065262221123,1.4968349885390004,1.3097304109733057,1.4968349885390004,78293.0
2001-11-28,1.5436111730688835,1.777491759810054,1.5436111730688835,1.6839395251135858,114151.0
2001-11-29,1.6932947718973272,1.6932947718973272,1.6371634077653516,1.6839395251135858,31094.0
2001-11-30,1.6839395688072356,1.6839395688072356,1.5903873316833417,1.6371634502452883,35271.0
2001-12-03,1.6839395251135858,1.6839395251135858,1.6371634077653516,1.6839395251135858,19967.0
2001-12-04,1.6839395688072356,1.6839395688072356,1.5436112131213944,1.6371634502452883,24095.0
2001-12-05,1.637163251149076,1.637163251149076,1.5903871382755947,1.5903871382755947,26048.0
2001-12-06,1.6839395251135858,1.6839395251135858,1.5903872904171177,1.6839395251135858,18877.0
2001-12-07,1.6839393640225575,1.6839393640225575,1.5903871382755947,1.5903871382755947,14111.0
2001-12-10,1.6839395251135858,1.6839395251135858,1.5903872904171177,1.6839395251135858,9316.0
2001-12-11,1.6371634502452883,1.6371634502452883,1.6371634502452883,1.6371634502452883,4808.0
2001-12-12,1.6371634077653516,1.6839395251135858,1.5903872904171177,1.6839395251135858,20523.0
2001-12-13,1.73071564246182,1.73071564246182,1.6371634077653516,1.6839395251135858,4470.0
2001-12-14,1.6839395251135858,1.73071564246182,1.6371634077653516,1.6839395251135858,90620.0
2001-12-17,1.7307159682673203,2.1517011036514457,1.7307159682673203,2.1517011036514457,165389.0
2001-12-18,2.19847672240542,2.8065663063875954,2.19847672240542,2.7597900769393084,505405.0
2001-12-19,2.7597901528927458,2.993670840289065,2.1049245545803545,2.1049245545803545,306458.0
2001-12-20,2.1797661411279323,2.3388048484403483,2.1049244102244966,2.292028854053544,57648.0
2001-12-21,2.3388050074605817,2.3388050074605817,2.245252779185247,2.245252779185247,34880.0
2001-12-24,2.2452533559590293,2.2452533559590293,2.1517011036514457,2.1517011036514457,9407.0
2001-12-25,2.1517011036514457,2.1517011036514457,2.1517011036514457,2.1517011036514457,0.0
2001-12-26,2.1517011036514457,2.1517011036514457,2.1517011036514457,2.1517011036514457,0.0
2001-12-27,2.273318437677506,2.273318437677506,2.0581482502676,2.198476704316949,27662.0
2001-12-28,2.19847663213902,2.292028854053544,2.1517004046113004,2.292028854053544,11612.0
2001-12-31,2.29202893292541,2.385581158059195,2.29202893292541,2.3388049289218404,43716.0
2002-01-01,2.3388049289218404,2.3388049289218404,2.3388049289218404,2.3388049289218404,0.0
2002-01-02,2.385581173916716,2.8533423026949567,2.385581173916716,2.7597900769393084,305206.0
2002-01-03,2.8065666514749004,2.8065666514749004,2.479133704499463,2.52590993969922,66599.0
2002-01-04,2.5259095456039637,2.6194617682664,2.5259095456039637,2.5726855403647235,39698.0
2002-01-07,2.61946217695778,2.61946217695778,2.52590993969922,2.52590993969922,30755.0
2002-01-08,2.479133704499463,2.52590993969922,2.3855814672409026,2.52590993969922,39305.0
2002-01-09,2.52590993969922,2.52590993969922,2.432357469299706,2.52590993969922,32708.0
2002-01-10,2.4791333063458385,2.4791333063458385,2.432357078658435,2.432357078658435,33017.0
2002-01-11,2.432357469299706,2.52590993969922,2.3855814672409026,2.52590993969922,34252.0
2002-01-14,2.525909700035169,2.525909700035169,2.385581240891535,2.385581240891535,17516.0
2002-01-15,2.4136471336187038,2.4791336277295257,2.385581393367945,2.4791336277295257,20225.0
2002-01-16,2.432357469299706,2.52590993969922,2.432357469299706,2.52590993969922,16927.0
2002-01-17,2.5726855403647235,2.6662377630271603,2.5726855403647235,2.5726855403647235,33665.0
2002-01-18,2.6194620079498465,2.7130142391724084,2.6194620079498465,2.7130142391724084,16410.0
2002-01-21,2.7130139167235905,2.7130139167235905,2.572685469997682,2.6662376901013176,41761.0
2002-01-22,2.6194617682664,2.6194617682664,2.5259095456039637,2.5726855403647235,15517.0
2002-01-23,2.5726859417580235,2.5726859417580235,2.52590993969922,2.52590993969922,10003.0
2002-01-24,2.525909534033243,2.525909534033243,2.432357078658435,2.432357078658435,32609.0
2002-01-25,2.432357332209686,2.432357332209686,1.964596172280358,2.011372404843761,119311.0
2002-01-28,2.011372404843761,2.011372404843761,2.011372404843761,2.011372404843761,0.0
2002-01-29,2.0581488513438626,2.2452533559590293,2.0113728417605663,2.1517011036514457,82866.0
2002-01-30,2.151700467248544,2.151700467248544,2.058148242610661,2.058148242610661,48216.0
2002-01-31,2.10492509406815,2.1517011036514457,2.10492509406815,2.1517011036514457,6198.0
2002-02-01,2.151700467248544,2.151700467248544,1.9645960179727784,2.058148242610661,20815.0
2002-02-04,2.058148445274651,2.058148445274651,1.917820094499822,1.964596211424766,33159.0
2002-02-05,1.8710438798212847,1.8710438798212847,1.6371633074157743,1.7213602901676648,74987.0
2002-02-06,1.683939444625286,1.77749167485018,1.637163329512839,1.77749167485018,95199.0
2002-02-07,1.8710439431374728,1.91782005920148,1.824267827073465,1.8710439431374728,22060.0
2002-02-08,1.8710439775748788,1.964596211424766,1.8242678606499363,1.964596211424766,15239.0
2002-02-11,2.0581488513438626,2.198477346375733,1.824268220574904,2.1517011036514457,51668.0
2002-02-12,2.1984766961379467,2.1984766961379467,2.058148242610661,2.058148242610661,27250.0
2002-02-13,2.058148445274651,2.058148445274651,1.917820094499822,1.964596211424766,7787.0
2002-02-14,2.058148404266224,2.058148404266224,2.011372404843761,2.011372404843761,12525.0
2002-02-15,2.0581488513438626,2.1517011036514457,2.0581488513438626,2.1517011036514457,7000.0
2002-02-18,2.151700467248544,2.151700467248544,2.058148242610661,2.058148242610661,2822.0
2002-02-19,2.058148407393502,2.058148407393502,1.8710439431374728,1.8710439431374728,25870.0
2002-02-20,1.8710437872873196,2.058148235958328,1.8242676751195677,1.9178198994550717,13108.0
2002-02-21,1.9178199056538368,2.104924471500064,1.9178199056538368,2.058148242610661,16739.0
2002-02-22,2.011372240361036,2.011372240361036,1.9178198994550717,1.9178198994550717,8612.0
2002-02-25,1.9926619118184,2.058148404266224,1.964596172280358,2.011372404843761,7389.0
2002-02-26,2.10492509406815,2.1517011036514457,2.0581488513438626,2.1517011036514457,4355.0
2002-02-27,2.151700467248544,2.151700467248544,2.0113722468621806,2.058148242610661,14751.0
2002-02-28,2.104924479331024,2.198476704316949,2.0581482502676,2.198476704316949,25525.0
2002-03-01,2.198477346375733,2.198477346375733,2.0113728417605663,2.1517011036514457,30782.0
2002-03-04,2.058148242610661,2.058148242610661,1.9645960179727784,2.058148242610661,8954.0
2002-03-05,2.151700636252089,2.151700636252089,2.011372404843761,2.011372404843761,13927.0
2002-03-06,2.058148404266224,2.058148404266224,2.011372404843761,2.011372404843761,6294.0
2002-03-07,2.0113722468621806,2.104924471500064,2.0113722468621806,2.058148242610661,14842.0
2002-03-08,2.058148242610661,2.058148242610661,2.0113722468621806,2.058148242610661,12968.0
2002-03-11,2.1049246368296264,2.1049246368296264,2.011372404843761,2.011372404843761,10340.0
2002-03-12,2.058148404266224,2.058148404266224,2.011372404843761,2.011372404843761,5884.0
2002-03-13,2.0581481897228686,2.6194617562671345,2.0581481897228686,2.432357078658435,260514.0
2002-03-14,2.497843958727303,2.497843958727303,2.245252779185247,2.245252779185247,73643.0
2002-03-15,2.338805232041145,2.52590993969922,2.338805232041145,2.52590993969922,125714.0
2002-03-18,2.525909534033243,2.6194617562671345,2.0581481897228686,2.432357078658435,177437.0
2002-03-19,2.38558123957138,2.38558123957138,2.1049245545803545,2.1049245545803545,59478.0
2002-03-20,2.1517005521750607,2.198476782910697,2.0581483238447187,2.1049245545803545,39948.0
2002-03-21,2.1049245545803545,2.1049245545803545,2.1049245545803545,2.1049245545803545,8437.0
2002-03-22,2.1049246368296264,2.151700636252089,1.964596172280358,2.011372404843761,28989.0
2002-03-25,2.058148235958328,2.058148235958328,1.9178198994550717,1.9178198994550717,18670.0
2002-03-26,1.9645960464114496,1.9645960464114496,1.7307154814311845,1.7307154814311845,35406.0
2002-03-27,1.8242676751195677,2.011372240361036,1.7307154507840627,1.9178198994550717,27844.0
2002-03-28,1.917820094499822,1.964596211424766,1.917820094499822,1.964596211424766,19432.0
2002-03-29,1.964596211424766,1.964596211424766,1.964596211424766,1.964596211424766,0.0
2002-04-01,1.964596211424766,1.964596211424766,1.964596211424766,1.964596211424766,0.0
2002-04-02,1.964596135299968,1.964596135299968,1.77749167485018,1.77749167485018,19572.0
2002-04-03,1.8242676311677788,1.8710437422085613,1.7774915201269958,1.8242676311677788,19772.0
2002-04-04,1.8710439431374728,1.8710439431374728,1.777491711009458,1.8710439431374728,13912.0
2002-04-05,1.8710439431374728,1.91782005920148,1.8710439431374728,1.8710439431374728,37577.0
2002-04-08,1.8710439431374728,1.91782005920148,1.8710439431374728,1.8710439431374728,12961.0
2002-04-09,1.8710439050750736,1.8710439050750736,1.77749167485018,1.77749167485018,6062.0
2002-04-10,1.8710439050750736,1.8710439050750736,1.77749167485018,1.77749167485018,15643.0
2002-04-11,1.73071564246182,1.73071564246182,1.6839395251135858,1.6839395251135858,31012.0
2002-04-12,1.77749167485018,1.77749167485018,1.77749167485018,1.77749167485018,7055.0
2002-04-15,1.77749167485018,1.77749167485018,1.77749167485018,1.77749167485018,9064.0
2002-04-16,1.7774918059311298,1.7774918059311298,1.6371634502452883,1.6371634502452883,16724.0
2002-04-17,1.7307154814311845,1.7307154814311845,1.6839393684351314,1.7307154814311845,12941.0
2002-04-18,1.73071564246182,1.73071564246182,1.6839395251135858,1.6839395251135858,11288.0
2002-04-19,1.6839395688072356,1.6839395688072356,1.6371634502452883,1.6371634502452883,62123.0
2002-04-22,1.6839395688072356,1.6839395688072356,1.5903873316833417,1.6371634502452883,16880.0
2002-04-23,1.5903871382755947,1.5903871382755947,1.5436110254021131,1.5903871382755947,18920.0
2002-04-24,1.543611103787807,1.543611103787807,1.3565065262221123,1.4968349885390004,25812.0
2002-04-25,1.4968349885390004,1.4968349885390004,1.4968349885390004,1.4968349885390004,0.0
2002-04-26,1.356506526832712,1.356506526832712,1.2629542962929887,1.356506526832712,67889.0
2002-04-29,1.3565064392583437,1.3565064392583437,1.122625878008073,1.1694019902581267,32809.0
2002-04-30,1.1694021405709736,1.30973049535869,1.1226260223084013,1.2629543770961178,15872.0
2002-05-01,1.30973041156285,1.450058873942904,1.30973041156285,1.356506526832712,31629.0
2002-05-02,1.3565064458925362,1.3565064458925362,1.3097303334137167,1.3097303334137167,11219.0
2002-05-03,1.356506526832712,1.356506526832712,1.356506526832712,1.356506526832712,1392.0
2002-05-06,1.3565064896920926,1.4032827202517075,1.3565064896920926,1.4032827202517075,6020.0
2002-05-07,1.403282674941817,1.403282674941817,1.3097303334137167,1.3097303334137167,8952.0
2002-05-08,1.356506526832712,1.356506526832712,1.30973041156285,1.356506526832712,6097.0
2002-05-09,1.356506526832712,1.356506526832712,1.30973041156285,1.356506526832712,5406.0
2002-05-10,1.356506526832712,1.356506526832712,1.356506526832712,1.356506526832712,8041.0
2002-05-13,1.30973028675101,1.30973028675101,1.216178065126424,1.216178065126424,2877.0
2002-05-14,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,522.0
2002-05-15,1.2629542209348972,1.3097303334137167,1.2161781084560777,1.3097303334137167,2745.0
2002-05-16,1.30973028675101,1.30973028675101,1.216178065126424,1.216178065126424,12324.0
2002-05-17,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,3135.0
2002-05-20,1.30973049535869,1.30973049535869,1.2161782588335457,1.2629543770961178,1724.0
2002-05-21,1.2629543770961178,1.2629543770961178,1.2629543770961178,1.2629543770961178,0.0
2002-05-22,1.2629543770961178,1.2629543770961178,1.2629543770961178,1.2629543770961178,0.0
2002-05-23,1.2629543770961178,1.30973049535869,1.2629543770961178,1.2629543770961178,10787.0
2002-05-24,1.30973028675101,1.30973028675101,1.1694019543141303,1.216178065126424,32559.0
2002-05-27,1.216178065126424,1.262954175938717,1.216178065126424,1.216178065126424,6428.0
2002-05-28,1.2629542147582349,1.2629542147582349,1.1694019902581267,1.1694019902581267,11999.0
2002-05-29,1.1694019902581267,1.216178102508181,1.1694019902581267,1.1694019902581267,2595.0
2002-05-30,1.1694020291974585,1.1694020291974585,1.1226259153898297,1.1226259153898297,4987.0
2002-05-31,1.122625878008073,1.1694019902581267,0.8419692045077481,1.1694019902581267,55184.0
2002-06-03,1.122625871020333,1.122625871020333,0.935521423184741,1.029073647102537,6010.0
2002-06-04,1.075849801582201,1.1226259153898297,1.075849801582201,1.1226259153898297,7107.0
2002-06-05,1.0758500776229294,1.0758500776229294,1.029073951813521,1.0758500776229294,9616.0
2002-06-06,1.0758497657580186,1.216178102508181,1.0758497657580186,1.1694019902581267,35924.0
2002-06-07,1.122625871020333,1.122625871020333,1.029073647102537,1.029073647102537,10295.0
2002-06-10,1.029073647102537,1.029073647102537,1.029073647102537,1.029073647102537,0.0
2002-06-11,1.1226262034323378,1.1226262034323378,1.029073951813521,1.0758500776229294,8536.0
2002-06-12,1.0758500776229294,1.1694023292417464,1.0758500776229294,1.0758500776229294,19023.0
2002-06-13,1.1226262034323378,1.1694023292417464,1.0758500776229294,1.0758500776229294,6797.0
2002-06-14,1.0758500776229294,1.1226262034323378,1.0758500776229294,1.0758500776229294,6425.0
2002-06-17,1.0758500776229294,1.1226262034323378,1.0758500776229294,1.0758500776229294,3480.0
2002-06-18,1.075849759061435,1.075849759061435,1.029073647102537,1.029073647102537,3135.0
2002-06-19,1.0758500776229294,1.0758500776229294,1.0758500776229294,1.0758500776229294,1149.0
2002-06-20,1.0758500776229294,1.0758500776229294,1.0758500776229294,1.0758500776229294,4181.0
2002-06-21,1.075849759061435,1.122625871020333,1.029073647102537,1.029073647102537,17037.0
2002-06-24,1.0290737287018656,1.0290737287018656,0.9355214973659428,0.9355214973659428,4023.0
2002-06-25,0.9355214973659428,0.9355214973659428,0.9355214973659428,0.9355214973659428,658.0
2002-06-26,0.9822976130339042,0.9822976130339042,0.9355214973659428,0.9355214973659428,7316.0
2002-06-27,0.9355214973659428,0.9822976130339042,0.916811062755805,0.9355214973659428,9460.0
2002-06-28,0.935521423184741,1.029073647102537,0.9168109900582276,1.029073647102537,18878.0
2002-07-01,0.982297535143639,1.029073647102537,0.982297535143639,1.029073647102537,4703.0
2002-07-02,0.982297535143639,1.029073647102537,0.982297535143639,1.029073647102537,3847.0
2002-07-03,1.0758498057571928,1.4032827202517075,1.0758498057571928,1.4032827202517075,27887.0
2002-07-04,1.3565064844279715,1.3565064844279715,1.1226259153898297,1.1226259153898297,1191.0
2002-07-05,1.1226259153898297,1.1226259153898297,1.1226259153898297,1.1226259153898297,0.0
2002-07-08,1.262954256812715,1.262954256812715,1.0290736877745728,1.1226259153898297,17246.0
2002-07-09,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,1045.0
2002-07-10,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,0.0
2002-07-11,1.1226260223084013,1.2629543770961178,1.029073785783257,1.2629543770961178,8341.0
2002-07-12,1.2629543770961178,1.2629543770961178,1.2629543770961178,1.2629543770961178,0.0
2002-07-15,1.2629543770961178,1.2629543770961178,1.2629543770961178,1.2629543770961178,0.0
2002-07-16,1.1226259153898297,1.1226259153898297,1.1226259153898297,1.1226259153898297,2980.0
2002-07-17,1.122625871020333,1.122625871020333,1.029073647102537,1.029073647102537,522.0
2002-07-18,1.0290736535079643,1.1694019902581267,1.0290736535079643,1.1694019902581267,3513.0
2002-07-19,1.0758497657580186,1.1694019902581267,1.0758497657580186,1.1694019902581267,3762.0
2002-07-22,1.1694019543141303,1.216178065126424,1.1226258435018373,1.216178065126424,31357.0
2002-07-23,1.1694020291974585,1.1694020291974585,1.1226259153898297,1.1226259153898297,4233.0
2002-07-24,1.1226259153898297,1.1226259153898297,1.1226259153898297,1.1226259153898297,0.0
2002-07-25,1.1226259153898297,1.1226259153898297,1.1226259153898297,1.1226259153898297,1045.0
2002-07-26,1.029073647102537,1.122625871020333,1.029073647102537,1.029073647102537,16199.0
2002-07-29,1.029073647102537,1.029073647102537,1.029073647102537,1.029073647102537,0.0
2002-07-30,1.0290736877745728,1.1226259153898297,1.0290736877745728,1.1226259153898297,836.0
2002-07-31,1.0290736877745728,1.1226259153898297,1.0290736877745728,1.1226259153898297,11602.0
2002-08-01,1.1226259153898297,1.1226259153898297,1.1226259153898297,1.1226259153898297,1045.0
2002-08-02,1.122625871020333,1.122625871020333,1.029073647102537,1.029073647102537,2584.0
2002-08-05,1.1226259153898297,1.1226259153898297,1.1226259153898297,1.1226259153898297,2613.0
2002-08-06,1.1226259153898297,1.1226259153898297,1.1226259153898297,1.1226259153898297,0.0
2002-08-07,1.1694019902581267,1.1694019902581267,1.122625878008073,1.1694019902581267,8138.0
2002-08-08,1.216178065126424,1.30973028675101,1.216178065126424,1.216178065126424,15375.0
2002-08-09,1.262954175938717,1.262954175938717,1.216178065126424,1.216178065126424,4703.0
2002-08-12,1.2629542962929887,1.4032827586730423,1.2629542962929887,1.356506526832712,31524.0
2002-08-13,1.4032829368785495,1.6371635429287907,1.4032829368785495,1.5436113005086944,45257.0
2002-08-14,1.5436108943752436,1.5903870032782117,1.403282567666338,1.4500586765693064,15712.0
2002-08-15,1.5903874217187426,1.6371635429287907,1.5436113005086944,1.5436113005086944,42976.0
2002-08-16,1.637163251149076,1.6839393640225575,1.5903871382755947,1.5903871382755947,37701.0
2002-08-19,1.6839393684351314,1.7307154814311845,1.6839393684351314,1.7307154814311845,17975.0
2002-08-20,1.7774915201269958,1.8710437422085613,1.7774915201269958,1.8242676311677788,56766.0
2002-08-21,1.8710439050750736,1.8710439050750736,1.683939444625286,1.77749167485018,26217.0
2002-08-22,1.777491759810054,1.777491759810054,1.6839395251135858,1.6839395251135858,10260.0
2002-08-23,1.7774915201269958,1.8242676311677788,1.7307154090862134,1.8242676311677788,13311.0
2002-08-26,1.777491759810054,1.777491759810054,1.6371634077653516,1.6839395251135858,7770.0
2002-08-27,1.543611103787807,1.543611103787807,1.3097304109733057,1.4968349885390004,15292.0
2002-08-28,1.4968349885390004,1.4968349885390004,1.3565065262221123,1.4968349885390004,6271.0
2002-08-29,1.4968348998994565,1.4968348998994565,1.3097303334137167,1.3097303334137167,1672.0
2002-08-30,1.356506526832712,1.450058873942904,1.356506526832712,1.356506526832712,6718.0
2002-09-02,1.4500586765693064,1.4500586765693064,1.4500586765693064,1.4500586765693064,1567.0
2002-09-03,1.4032827586730423,1.4032827586730423,1.356506526832712,1.356506526832712,11078.0
2002-09-04,1.4032827580413871,1.4968349885390004,1.4032827580413871,1.4968349885390004,2613.0
2002-09-05,1.4032827202517075,1.4032827202517075,1.4032827202517075,1.4032827202517075,9407.0
2002-09-06,1.4968349885390004,1.4968349885390004,1.4500588732901938,1.4968349885390004,9540.0
2002-09-09,1.4968349885390004,1.4968349885390004,1.4968349885390004,1.4968349885390004,12647.0
2002-09-10,1.4032827202517075,1.4032827202517075,1.4032827202517075,1.4032827202517075,5124.0
2002-09-11,1.4500586765693064,1.4500586765693064,1.4500586765693064,1.4500586765693064,1045.0
2002-09-12,1.4968351792986458,1.5436113005086944,1.4968351792986458,1.5436113005086944,1265.0
2002-09-13,1.5436113005086944,1.5903874217187426,1.5436113005086944,1.5436113005086944,9454.0
2002-09-16,1.543611103787807,1.543611103787807,1.4968349885390004,1.4968349885390004,2777.0
2002-09-17,1.4968349125286318,1.5903871382755947,1.4968349125286318,1.5903871382755947,4638.0
2002-09-18,1.403282686781669,1.5903871382755947,1.403282686781669,1.5903871382755947,35244.0
2002-09-19,1.5903871382755947,1.5903871382755947,1.5903871382755947,1.5903871382755947,1250.0
2002-09-20,1.4968349125286318,1.5903871382755947,1.4968349125286318,1.5903871382755947,9300.0
2002-09-23,1.5436113005086944,1.5436113005086944,1.5436113005086944,1.5436113005086944,992.0
2002-09-24,1.5436113005086944,1.5436113005086944,1.4968351792986458,1.5436113005086944,2769.0
2002-09-25,1.4968348998994565,1.5436110123782758,1.3097303334137167,1.3097303334137167,16996.0
2002-09-26,1.5436113005086944,1.5436113005086944,1.5436113005086944,1.5436113005086944,3867.0
2002-09-27,1.5436113005086944,1.5436113005086944,1.5436113005086944,1.5436113005086944,0.0
2002-09-30,1.5436113005086944,1.5436113005086944,1.5436113005086944,1.5436113005086944,0.0
2002-10-01,1.356506526832712,1.356506526832712,1.356506526832712,1.356506526832712,156.0
2002-10-02,1.4032827586730423,1.4032827586730423,1.356506526832712,1.356506526832712,1045.0
2002-10-03,1.403282674941817,1.403282674941817,1.3097303334137167,1.3097303334137167,38979.0
2002-10-04,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,15992.0
2002-10-07,1.3097303270082894,1.3097303270082894,1.1694019902581267,1.1694019902581267,6271.0
2002-10-08,1.216178102508181,1.216178102508181,1.1694019902581267,1.1694019902581267,3747.0
2002-10-09,1.216178102508181,1.216178102508181,1.1694019902581267,1.1694019902581267,8283.0
2002-10-10,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,12072.0
2002-10-11,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,13102.0
2002-10-14,1.1694019902581267,1.1694019902581267,1.1694019902581267,1.1694019902581267,15051.0
2002-10-15,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,21250.0
2002-10-16,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,12543.0
2002-10-17,1.1694019543141303,1.216178065126424,1.1226258435018373,1.216178065126424,6773.0
2002-10-18,1.216178102508181,1.216178102508181,1.1694019902581267,1.1694019902581267,2822.0
2002-10-21,1.216178065126424,1.262954175938717,1.216178065126424,1.216178065126424,23010.0
2002-10-22,1.2161781430050864,1.262954256812715,1.1226259153898297,1.1226259153898297,29267.0
2002-10-23,1.2161781430050864,1.2161781430050864,1.1226259153898297,1.1226259153898297,15799.0
2002-10-24,1.2161781084560777,1.3565064458925362,1.2161781084560777,1.3097303334137167,4808.0
2002-10-25,1.30973041156285,1.356506526832712,1.30973041156285,1.356506526832712,5968.0
2002-10-28,1.356506526832712,1.356506526832712,1.356506526832712,1.356506526832712,3135.0
2002-10-29,1.2629542209348972,1.3565064458925362,1.2629542209348972,1.3097303334137167,8362.0
2002-10-30,1.3097303188559253,1.3097303188559253,1.029073647102537,1.029073647102537,56653.0
2002-10-31,1.029073647102537,1.029073647102537,1.029073647102537,1.029073647102537,0.0
2002-11-01,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,261.0
2002-11-04,1.3097303270082894,1.3097303270082894,1.1694019902581267,1.1694019902581267,5038.0
2002-11-05,1.1694019902581267,1.1694019902581267,1.1694019902581267,1.1694019902581267,0.0
2002-11-06,1.3097303270082894,1.3097303270082894,1.1694019902581267,1.1694019902581267,6794.0
2002-11-07,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,177.0
2002-11-08,1.3097303334137167,1.3097303334137167,1.2161781084560777,1.3097303334137167,2989.0
2002-11-11,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,7431.0
2002-11-12,1.3097303270082894,1.3097303270082894,1.1694019902581267,1.1694019902581267,9441.0
2002-11-13,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,1254.0
2002-11-14,1.30973041156285,1.356506526832712,1.30973041156285,1.356506526832712,6564.0
2002-11-15,1.30973041156285,1.356506526832712,1.30973041156285,1.356506526832712,4181.0
2002-11-18,1.356506526832712,1.356506526832712,1.356506526832712,1.356506526832712,7301.0
2002-11-19,1.3565063975633036,1.3565063975633036,1.216178065126424,1.216178065126424,2314.0
2002-11-20,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,0.0
2002-11-21,1.356506526832712,1.356506526832712,1.356506526832712,1.356506526832712,522.0
2002-11-22,1.3565063975633036,1.3565063975633036,1.1226258435018373,1.216178065126424,34911.0
2002-11-25,1.216178102508181,1.216178102508181,1.1694019902581267,1.1694019902581267,5226.0
2002-11-26,1.1694019543141303,1.216178065126424,1.1694019543141303,1.216178065126424,1275.0
2002-11-27,1.216178102508181,1.216178102508181,1.1694019902581267,1.1694019902581267,2777.0
2002-11-28,1.2161781430050864,1.2161781430050864,1.1226259153898297,1.1226259153898297,5801.0
2002-11-29,1.1226259153898297,1.1226259153898297,1.1226259153898297,1.1226259153898297,0.0
2002-12-02,1.1694019902581267,1.216178102508181,1.1694019902581267,1.1694019902581267,5623.0
2002-12-03,1.216178065126424,1.216178065126424,1.1694019543141303,1.216178065126424,12020.0
2002-12-04,1.2161781430050864,1.2161781430050864,1.1226259153898297,1.1226259153898297,3492.0
2002-12-05,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,8571.0
2002-12-06,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,0.0
2002-12-09,1.216178102508181,1.216178102508181,1.1694019902581267,1.1694019902581267,4337.0
2002-12-10,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,6734.0
2002-12-11,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,0.0
2002-12-12,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,8308.0
2002-12-13,1.30973028675101,1.30973028675101,1.216178065126424,1.216178065126424,2508.0
2002-12-16,1.216178102508181,1.216178102508181,1.1694019902581267,1.1694019902581267,6689.0
2002-12-17,1.2161781430050864,1.2161781430050864,1.1226259153898297,1.1226259153898297,5226.0
2002-12-18,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,622.0
2002-12-19,1.216178102508181,1.216178102508181,1.1694019902581267,1.1694019902581267,1881.0
2002-12-20,1.1694020291974585,1.2161781430050864,1.1226259153898297,1.1226259153898297,7530.0
2002-12-23,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,2090.0
2002-12-24,1.216178102508181,1.216178102508181,1.1694019902581267,1.1694019902581267,9396.0
2002-12-25,1.22235254115164,1.22235254115164,1.22235254115164,1.22235254115164,0.0
2002-12-26,1.22235254115164,1.22235254115164,1.22235254115164,1.22235254115164,0.0
2002-12-27,1.1694019902581267,1.1694019902581267,1.1694019902581267,1.1694019902581267,0.0
2002-12-30,1.216178102508181,1.216178102508181,1.1694019902581267,1.1694019902581267,1933.0
2002-12-31,1.1694019543141303,1.216178065126424,1.1694019543141303,1.216178065126424,10713.0
2003-01-01,1.2712807853988477,1.2712807853988477,1.2712807853988477,1.2712807853988477,0.0
2003-01-02,1.1694019543141303,1.216178065126424,1.1226258435018373,1.216178065126424,10828.0
2003-01-03,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,13023.0
2003-01-06,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,11707.0
2003-01-07,1.2161781804756928,1.4968349885390004,1.2161781804756928,1.4968349885390004,35775.0
2003-01-08,1.4968350945594475,1.730715687369183,1.4968350945594475,1.6371634502452883,34613.0
2003-01-09,1.637163251149076,1.7307154768960389,1.5436110254021131,1.5903871382755947,54640.0
2003-01-10,1.637163251149076,1.637163251149076,1.5903871382755947,1.5903871382755947,10444.0
2003-01-13,1.5903871382755947,1.637163251149076,1.5436110254021131,1.5903871382755947,22068.0
2003-01-14,1.6371634502452883,1.6371634502452883,1.6371634502452883,1.6371634502452883,1149.0
2003-01-15,1.5903873316833417,1.6371634502452883,1.5903873316833417,1.6371634502452883,6873.0
2003-01-16,1.6371634077653516,1.73071564246182,1.6371634077653516,1.6839395251135858,16486.0
2003-01-17,1.7307154814311845,1.7774915944272378,1.6839393684351314,1.7307154814311845,15417.0
2003-01-20,1.7774915897695205,1.8242677026430016,1.5903871382755947,1.5903871382755947,62422.0
2003-01-21,1.6371634077653516,1.6839395251135858,1.6371634077653516,1.6839395251135858,14195.0
2003-01-22,1.6839395688072356,1.6839395688072356,1.6371634502452883,1.6371634502452883,13692.0
2003-01-23,1.6371634077653516,1.6839395251135858,1.6371634077653516,1.6839395251135858,15208.0
2003-01-24,1.6839393640225575,1.6839393640225575,1.5903871382755947,1.5903871382755947,11464.0
2003-01-27,1.662422454801722,1.662422454801722,1.662422454801722,1.662422454801722,0.0
2003-01-28,1.5903871382755947,1.5903871382755947,1.5903871382755947,1.5903871382755947,9081.0
2003-01-29,1.5903871382755947,1.5903871382755947,1.5436110254021131,1.5903871382755947,14692.0
2003-01-30,1.5436113005086944,1.5436113005086944,1.5436113005086944,1.5436113005086944,1884.0
2003-01-31,1.4968349482300076,1.4968349482300076,1.4032827202517075,1.4032827202517075,13794.0
2003-02-03,1.4968349885390004,1.5903872190366135,1.4968349885390004,1.4968349885390004,19222.0
2003-02-04,1.5903872904171177,1.6839395251135858,1.5903872904171177,1.6839395251135858,1267.0
2003-02-05,1.6839395251135858,1.6839395251135858,1.6839395251135858,1.6839395251135858,5539.0
2003-02-06,1.5436113005086944,1.5436113005086944,1.5436113005086944,1.5436113005086944,2195.0
2003-02-07,1.5436112131213944,1.6839395688072356,1.5436112131213944,1.6371634502452883,1686.0
2003-02-10,1.4968349125286318,1.637163251149076,1.4968349125286318,1.5903871382755947,3160.0
2003-02-11,1.6371634502452883,1.6371634502452883,1.6371634502452883,1.6371634502452883,1881.0
2003-02-12,1.6371634502452883,1.6371634502452883,1.6371634502452883,1.6371634502452883,0.0
2003-02-13,1.637163251149076,1.637163251149076,1.5903871382755947,1.5903871382755947,11947.0
2003-02-14,1.5903874217187426,1.5903874217187426,1.5436113005086944,1.5436113005086944,25981.0
2003-02-17,1.4968347854722748,1.4968347854722748,1.403282567666338,1.4500586765693064,11703.0
2003-02-18,1.4500586765693064,1.4500586765693064,1.403282567666338,1.4500586765693064,7917.0
2003-02-19,1.4500586765693064,1.4500586765693064,1.4500586765693064,1.4500586765693064,0.0
2003-02-20,1.403282674941817,1.4500587874206368,1.3097303334137167,1.3097303334137167,5070.0
2003-02-21,1.3097303757029426,1.4032827202517075,1.3097303757029426,1.4032827202517075,2643.0
2003-02-24,1.4032827202517075,1.4032827202517075,1.4032827202517075,1.4032827202517075,8383.0
2003-02-25,1.4500589667168824,1.4500589667168824,1.2629543770961178,1.2629543770961178,12981.0
2003-02-26,1.4500587357583474,1.4500587357583474,1.216178065126424,1.216178065126424,12543.0
2003-02-27,1.4500589667168824,1.4500589667168824,1.2629543770961178,1.2629543770961178,12487.0
2003-02-28,1.2629543770961178,1.2629543770961178,1.2629543770961178,1.2629543770961178,18733.0
2003-03-03,1.2629543770961178,1.2629543770961178,1.2629543770961178,1.2629543770961178,2299.0
2003-03-04,1.2629543770961178,1.2629543770961178,1.2629543770961178,1.2629543770961178,3762.0
2003-03-05,1.30973041156285,1.356506526832712,1.30973041156285,1.356506526832712,8362.0
2003-03-06,1.3565063421929169,1.4500586765693064,1.3565063421929169,1.4500586765693064,4181.0
2003-03-07,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,522.0
2003-03-10,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,0.0
2003-03-11,1.356506526832712,1.356506526832712,1.356506526832712,1.356506526832712,5539.0
2003-03-12,1.30973049535869,1.30973049535869,1.2629543770961178,1.2629543770961178,8048.0
2003-03-13,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,1190.0
2003-03-14,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,0.0
2003-03-17,1.356506526832712,1.356506526832712,1.356506526832712,1.356506526832712,2822.0
2003-03-18,1.3565063421929169,1.4500586765693064,1.3565063421929169,1.4500586765693064,3219.0
2003-03-19,1.4968348998994565,1.4968348998994565,1.3097303334137167,1.3097303334137167,9929.0
2003-03-20,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,0.0
2003-03-21,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,0.0
2003-03-24,1.403282674941817,1.403282674941817,1.3097303334137167,1.3097303334137167,7107.0
2003-03-25,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,1045.0
2003-03-26,1.403282674941817,1.403282674941817,1.3097303334137167,1.3097303334137167,9512.0
2003-03-27,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,0.0
2003-03-28,1.30973028675101,1.30973028675101,1.1694019543141303,1.216178065126424,83048.0
2003-03-31,1.2161782588335457,1.2629543770961178,1.2161782588335457,1.2629543770961178,35016.0
2003-04-01,1.4032827202517075,1.4500588342408574,1.4032827202517075,1.4032827202517075,33343.0
2003-04-02,1.3565064896920926,1.4032827202517075,1.3565064896920926,1.4032827202517075,6186.0
2003-04-03,1.4032827202517075,1.4032827202517075,1.4032827202517075,1.4032827202517075,365.0
2003-04-04,1.2629543770961178,1.2629543770961178,1.2629543770961178,1.2629543770961178,836.0
2003-04-07,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,10661.0
2003-04-08,1.4032827202517075,1.4032827202517075,1.4032827202517075,1.4032827202517075,12020.0
2003-04-09,1.3097303334137167,1.3097303334137167,1.2629542209348972,1.3097303334137167,4390.0
2003-04-10,1.3097303334137167,1.3097303334137167,1.3097303334137167,1.3097303334137167,1567.0
2003-04-11,1.3097303270082894,1.3097303270082894,1.1694019902581267,1.1694019902581267,50000.0
2003-04-14,1.2629543770961178,1.2629543770961178,1.2629543770961178,1.2629543770961178,1567.0
2003-04-15,1.216178102508181,1.216178102508181,1.1694019902581267,1.1694019902581267,18605.0
2003-04-16,1.216178065126424,1.216178065126424,1.1694019543141303,1.216178065126424,5853.0
2003-04-17,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,8531.0
2003-04-18,1.2712807853988477,1.2712807853988477,1.2712807853988477,1.2712807853988477,0.0
2003-04-21,1.2712807853988477,1.2712807853988477,1.2712807853988477,1.2712807853988477,0.0
2003-04-22,1.216178065126424,1.216178065126424,1.1694019543141303,1.216178065126424,14790.0
2003-04-23,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,7316.0
2003-04-24,1.1694019543141303,1.216178065126424,1.1694019543141303,1.216178065126424,10110.0
2003-04-25,1.2712807853988477,1.2712807853988477,1.2712807853988477,1.2712807853988477,0.0
2003-04-28,1.262954175938717,1.262954175938717,1.216178065126424,1.216178065126424,4550.0
2003-04-29,1.216178065126424,1.216178065126424,1.216178065126424,1.216178065126424,9911.0
2003-04-30,1.1694020291974585,1.1694020291974585,1.075849801582201,1.1226259153898297,39748.0
2003-05-01,1.1226259153898297,1.1226259153898297,1.1226259153898297,1.1226259153898297,16695.0
2003-05-02,1.2161782588335457,1.3565066136212622,1.2161782588335457,1.2629543770961178,56160.0
2003-05-05,1.3097302332899483,1.4500586765693064,1.3097302332899483,1.4500586765693064,65851.0
2003-05-06,1.4968349482300076,1.637163290197457,1.4032827202517075,1.4032827202517075,62587.0
2003-05-07,1.4968349125286318,1.637163251149076,1.4968349125286318,1.5903871382755947,71964.0
2003-05-08,1.6371633342854202,1.6371633342854202,1.4968349885390004,1.4968349885390004,45377.0
2003-05-09,1.4968349125286318,1.5903871382755947,1.4968349125286318,1.5903871382755947,5916.0
2003-05-12,1.5903874217187426,1.5903874217187426,1.4968351792986458,1.5436113005086944,10217.0
2003-05-13,1.5436113005086944,1.5436113005086944,1.5436113005086944,1.5436113005086944,15344.0
2003-05-14,1.5436113005086944,1.5436113005086944,1.5436113005086944,1.5436113005086944,3292.0
2003-05-15,1.5903871382755947,1.5903871382755947,1.5436110254021131,1.5903871382755947,24026.0
2003-05-16,1.5903874217187426,1.5903874217187426,1.5436113005086944,1.5436113005086944,9435.0
2003-05-19,1.6371635429287907,1.6371635429287907,1.5436113005086944,1.5436113005086944,12125.0
2003-05-20,1.5903872904171177,1.6839395251135858,1.5903872904171177,1.6839395251135858,21561.0
2003-05-21,1.6839395251135858,1.6839395251135858,1.6839395251135858,1.6839395251135858,9749.0
2003-05-22,1.73071564246182,1.73071564246182,1.6839395251135858,1.6839395251135858,25023.0
2003-05-23,1.730715559737733,1.77749167485018,1.730715559737733,1.77749167485018,43282.0
2003-05-26,1.824268220574904,2.1517011036514457,1.7774920944211123,2.1517011036514457,116188.0
2003-05-27,2.292028861878056,2.525909534033243,2.292028861878056,2.432357078658435,126014.0
2003-05-28,2.619461833324077,2.619461833324077,2.151700475253525,2.198476704316949,103298.0
2003-05-29,2.385581240891535,2.385581240891535,2.104924555745198,2.385581240891535,108688.0
2003-05-30,2.385581238168715,2.385581238168715,2.245252779185247,2.245252779185247,35221.0
2003-06-02,2.292028854053544,2.292028854053544,2.2452526265258244,2.292028854053544,23538.0
2003-06-03,2.29202893292541,2.3388049289218404,2.29202893292541,2.3388049289218404,33812.0
2003-06-04,2.338804925225377,2.385581154288801,2.198476704316949,2.198476704316949,27888.0
2003-06-05,2.245252703788056,2.3388049289218404,2.245252703788056,2.3388049289218404,10361.0
2003-06-06,2.3388049289218404,2.385581158059195,2.3388049289218404,2.3388049289218404,21932.0
2003-06-09,2.444799448659214,2.444799448659214,2.444799448659214,2.444799448659214,0.0
2003-06-10,2.385581393367945,2.4791336277295257,2.385581393367945,2.4791336277295257,37057.0
2003-06-11,2.4791336277295257,2.6662380964526875,2.4791336277295257,2.4791336277295257,106789.0
2003-06-12,2.5259096266695504,2.619461852334417,2.479133397266655,2.619461852334417,45787.0
2003-06-13,2.6194620079498465,2.7130142391724084,2.6194620079498465,2.7130142391724084,126720.0
2003-06-16,2.806566391664108,3.3678797632533035,2.806566391664108,3.2275515369264705,613166.0
2003-06-17,3.274327174812073,3.32110340054101,2.9001183015442,2.9001183015442,260487.0
2003-06-18,2.946894850615291,2.9936710851773163,2.806566613211116,2.946894850615291,95303.0
2003-06-19,2.9936709254835883,3.0404469244094545,2.9936709254835883,2.9936709254835883,46026.0
2003-06-20,2.993670845921727,2.993670845921727,2.806566388909003,2.806566388909003,50213.0
2003-06-23,2.900118454877972,2.993670678141192,2.8065662316147524,2.853342226675903,38699.0
2003-06-24,2.853342226675903,2.900118454877972,2.853342226675903,2.853342226675903,30230.0
2003-06-25,2.900118617415365,2.9468946150980804,2.806566388909003,2.806566388909003,37629.0
2003-06-26,2.8065664703949698,2.8065664703949698,2.6194620079498465,2.7130142391724084,72825.0
2003-06-27,2.619461696619956,2.7130139167235905,2.619461696619956,2.6662376901013176,39377.0
2003-06-30,2.666238179016583,2.666238179016583,2.479133704499463,2.52590993969922,30949.0
2003-07-01,2.479133704499463,2.61946217695778,2.432357469299706,2.52590993969922,58907.0
2003-07-02,2.6662376901013176,2.6662376901013176,2.572685469997682,2.6662376901013176,26582.0
2003-07-03,2.713014077999284,2.759790074261255,2.619461852334417,2.619461852334417,49859.0
2003-07-04,2.7130142391724084,2.7130142391724084,2.7130142391724084,2.7130142391724084,2679.0
2003-07-07,2.7130142391724084,2.7130142391724084,2.7130142391724084,2.7130142391724084,11994.0
2003-07-08,2.759790074261255,2.806566303664151,2.619461852334417,2.619461852334417,32824.0
2003-07-09,2.759789910204953,2.759789910204953,2.619461696619956,2.6662376901013176,18277.0
2003-07-10,2.806566388909003,2.806566388909003,2.7130141604026403,2.806566388909003,23030.0
2003-07-11,2.7597900769393084,2.7597900769393084,2.7130140806319467,2.7597900769393084,12125.0
2003-07-14,2.713014077999284,2.713014077999284,2.619461852334417,2.619461852334417,21833.0
2003-07-15,2.6194620079498465,2.75979023821322,2.6194620079498465,2.7130142391724084,5498.0
2003-07-16,2.759789910204953,2.759789910204953,2.6662376901013176,2.6662376901013176,10509.0
2003-07-17,2.759789910204953,2.759789910204953,2.619461696619956,2.6662376901013176,19567.0
2003-07-18,2.619461852334417,2.6662378485963885,2.619461852334417,2.619461852334417,20957.0
2003-07-21,2.6662378485963885,2.759790074261255,2.619461852334417,2.619461852334417,12815.0
2003-07-22,2.666237929578993,2.8533423865917182,2.666237929578993,2.806566388909003,61673.0
2003-07-23,2.9468945428540607,3.1807752249567764,2.853342316641161,3.1807752249567764,167991.0
2003-07-24,3.2743278488961645,3.5082085594079326,3.1807756113196484,3.2743278488961645,323762.0
2003-07-25,3.367879998632759,3.461432233769277,3.2743277634962404,3.367879998632759,108091.0
2003-07-28,3.4146560679496805,3.742088758552193,3.4146560679496805,3.695312759812236,102655.0
2003-07-29,3.695312760639093,3.742088759389517,3.4146560687137386,3.554984298105947,51580.0
2003-07-30,3.5082083042740004,3.5082083042740004,3.4146560735010563,3.4146560735010563,54264.0
2003-07-31,3.4614321444225578,3.601760610075641,3.4614321444225578,3.601760610075641,21708.0
2003-08-01,3.601760451849625,3.601760451849625,3.414655994625676,3.5082082232376504,64873.0
2003-08-04,3.554984073150054,4.022745429900437,3.554984073150054,3.8356407473157295,127378.0
2003-08-05,4.022745441253887,4.396953408633899,4.022745441253887,4.396953408633899,148093.0
2003-08-06,4.490506711918059,4.6308352069499295,4.1630737122710215,4.303402207302892,179846.0
2003-08-07,4.396953408633899,4.537281862683249,4.209848958662048,4.396953408633899,42480.0
2003-08-08,4.490505400478902,4.537281862683249,4.30340095050705,4.396953408633899,36236.0
2003-08-11,4.4437295661131895,4.490505563736286,4.303401106962041,4.350177570866999,42257.0
2003-08-12,4.443729436806081,5.51958014852251,4.443729436806081,5.238923704668835,129035.0
2003-08-13,5.613133226422231,6.080894173196784,4.677610400309326,5.893789701230582,315851.0
2003-08-14,6.080893538133925,6.548654902339354,6.080893538133925,6.361550449913553,184937.0
2003-08-15,6.548655344120461,7.951939531404193,6.455103344737343,7.484177669361065,326915.0
2003-08-18,7.671281530101752,8.887459757686917,7.671281530101752,8.793907765673385,391372.0
2003-08-19,9.168116786075473,9.63587768481827,6.361550461054968,6.64220737332613,1008226.0
2003-08-20,6.548655062881627,6.829311981541646,5.426028320805281,5.613132777818006,783310.0
2003-08-21,5.519580462862884,6.080893848818909,5.332476000877543,5.9873418509671765,493273.0
2003-08-22,6.1744466423208335,6.735760058219437,5.893789701230582,5.893789701230582,507782.0
2003-08-25,5.893788588264462,5.987341039722337,5.426027729820528,5.8002366030884005,179313.0
2003-08-26,5.800237797180198,6.642208168509799,5.800237797180198,6.548655697792329,285099.0
2003-08-27,6.829311988245737,7.203520902638534,6.455103073852941,6.455103073852941,473845.0
2003-08-28,6.735760172945362,6.829312643662832,6.455103693356767,6.548655697792329,93678.0
2003-08-29,6.642208546487664,6.642208546487664,6.080894622804836,6.174447098845952,130208.0
2003-09-01,6.267997978568841,6.548654889811564,6.080893526500977,6.080893526500977,107359.0
2003-09-02,6.361550774937859,6.361550774937859,5.9873418509671765,5.9873418509671765,71658.0
2003-09-03,6.080893346404684,6.174445802808823,5.706684453351806,5.706684453351806,121425.0
2003-09-04,5.893789074433112,6.080893526500977,5.706684622365247,6.080893526500977,185971.0
2003-09-05,6.080893848818909,6.080893848818909,5.800237388981836,5.9873418509671765,53858.0
2003-09-08,5.987341039722337,5.987341039722337,5.8002366030884005,5.8002366030884005,85516.0
2003-09-09,5.893789386833568,6.080893848818909,5.800237388981836,5.9873418509671765,156746.0
2003-09-10,5.987341515797783,5.987341515797783,5.426028161263893,5.519580153878618,166451.0
2003-09-11,5.519579820409906,5.519579820409906,5.145370939995365,5.332475380202636,91668.0
2003-09-12,5.426027833447181,5.519579820409906,5.238923393239912,5.332475380202636,32941.0
2003-09-15,5.426028320805281,5.613132777818006,5.332475859157987,5.613132777818006,104756.0
2003-09-16,5.613132607328302,5.613132607328302,5.1453712458630445,5.238923704668835,154822.0
2003-09-17,5.145371080729447,5.2389235365328,4.958266635404573,5.145371080729447,111475.0
2003-09-18,5.05181987939844,5.05181987939844,4.864714938599412,5.05181987939844,69692.0
2003-09-19,5.051819068066486,5.051819068066486,4.86471415731687,4.86471415731687,82132.0
2003-09-22,4.864714477284775,4.864714477284775,4.350177570866999,4.350177570866999,181743.0
2003-09-23,4.209848854105077,5.145371080729447,4.022745341343871,5.145371080729447,450414.0
2003-09-24,5.426028161263893,5.706684605389913,5.051819258241301,5.519580153878618,402288.0
2003-09-25,5.332476358033166,5.332476358033166,5.05181987939844,5.05181987939844,102251.0
2003-09-26,5.145371724182214,5.145371724182214,4.9582672554590514,4.9582672554590514,46007.0
2003-09-29,5.145370939995365,5.426027833447181,5.051818953032641,5.332475380202636,54781.0
2003-09-30,5.332476358033166,5.42602882843268,5.05181987939844,5.05181987939844,69011.0
2003-10-01,5.051819253339101,5.238923704668835,5.051819253339101,5.238923704668835,24449.0
2003-10-02,5.332476013981316,5.706684938871563,5.332476013981316,5.426028478344817,174915.0
2003-10-03,5.519579820409906,5.706684260617175,5.332475380202636,5.332475380202636,116693.0
2003-10-06,5.61313294078994,5.61313294078994,5.426028478344817,5.426028478344817,61186.0
2003-10-07,5.519580153878618,5.613132612775191,5.426028161263893,5.519580153878618,50933.0
2003-10-08,5.519579820409906,5.519579820409906,5.332475380202636,5.332475380202636,31796.0
2003-10-09,5.51958075729818,6.080894173196784,5.42602875445603,5.893789701230582,237184.0
2003-10-10,6.174445997487752,6.361550449913553,5.893789085708122,6.361550449913553,214103.0
2003-10-13,6.548655357958149,7.203521220151282,6.548655357958149,7.203521220151282,292543.0
2003-10-14,7.390625519624471,8.139042432027537,7.203521058382768,7.390625519624471,547655.0
2003-10-15,7.390624681534621,7.577729121558858,6.6422069214376736,6.922863348333119,286343.0
2003-10-16,6.922863348333119,7.109967788357356,6.922863348333119,6.922863348333119,75256.0
2003-10-17,7.109968754288598,7.297073219732082,7.016416754707799,7.203521220151282,76760.0
2003-10-20,7.297073055862683,7.577729980866175,7.203521058382768,7.390625519624471,152598.0
2003-10-21,7.484177356394242,7.484177356394242,6.829311989251351,7.016416446475301,126267.0
2003-10-22,7.109968596211894,7.109968596211894,7.016416598711047,7.109968596211894,54453.0
2003-10-23,7.203521058382768,7.390625519624471,7.109968594620979,7.390625519624471,72551.0
2003-10-24,7.390624877110975,7.390624877110975,7.203520432135437,7.29707242148229,55665.0
2003-10-27,7.297074358395152,7.951940789058005,7.297074358395152,7.951940789058005,228813.0
2003-10-28,8.326146635706827,8.513250614400533,7.203520432135437,7.29707242148229,723896.0
2003-10-29,7.297072899170293,7.297072899170293,6.829311989251351,7.016416446475301,188238.0
2003-10-30,6.92286414463412,7.109968606180007,6.73575968308823,6.829312147002112,111018.0
2003-10-31,6.642208168509799,6.735760172945362,6.455103693356767,6.548655697792329,167358.0
2003-11-03,6.548654468284646,7.016415801486147,6.548654468284646,6.922863348333119,117961.0
2003-11-04,7.016416446475301,7.20352090369925,6.922863984722394,7.016416446475301,75787.0
2003-11-05,7.016415801486147,7.016415801486147,6.735758908308882,6.922863348333119,40531.0
2003-11-06,6.92286414463412,7.016416608548001,6.73575968308823,6.829312147002112,38715.0
2003-11-07,6.922864467538554,6.922864467538554,6.735759997265518,6.735759997265518,33169.0
2003-11-10,6.64220737332613,6.82931182607962,6.548654913808458,6.64220737332613,49974.0
2003-11-11,7.203520731586601,7.203520731586601,6.548654913808458,6.64220737332613,122012.0
2003-11-12,6.455104060687367,6.548656070446548,5.987342613045655,6.174447098845952,147129.0
2003-11-13,6.267998645162984,6.267998645162984,5.893789701230582,5.893789701230582,46548.0
2003-11-14,5.987341545061949,6.361550449913553,5.893789085708122,6.361550449913553,62897.0
2003-11-17,6.26799831080425,6.361550774937859,5.9873418509671765,5.9873418509671765,57240.0
2003-11-18,6.080894173196784,6.1744466423208335,5.893789701230582,5.893789701230582,43822.0
2003-11-19,5.893789230196161,5.987341691843454,5.332475859157987,5.613132777818006,90280.0
2003-11-20,5.706684151630526,6.174445476356273,5.706684151630526,5.8002366030884005,82624.0
2003-11-21,5.893789230196161,5.893789230196161,5.519580316170711,5.613132777818006,63988.0
2003-11-24,5.613132612775191,5.706684605389913,5.426028161263893,5.519580153878618,26094.0
2003-11-25,5.51958047642644,5.706684938871563,5.332476013981316,5.426028478344817,40795.0
2003-11-26,5.519580316170711,5.7066847731834365,5.332475859157987,5.613132777818006,42272.0
2003-11-27,5.613132612775191,5.706684605389913,5.426028161263893,5.519580153878618,18010.0
2003-11-28,6.080893526500977,6.548654889811564,5.893789074433112,6.080893526500977,389490.0
2003-12-01,7.016415801486147,7.203520241510384,6.6422069214376736,6.922863348333119,702223.0
2003-12-02,6.922863983703005,6.922863983703005,6.361550612113811,6.455103073852941,187366.0
2003-12-03,6.642208168509799,6.642208168509799,6.455103693356767,6.548655697792329,35943.0
2003-12-04,6.548655697792329,6.642208168509799,6.361551222639297,6.548655697792329,55544.0
2003-12-05,6.64220753104934,6.64220753104934,6.455103073852941,6.455103073852941,23277.0
2003-12-08,6.54865522582006,6.54865522582006,6.267998300176959,6.267998300176959,35255.0
2003-12-09,6.455103228126943,6.455103228126943,6.267998300176959,6.267998300176959,17755.0
2003-12-10,6.267997978568841,6.361550437743699,5.98734153360797,6.080893526500977,52361.0
2003-12-11,5.987342170354633,5.987342170354633,5.893789701230582,5.893789701230582,32575.0
2003-12-12,5.893789386833568,5.9873418509671765,5.800237388981836,5.9873418509671765,15089.0
2003-12-15,5.9873418509671765,6.080893848818909,5.800237388981836,5.9873418509671765,31497.0
2003-12-16,5.987342170354633,5.987342170354633,5.8002376983884325,5.893789701230582,19435.0
2003-12-17,5.893789074433112,6.080893526500977,5.893789074433112,6.080893526500977,36794.0
2003-12-18,6.080893848818909,6.174446312952518,5.9873418509671765,5.9873418509671765,22041.0
2003-12-19,6.080893848818909,6.26799831080425,5.9873418509671765,5.9873418509671765,7065.0
2003-12-22,6.080893848818909,6.080893848818909,5.9873418509671765,5.9873418509671765,10968.0
2003-12-23,6.080893848818909,6.080893848818909,5.9873418509671765,5.9873418509671765,6095.0
2003-12-24,5.9873418509671765,6.080893848818909,5.893789386833568,5.9873418509671765,10365.0
2003-12-25,6.258549335310998,6.258549335310998,6.258549335310998,6.258549335310998,0.0
2003-12-26,6.258549335310998,6.258549335310998,6.258549335310998,6.258549335310998,0.0
2003-12-29,5.893789386833568,6.080893848818909,5.893789386833568,5.9873418509671765,10397.0
2003-12-30,5.98734153360797,6.174445985675836,5.98734153360797,6.080893526500977,12636.0
2003-12-31,6.174446302483842,6.361550764151951,6.174446302483842,6.267998300176959,22018.0
2004-01-01,6.551929119676788,6.551929119676788,6.551929119676788,6.551929119676788,0.0
2004-01-02,6.36155158464625,6.36155158464625,6.174447098845952,6.174447098845952,4505.0
2004-01-05,6.267998001537297,6.64220737332613,6.174446008301477,6.64220737332613,66212.0
2004-01-06,6.735759997265518,6.922864467538554,6.735759997265518,6.735759997265518,64346.0
2004-01-07,6.82931182607962,6.82931182607962,6.45510292057264,6.64220737332613,49258.0
2004-01-08,6.548655069310208,6.548655069310208,6.455103073852941,6.455103073852941,17337.0
2004-01-09,6.45510292057264,6.64220737332613,6.45510292057264,6.64220737332613,19629.0
2004-01-12,6.548654913808458,6.64220737332613,6.361550461054968,6.64220737332613,25402.0
2004-01-13,6.642208168509799,6.642208168509799,6.361551222639297,6.548655697792329,31559.0
2004-01-14,6.548655069310208,6.548655069310208,6.361550612113811,6.455103073852941,8461.0
2004-01-15,6.54865522582006,6.54865522582006,6.267998300176959,6.267998300176959,57069.0
2004-01-16,6.361550764151951,6.361550764151951,6.174446302483842,6.267998300176959,14975.0
2004-01-19,6.267998300176959,6.361550764151951,6.174446302483842,6.267998300176959,14889.0
2004-01-20,6.361551222639297,6.642208168509799,6.361551222639297,6.548655697792329,41026.0
2004-01-21,6.548655069310208,6.548655069310208,6.361550612113811,6.455103073852941,22033.0
2004-01-22,6.455103073852941,6.455103073852941,6.361550612113811,6.455103073852941,8286.0
2004-01-23,6.455103693356767,6.548655697792329,6.455103693356767,6.548655697792329,26202.0
2004-01-26,6.845308904042578,6.845308904042578,6.845308904042578,6.845308904042578,0.0
2004-01-27,6.64220753104934,6.735759526506607,6.455103073852941,6.455103073852941,37737.0
2004-01-28,6.548654902339354,6.642207361693181,6.361550449913553,6.361550449913553,13416.0
2004-01-29,6.548655697792329,6.548655697792329,6.361551222639297,6.548655697792329,16218.0
2004-01-30,6.54865522582006,6.54865522582006,6.174446302483842,6.267998300176959,41407.0
2004-02-02,6.174446302483842,6.267998300176959,6.0808938385088505,6.267998300176959,34305.0
2004-02-03,6.267997990559726,6.361550449913553,6.267997990559726,6.361550449913553,20049.0
2004-02-04,6.361550612113811,6.548655069310208,6.267998150374679,6.455103073852941,52664.0
2004-02-05,6.548655697792329,6.642208168509799,6.455103693356767,6.548655697792329,52186.0
2004-02-06,6.548655069310208,6.64220753104934,6.455103073852941,6.455103073852941,30330.0
2004-02-09,6.548654902339354,6.548654902339354,6.361550449913553,6.361550449913553,19598.0
2004-02-10,6.455103073852941,6.548655069310208,6.455103073852941,6.455103073852941,29255.0
2004-02-11,7.109967788357356,7.390624681534621,6.829311361461911,6.922863348333119,454729.0
2004-02-12,7.016416608548001,7.016416608548001,6.73575968308823,6.829312147002112,79105.0
2004-02-13,6.829312465542984,6.922864467538554,6.735759997265518,6.735759997265518,30490.0
2004-02-16,6.82931182607962,6.82931182607962,6.64220737332613,6.64220737332613,27467.0
2004-02-17,6.735760172945362,6.829312643662832,6.548655697792329,6.548655697792329,22746.0
2004-02-18,6.735759997265518,6.735759997265518,6.548655526992481,6.735759997265518,22024.0
2004-02-19,6.735759366561949,6.735759366561949,6.64220737332613,6.64220737332613,16015.0
2004-02-20,6.829312465542984,6.829312465542984,6.548655526992481,6.735759997265518,30509.0
2004-02-23,6.829311361461911,6.922863348333119,6.548654468284646,6.922863348333119,63683.0
2004-02-24,7.016416608548001,7.016416608548001,6.73575968308823,6.829312147002112,17526.0
2004-02-25,6.92286414463412,6.92286414463412,6.73575968308823,6.829312147002112,8317.0
2004-02-26,6.92286414463412,6.92286414463412,6.73575968308823,6.829312147002112,23419.0
2004-02-27,6.82931182607962,6.82931182607962,6.64220737332613,6.64220737332613,23426.0
2004-03-01,6.64220737332613,6.82931182607962,6.64220737332613,6.64220737332613,28360.0
2004-03-02,6.735759997265518,6.735759997265518,6.642207995269947,6.735759997265518,13920.0
2004-03-03,6.735759526506607,6.735759526506607,6.455103073852941,6.455103073852941,43433.0
2004-03-04,6.548655697792329,6.642208168509799,6.548655697792329,6.548655697792329,33397.0
2004-03-05,6.64220753104934,6.735759526506607,6.455103073852941,6.455103073852941,22482.0
2004-03-08,6.548655697792329,6.735760172945362,6.548655697792329,6.548655697792329,12404.0
2004-03-09,6.548655069310208,6.64220753104934,6.361550612113811,6.455103073852941,32526.0
2004-03-10,6.455103693356767,6.548655697792329,6.361551222639297,6.548655697792329,8916.0
2004-03-11,6.548655069310208,6.548655069310208,6.361550612113811,6.455103073852941,7055.0
2004-03-12,6.455102481413437,6.922863348333119,6.455102481413437,6.922863348333119,61621.0
2004-03-15,6.829311361461911,6.922863348333119,6.735758908308882,6.922863348333119,49592.0
2004-03-16,6.82931182607962,6.82931182607962,6.548654913808458,6.64220737332613,6700.0
2004-03-17,6.642207685456223,6.829312147002112,6.642207685456223,6.829312147002112,15786.0
2004-03-18,6.829312147002112,6.829312147002112,6.548655221542342,6.829312147002112,17308.0
2004-03-19,6.82931182607962,6.82931182607962,6.64220737332613,6.64220737332613,16652.0
2004-03-22,6.829312289264315,7.390625685594766,6.829312289264315,7.203521220151282,281063.0
2004-03-23,7.016416608548001,7.109968606180007,6.829312147002112,6.829312147002112,80180.0
2004-03-24,6.829311361461911,7.016415801486147,6.829311361461911,6.922863348333119,18554.0
2004-03-25,6.922864288845116,7.203521220151282,6.922864288845116,7.203521220151282,35268.0
2004-03-26,7.577729982561755,7.671281980062603,7.109968596211894,7.109968596211894,234470.0
2004-03-29,7.109968441946343,7.109968441946343,6.922863984722394,7.016416446475301,73420.0
2004-03-30,7.016415801486147,7.016415801486147,6.922863348333119,6.922863348333119,14299.0
2004-03-31,7.016416608548001,7.016416608548001,6.829312147002112,6.829312147002112,11269.0
2004-04-01,6.922863348333119,6.922863348333119,6.829311361461911,6.922863348333119,32295.0
2004-04-02,6.92286414463412,6.92286414463412,6.829312147002112,6.829312147002112,14341.0
2004-04-05,7.016416598711047,7.203521059994617,7.016416598711047,7.109968596211894,79217.0
2004-04-06,7.2035206041629225,7.671281494631461,7.2035206041629225,7.671281494631461,298922.0
2004-04-07,7.671282134409187,7.671282134409187,7.297073204312945,7.484177669361065,187553.0
2004-04-08,7.390625519624471,7.390625519624471,7.203521058382768,7.390625519624471,33883.0
2004-04-09,7.725448257139948,7.725448257139948,7.725448257139948,7.725448257139948,0.0
2004-04-12,7.725448257139948,7.725448257139948,7.725448257139948,7.725448257139948,0.0
2004-04-13,7.390625636475324,8.606803488070316,7.390625636475324,8.326147491193208,625851.0
2004-04-14,8.139042582835792,8.326147513826236,7.858386585195775,8.045491516186217,260982.0
2004-04-15,8.139043884852109,8.23259589903112,7.858387842315081,7.951940789058005,55471.0
2004-04-16,8.045491494316101,8.419699490152244,7.951939495357064,8.326147491193208,133074.0
2004-04-19,8.513251166742792,9.26166899520251,8.419699171326258,8.700356090139584,485811.0
2004-04-20,8.606803461052907,8.887460389612773,8.513251462387537,8.887460389612773,170095.0
2004-04-21,8.981012076389185,9.26166899520251,8.700356090139584,8.700356090139584,185595.0
2004-04-22,8.700356088275836,9.542325911971728,8.700356088275836,9.542325911971728,221927.0
2004-04-23,10.01008615563587,10.103639077372844,9.261668377122051,9.44877328803234,752926.0
2004-04-26,9.542325252924469,9.542325252924469,8.981011454185579,9.16811636461976,193081.0
2004-04-27,9.26166867194167,9.635877573110484,9.26166867194167,9.35522066409295,130100.0
2004-04-28,9.542325582480634,9.542325582480634,8.98101176435607,9.074564689085962,100187.0
2004-04-29,9.074564674277676,9.074564674277676,8.606802849082626,8.793907765673385,130264.0
2004-04-30,8.700356090139584,8.793908085556119,8.513251166742792,8.700356090139584,51600.0
2004-05-03,8.606805363011372,8.606805363011372,8.232596353092271,8.606805363011372,77079.0
2004-05-04,8.513251162092438,8.60680315745787,8.326147171361578,8.419699166727009,46925.0
2004-05-05,8.513250870961398,9.074564689085962,8.513250870961398,9.074564689085962,132710.0
2004-05-06,9.168116993209722,9.448773911821736,9.168116993209722,9.26166898855915,203076.0
2004-05-07,9.261668353555024,9.261668353555024,9.074564375684504,9.16811636461976,43795.0
2004-05-10,9.07456732483322,9.44877633475232,8.606805363011372,8.606805363011372,162943.0
2004-05-11,8.606802849082626,8.793907765673385,8.419698865055558,8.793907765673385,66462.0
2004-05-12,8.793908390947406,8.887460389612773,8.513251462387537,8.887460389612773,14976.0
2004-05-13,8.88745974222772,8.88745974222772,8.513250842260808,8.513250842260808,38781.0
2004-05-14,8.513251162092438,8.60680315745787,8.419699166727009,8.419699166727009,18332.0
2004-05-17,8.513250842260808,8.700355758526111,8.326146858559198,8.513250842260808,32787.0
2004-05-18,8.513251162092438,8.60680315745787,8.419699166727009,8.419699166727009,26432.0
2004-05-19,8.419699490152244,8.51325148911128,8.326147491193208,8.326147491193208,22554.0
2004-05-20,8.326147513826236,8.326147513826236,8.045491516186217,8.045491516186217,40374.0
2004-05-21,8.04549152322289,8.04549152322289,7.671282127196597,7.764834592773642,53082.0
2004-05-24,7.764834741424111,7.858386742510236,7.390625804515824,7.858386742510236,43682.0
2004-05-25,7.764834741424111,7.858386742510236,7.577730272969967,7.858386742510236,25461.0
2004-05-26,7.671282120487215,8.139042582835792,7.671282120487215,8.045491516186217,58800.0
2004-05-27,8.045490883006782,8.606802834111615,8.045490883006782,8.513250842260808,117441.0
2004-05-28,8.606803488070316,8.606803488070316,8.139042560711374,8.326147491193208,51929.0
2004-05-31,8.139042582835792,8.232594582049131,7.951939516972878,8.045491516186217,15840.0
2004-06-01,8.139042243314432,8.232594238625236,8.045491180567353,8.139042243314432,8687.0
2004-06-02,8.139043884852109,8.139043884852109,7.7648358281360705,7.951940789058005,40003.0
2004-06-03,7.951939523927728,7.951939523927728,7.577730127901438,7.764834592773642,60232.0
2004-06-04,7.764834585982436,8.045491516186217,7.764834585982436,8.045491516186217,14133.0
2004-06-07,8.045492803237014,8.045492803237014,7.858387842315081,7.951940789058005,19497.0
2004-06-08,7.951939676160146,7.951939676160146,7.858386742510236,7.858386742510236,6176.0
2004-06-09,7.951939676160146,7.951939676160146,7.671282274056093,7.858386742510236,21538.0
2004-06-10,7.858385952140304,8.326146843088905,7.858385952140304,8.232593918848233,48125.0
2004-06-11,8.045491185265286,8.513251162092438,7.951939189899856,8.419699166727009,63248.0
2004-06-14,8.80111185451428,8.80111185451428,8.80111185451428,8.80111185451428,0.0
2004-06-15,8.419699161810568,8.419699161810568,8.139042243314432,8.139042243314432,18624.0
2004-06-16,8.326147491193208,8.700356419593113,8.139042560711374,8.326147491193208,141654.0
2004-06-17,8.326146858559198,8.606802834111615,8.326146858559198,8.513250842260808,52966.0
2004-06-18,8.700356085387027,8.700356085387027,8.419699166727009,8.419699166727009,11817.0
2004-06-21,8.513251166742792,8.700356090139584,8.419699171326258,8.700356090139584,22932.0
2004-06-22,8.700356079248305,9.168116988309146,8.606803151385156,8.981012065146572,168331.0
2004-06-23,8.887460080972652,8.981012076389185,8.700356090139584,8.700356090139584,35114.0
2004-06-24,8.793907765673385,8.981011749700452,8.700355773659853,8.793907765673385,32881.0
2004-06-25,8.793908085556119,8.981012076389185,8.700356090139584,8.700356090139584,19869.0
2004-06-28,8.793908085556119,8.981012076389185,8.700356090139584,8.700356090139584,20989.0
2004-06-29,8.606802849082626,8.793907765673385,8.51325085706909,8.793907765673385,32184.0
2004-06-30,8.793910334252903,8.887462353591687,8.606805363011372,8.606805363011372,13455.0
2004-07-01,8.700355773659853,8.887459757686917,8.606802849082626,8.793907765673385,34011.0
2004-07-02,8.700355758526111,8.793907750376917,8.513250842260808,8.513250842260808,33482.0
2004-07-05,8.513251162092438,8.60680315745787,8.326147171361578,8.419699166727009,39769.0
2004-07-06,8.419699166727009,8.60680315745787,8.232594243432422,8.419699166727009,28319.0
2004-07-07,8.419699166727009,8.60680315745787,8.419699166727009,8.419699166727009,18667.0
2004-07-08,8.513250842260808,8.700355758526111,8.513250842260808,8.513250842260808,26140.0
2004-07-09,8.700355758526111,8.700355758526111,8.513250842260808,8.513250842260808,12028.0
2004-07-12,8.606803488070316,8.606803488070316,8.326147491193208,8.326147491193208,27616.0
2004-07-13,8.419698878795202,9.074564689085962,8.419698878795202,9.074564689085962,96524.0
2004-07-14,8.981012076389185,9.074565004369443,8.700356090139584,8.700356090139584,83401.0
2004-07-15,8.700355758526111,8.793907750376917,8.513250842260808,8.513250842260808,19101.0
2004-07-16,8.513251166742792,8.700356090139584,8.513251166742792,8.700356090139584,28904.0
2004-07-19,8.70035831491412,8.793910334252903,8.606805363011372,8.606805363011372,19913.0
2004-07-20,8.606802834111615,8.793907750376917,8.513250842260808,8.513250842260808,22254.0
2004-07-21,8.606802834111615,8.606802834111615,8.419698850410004,8.513250842260808,25259.0
2004-07-22,8.513251162092438,8.513251162092438,8.232594243432422,8.419699166727009,52728.0
2004-07-23,8.60680315745787,8.60680315745787,8.326147171361578,8.419699166727009,29797.0
2004-07-26,8.419698850410004,8.513250842260808,8.326146858559198,8.513250842260808,13124.0
2004-07-27,8.513251162092438,8.513251162092438,8.419699166727009,8.419699166727009,10013.0
2004-07-28,8.419699166727009,8.513251162092438,8.419699166727009,8.419699166727009,15901.0
2004-07-29,8.51325148911128,8.606803488070316,8.326147491193208,8.326147491193208,26995.0
2004-07-30,8.51325148911128,8.51325148911128,8.326147491193208,8.326147491193208,9052.0
2004-08-02,8.513250842260808,8.606802834111615,8.419698850410004,8.513250842260808,5661.0
2004-08-03,8.513253343672588,8.70035831491412,8.419701324333802,8.606805363011372,7969.0
2004-08-04,8.60680315745787,8.60680315745787,8.419699166727009,8.419699166727009,13097.0
2004-08-05,8.419699166727009,8.60680315745787,8.419699166727009,8.419699166727009,14556.0
2004-08-06,8.606805363011372,8.606805363011372,8.419701324333802,8.606805363011372,10635.0
2004-08-09,8.513251162092438,8.513251162092438,8.419699166727009,8.419699166727009,7118.0
2004-08-10,8.419698834765887,8.419698834765887,8.232593918848233,8.232593918848233,20338.0
2004-08-11,8.419700859953052,8.419700859953052,7.671283347675105,7.951940789058005,66192.0
2004-08-12,8.045490883006782,8.606802834111615,8.045490883006782,8.513250842260808,70207.0
2004-08-13,8.60680315745787,8.60680315745787,8.419699166727009,8.419699166727009,21660.0
2004-08-16,8.419699166727009,8.419699166727009,8.326147171361578,8.419699166727009,5918.0
2004-08-17,8.419699166727009,8.513251162092438,8.326147171361578,8.419699166727009,7767.0
2004-08-18,8.326146843088905,8.513250826442869,8.232593918848233,8.232593918848233,16332.0
2004-08-19,8.419701324333802,8.606805363011372,8.419701324333802,8.606805363011372,24433.0
2004-08-20,8.606803488070316,8.606803488070316,8.232594559670408,8.326147491193208,17308.0
2004-08-23,8.326147491193208,8.419699490152244,8.326147491193208,8.326147491193208,12282.0
2004-08-24,8.419701324333802,8.606805363011372,8.419701324333802,8.606805363011372,22697.0
2004-08-25,8.606802834111615,8.606802834111615,8.513250842260808,8.513250842260808,17751.0
2004-08-26,8.513251162092438,8.60680315745787,8.419699166727009,8.419699166727009,11148.0
2004-08-27,8.513251162092438,8.60680315745787,8.419699166727009,8.419699166727009,5339.0
2004-08-30,8.60680315745787,8.60680315745787,8.419699166727009,8.419699166727009,46781.0
2004-08-31,8.51325085706909,9.16811666629121,8.419698865055558,8.793907765673385,214717.0
2004-09-01,8.88745974222772,8.88745974222772,8.513250842260808,8.513250842260808,59946.0
2004-09-02,8.606805363011372,8.793910334252903,8.606805363011372,8.606805363011372,42557.0
2004-09-03,8.606802834111615,8.606802834111615,8.419698850410004,8.513250842260808,18943.0
2004-09-06,8.51325148911128,8.51325148911128,8.326147491193208,8.326147491193208,34801.0
2004-09-07,8.419699161810568,8.513251157121372,7.858386257382021,8.139042243314432,71473.0
2004-09-08,8.045491180567353,8.139042243314432,7.671281800478551,8.139042243314432,49734.0
2004-09-09,8.232594559670408,8.419699490152244,8.139042560711374,8.326147491193208,31638.0
2004-09-10,8.419699161810568,8.419699161810568,8.045491180567353,8.139042243314432,38284.0
2004-09-13,8.23259589903112,8.23259589903112,7.951940789058005,7.951940789058005,27823.0
2004-09-14,8.045492803237014,8.045492803237014,7.951940789058005,7.951940789058005,21832.0
2004-09-15,8.045492803237014,8.045492803237014,7.951940789058005,7.951940789058005,16170.0
2004-09-16,8.045492803237014,8.139043884852109,7.951940789058005,7.951940789058005,26030.0
2004-09-17,8.045491516186217,8.139042582835792,8.045491516186217,8.045491516186217,5626.0
2004-09-20,8.045491677246272,8.139042745768615,7.858386742510236,7.858386742510236,18575.0
2004-09-21,7.951938868219903,7.951938868219903,7.577729503050491,7.671281494631461,26687.0
2004-09-22,7.764834741424111,7.858386742510236,7.764834741424111,7.858386742510236,12437.0
2004-09-23,7.858387842315081,7.951940789058005,7.858387842315081,7.951940789058005,9267.0
2004-09-24,7.951939676160146,7.951939676160146,7.858386742510236,7.858386742510236,9121.0
2004-09-27,7.951939523927728,8.04549152322289,7.764834592773642,7.764834592773642,19135.0
2004-09-28,7.764834592773642,7.858386592068802,7.764834592773642,7.764834592773642,5644.0
2004-09-29,7.764834592773642,7.951939523927728,7.764834592773642,7.764834592773642,15814.0
2004-09-30,7.951939185256551,8.139042243314432,7.951939185256551,8.139042243314432,13025.0
2004-10-01,8.139043884852109,8.139043884852109,7.951940789058005,7.951940789058005,26867.0
2004-10-04,7.951939516972878,8.045491516186217,7.951939516972878,8.045491516186217,7574.0
2004-10-05,8.139042243314432,8.232594238625236,8.045491180567353,8.139042243314432,10919.0
2004-10-06,8.139042243314432,8.139042243314432,8.139042243314432,8.139042243314432,12996.0
2004-10-07,8.139042243314432,8.232594238625236,8.045491180567353,8.139042243314432,19537.0
2004-10-08,8.232594559670408,8.326147491193208,8.139042560711374,8.326147491193208,16791.0
2004-10-11,8.419699166727009,8.419699166727009,8.232594243432422,8.419699166727009,24098.0
2004-10-12,8.419699166727009,8.419699166727009,8.232594243432422,8.419699166727009,22072.0
2004-10-13,8.419699166727009,8.513251162092438,8.326147171361578,8.419699166727009,18047.0
2004-10-14,8.606802849082626,8.793907765673385,8.51325085706909,8.793907765673385,54655.0
2004-10-15,8.887460080972652,9.26166899520251,8.700356090139584,8.700356090139584,102520.0
2004-10-18,8.981011749700452,8.981011749700452,8.793907765673385,8.793907765673385,23825.0
2004-10-19,8.793908085556119,8.887460080972652,8.700356090139584,8.700356090139584,41880.0
2004-10-20,8.700356090139584,8.793908085556119,8.700356090139584,8.700356090139584,19850.0
2004-10-21,8.700356090139584,8.700356090139584,8.513251166742792,8.700356090139584,9888.0
2004-10-22,8.60680315745787,8.700356085387027,8.419699166727009,8.419699166727009,12167.0
2004-10-25,8.419701324333802,8.606805363011372,8.32614930499502,8.606805363011372,12072.0
2004-10-26,8.606802834111615,8.700355758526111,8.326146858559198,8.513250842260808,20171.0
2004-10-27,8.419699490152244,8.419699490152244,8.326147491193208,8.326147491193208,4818.0
2004-10-28,8.326147171361578,8.60680315745787,8.326147171361578,8.419699166727009,29140.0
2004-10-29,8.326147175909725,8.700356090139584,8.326147175909725,8.700356090139584,15793.0
2004-11-01,8.513251166742792,8.700356090139584,8.513251166742792,8.700356090139584,6425.0
2004-11-02,8.700356079248305,8.981012065146572,8.606803151385156,8.981012065146572,27361.0
2004-11-03,8.981012065146572,9.355220978907992,8.887460069847151,8.981012065146572,76586.0
2004-11-04,8.981012388278142,9.074565319507272,8.793908390947406,8.887460389612773,33797.0
2004-11-05,8.981012065146572,9.074564993009725,8.887460069847151,8.981012065146572,50574.0
2004-11-08,9.074565882876012,9.916535788263172,9.074565882876012,9.82298378378989,235730.0
2004-11-09,9.916535472971413,10.01008747447025,9.448774532913442,9.635878535911113,89572.0
2004-11-10,9.542325911971728,9.63587790736822,9.168116997822027,9.542325911971728,40802.0
2004-11-11,9.63587726637896,9.63587726637896,9.355220366295365,9.44877328803234,15252.0
2004-11-12,9.355221598850816,9.635878535911113,9.168117595853142,9.635878535911113,48374.0
2004-11-15,9.635878535911113,9.72943146997374,9.448774532913442,9.635878535911113,79606.0
2004-11-16,9.635878535911113,9.72943146997374,9.542326534412275,9.635878535911113,58535.0
2004-11-17,9.635878535911113,9.635878535911113,9.448774532913442,9.635878535911113,31495.0
2004-11-18,9.635877626063674,10.57140035040864,9.635877626063674,10.477848357743255,290704.0
2004-11-19,10.290744715731046,10.384296719995335,10.103640707202468,10.103640707202468,51265.0
2004-11-22,10.290744411530548,10.290744411530548,9.635878535911113,9.635878535911113,68404.0
2004-11-23,9.542326534412275,9.822983471472575,9.542326534412275,9.635878535911113,23964.0
2004-11-24,9.63587790736822,9.822982830724932,9.542325911971728,9.542325911971728,37537.0
2004-11-25,9.448773911821736,9.822982825783177,9.168116993209722,9.26166898855915,130557.0
2004-11-26,9.168116993209722,9.448773911821736,9.168116993209722,9.26166898855915,15586.0
2004-11-29,9.355220366295365,9.63587726637896,9.355220366295365,9.44877328803234,19791.0
2004-11-30,9.63587726637896,9.63587726637896,9.44877328803234,9.44877328803234,28373.0
2004-12-01,9.448773588807926,9.448773588807926,9.35522066409295,9.35522066409295,20435.0
2004-12-02,9.355220366295365,9.44877328803234,9.355220366295365,9.44877328803234,13673.0
2004-12-03,9.355220978907992,9.44877390677114,8.513251156085733,8.981012065146572,55740.0
2004-12-06,8.793908074547728,8.981012065146572,8.513251156085733,8.981012065146572,28951.0
2004-12-07,8.88745946525032,9.16811636461976,8.793907476315058,9.16811636461976,8492.0
2004-12-08,8.887460389612773,9.074565319507272,8.513251462387537,8.887460389612773,27768.0
2004-12-09,8.887459757686917,9.074564674277676,8.700355773659853,8.793907765673385,9702.0
2004-12-10,8.700356392282036,8.981012388278142,8.700356392282036,8.887460389612773,26020.0
2004-12-13,8.70035831491412,8.70035831491412,8.513253343672588,8.606805363011372,33163.0
2004-12-14,8.700356085387027,8.700356085387027,8.13904224806699,8.419699166727009,44193.0
2004-12-15,8.326147513826236,8.419699513039573,8.045491516186217,8.045491516186217,48005.0
2004-12-16,8.326147491193208,8.51325148911128,8.139042560711374,8.326147491193208,24802.0
2004-12-17,8.326146858559198,8.606802834111615,8.232593934144703,8.513250842260808,12798.0
2004-12-20,8.51325148911128,8.51325148911128,8.045491494316101,8.326147491193208,21423.0
2004-12-21,8.419699490152244,8.606803488070316,8.232594559670408,8.326147491193208,6948.0
2004-12-22,8.513250842260808,8.606802834111615,8.419698850410004,8.513250842260808,8330.0
2004-12-23,8.419701324333802,8.606805363011372,8.32614930499502,8.606805363011372,13871.0
2004-12-24,8.419701324333802,8.606805363011372,8.419701324333802,8.606805363011372,22910.0
2004-12-27,8.99673093934997,8.99673093934997,8.99673093934997,8.99673093934997,0.0
2004-12-28,8.99673093934997,8.99673093934997,8.99673093934997,8.99673093934997,0.0
2004-12-29,8.513251162092438,8.513251162092438,8.419699166727009,8.419699166727009,14479.0
2004-12-30,8.513251162092438,8.513251162092438,8.419699166727009,8.419699166727009,5339.0
2004-12-31,8.419701324333802,8.606805363011372,8.32614930499502,8.606805363011372,18398.0
2005-01-04,8.606802834111615,8.606802834111615,8.232593934144703,8.513250842260808,15208.0
2005-01-05,8.232593918848233,8.419698834765887,8.232593918848233,8.232593918848233,14853.0
2005-01-06,8.232594238625236,8.326147166499766,8.139042243314432,8.139042243314432,9220.0
2005-01-07,8.232594243432422,8.419699166727009,8.13904224806699,8.419699166727009,8548.0
2005-01-10,8.326147491193208,8.419699490152244,8.326147491193208,8.326147491193208,11934.0
2005-01-11,8.419699166727009,8.513251162092438,8.326147171361578,8.419699166727009,18812.0
2005-01-12,8.419699490152244,8.419699490152244,8.326147491193208,8.326147491193208,10745.0
2005-01-13,8.326147171361578,8.419699166727009,8.326147171361578,8.419699166727009,10118.0
2005-01-14,8.419699166727009,8.419699166727009,8.326147171361578,8.419699166727009,12343.0
2005-01-17,8.326147171361578,8.419699166727009,8.326147171361578,8.419699166727009,2654.0
2005-01-18,8.419699490152244,8.419699490152244,8.326147491193208,8.326147491193208,5701.0
2005-01-19,8.419701324333802,8.606805363011372,8.419701324333802,8.606805363011372,27086.0
2005-01-20,8.60680315745787,8.60680315745787,8.419699166727009,8.419699166727009,8882.0
2005-01-21,8.419699166727009,8.419699166727009,8.326147171361578,8.419699166727009,8874.0
2005-01-24,8.326146843088905,8.513250826442869,8.13904192717125,8.232593918848233,42409.0
2005-01-25,8.232594238625236,8.232594238625236,8.139042243314432,8.139042243314432,12449.0
2005-01-27,8.13904192717125,8.326146843088905,8.13904192717125,8.232593918848233,9278.0
2005-01-28,8.232594559670408,8.326147491193208,8.232594559670408,8.326147491193208,1709.0
2005-01-31,8.326146843088905,8.419698834765887,8.045490868057957,8.232593918848233,25218.0
2005-02-01,8.232594559670408,8.326147491193208,8.045491494316101,8.326147491193208,16933.0
2005-02-02,8.139042582835792,8.139042582835792,8.045491516186217,8.045491516186217,5278.0
2005-02-03,8.045491180567353,8.232594238625236,8.045491180567353,8.139042243314432,14274.0
2005-02-04,8.232594238625236,8.232594238625236,8.139042243314432,8.139042243314432,2377.0
2005-02-07,8.045490859800873,8.045490859800873,7.577729503050491,7.671281494631461,47584.0
2005-02-08,7.671281494631461,7.951938868219903,7.577729503050491,7.671281494631461,11879.0
2005-02-09,7.764834592773642,7.951939523927728,7.671282127196597,7.764834592773642,16746.0
2005-02-10,7.764833952494275,7.951938868219903,7.577729503050491,7.671281494631461,17307.0
2005-02-11,7.764834600074188,7.764834600074188,7.390625669977947,7.484177669361065,29423.0
2005-02-14,7.390624877110975,7.484176866457827,7.0164159871599,7.29707242148229,23582.0
2005-02-15,7.29707242148229,7.390624877110975,7.0164159871599,7.29707242148229,29490.0
2005-02-16,7.109968441946343,7.20352090369925,7.016416446475301,7.016416446475301,16966.0
2005-02-17,7.016415801486147,7.016415801486147,6.829311361461911,6.922863348333119,17929.0
2005-02-18,6.829312147002112,7.109968606180007,6.73575968308823,6.829312147002112,28315.0
2005-02-21,7.0164159871599,7.29707242148229,6.829311542184363,7.29707242148229,12002.0
2005-02-22,7.297073055862683,7.390625519624471,7.297073055862683,7.390625519624471,21211.0
2005-02-23,7.390625685594766,7.390625685594766,7.203521220151282,7.203521220151282,11748.0
2005-02-24,7.203521058382768,7.390625519624471,6.54865521089587,7.390625519624471,56772.0
2005-02-25,7.390624877110975,7.390624877110975,7.0164159871599,7.29707242148229,4155.0
2005-02-28,7.109967976506752,7.29707242148229,6.829311542184363,7.29707242148229,26013.0
2005-03-01,7.203521059994617,7.297073057495464,7.109968596211894,7.109968596211894,13650.0
2005-03-02,7.109968594620979,7.390625519624471,7.109968594620979,7.390625519624471,24302.0
2005-03-03,7.297073055862683,7.484177517104386,7.297073055862683,7.390625519624471,15856.0
2005-03-04,7.203521220151282,7.297073219732082,7.203521220151282,7.203521220151282,14539.0
2005-03-07,7.203520432135437,7.484176866457827,7.203520432135437,7.29707242148229,33260.0
2005-03-08,7.297072899170293,7.297072899170293,7.016416446475301,7.016416446475301,7341.0
2005-03-09,6.922864288845116,7.297073219732082,6.922864288845116,7.203521220151282,11046.0
2005-03-10,7.109967788357356,7.203520241510384,6.922863348333119,6.922863348333119,15736.0
2005-03-11,6.922863348333119,6.922863348333119,6.829311361461911,6.922863348333119,16874.0
2005-03-14,6.92286414463412,6.92286414463412,6.829312147002112,6.829312147002112,8563.0
2005-03-15,6.922864288845116,7.203521220151282,6.829312289264315,7.203521220151282,20699.0
2005-03-16,7.20352090369925,7.20352090369925,7.016416446475301,7.016416446475301,23312.0
2005-03-17,7.109968596211894,7.109968596211894,6.922864134928325,7.109968596211894,11309.0
2005-03-18,7.016415801486147,7.016415801486147,6.735758908308882,6.922863348333119,22734.0
2005-03-21,6.922863348333119,6.922863348333119,6.735758908308882,6.922863348333119,14802.0
2005-03-22,6.92286414463412,6.92286414463412,6.73575968308823,6.829312147002112,13785.0
2005-03-23,6.73575968308823,6.829312147002112,6.73575968308823,6.829312147002112,5184.0
2005-03-24,6.829311989251351,7.016416446475301,6.829311989251351,7.016416446475301,6982.0
2005-03-29,6.922864467538554,6.922864467538554,6.642207995269947,6.735759997265518,5696.0
2005-03-30,6.642207361693181,6.642207361693181,6.267997990559726,6.361550449913553,36943.0
2005-03-31,5.613132463229505,6.267997792931124,5.426028016703065,5.706684453351806,70826.0
2005-04-01,5.8002366030884005,5.893788588264462,5.613132166454465,5.8002366030884005,28571.0
2005-04-04,5.706684605389913,6.080893508412506,5.426028161263893,5.519580153878618,37756.0
2005-04-05,5.332475483423277,5.332475483423277,4.39695326427804,4.584057708107087,160807.0
2005-04-06,4.490505699837325,6.080893863761809,4.443729700796513,5.426028478344817,161398.0
2005-04-07,6.034117164067183,6.034117164067183,5.426027848299524,5.472803841908924,76997.0
2005-04-08,5.8002366030884005,5.893788588264462,5.566355707584621,5.8002366030884005,20976.0
2005-04-11,5.800237064286486,5.800237064286486,5.519580153878618,5.519580153878618,9486.0
2005-04-12,5.519579804484816,5.519579804484816,5.145370925149943,5.192146918496347,50044.0
2005-04-13,5.426027833447181,5.426027833447181,5.238923393239912,5.332475380202636,7275.0
2005-04-14,5.238924015899693,5.426028478344817,5.1453715515361935,5.426028478344817,16772.0
2005-04-15,5.145370925149943,5.33247536481738,5.051818938457136,5.192146918496347,6590.0
2005-04-18,5.2389235365328,5.426027981857675,5.145371080729447,5.145371080729447,25701.0
2005-04-19,5.426027817792007,5.426027817792007,4.958266485482506,5.192146918496347,13173.0
2005-04-20,5.192147550577005,5.426028478344817,5.051819553454571,5.426028478344817,14746.0
2005-04-21,5.426027833447181,5.426027833447181,5.098594946514004,5.332475380202636,8287.0
2005-04-22,5.332475697192777,5.426028155998568,5.1453712458630445,5.238923704668835,26929.0
2005-04-26,5.238924015899693,5.426028478344817,5.238924015899693,5.426028478344817,9287.0
2005-04-27,5.426028478344817,5.426028478344817,5.332476013981316,5.426028478344817,5169.0
2005-04-28,5.332475394798903,5.519579835518323,5.332475394798903,5.472803841908924,5769.0
2005-04-29,5.332476013981316,5.566356475467251,5.238924015899693,5.426028478344817,14510.0
2005-05-02,5.5195809371062365,5.613133409277889,5.5195809371062365,5.566356940051105,1682.0
2005-05-03,5.659908250805848,5.706684244152251,5.192146918496347,5.192146918496347,4809.0
2005-05-04,5.6599084219433085,5.6599084219433085,4.677609734276345,5.145371080729447,34835.0
2005-05-05,4.771162631501976,5.005043093225952,4.771162631501976,5.005043093225952,5826.0
2005-05-06,5.051819068066486,5.051819068066486,4.86471415731687,4.86471415731687,8842.0
2005-05-09,5.051819091207927,5.145371080729447,4.958266635404573,5.145371080729447,7996.0
2005-05-10,5.051819400070338,5.051819400070338,4.677610020260026,4.77116248178307,24582.0
2005-05-11,4.77116231611839,4.77116231611839,4.677609857843682,4.677609857843682,12505.0
2005-05-12,4.3034011043501215,4.396953565821394,3.8356408952621375,4.20984910916071,109777.0
2005-05-13,4.20984910916071,4.20984910916071,3.9759695874690473,4.20984910916071,24681.0
2005-05-16,4.209848943000128,4.256624938748608,4.0695204894728425,4.116296485221323,10098.0
2005-05-17,4.20984910916071,4.3034011043501215,4.116296647689437,4.20984910916071,11055.0
2005-05-18,4.724386779332863,4.95826724833007,3.882417370712056,3.929193371255118,87212.0
2005-05-19,4.116296824742683,4.584058219655026,3.7888650606369376,4.022745758093109,177403.0
2005-05-20,4.022745838623136,4.022745838623136,3.695312902257912,3.929193371255118,154262.0
2005-05-23,3.8824172210539394,3.929193219793896,3.695312759812236,3.695312759812236,17821.0
2005-05-24,3.742088939178832,3.788865173317565,3.321103997634973,3.367879998632759,116236.0
2005-05-25,3.4614319096577195,3.6017603657933006,3.0872230041507387,3.321103686663065,147144.0
2005-05-26,3.227551240706719,3.508207900743073,3.133998787553689,3.46143167416656,120135.0
2005-05-27,3.5549842209731715,3.6485364495851456,3.414655994625676,3.5082082232376504,106099.0
2005-05-30,3.554983988253376,3.648536210741145,3.4614317657656075,3.648536210741145,54846.0
2005-05-31,3.648536114190796,3.6953123407673103,3.46143167416656,3.46143167416656,47710.0
2005-06-01,3.5082082232376504,3.5082082232376504,3.414655994625676,3.5082082232376504,15137.0
2005-06-02,3.461432137108352,3.742088834680533,3.461432137108352,3.742088834680533,46552.0
2005-06-03,3.9759694305395694,4.116296485221323,3.7888647481228808,4.116296485221323,84310.0
2005-06-06,4.116296907145478,4.116296907145478,3.835641137028047,3.929193371255118,34460.0
2005-06-07,3.8356406557166816,3.8356406557166816,3.648536210741145,3.648536210741145,27178.0
2005-06-08,3.648536210741145,3.742088433228913,3.554983988253376,3.648536210741145,7578.0
2005-06-09,3.601760529997309,3.695312760639093,3.4614320674641625,3.554984298105947,49174.0
2005-06-10,3.4614321444225578,3.601760610075641,3.4146561446321577,3.601760610075641,36239.0
2005-06-14,3.46143167416656,3.508207900743073,3.4146556807309554,3.46143167416656,7764.0
2005-06-15,3.5082082232376504,3.601760451849625,3.461431992361197,3.5082082232376504,34910.0
2005-06-16,3.508207900743073,3.508207900743073,3.367879454154441,3.46143167416656,28074.0
2005-06-17,3.3678797637492224,3.5082082232376504,3.321103766013701,3.5082082232376504,21688.0
2005-06-20,3.461432233769277,3.461432233769277,3.321103997634973,3.367879998632759,18775.0
2005-06-21,3.367880086472681,3.367880086472681,3.1807756113196484,3.2743278488961645,26798.0
2005-06-22,3.274327234142323,3.554983894178678,3.274327234142323,3.46143167416656,78443.0
2005-06-23,3.508207900743073,3.554983894178678,3.46143167416656,3.46143167416656,11618.0
2005-06-24,3.5082082232376504,3.6485364495851456,3.461431992361197,3.5082082232376504,21166.0
2005-06-27,3.50820846790801,3.50820846790801,3.367879998632759,3.367879998632759,36955.0
2005-06-28,3.367880086472681,3.367880086472681,3.0872233737431314,3.2743278488961645,62054.0
2005-06-29,3.2743278488961645,3.414656321831416,3.2743278488961645,3.2743278488961645,35095.0
2005-06-30,3.22755145463369,3.274327451169677,3.087222998743876,3.1807752249567764,57951.0
2005-07-01,3.1807756113196484,3.3211040842549,3.0872233737431314,3.2743278488961645,25375.0
2005-07-04,3.27432761291003,3.27432761291003,3.13399915008848,3.13399915008848,5944.0
2005-07-05,3.180775230527484,3.321103686663065,3.180775230527484,3.321103686663065,7745.0
2005-07-06,3.3211039048927327,3.742088834680533,3.3211039048927327,3.742088834680533,60412.0
2005-07-07,3.835640667261651,3.8824168952167866,3.742088444492298,3.788864672447433,39635.0
2005-07-08,3.8824172219226623,3.8824172219226623,3.508208299355524,3.554984298105947,39294.0
2005-07-11,3.742089626021354,4.303402207302892,3.742089626021354,4.303402207302892,81862.0
2005-07-12,4.396953562968644,4.396953562968644,3.929193121043213,4.069520647454422,45574.0
2005-07-13,4.30340082391352,4.86471415731687,4.256624829367032,4.86471415731687,91701.0
2005-07-14,5.051819068066486,5.847012840484107,4.584057723756111,4.86471415731687,183250.0
2005-07-15,5.051819394304366,5.051819394304366,4.116296645269154,4.490505558370494,113048.0
2005-07-18,4.443729396562894,4.443729396562894,4.116296493130688,4.2566249469276105,69744.0
2005-07-19,4.256625109110987,4.911490940926703,4.256625109110987,4.77116248178307,185455.0
2005-07-20,4.771162164321606,4.817938158829836,4.724386169813376,4.724386169813376,40707.0
2005-07-21,4.81793847940366,4.81793847940366,4.677610020260026,4.77116248178307,25163.0
2005-07-22,4.864714787956525,5.051819722961579,4.7243867861255735,4.9582672554590514,36275.0
2005-07-25,4.911491441151126,4.911491441151126,4.584058491894953,4.630834494279575,30607.0
2005-07-26,4.677609709023314,4.724386169813376,4.537281725498623,4.724386169813376,14158.0
2005-07-27,4.724386478770228,4.9582669328881,4.490505558370494,4.490505558370494,35876.0
2005-07-28,4.443729560533001,4.443729560533001,3.929193121043213,4.069520647454422,138405.0
2005-07-29,3.929193121282207,4.58405801978676,3.742088664731538,4.490505558370494,264685.0
2005-08-01,4.39695326427804,4.677609696880697,4.116296365393554,4.584057708107087,33652.0
2005-08-02,4.30340094276597,4.396953400724534,4.2566249469276105,4.2566249469276105,16515.0
2005-08-03,4.256625106755416,4.3034011043501215,4.20984910916071,4.20984910916071,15130.0
2005-08-04,4.30340095050705,4.396953408633899,4.25662495458455,4.396953408633899,30775.0
2005-08-05,4.396954692751466,4.396954692751466,4.256626197719595,4.303402207302892,15271.0
2005-08-08,4.350178683168171,4.350178683168171,4.256626197719595,4.303402207302892,10962.0
2005-08-09,4.256624938748608,4.256624938748608,4.116296485221323,4.116296485221323,13634.0
2005-08-10,4.0695204894728425,4.116296485221323,4.0695204894728425,4.116296485221323,6014.0
2005-08-11,4.116296797889496,4.163072797191017,4.069520798587976,4.163072797191017,3991.0
2005-08-12,4.116296797889496,4.163072797191017,4.116296797889496,4.163072797191017,10003.0
2005-08-15,4.069520647454422,4.116296645018778,4.069520647454422,4.069520647454422,11445.0
2005-08-16,4.069520647454422,4.116296645018778,4.069520647454422,4.069520647454422,5017.0
2005-08-17,4.022746401618507,4.069521476144097,3.835641673837552,3.9759703945290026,20612.0
2005-08-18,3.9759694305395694,4.256624938748608,3.9759694305395694,4.116296485221323,26601.0
2005-08-19,4.209848951089252,4.2566249469276105,4.163072488969047,4.2566249469276105,12099.0
2005-08-22,4.209849262774417,4.209849262774417,4.116296797889496,4.163072797191017,5341.0
2005-08-23,4.209849262774417,4.209849262774417,4.116296797889496,4.163072797191017,7630.0
2005-08-24,4.209849290237905,4.209849290237905,4.022745758093109,4.022745758093109,12632.0
2005-08-25,4.022745838623136,4.022745838623136,3.929193371255118,3.929193371255118,1829.0
2005-08-26,4.02274542628805,4.163072480969803,3.9759694305395694,4.116296485221323,6784.0
2005-08-29,4.2098501881363,4.490506711918059,4.2098501881363,4.303402207302892,24348.0
2005-08-30,4.350177568226688,4.350177568226688,4.20984910916071,4.20984910916071,5859.0
2005-08-31,4.303400809222601,4.584057708107087,4.209848820448993,4.584057708107087,35195.0
2005-09-01,4.396953392275893,4.396953392275893,4.116296485221323,4.116296485221323,30221.0
2005-09-02,4.116296824742683,4.116296824742683,4.022745758093109,4.022745758093109,11170.0
2005-09-05,4.116296797889496,4.163072797191017,4.022745731850215,4.163072797191017,15982.0
2005-09-06,4.116296645018778,4.209849106429354,4.069520647454422,4.069520647454422,4839.0
2005-09-07,4.069521476144097,4.116297483233602,3.9759703945290026,3.9759703945290026,3770.0
2005-09-08,3.9759698380800734,4.069520906602415,3.929193371255118,3.929193371255118,7075.0
2005-09-09,4.022745838623136,4.022745838623136,3.929193371255118,3.929193371255118,3889.0
2005-09-12,3.9291932960344007,3.9291932960344007,3.8824172963868206,3.8824172963868206,4109.0
2005-09-13,3.835640667261651,3.835640667261651,3.788864672447433,3.788864672447433,9198.0
2005-09-14,3.788865067513035,3.835641067204593,3.742088834680533,3.742088834680533,12020.0
2005-09-15,3.742088444492298,3.788864672447433,3.554983998953591,3.788864672447433,34554.0
2005-09-16,3.742088834680533,3.788865067513035,3.6485366021564727,3.742088834680533,2976.0
2005-09-19,3.742088834680533,3.835641067204593,3.742088834680533,3.742088834680533,7680.0
2005-09-20,3.788864751525245,3.8356407473157295,3.7420885225938383,3.8356407473157295,11704.0
2005-09-21,3.835641673837552,3.9759703945290026,3.835641673837552,3.9759703945290026,9548.0
2005-09-22,3.9291932960344007,3.975969761963864,3.8824172963868206,3.8824172963868206,10181.0
2005-09-23,3.8824168952167866,3.8824168952167866,3.788864672447433,3.788864672447433,5372.0
2005-09-26,3.8356407473157295,3.8356407473157295,3.648536297871946,3.8356407473157295,23436.0
2005-09-27,3.742088433228913,3.8356406557166816,3.648536210741145,3.648536210741145,9994.0
2005-09-28,3.835640989173045,3.835640989173045,3.695312759812236,3.695312759812236,3898.0
2005-09-29,3.695312834988973,3.742088834680533,3.6485366021564727,3.742088834680533,14778.0
2005-09-30,3.648536527931341,3.695312759812236,3.601760529191384,3.695312759812236,24418.0
2005-10-03,3.695312842797383,3.695312842797383,3.554984377144299,3.601760610075641,16165.0
2005-10-04,3.554983894178678,3.601760120755192,3.46143167416656,3.46143167416656,11079.0
2005-10-05,3.554984298105947,3.554984298105947,3.4614320674641625,3.554984298105947,11445.0
2005-10-06,3.46143167416656,3.508207900743073,3.367879454154441,3.46143167416656,11438.0
2005-10-07,3.461432233769277,3.50820846790801,3.367879998632759,3.367879998632759,7172.0
2005-10-10,3.367879454154441,3.508207900743073,3.367879454154441,3.46143167416656,12953.0
2005-10-11,3.367880086472681,3.461432324049197,3.2743278488961645,3.2743278488961645,3912.0
2005-10-12,3.2743278488961645,3.414656321831416,3.2743278488961645,3.2743278488961645,12835.0
2005-10-13,3.274327451169677,3.367879677382578,3.1807752249567764,3.1807752249567764,30573.0
2005-10-14,3.1807756113196484,3.461432324049197,3.1807756113196484,3.2743278488961645,16976.0
2005-10-17,3.274327234142323,3.46143167416656,3.180775014130204,3.46143167416656,24490.0
2005-10-18,3.46143167416656,3.46143167416656,3.46143167416656,3.46143167416656,0.0
2005-10-19,3.648536528747732,3.695312760639093,3.367879836822378,3.554984298105947,67903.0
2005-10-20,3.601760529191384,3.788864990433088,3.601760529191384,3.695312759812236,60584.0
2005-10-21,3.742088834680533,3.882417300037094,3.695312834988973,3.742088834680533,40377.0
2005-10-24,3.788864990433088,3.788864990433088,3.648536527931341,3.695312759812236,35400.0
2005-10-25,3.648536704042314,3.648536704042314,3.367879998632759,3.367879998632759,41851.0
2005-10-26,3.5549842209731715,3.5549842209731715,3.3678797637492224,3.5082082232376504,13507.0
2005-10-27,3.41465591303981,3.4614319096577195,3.321103686663065,3.321103686663065,19311.0
2005-10-28,3.414656516143981,3.414656516143981,3.040447311402418,3.087223549422976,91281.0
2005-10-31,3.1807756113196484,3.3211040842549,3.0872233737431314,3.2743278488961645,69753.0
2005-11-01,3.367880086472681,3.367880086472681,3.1807756113196484,3.2743278488961645,10567.0
2005-11-02,3.2743278488961645,3.2743278488961645,3.1807756113196484,3.2743278488961645,45866.0
2005-11-03,3.180775792323125,3.180775792323125,3.087223549422976,3.087223549422976,27221.0
2005-11-04,3.180775792323125,3.180775792323125,3.087223549422976,3.087223549422976,15809.0
2005-11-07,3.133998995279863,3.1807752249567764,3.087222998743876,3.1807752249567764,27093.0
2005-11-08,3.180775792323125,3.2743280352232738,3.087223549422976,3.087223549422976,52471.0
2005-11-09,3.1807756113196484,3.2743278488961645,3.0872233737431314,3.2743278488961645,39040.0
2005-11-10,3.274327534655104,3.274327534655104,3.13399907518734,3.2275515369264705,25400.0
2005-11-11,3.1807753820759754,3.1807753820759754,3.13399915008848,3.13399915008848,5592.0
2005-11-14,3.1339995543025667,3.180775792323125,2.9936713065228275,3.087223549422976,45465.0
2005-11-15,3.0404467690669623,3.22755145463369,3.0404467690669623,3.1807752249567764,16725.0
2005-11-16,3.087223077458706,3.2275515369264705,3.0404468465891403,3.2275515369264705,27566.0
2005-11-17,3.1807753820759754,3.27432761291003,3.087223151241921,3.13399915008848,17052.0
2005-11-18,3.1339995543025667,3.2275520303436838,3.087223549422976,3.087223549422976,16878.0
2005-11-21,3.087223151241921,3.1807753820759754,3.087223151241921,3.13399915008848,6161.0
2005-11-22,3.180775792323125,3.180775792323125,3.087223549422976,3.087223549422976,7916.0
2005-11-23,3.087223549422976,3.087223549422976,2.9936713065228275,3.087223549422976,29512.0
2005-11-24,3.0872231564762584,3.0872231564762584,2.9936709254835883,2.9936709254835883,5367.0
2005-11-25,3.087223549422976,3.1339995543025667,2.713014577822381,3.087223549422976,94919.0
2005-11-28,3.13399907518734,3.32110376552467,3.087223077458706,3.2275515369264705,96951.0
2005-11-29,3.2275518466783835,3.2743278488961645,3.2275518466783835,3.2743278488961645,75342.0
2005-11-30,3.274327534655104,3.32110376552467,3.2275515369264705,3.2275515369264705,96945.0
2005-12-01,3.274327534655104,3.274327534655104,3.13399907518734,3.2275515369264705,80725.0
2005-12-02,3.2275518466783835,3.2743278488961645,3.133999375960913,3.2743278488961645,66886.0
2005-12-05,3.274327234142323,3.46143167416656,3.227551240706719,3.46143167416656,47726.0
2005-12-06,3.5549842209731715,3.6485364495851456,3.461431992361197,3.5082082232376504,58727.0
2005-12-07,3.508208299355524,3.554984298105947,3.4614320674641625,3.554984298105947,53307.0
2005-12-08,3.554983988253376,3.742088433228913,3.50820799357995,3.648536210741145,65059.0
2005-12-09,3.6485366021564727,3.742088834680533,3.6017606024649136,3.742088834680533,71206.0
2005-12-12,3.835641673837552,4.163073490323107,3.835641673837552,3.9759703945290026,52150.0
2005-12-13,4.069520493127232,4.116296488917718,3.788864751525245,3.8356407473157295,58158.0
2005-12-14,3.8824168952167866,3.8824168952167866,3.3678795534148844,3.788864672447433,38861.0
2005-12-15,3.742088444492298,3.788864672447433,3.601760226908726,3.788864672447433,20739.0
2005-12-16,3.695312759812236,3.695312759812236,3.601760529191384,3.695312759812236,7776.0
2005-12-19,3.55498429731049,3.695312759812236,3.508208298570532,3.695312759812236,9068.0
2005-12-20,3.461432233769277,3.461432233769277,3.367879998632759,3.367879998632759,17309.0
2005-12-21,3.367880086472681,3.461432324049197,3.2743278488961645,3.2743278488961645,21815.0
2005-12-22,3.2275516140634712,3.27432761291003,2.993670920407867,3.13399915008848,38954.0
2005-12-23,3.133998995279863,3.1807752249567764,3.087222998743876,3.1807752249567764,3658.0
2005-12-28,3.13399915008848,3.1807753820759754,3.087223151241921,3.13399915008848,29777.0
2005-12-29,3.133999375960913,3.2743278488961645,3.133999375960913,3.2743278488961645,51217.0
2005-12-30,3.274327451169677,3.274327451169677,3.1807752249567764,3.1807752249567764,6482.0
2006-01-03,3.2275520303436838,3.3678802781234225,3.087223549422976,3.087223549422976,7818.0
2006-01-04,3.22755145463369,3.22755145463369,3.133998995279863,3.1807752249567764,18885.0
2006-01-05,3.274327534655104,3.274327534655104,3.1807753060569053,3.2275515369264705,26836.0
2006-01-06,3.2275518466783835,3.2743278488961645,3.2275518466783835,3.2743278488961645,1692.0
2006-01-09,3.274327451169677,3.274327451169677,3.1807752249567764,3.1807752249567764,8879.0
2006-01-10,3.22755145463369,3.274327451169677,3.1807752249567764,3.1807752249567764,20734.0
2006-01-11,3.274327451169677,3.274327451169677,3.1807752249567764,3.1807752249567764,16069.0
2006-01-12,3.1807753060569053,3.2275515369264705,3.1807753060569053,3.2275515369264705,3316.0
2006-01-13,3.22755145463369,3.22755145463369,3.087222998743876,3.1807752249567764,25340.0
2006-01-16,3.1807752249567764,3.1807752249567764,3.087222998743876,3.1807752249567764,12031.0
2006-01-17,3.2275520303436838,3.2275520303436838,3.087223549422976,3.087223549422976,11985.0
2006-01-18,3.087223549422976,3.087223549422976,3.087223549422976,3.087223549422976,0.0
2006-01-19,3.0872231564762584,3.0872231564762584,2.946894693416784,2.9936709254835883,15492.0
2006-01-20,2.9936707725309746,3.274327451169677,2.9936707725309746,3.1807752249567764,648738.0
2006-01-23,3.1807752188718497,3.227551448459279,2.993670766803985,3.0404467632504883,25342.0
2006-01-24,3.0872233211604168,3.133999322581492,2.946894850615291,2.946894850615291,20292.0
2006-01-25,3.040446570515857,3.040446570515857,2.6662376901013176,2.6662376901013176,64324.0
2006-01-27,2.9468945428540607,3.1807752249567764,2.900118546318074,3.1807752249567764,116007.0
2006-01-30,3.087223549422976,3.180775792323125,3.040447311402418,3.087223549422976,72970.0
2006-01-31,3.087222992837918,3.1339989892844207,2.993670766803985,3.0404467632504883,7797.0
2006-02-01,2.993670766803985,3.0404467632504883,2.946894537216556,3.0404467632504883,13489.0
2006-02-02,2.993670766803985,3.0404467632504883,2.946894537216556,3.0404467632504883,25495.0
2006-02-03,2.9936710851773163,3.040447086598392,2.946894850615291,2.946894850615291,18187.0
2006-02-06,2.946894850615291,3.040447086598392,2.946894850615291,2.946894850615291,20113.0
2006-02-07,3.0404467632504883,3.087222992837918,3.0404467632504883,3.0404467632504883,26955.0
2006-02-08,2.993670519861169,2.993670519861169,2.9001183015442,2.9001183015442,16127.0
2006-02-09,2.9936709254835883,3.0872231564762584,2.9936709254835883,2.9936709254835883,21584.0
2006-02-10,3.0404469244094545,3.0404469244094545,2.946894693416784,2.9936709254835883,12422.0
2006-02-13,2.946894693416784,2.9936709254835883,2.946894693416784,2.9936709254835883,7859.0
2006-02-14,2.993670845921727,2.993670845921727,2.806566388909003,2.806566388909003,19154.0
2006-02-15,2.993670519861169,2.993670519861169,2.9001183015442,2.9001183015442,12125.0
2006-02-16,2.9001188491942163,2.946894850615291,2.806566613211116,2.946894850615291,19675.0
2006-02-17,2.946894693416784,2.9936709254835883,2.946894693416784,2.9936709254835883,41287.0
2006-02-20,2.9001183015442,2.9001183015442,2.9001183015442,2.9001183015442,2153.0
2006-02-21,2.900118454877972,2.900118454877972,2.853342226675903,2.853342226675903,34598.0
2006-02-22,2.9001190636226784,3.087223549422976,2.8065668207225296,3.087223549422976,82316.0
2006-02-23,3.0872231564762584,3.0872231564762584,2.853342462424113,2.9936709254835883,70744.0
2006-02-24,2.9936710851773163,2.9936710851773163,2.9001188491942163,2.946894850615291,36061.0
2006-02-27,2.946894693416784,2.9936709254835883,2.9001186944909176,2.9936709254835883,31051.0
2006-02-28,2.946894850615291,2.946894850615291,2.8533426146321905,2.946894850615291,50943.0
2006-03-01,2.946894294132231,2.946894294132231,2.853342075815263,2.9001183015442,27563.0
2006-03-02,2.9468946150980804,2.9468946150980804,2.806566388909003,2.806566388909003,54667.0
2006-03-03,2.806566613211116,2.946894850615291,2.806566613211116,2.946894850615291,37211.0
2006-03-06,2.946894693416784,2.9936709254835883,2.806566463498247,2.9936709254835883,37073.0
2006-03-07,2.9001185407700527,3.0404467632504883,2.7597900851486914,3.0404467632504883,88336.0
2006-03-08,2.993670678141192,2.993670678141192,2.853342226675903,2.853342226675903,12543.0
2006-03-09,2.9936713065228275,3.087223549422976,2.9936713065228275,3.087223549422976,45949.0
2006-03-10,3.040447311402418,3.087223549422976,2.9936713065228275,3.087223549422976,41331.0
2006-03-13,3.087223549422976,3.087223549422976,2.9936713065228275,3.087223549422976,28222.0
2006-03-14,3.087223293223204,3.367879998632759,3.087223293223204,3.367879998632759,48896.0
2006-03-15,3.3678796709397147,3.3678796709397147,3.0404467632504883,3.0404467632504883,39251.0
2006-03-16,3.087223077458706,3.32110376552467,3.087223077458706,3.2275515369264705,32162.0
2006-03-17,3.22755146028632,3.3678796832809743,3.22755146028632,3.321103686663065,26340.0
2006-03-20,3.3211040842549,3.3211040842549,3.2743278488961645,3.2743278488961645,27176.0
2006-03-21,3.367879836822378,3.554984298105947,3.367879836822378,3.554984298105947,68157.0
2006-03-22,3.554984298105947,3.695312760639093,3.4614320674641625,3.554984298105947,38465.0
2006-03-23,3.69531244967808,3.788864672447433,3.69531244967808,3.788864672447433,92353.0
2006-03-24,3.882416976247137,3.929192972037623,3.788864751525245,3.8356407473157295,64806.0
2006-03-27,3.8356407473157295,3.8356407473157295,3.7420885225938383,3.8356407473157295,44946.0
2006-03-28,3.929192972037623,3.929192972037623,3.695312526803353,3.8356407473157295,45899.0
2006-03-29,3.835641067204593,3.835641067204593,3.6017606024649136,3.742088834680533,51719.0
2006-03-30,3.742088834680533,3.742088834680533,3.6485366021564727,3.742088834680533,30764.0
2006-03-31,3.695312438555488,3.695312438555488,3.6017602160677185,3.648536210741145,51571.0
2006-04-03,3.5549842209731715,3.5549842209731715,3.3678797637492224,3.5082082232376504,42536.0
2006-04-04,3.414656232771492,3.414656232771492,3.227551762498456,3.367879998632759,37875.0
2006-04-05,3.2743276061805937,3.554984298105947,3.2743276061805937,3.554984298105947,33239.0
2006-04-06,3.5082083699408524,3.742088834680533,3.461432137108352,3.742088834680533,31357.0
2006-04-07,3.695312834988973,3.742088834680533,3.5549843696324124,3.742088834680533,35402.0
2006-04-10,3.55498429731049,3.742088758552193,3.55498429731049,3.695312759812236,37890.0
2006-04-11,3.5549843696324124,3.742088834680533,3.5549843696324124,3.742088834680533,31650.0
2006-04-12,3.7420885225938383,3.8356407473157295,3.648536297871946,3.8356407473157295,26252.0
2006-04-13,4.022745429900437,4.022745429900437,3.554984073150054,3.8356407473157295,53543.0
2006-04-18,3.835641067204593,3.835641067204593,3.742088834680533,3.742088834680533,2508.0
2006-04-19,3.788864990433088,3.788864990433088,3.461432066689638,3.695312759812236,45295.0
2006-04-20,3.69531244967808,3.788864672447433,3.461431776184238,3.788864672447433,30584.0
2006-04-21,4.009179585920971,4.058107940658165,3.76472828837606,3.862490109491316,43749.0
2006-04-24,3.8356407473157295,3.882416976247137,3.7420885225938383,3.8356407473157295,39231.0
2006-04-26,3.8356410635982985,3.8824172963868206,3.648536598726096,3.8824172963868206,26398.0
2006-04-27,3.882417370712056,3.929193371255118,3.742088902800975,3.929193371255118,37608.0
2006-04-28,3.7888650606369376,4.022745758093109,3.7888650606369376,4.022745758093109,41110.0
2006-05-01,3.9759706065018,4.303402207302892,3.9291941306365215,4.303402207302892,66929.0
2006-05-02,4.2098501881363,4.303402207302892,4.116297702687725,4.303402207302892,34504.0
2006-05-03,4.116296647689437,4.20984910916071,4.116296647689437,4.20984910916071,27759.0
2006-05-04,4.069521693104428,4.303402207302892,4.069521693104428,4.303402207302892,51659.0
2006-05-05,4.2098501881363,4.303402207302892,4.022746616085096,4.303402207302892,43756.0
2006-05-08,4.20984910916071,4.20984910916071,4.20984910916071,4.20984910916071,3265.0
2006-05-09,4.20984910916071,4.256625106755416,4.163072645284143,4.20984910916071,12916.0
2006-05-10,4.163072907688541,4.209849374513495,3.929193371255118,3.929193371255118,22060.0
2006-05-11,4.022745838623136,4.163072907688541,3.929193371255118,3.929193371255118,15601.0
2006-05-12,3.835641075309524,3.835641075309524,3.601760610075641,3.601760610075641,45627.0
2006-05-15,3.554984377144299,3.601760610075641,3.554984377144299,3.601760610075641,14318.0
2006-05-16,3.6485364495851456,3.6485364495851456,3.5082082232376504,3.5082082232376504,11131.0
2006-05-17,3.5082083699408524,3.742088834680533,3.5082083699408524,3.742088834680533,3119.0
2006-05-18,3.715800210302043,3.813655994498645,3.666966507147094,3.813655994498645,8169.0
2006-05-19,3.8136560497258007,3.911417879535729,3.8136560497258007,3.911417879535729,774.0
2006-05-22,3.508208299355524,3.554984298105947,3.508208299355524,3.554984298105947,3832.0
2006-05-23,3.50820846790801,3.50820846790801,3.367879998632759,3.367879998632759,15601.0
2006-05-24,3.3211040842549,3.3211040842549,3.2743278488961645,3.2743278488961645,3108.0
2006-05-25,3.2743278488961645,3.414656321831416,3.2743278488961645,3.2743278488961645,1830.0
2006-05-26,3.3678797637492224,3.5082082232376504,3.3678797637492224,3.5082082232376504,9075.0
2006-05-29,3.520276388523543,3.666966578137792,3.42251432509577,3.42251432509577,3499.0
2006-05-30,3.2743278488961645,3.2743278488961645,3.2743278488961645,3.2743278488961645,303.0
2006-05-31,3.2743276720602306,3.742088834680533,3.2743276720602306,3.742088834680533,27908.0
2006-06-01,3.911417822892843,3.911417822892843,3.813655994498645,3.813655994498645,3429.0
2006-06-02,3.6485366021564727,3.742088834680533,3.6485366021564727,3.742088834680533,7885.0
2006-06-05,3.742088433228913,3.742088433228913,3.648536210741145,3.648536210741145,13953.0
2006-06-06,3.554983894178678,3.554983894178678,3.46143167416656,3.46143167416656,2226.0
2006-06-07,3.554984298105947,3.554984298105947,3.554984298105947,3.554984298105947,3507.0
2006-06-08,3.461431992361197,3.5549842209731715,3.461431992361197,3.5082082232376504,11643.0
2006-06-09,3.367879454154441,3.46143167416656,3.180775014130204,3.46143167416656,31972.0
2006-06-13,3.46143167416656,3.46143167416656,3.46143167416656,3.46143167416656,0.0
2006-06-14,3.2743277634962404,3.461432233769277,3.1807755283597223,3.367879998632759,13646.0
2006-06-15,3.461432233769277,3.50820846790801,3.133999294220989,3.367879998632759,20197.0
2006-06-16,3.321103842728112,3.46143207231706,3.180775379998227,3.4146560735010563,20689.0
2006-06-19,3.4146559941228687,3.4146559941228687,3.1807753060569053,3.2275515369264705,13311.0
2006-06-20,3.4614319918515024,3.4614319918515024,3.2275515369264705,3.2275515369264705,4735.0
2006-06-21,3.367879998632759,3.367879998632759,3.367879998632759,3.367879998632759,1045.0
2006-06-22,3.4146559941228687,3.508208222721068,3.2275515369264705,3.2275515369264705,44228.0
2006-06-23,3.2743278488961645,3.2743278488961645,3.2275518466783835,3.2743278488961645,48306.0
2006-06-26,3.274327451169677,3.367879677382578,3.1807752249567764,3.1807752249567764,31933.0
2006-06-27,3.367879677382578,3.367879677382578,3.1807752249567764,3.1807752249567764,15590.0
2006-06-28,3.1807756113196484,3.2743278488961645,3.133999375960913,3.2743278488961645,5922.0
2006-06-29,3.274327451169677,3.274327451169677,3.1807752249567764,3.1807752249567764,10145.0
2006-06-30,3.367879454154441,3.46143167416656,3.274327234142323,3.46143167416656,61093.0
2006-07-03,3.4614319096577195,3.4614319096577195,3.2743274569042287,3.321103686663065,4081.0
2006-07-04,3.321103997634973,3.461432233769277,3.321103997634973,3.367879998632759,11968.0
2006-07-05,3.321103997634973,3.367879998632759,3.321103997634973,3.367879998632759,11756.0
2006-07-06,3.3211040842549,3.367880086472681,3.2743278488961645,3.2743278488961645,6830.0
2006-07-07,3.3678796832809743,3.3678796832809743,3.321103686663065,3.321103686663065,5435.0
2006-07-10,3.321103997634973,3.367879998632759,3.321103997634973,3.367879998632759,3912.0
2006-07-11,3.367879998632759,3.367879998632759,3.321103997634973,3.367879998632759,577.0
2006-07-12,3.461432233769277,3.461432233769277,3.367879998632759,3.367879998632759,1445.0
2006-07-13,3.367880086472681,3.367880086472681,3.2743278488961645,3.2743278488961645,21129.0
2006-07-14,3.22755145463369,3.22755145463369,3.1807752249567764,3.1807752249567764,6271.0
2006-07-17,3.1807752249567764,3.1807752249567764,3.1807752249567764,3.1807752249567764,7578.0
2006-07-18,3.1807752249567764,3.1807752249567764,3.1807752249567764,3.1807752249567764,10159.0
2006-07-19,3.22755145463369,3.22755145463369,3.133998995279863,3.1807752249567764,3668.0
2006-07-20,3.1807753060569053,3.2275515369264705,3.13399907518734,3.2275515369264705,6846.0
2006-07-21,3.1807752249567764,3.1807752249567764,3.133998995279863,3.1807752249567764,2422.0
2006-07-24,3.2275515369264705,3.274327534655104,3.1807753060569053,3.2275515369264705,16191.0
2006-07-25,3.22755145463369,3.22755145463369,3.1807752249567764,3.1807752249567764,4175.0
2006-07-26,3.226896254086647,3.324658310804149,2.9335165944182404,3.324658310804149,23639.0
2006-07-27,3.226896254086647,3.324658310804149,3.226896254086647,3.324658310804149,8499.0
2006-07-28,3.087222998743876,3.1807752249567764,3.087222998743876,3.1807752249567764,8127.0
2006-07-31,3.1807752249567764,3.1807752249567764,3.1807752249567764,3.1807752249567764,3031.0
2006-08-01,3.274327451169677,3.274327451169677,3.133998995279863,3.1807752249567764,3073.0
2006-08-02,3.1807753820759754,3.1807753820759754,3.13399915008848,3.13399915008848,6266.0
2006-08-03,3.1807752249567764,3.22755145463369,3.133998995279863,3.1807752249567764,12851.0
2006-08-04,3.1807752249567764,3.1807752249567764,3.087222998743876,3.1807752249567764,8694.0
2006-08-07,3.087222998743876,3.1807752249567764,3.087222998743876,3.1807752249567764,6511.0
2006-08-08,3.2275515369264705,3.2275515369264705,3.2275515369264705,3.2275515369264705,52.0
2006-08-09,3.2275515369264705,3.2275515369264705,3.2275515369264705,3.2275515369264705,2067.0
2006-08-10,3.2275515369264705,3.2275515369264705,3.2275515369264705,3.2275515369264705,4250.0
2006-08-11,3.0404469244094545,3.0404469244094545,2.9936709254835883,2.9936709254835883,6663.0
2006-08-14,3.0404465124491997,3.0404465124491997,2.9001183015442,2.9001183015442,18684.0
2006-08-15,2.993670519861169,2.993670519861169,2.9001183015442,2.9001183015442,9616.0
2006-08-16,2.9936713065228275,3.087223549422976,2.9936713065228275,3.087223549422976,21759.0
2006-08-17,3.1807752188718497,3.1807752188718497,3.0404467632504883,3.0404467632504883,10348.0
2006-08-18,3.0872231564762584,3.0872231564762584,2.9936709254835883,2.9936709254835883,11553.0
2006-08-21,3.087222992837918,3.087222992837918,2.993670766803985,3.0404467632504883,7577.0
2006-08-22,3.180775792323125,3.2275520303436838,3.087223549422976,3.087223549422976,25644.0
2006-08-23,3.087223549422976,3.1339995543025667,3.087223549422976,3.087223549422976,17018.0
2006-08-24,3.321103686663065,3.321103686663065,3.0872230041507387,3.321103686663065,45283.0
2006-08-25,3.3678796832809743,3.3678796832809743,3.321103686663065,3.321103686663065,28716.0
2006-08-28,3.367879998632759,3.50820846790801,3.367879998632759,3.367879998632759,20109.0
2006-08-29,3.461432233769277,3.50820846790801,3.367879998632759,3.367879998632759,15264.0
2006-08-30,3.4146556807309554,3.46143167416656,3.4146556807309554,3.46143167416656,5014.0
2006-08-31,3.4614320674641625,3.554984298105947,3.367879836822378,3.554984298105947,45828.0
2006-09-01,3.648536221722945,3.835640667261651,3.648536221722945,3.788864672447433,61424.0
2006-09-04,3.742088834680533,3.788865067513035,3.6485366021564727,3.742088834680533,48843.0
2006-09-05,3.835641067204593,3.835641067204593,3.742088834680533,3.742088834680533,17556.0
2006-09-06,4.022745345941275,4.116296403006042,3.788864672447433,3.788864672447433,216384.0
2006-09-07,3.835641067204593,3.835641067204593,3.695312834988973,3.742088834680533,34725.0
2006-09-08,3.788864751525245,3.8356407473157295,3.7420885225938383,3.8356407473157295,49110.0
2006-09-11,3.9759698380800734,4.022745838623136,3.788865136484984,3.929193371255118,194623.0
2006-09-12,3.929193292597888,4.022745758093109,3.929193292597888,4.022745758093109,45012.0
2006-09-13,4.163072797191017,4.209849262774417,4.116296797889496,4.163072797191017,27019.0
2006-09-14,4.163072480969803,4.163072480969803,4.116296485221323,4.116296485221323,44030.0
2006-09-15,4.163072480969803,4.209848943000128,4.116296485221323,4.116296485221323,17664.0
2006-09-18,4.163072480969803,4.209848943000128,4.116296485221323,4.116296485221323,22706.0
2006-09-19,4.163072645284143,4.20984910916071,4.163072645284143,4.20984910916071,16201.0
2006-09-20,4.116296645018778,4.163072642583136,4.022745582453791,4.069520647454422,59685.0
2006-09-21,4.155870244385592,4.155870244385592,4.009179826586585,4.106941886711295,17582.0
2006-09-22,3.9291939211575406,4.022746401618507,3.9291939211575406,3.9759703945290026,12566.0
2006-09-25,3.929192968509244,4.116296485221323,3.929192968509244,4.116296485221323,18177.0
2006-09-26,4.302559677616117,4.302559677616117,4.253632253096983,4.253632253096983,2783.0
2006-09-27,4.302559677616117,4.302559677616117,4.253632253096983,4.253632253096983,42301.0
2006-09-28,4.30256049734419,4.30256049734419,4.106942619529773,4.30256049734419,30213.0
2006-09-29,4.253631955301284,4.498176736963118,4.253631955301284,4.498176736963118,61992.0
2006-10-02,4.498176508289926,4.742628953717715,4.4003216710770845,4.4003216710770845,49171.0
2006-10-03,4.25363173905998,4.4003216710770845,4.009179293632191,4.4003216710770845,36422.0
2006-10-04,4.351487508836478,4.4003216710770845,4.25363173905998,4.4003216710770845,10445.0
2006-10-05,4.00924236240192,4.302601752987237,4.00924236240192,4.302601752987237,7784.0
2006-10-06,4.3514946722946775,4.4003880594681934,4.253708364229541,4.4003880594681934,10445.0
2006-10-09,4.204815444886097,4.302601752987237,3.9603494414922977,4.302601752987237,7817.0
2006-10-10,4.253708121549294,4.253708121549294,4.009242132192646,4.155921819063008,13558.0
2006-10-11,4.009242132192646,4.155921819063008,3.813669527220076,4.155921819063008,31707.0
2006-10-12,4.204815203447086,4.204815203447086,4.155921819063008,4.155921819063008,12349.0
2006-10-13,3.960349214090439,4.155921819063008,3.960349214090439,4.155921819063008,5125.0
2006-10-16,4.058135516576723,4.155921819063008,3.91145582970636,4.155921819063008,16310.0
2006-10-17,4.107028434678931,4.155921819063008,3.91145582970636,4.155921819063008,59035.0
2006-10-18,3.91145582970636,4.155921819063008,3.91145582970636,4.155921819063008,57662.0
2006-10-19,3.91145582970636,4.155921819063008,3.91145582970636,4.155921819063008,30598.0
2006-10-20,4.107028181599366,4.15592156297058,3.911455588678193,4.009241885138779,54453.0
2006-10-23,3.91145581575922,3.91145581575922,3.862562664690417,3.91145581575922,19109.0
2006-10-24,3.8136692922176074,4.009241885138779,3.8136692922176074,4.009241885138779,107083.0
2006-10-25,3.911455587641444,4.009241884076111,3.911455587641444,3.960348968999697,31646.0
2006-10-26,3.9603489700494072,4.009241885138779,3.911455588678193,4.009241885138779,14800.0
2006-10-27,4.058135266509994,4.058135266509994,4.009241885138779,4.009241885138779,22665.0
2006-10-30,4.058135293496279,4.204814972303486,4.058135293496279,4.204814972303486,36900.0
2006-10-31,4.204815222258346,4.4981741310296135,4.204815222258346,4.449281212708672,51172.0
2006-11-01,4.449281212708672,4.449281212708672,4.351494443503043,4.449281212708672,22357.0
2006-11-02,4.449281448279895,4.449281448279895,4.204815444886097,4.302601752987237,25033.0
2006-11-03,4.4981741310296135,4.4981741310296135,4.400387828105858,4.449281212708672,53220.0
2006-11-06,4.351494673896858,4.498174369189517,4.302601752987237,4.302601752987237,17300.0
2006-11-07,4.3026012512999126,4.3026012512999126,4.107028191619737,4.107028191619737,18660.0
2006-11-08,4.351494235606539,4.693746978911063,4.302601319621501,4.693746978911063,28061.0
2006-11-09,4.693747023348273,5.182678985518641,4.693747023348273,5.182678985518641,63413.0
2006-11-10,5.084892682206043,5.084892682206043,4.88932006607577,4.88932006607577,32652.0
2006-11-13,5.035999280862854,5.084892197089922,4.987105898353934,4.987105898353934,7100.0
2006-11-14,5.084892927953882,5.280466019817904,4.791533989580726,4.840426912835293,64343.0
2006-11-15,5.036000004699316,5.036000004699316,4.840426912835293,4.840426912835293,61121.0
2006-11-16,4.840426914414175,4.938213693519042,4.693747678320713,4.938213693519042,5397.0
2006-11-17,4.644853806304255,4.644853806304255,4.302601513832947,4.351494432024921,40478.0
2006-11-20,4.400388056434658,4.595960672430107,4.400388056434658,4.595960672430107,7235.0
2006-11-21,4.791533754707452,4.791533754707452,4.595960672430107,4.595960672430107,12344.0
2006-11-22,4.791533754707452,4.889320062705177,4.595960672430107,4.595960672430107,4600.0
2006-11-23,4.742640132151542,4.791533516864374,4.742640132151542,4.742640132151542,1475.0
2006-11-24,4.840426678902254,4.88932006607577,4.791533758010635,4.88932006607577,11041.0
2006-11-27,4.987106610509139,5.036,4.889320297809336,5.036,6536.0
2006-11-28,5.035999761314423,5.084892682206043,4.88932006607577,4.88932006607577,10980.0
2006-11-29,4.9382136873001965,5.036,4.9382136873001965,5.036,10085.0
2006-11-30,5.08489198930521,5.280465045067308,5.08489198930521,5.231571664556325,42104.0
2006-12-01,5.182678985518641,5.231571901966564,5.084892220059083,5.182678985518641,37615.0
2006-12-04,5.182678970001674,5.182678970001674,5.08489220483489,5.08489220483489,6610.0
2006-12-05,5.084892197089922,5.084892197089922,4.938212982126866,4.987105898353934,31551.0
2006-12-06,4.987106610509139,5.133786312699803,4.987106610509139,5.036,39061.0
2006-12-07,5.182678970001674,5.231571886303212,5.08489220483489,5.08489220483489,47789.0
2006-12-08,5.280465544293057,5.769397530500156,5.280465544293057,5.7205041453666965,64074.0
2006-12-11,5.867183191645868,6.258328831011958,5.867183191645868,6.258328831011958,88866.0
2006-12-12,6.062756698539264,6.209436393853354,6.0138637776225,6.160543472936588,29069.0
2006-12-13,5.964969632755105,5.964969632755105,5.622717364682946,5.622717364682946,47843.0
2006-12-14,5.622717153237473,5.867183116421711,5.622717153237473,5.769396824404381,29488.0
2006-12-15,5.916076994577339,6.160542978381661,5.867183611303731,5.964969911569088,54680.0
2006-12-18,6.062756205411659,6.111649588633469,5.867183605088131,5.867183605088131,31401.0
2006-12-19,6.062756205411659,6.111649588633469,5.867183605088131,5.867183605088131,36457.0
2006-12-20,6.062756457989217,6.111649843247951,5.916077234776768,6.01386353901236,24522.0
2006-12-21,6.160543228506686,6.160543228506686,5.964970153753624,6.01386353901236,22730.0
2006-12-22,5.964970158067555,6.209436151974273,5.964970158067555,6.209436151974273,25011.0
2006-12-27,6.209435000880913,6.356114663290121,6.209435000880913,6.356114663290121,17249.0
2006-12-28,6.356115417686747,6.796153990860013,6.356115417686747,6.796153990860013,53148.0
2006-12-29,6.845047863580592,7.333979853836349,6.845047863580592,7.089513858708471,41488.0
2007-01-02,7.187299266380573,7.627338282453969,7.187299266380573,7.480658610429503,58582.0
2007-01-03,7.529552493949296,8.16516464339669,7.529552493949296,8.067377871923625,63807.0
2007-01-04,7.822911860971403,7.920698632259053,7.382873255304515,7.578445865316048,52748.0
2007-01-05,7.725125558897464,7.822911863940341,7.529552482529826,7.774018478277961,29153.0
2007-01-08,7.871804556641141,7.920697937999396,7.725124878848219,7.920697937999396,32288.0
2007-01-09,7.969590851583915,7.969590851583915,7.676231945171095,7.82291163151844,29725.0
2007-01-10,7.627339253854586,7.822911863940341,7.480659563149328,7.774018478277961,47920.0
2007-01-11,7.725125329380833,7.82291163151844,7.725125329380833,7.82291163151844,21616.0
2007-01-12,7.82291163151844,7.82291163151844,7.676231945171095,7.82291163151844,14053.0
2007-01-15,7.9206983999379155,7.969590851583915,7.82291163151844,7.82291163151844,16675.0
2007-01-16,7.969590851583915,7.969590851583915,7.774018247308701,7.82291163151844,19647.0
2007-01-17,7.822911401288407,7.969590617037081,7.774018018517613,7.969590617037081,45544.0
2007-01-18,7.920698881692552,7.9695913363123,7.725125799240276,7.725125799240276,59518.0
2007-01-19,7.822911860971403,7.822911860971403,7.529552479672224,7.578445865316048,59281.0
2007-01-22,7.676232170321814,7.725125555965637,7.578445865316048,7.578445865316048,14236.0
2007-01-23,7.578445643033488,7.82291163151844,7.578445643033488,7.82291163151844,28560.0
2007-01-24,8.214056840068867,8.89856235387772,7.725125329380833,7.82291163151844,139483.0
2007-01-25,8.116270530868732,8.214056361021559,7.920697937999396,7.920697937999396,58351.0
2007-01-29,8.16516417840458,8.605202759846401,8.16516417840458,8.16516417840458,101570.0
2007-01-30,8.311844115389155,8.605203505974474,8.311844115389155,8.605203505974474,49057.0
2007-01-31,8.605202185021481,9.289706702935584,8.605202185021481,9.289706702935584,109953.0
2007-02-01,9.289708372887494,9.485280994224992,8.898563130212494,9.14302914002532,159097.0
2007-02-02,8.947456556652718,9.191922592982726,8.654098059107845,8.751883914101496,67820.0
2007-02-05,8.70298680557435,8.70298680557435,8.018482382534264,8.11626912835293,46301.0
2007-02-06,8.311843363868933,8.409630129410521,7.969590617037081,7.969590617037081,37005.0
2007-02-07,8.018483999807875,8.16516414812026,7.969590617037081,7.969590617037081,9347.0
2007-02-08,8.067375755443598,8.11626912835293,8.018482382534264,8.11626912835293,21404.0
2007-02-09,8.31184318121427,8.751881751354054,8.31184318121427,8.409629944606973,25183.0
2007-02-12,8.702988848071156,8.702988848071156,8.311843638126016,8.311843638126016,8796.0
2007-02-13,8.40963017439885,8.507416007899847,8.360736791366495,8.360736791366495,3901.0
2007-02-14,8.311841687426735,8.311841687426735,8.11626912835293,8.11626912835293,10329.0
2007-02-15,8.06737764876937,8.311843638126016,8.06737764876937,8.311843638126016,17430.0
2007-02-16,8.214056869357862,8.311843638126016,7.969590880001214,8.311843638126016,14958.0
2007-02-19,8.409630886675844,8.800776118936387,8.409630886675844,8.800776118936387,53949.0
2007-02-20,9.094134317498538,9.094134317498538,8.849668346235479,9.04524093673319,38263.0
2007-02-21,9.094134116754937,9.387493462307733,9.094134116754937,9.289706702935584,87932.0
2007-02-22,9.19192042875457,9.583066554325985,9.14302797905138,9.387493957822128,108452.0
2007-02-23,9.583065622378456,9.876424954887067,9.48527886735438,9.583065622378456,82700.0
2007-02-26,9.680853128799264,10.26757189587476,9.387494677825288,10.023105898353933,89669.0
2007-02-27,9.974213233579114,10.218679248777446,9.876427387038085,9.876427387038085,68751.0
2007-02-28,9.778640595618672,10.169785846417884,9.778640595618672,10.072,177194.0
2007-03-01,9.778640595618672,10.072,9.778640595618672,10.072,57281.0
2007-03-02,9.77863887429401,9.77863887429401,9.094134339606164,9.240813549695106,57454.0
2007-03-05,8.800776112869316,9.191921344860214,8.3118441065988,9.191921344860214,60039.0
2007-03-06,8.751882240674156,8.996348230260383,8.50741625108793,8.50741625108793,47712.0
2007-03-07,8.800776345918049,9.436387597875491,8.800776345918049,8.947455578657822,49199.0
2007-03-08,9.14302797905138,9.485279789792203,9.14302797905138,9.387493957822128,50047.0
2007-03-09,9.338600621783016,9.97421179670787,9.289707239274096,9.97421179670787,40372.0
2007-03-12,9.778640595618672,10.072,9.729747206127811,10.072,18230.0
2007-03-13,10.071998577066704,10.267571174836563,10.071998577066704,10.16978440966978,47400.0
2007-03-14,10.071998577066704,10.267571174836563,10.071998577066704,10.16978440966978,47400.0
2007-03-15,9.680853357804509,9.77864013215154,9.631960903194786,9.77864013215154,26400.0
2007-03-16,9.827533286850024,10.26757189587476,9.778639900833104,10.023105898353933,58522.0
2007-03-19,10.218677836981096,10.658716417030286,9.974211855557796,10.560930583999196,85891.0
2007-03-20,10.60982442640037,10.707610263667418,10.267571664556325,10.267571664556325,147123.0
2007-03-21,10.365357500654351,10.560930090134615,10.365357500654351,10.46314332911265,22182.0
2007-03-22,10.560930583999196,10.75650318262509,10.463143818404392,10.560930583999196,66065.0
2007-03-23,10.756502949894577,10.756502949894577,10.560930355500142,10.609823737239672,43191.0
2007-03-26,10.707610984818585,11.00097038150481,10.707610984818585,10.903183605088133,59154.0
2007-03-27,10.952075376000131,11.245434729365892,10.952075376000131,11.245434729365892,62219.0
2007-03-28,11.343221287799256,11.734366463559097,11.294327907688364,11.489900495568284,87407.0
2007-03-29,11.5387943846428,11.929939577655626,11.5387943846428,11.78326036341674,46969.0
2007-03-30,12.027726589685392,12.46776517402043,11.929939823138175,11.929939823138175,86928.0
2007-04-02,13.69009509304204,13.69009509304204,11.734367222607462,11.929939823138175,142088.0
2007-04-03,11.929941006426452,12.51665979877686,11.783261774620762,11.881047618303285,102972.0
2007-04-04,11.881046355250811,11.881046355250811,10.952075809923024,10.952075809923024,57420.0
2007-04-05,10.854289546587331,11.34322149134237,10.756502784610852,11.245434729365892,38897.0
2007-04-10,11.881046427277974,11.978833193721602,11.734367210176265,11.734367210176265,40566.0
2007-04-11,12.076620197844688,12.125512649465032,11.685474056935783,11.685474056935783,29804.0
2007-04-12,11.685473839333854,11.978833206411784,11.685473839333854,11.929939823138175,24896.0
2007-04-13,11.734367699036063,12.02772707802472,11.636580928518596,12.02772707802472,53808.0
2007-04-16,11.734367210176265,11.783260593398074,10.952075876318434,11.734367210176265,132257.0
2007-04-17,11.538794609852737,11.734367210176265,10.707609892773094,11.734367210176265,173596.0
2007-04-18,11.441007843409112,11.734367210176265,11.14764847664196,11.734367210176265,71060.0
2007-04-19,11.538794584140156,11.538794584140156,11.343221984252438,11.343221984252438,25059.0
2007-04-20,11.245436391203894,11.294329779417543,11.245436391203894,11.294329779417543,14238.0
2007-04-23,11.294329779417543,11.294329779417543,11.294329779417543,11.294329779417543,0.0
2007-04-24,11.294329779417543,11.294329779417543,11.294329779417543,11.294329779417543,0.0
2007-04-26,11.24543512991846,11.343221895378017,9.680852477947798,10.365357971037282,79983.0
2007-04-27,10.756503648582818,10.756503648582818,10.267571664556325,10.267571664556325,90941.0
2007-04-30,10.267571205577722,10.365357971037282,9.97421184176276,10.365357971037282,97993.0
2007-05-01,10.267571664556325,10.41425088673877,10.267571664556325,10.267571664556325,24142.0
2007-05-02,10.218677792253173,10.218677792253173,9.92531842931653,10.16978440966978,17720.0
2007-05-03,9.974212748281811,10.023106135455327,9.77864013215154,9.77864013215154,41740.0
2007-05-04,9.876427374600391,10.267572625399604,9.876427374600391,10.072,46351.0
2007-05-07,10.071999284370854,10.16978512384092,9.974212512337012,10.023105898353933,31717.0
2007-05-08,10.07199905745848,10.267571664556325,10.02310567254308,10.267571664556325,35708.0
2007-05-09,10.267571675854072,11.14764887504463,10.267571675854072,10.658716890480152,101739.0
2007-05-10,10.756502949894577,11.098755689507607,10.609823737239672,10.609823737239672,113518.0
2007-05-11,10.65871687875202,10.65871687875202,10.267571664556325,10.267571664556325,31755.0
2007-05-14,10.267571898749702,10.41425112427776,10.267571898749702,10.41425112427776,33365.0
2007-05-15,10.365357940003348,10.463143772606424,10.071998577066704,10.16978440966978,54177.0
2007-05-16,9.974212053531298,10.169784656039024,9.925318669763431,10.120892204834888,34676.0
2007-05-17,10.071998821067028,10.169784656039024,9.925318669763431,10.120892204834888,31170.0
2007-05-18,10.120891530663105,10.46314332911265,10.120891530663105,10.46314332911265,30446.0
2007-05-21,10.463144026082476,10.463144026082476,10.071998821067028,10.120892204834888,17780.0
2007-05-22,9.97421228762768,10.267571664556325,9.97421228762768,10.267571664556325,29598.0
2007-05-23,10.267572625399604,10.267572625399604,9.974213221018276,10.072,10642.0
2007-05-24,10.02310661050914,10.072,9.925319831527414,10.072,25171.0
2007-05-25,9.974211548296386,9.974211548296386,8.800775060125698,9.827532336986431,50539.0
2007-05-28,9.827533024729156,9.827533024729156,9.143028436440762,9.485280264303084,25380.0
2007-05-29,9.436385881641002,9.436385881641002,8.89856150436896,9.09413408997367,76591.0
2007-05-30,9.1430288902842,9.240814732000024,8.996348728864765,9.191921344860214,144017.0
2007-05-31,9.387494018590342,10.16978440966978,9.240813870840167,10.16978440966978,172771.0
2007-06-01,9.387494899890998,9.876426906498574,9.387494899890998,9.77864013215154,34488.0
2007-06-04,9.77864013215154,10.071999522628849,9.77864013215154,9.77864013215154,17667.0
2007-06-05,9.778640604743556,9.974213230325658,9.583067979161454,9.680853825670583,29439.0
2007-06-06,9.583066305651426,9.680852135084026,9.38749371422256,9.43638616265702,25679.0
2007-06-07,9.387493462307733,9.43638590943016,9.289706702935584,9.289706702935584,25323.0
2007-06-08,9.28970667557838,9.28970667557838,8.996347330889492,9.09413408997367,11394.0
2007-06-12,8.99634873506666,9.094135509413691,8.507416728459082,8.800776118936387,53494.0
2007-06-13,8.605202592604911,8.996347783492713,8.16516401971521,8.996347783492713,32616.0
2007-06-14,8.654096889979632,8.800776118936387,8.507416728459082,8.800776118936387,52422.0
2007-06-15,8.800776118936387,8.800776118936387,8.31184411232881,8.800776118936387,24795.0
2007-06-18,8.800775632997535,8.800775632997535,8.409630422334253,8.702988864049843,15595.0
2007-06-19,8.605203027665894,8.702988864049843,8.605203027665894,8.702988864049843,22968.0
2007-06-20,8.702989344589355,8.89856289328342,8.605203502806114,8.800776118936387,34822.0
2007-06-21,8.800775656211716,8.898562425417344,8.654096434967018,8.898562425417344,11593.0
2007-06-22,8.800775656211716,8.898562425417344,8.702988887006086,8.898562425417344,15531.0
2007-06-25,8.94745559583345,8.94745559583345,8.507416964205609,8.556310352733995,20331.0
2007-06-26,8.214057337981776,8.800776118936387,8.214057337981776,8.800776118936387,26270.0
2007-06-27,8.31184365338656,8.702988864049843,8.31184365338656,8.702988864049843,16489.0
2007-06-28,8.45852235812831,8.45852235812831,8.116270552822149,8.214056383239473,52719.0
2007-06-29,8.409629997161009,9.045241165494613,8.409629997161009,8.996347783492713,146845.0
2007-07-02,8.702988848071156,8.751882232455234,8.311843638126016,8.311843638126016,23505.0
2007-07-03,8.311843638126016,8.311843638126016,8.214056869357862,8.311843638126016,39521.0
2007-07-04,8.21405494160807,8.21405494160807,8.018482382534264,8.11626912835293,9698.0
2007-07-05,8.018483768152223,8.018483768152223,7.920697937999396,7.920697937999396,7670.0
2007-07-06,8.165164417537524,8.409630406894172,8.165164417537524,8.311843638126016,28304.0
2007-07-09,8.311842916619858,8.409629676899673,8.214056156340042,8.262949536479951,8415.0
2007-07-10,8.262949536479951,8.409629676899673,8.262949536479951,8.262949536479951,33269.0
2007-07-11,8.116270530868732,8.214056361021559,7.822911175282887,7.920697937999396,43932.0
2007-07-12,7.82291159990492,8.018484203389797,7.040620253401681,7.333979624910862,189540.0
2007-07-13,7.578445201055296,7.920697937999396,7.529551819697042,7.920697937999396,36275.0
2007-07-16,7.920697937999396,7.920697937999396,7.822911175282887,7.920697937999396,31967.0
2007-07-17,7.871804556641141,7.920697937999396,7.627338582413551,7.920697937999396,29605.0
2007-07-18,7.9206983999379155,7.9206983999379155,7.82291163151844,7.82291163151844,19077.0
2007-07-19,7.9695915779324435,8.311844366029788,7.822912344498624,7.871805733164505,133582.0
2007-07-20,7.9206983999379155,8.116271004213129,7.82291163151844,7.82291163151844,33655.0
2007-07-23,7.82291163151844,7.871805015728177,7.725125329380833,7.82291163151844,22981.0
2007-07-24,7.871805006763058,7.920698390917112,7.627339018556526,7.627339018556526,11300.0
2007-07-25,7.627339491155087,7.725125799240276,7.627339491155087,7.725125799240276,7000.0
2007-07-26,7.822911862474783,7.920698633781224,7.676232171797005,7.676232171797005,46571.0
2007-07-27,7.4317659266533,7.529552228395739,7.333979624910862,7.333979624910862,39760.0
2007-07-30,7.382873038758275,7.82291163151844,7.333979654548537,7.82291163151844,29453.0
2007-07-31,7.774017793924631,7.920697937999396,7.333979226827706,7.920697937999396,28968.0
2007-08-01,7.725124575043004,7.725124575043004,7.333978938405039,7.480658610429503,25247.0
2007-08-02,7.333979226827706,7.920697937999396,7.089513252600116,7.920697937999396,45112.0
2007-08-03,7.774018720141922,7.774018720141922,7.431766408702813,7.725125799240276,15660.0
2007-08-06,7.431766645821895,7.431766645821895,7.236194023411548,7.285086945873178,8348.0
2007-08-07,7.431766645821895,7.431766645821895,7.236194023411548,7.285086945873178,10900.0
2007-08-08,7.333979624910862,7.333979624910862,7.236193323168425,7.333979624910862,18551.0
2007-08-09,7.431765921786714,7.627338991425389,6.845047645434423,7.236193318429906,52574.0
2007-08-10,7.333979345777685,7.333979345777685,6.845047389392506,6.893940771543764,120919.0
2007-08-13,6.845048092506079,6.845048092506079,6.551688702028774,6.845048092506079,101637.0
2007-08-14,6.893940996786658,6.893940996786658,6.405009024426805,6.747261311822329,22298.0
2007-08-15,6.845048092506079,6.942834400571216,6.551688702028774,6.845048092506079,73725.0
2007-08-16,7.1384074812311855,7.1384074812311855,5.867184077850762,6.453902392379459,41226.0
2007-08-17,6.160542537740892,6.258328831011958,5.573823845550844,6.258328831011958,43905.0
2007-08-20,6.258328377111247,6.551687235647869,6.062755338471706,6.356114663290121,31654.0
2007-08-21,6.258329781052016,6.453902397282871,6.160543472936588,6.160543472936588,54302.0
2007-08-22,6.160542537740892,6.258328831011958,5.867183191645868,6.258328831011958,40681.0
2007-08-23,6.258329532742278,6.3072224517191335,5.964970153753624,6.01386353901236,52561.0
2007-08-24,6.209436389135677,6.453902392379459,6.1605434682560585,6.453902392379459,35804.0
2007-08-27,6.649475476375807,6.845048092506079,6.551688702028774,6.845048092506079,15548.0
2007-08-28,6.845048089425729,7.040620705467992,6.845048089425729,7.040620705467992,21137.0
2007-08-29,7.236193792532434,7.8229121073254655,7.236193792532434,7.725125799240276,97750.0
2007-08-30,7.725125799240276,7.725125799240276,7.333980100617624,7.725125799240276,186693.0
2007-08-31,7.725125329380833,8.116271004213129,7.529552258823751,7.82291163151844,57113.0
2007-09-03,8.116271496198538,9.094135509413691,8.116271496198538,8.800776118936387,20022.0
2007-09-04,8.702989346374062,8.702989346374062,7.725125799240276,7.725125799240276,27256.0
2007-09-05,7.333979629587032,7.431765931391819,7.333979629587032,7.431765931391819,36971.0
2007-09-06,7.431765921786714,8.214056801495813,6.942833947112826,7.236193318429906,8382.0
2007-09-07,7.236193323168425,7.480659310665453,7.138407021425986,7.333979624910862,28664.0
2007-09-10,7.333978457642447,7.333978457642447,6.258328377111247,6.356114663290121,96640.0
2007-09-11,6.356115124283024,6.356115124283024,6.258328831011958,6.258328831011958,36236.0
2007-09-12,6.35611558542873,6.35611558542873,6.062756218050045,6.062756218050045,30267.0
2007-09-13,6.062755700456373,6.062755700456373,5.671610532387049,5.769396824404381,102722.0
2007-09-14,6.062756455688181,6.160543226168537,5.8671838472912246,5.916077232531404,36902.0
2007-09-17,6.062755950928792,6.062755950928792,5.378251412246517,5.818289977644859,82753.0
2007-09-18,5.573824448558083,5.573824448558083,5.280465537007692,5.427145225923826,42602.0
2007-09-19,5.084892682206043,5.182679456553076,4.791533758010635,4.88932006607577,207921.0
2007-09-20,4.69374671733128,4.791533010133635,4.3514939931003,4.547067044986835,132646.0
2007-09-21,4.742640370837118,5.280465764618212,4.742640370837118,4.88932006607577,454414.0
2007-09-24,4.938212477443534,4.938212477443534,4.791532811189227,4.791532811189227,92528.0
2007-09-25,4.88932006607577,4.938213453249287,4.840426678902254,4.88932006607577,87625.0
2007-09-26,4.88932030237178,4.938213691908263,4.644854287253189,4.840426912835293,157644.0
2007-09-27,4.693746978911063,4.840426193148031,4.644853596644174,4.693746978911063,22597.0
2007-09-28,4.6937471907781,4.6937471907781,4.253708129359101,4.351494432024921,149725.0
2007-10-01,4.4003880594681934,4.4003880594681934,4.3514946722946775,4.4003880594681934,32475.0
2007-10-02,4.3514946722946775,4.4003880594681934,4.302601751403057,4.4003880594681934,49111.0
2007-10-03,4.400387816498768,4.449281200972613,4.253708129359101,4.351494432024921,82607.0
2007-10-04,4.302601513832947,4.351494432024921,4.253708129359101,4.351494432024921,17250.0
2007-10-05,4.302600496159603,4.351493402787175,3.960348284639561,4.058134564176465,115883.0
2007-10-08,4.3026012512999126,4.3026012512999126,3.911455598221403,4.107028191619737,129432.0
2007-10-09,4.204815021369572,4.742639894896103,4.204815021369572,4.693746978911063,153104.0
2007-10-10,4.791533329153002,5.329358208515143,4.791533329153002,5.280465291999597,108655.0
2007-10-11,5.084891847719423,5.867183116421711,5.0359989348516665,5.769396824404381,312046.0
2007-10-12,5.867183834485202,5.867183834485202,5.671611226515113,5.7205041453666965,148855.0
2007-10-15,5.81829020890108,5.867183592013939,5.671610992126218,5.671610992126218,31991.0
2007-10-16,5.4760376345475725,5.4760376345475725,4.987105694565078,5.231571664556325,106970.0
2007-10-17,4.987105898353934,5.084892197089922,4.889319599617945,4.987105898353934,54063.0
2007-10-18,4.889320303966609,5.084892929612505,4.791533991143661,4.938213693519042,101093.0
2007-10-19,4.9382136873001965,5.036,4.9382136873001965,5.036,18987.0
2007-10-22,5.035999757842712,5.035999757842712,4.44928144357447,4.595960672430107,28148.0
2007-10-23,4.547066856192652,4.791532811189227,4.547066856192652,4.791532811189227,62640.0
2007-10-24,4.98710590594996,5.182678970001674,4.88931960706503,5.08489220483489,50743.0
2007-10-25,5.035999280862854,5.035999280862854,4.791533300881957,4.987105898353934,50137.0
2007-10-26,4.889319099931496,4.889319099931496,4.791532811189227,4.791532811189227,41130.0
2007-10-29,4.88932006607577,4.88932006607577,4.791533758010635,4.88932006607577,36608.0
2007-10-30,4.840426435295331,4.840426435295331,4.742640132151542,4.742640132151542,10744.0
2007-10-31,4.595960672430107,4.644854059569917,4.400388056434658,4.595960672430107,132901.0
2007-11-01,4.693747449945499,4.9871063741409065,4.547067754706847,4.88932006607577,135866.0
2007-11-02,4.88932006607577,4.88932006607577,4.742640370837118,4.88932006607577,52931.0
2007-11-05,4.791533516864374,4.791533516864374,4.6937472137205845,4.742640132151542,28080.0
2007-11-06,4.791533024244192,4.791533024244192,4.644853351467792,4.644853351467792,15382.0
2007-11-07,4.742639894896103,4.742639894896103,4.595960214377285,4.693746978911063,18800.0
2007-11-08,4.498173665444745,4.69374671733128,4.498173665444745,4.547067044986835,34064.0
2007-11-09,4.449280948221554,4.449280948221554,4.155921590607135,4.204814972303486,128425.0
2007-11-12,4.400387594024406,4.547067273748255,4.351494212022507,4.498173891746356,9304.0
2007-11-13,4.498174115130191,4.498174115130191,4.253708125543965,4.253708125543965,7703.0
2007-11-14,4.253707914300556,4.498173891746356,4.253707914300556,4.498173891746356,10697.0
2007-11-15,4.3514946722946775,4.4003880594681934,4.302601751403057,4.4003880594681934,19062.0
2007-11-16,4.351494424035578,4.351494424035578,4.155921819063008,4.155921819063008,19759.0
2007-11-19,4.400387566525202,4.400387566525202,4.204814972303486,4.204814972303486,44324.0
2007-11-20,4.204814954600746,4.253707869809407,4.107028191619737,4.107028191619737,11753.0
2007-11-21,4.351494424035578,4.351494424035578,4.155921819063008,4.155921819063008,8866.0
2007-11-22,4.058134564176465,4.253707123250272,3.960348284639561,4.058134564176465,27589.0
2007-11-23,4.058135520387732,4.3514944281220815,4.009242135957739,4.253708125543965,14683.0
2007-11-26,4.204815203447086,4.302601505933371,4.107028434678931,4.155921819063008,13761.0
2007-11-27,4.107028420034434,4.107028420034434,3.813669513621613,3.91145581575922,122224.0
2007-11-28,4.107028420034434,4.155921804244171,3.91145581575922,3.91145581575922,43339.0
2007-11-29,3.911455811304502,4.009242113330741,3.813669509278263,3.813669509278263,53279.0
2007-11-30,4.009241885138779,4.009241885138779,3.911455588678193,4.009241885138779,24820.0
2007-12-03,4.058135748931464,4.058135748931464,3.8625628996201375,3.8625628996201375,26423.0
2007-12-04,3.9114560536627327,4.009242361747921,3.813669745577544,3.8625628996201375,39072.0
2007-12-05,3.9114560536627327,3.9114560536627327,3.813669745577544,3.8625628996201375,20536.0
2007-12-06,3.9114560536627327,3.9114560536627327,3.8625628996201375,3.8625628996201375,25659.0
2007-12-07,3.911455811304502,3.911455811304502,3.813669509278263,3.813669509278263,32599.0
2007-12-10,3.813669745577544,3.9114560536627327,3.7647763583940006,3.8625628996201375,26866.0
2007-12-11,3.862562653942838,3.911455804875597,3.569203515205355,3.764776118936388,45799.0
2007-12-12,3.6180971374794986,3.764776609386189,3.569203980177268,3.569203980177268,26662.0
2007-12-13,3.520310352733996,3.618096893896076,3.4714171987234304,3.520310352733996,25963.0
2007-12-14,3.4225240447128646,3.6669900479066415,3.4225240447128646,3.520310352733996,37524.0
2007-12-17,3.422524047883812,3.422524047883812,3.324737739772083,3.324737739772083,35352.0
2007-12-18,3.4225240454129446,3.4225240454129446,3.226951196189729,3.226951196189729,36710.0
2007-12-19,3.373630893827948,3.373630893827948,3.2269511985194046,3.324737739772083,53936.0
2007-12-20,3.2269511985194046,3.324737739772083,3.2269511985194046,3.324737739772083,56364.0
2007-12-21,3.129164890407676,3.324737739772083,3.129164890407676,3.324737739772083,30497.0
2007-12-24,3.3247374959398424,3.3247374959398424,3.226950961858711,3.2758441123288105,24375.0
2007-12-27,3.2758443525752696,3.324737739772083,3.2758443525752696,3.324737739772083,4610.0
2007-12-28,3.226950474734497,3.324736994054268,3.0802710454661866,3.1780573316450607,6393.0
2007-12-31,3.373630655911165,3.373630655911165,3.2758441215546346,3.373630655911165,19102.0
2008-01-02,3.275844350210296,3.275844350210296,3.226951196189729,3.226951196189729,27629.0
2008-01-03,3.226951196189729,3.226951196189729,3.178058042169163,3.226951196189729,38516.0
2008-01-04,3.178057562141512,3.2269507087770446,3.129164415505979,3.129164415505979,12731.0
2008-01-07,3.1291648881485963,3.226951196189729,3.080271734128029,3.226951196189729,15814.0
2008-01-08,3.226951196981819,3.4225240462530397,3.226951196981819,3.4225240462530397,47514.0
2008-01-09,3.9114560528606166,5.084892682206043,3.9114560528606166,4.88932006607577,227558.0
2008-01-10,5.133786071269773,5.280465766562431,4.058135749593438,4.302601752987237,161821.0
2008-01-11,4.107028191619737,4.107028191619737,3.960348979711907,4.107028191619737,45199.0
2008-01-14,3.911455587641444,4.058135265434366,3.61809646519652,3.960348968999697,21567.0
2008-01-15,3.960348968999697,4.107028180510779,3.764775909848521,3.960348968999697,41938.0
2008-01-16,3.911455804875597,3.911455804875597,3.71588296800363,3.764776118936388,31193.0
2008-01-17,3.6180971374794986,3.715883452083959,3.569203980177268,3.569203980177268,18472.0
2008-01-18,3.422523829266147,3.764776118936388,3.3247375274006306,3.764776118936388,41868.0
2008-01-21,3.764775920031732,4.3026012512999126,3.422523648443728,4.107028191619737,17263.0
2008-01-22,3.666989798260889,3.862562634129656,3.471416962392121,3.471416962392121,24186.0
2008-01-23,3.422523827140614,3.8136695006416303,3.422523827140614,3.7158829656959096,17610.0
2008-01-24,3.4714174324318434,3.715883452083959,3.4714174324318434,3.569203980177268,31314.0
2008-01-25,3.6669898100541536,3.8136694957126944,3.618096659214953,3.618096659214953,3801.0
2008-01-29,3.6180971374794986,3.8136699998293833,3.520310589734074,3.569203980177268,24548.0
2008-01-30,3.520310352733996,3.618096893896076,3.520310352733996,3.520310352733996,13738.0
2008-01-31,3.471416962392121,3.52031011307408,3.422523811710162,3.471416962392121,18860.0
2008-02-01,3.52031011307408,3.569203496896971,3.422523811710162,3.471416962392121,25988.0
2008-02-04,3.5203103543181755,3.5203103543181755,3.4225240462530397,3.4225240462530397,16215.0
2008-02-05,3.422523806518963,3.471416957126762,3.3247375053033656,3.373630655911165,21524.0
2008-02-06,3.324737739772083,3.4714172019396767,3.2758443525752696,3.324737739772083,21350.0
2008-02-07,3.4714172019396767,3.5203103559955418,3.2758443525752696,3.324737739772083,22947.0
2008-02-08,3.275844126523354,3.471416962392121,3.275844126523354,3.471416962392121,15100.0
2008-02-11,3.422524047883812,3.5203103559955418,3.2269511985194046,3.324737739772083,42580.0
2008-02-12,3.0313781027058293,3.1291646360085226,2.9335918025440657,2.9335918025440657,470610.0
2008-02-13,3.373630137143705,3.373630137143705,3.1780573316450607,3.1780573316450607,13050.0
2008-02-14,3.226950961858711,3.2758441123288105,3.1780578113886118,3.2758441123288105,11179.0
2008-02-15,3.3247377381879035,3.4225240462530397,3.3247377381879035,3.4225240462530397,32220.0
2008-02-18,3.471416957126762,3.5203101077345607,3.373630655911165,3.373630655911165,2275.0
2008-02-19,3.5203103543181755,3.5203103543181755,3.275844351014387,3.4225240462530397,19495.0
2008-02-20,3.520310352733996,3.520310352733996,3.520310352733996,3.520310352733996,10200.0
2008-02-21,3.52031011307408,3.52031011307408,3.422523811710162,3.471416962392121,3350.0
2008-02-22,3.4714172002856083,3.4714172002856083,3.373630892220472,3.4225240462530397,6535.0
2008-02-25,3.52031011307408,3.52031011307408,3.422523811710162,3.471416962392121,6218.0
2008-02-26,3.520310352733996,3.520310352733996,3.4714171987234304,3.520310352733996,9131.0
2008-02-27,3.5203103543181755,3.5203103543181755,3.4225240462530397,3.4225240462530397,11434.0
2008-02-28,3.4225240454129446,3.471417199433511,3.226951196189729,3.226951196189729,22200.0
2008-02-29,3.324737739772083,3.324737739772083,3.2269511985194046,3.324737739772083,8928.0
2008-03-03,3.1780573316450607,3.2758436178239343,3.1780573316450607,3.1780573316450607,35625.0
2008-03-04,3.1291641885556234,3.2758436178239343,3.0802710454661866,3.1780573316450607,37028.0
2008-03-05,3.3247374959398424,3.3247374959398424,3.129164660918511,3.2758441123288105,18372.0
2008-03-06,3.3247374959398424,3.3247374959398424,3.226950961858711,3.2758441123288105,4380.0
2008-03-07,3.2758443526991488,3.2758443526991488,3.031378349269632,3.080271736468294,50011.0
2008-03-10,3.2269511985194046,3.324737739772083,3.031378349154997,3.324737739772083,16172.0
2008-03-11,3.080271734128029,3.226951196189729,3.080271734128029,3.226951196189729,56908.0
2008-03-12,3.373630661028204,3.52031011307408,3.324737510346245,3.471416962392121,38142.0
2008-03-13,3.569203515205355,3.911455804875597,3.520310131131664,3.764776118936388,74170.0
2008-03-14,3.71588296332665,3.71588296332665,3.5203101267008403,3.666989812455431,46327.0
2008-03-17,3.4714172002856083,3.5203103543181755,3.4225240462530397,3.4225240462530397,18311.0
2008-03-18,3.4714171987234304,3.520310352733996,3.4225240447128646,3.520310352733996,42074.0
2008-03-19,3.5203101289454017,3.7158829656959096,3.4714169780430084,3.7158829656959096,19073.0
2008-03-20,3.715882948942846,3.715882948942846,3.422523811710162,3.471416962392121,13659.0
2008-03-25,3.71588296800363,4.009242106741113,3.71588296800363,3.764776118936388,33482.0
2008-03-26,3.666989812455431,3.666989812455431,3.569203510712993,3.666989812455431,28625.0
2008-03-27,3.764776118936388,3.81366950301008,3.764776118936388,3.764776118936388,9574.0
2008-03-28,3.8136694957126944,3.862562646551896,3.5692035083757507,3.618096659214953,4820.0
2008-03-31,3.5203101243956154,3.715882960893357,3.471416973556413,3.618096659214953,46636.0
2008-04-01,3.569203510712993,3.71588296332665,3.4714169758296216,3.666989812455431,16620.0
2008-04-02,3.7647763583940006,3.8625628996201375,3.7158832043514063,3.8625628996201375,10900.0
2008-04-03,3.7158832043514063,3.8625628996201375,3.666990050308812,3.8625628996201375,164652.0
2008-04-04,3.911455598221403,4.107028191619737,3.911455598221403,4.107028191619737,25324.0
2008-04-07,4.400387189938346,4.791532811189227,4.351493812426309,4.791532811189227,105412.0
2008-04-08,4.889319809006508,5.035999496533078,4.449281212708672,4.449281212708672,87743.0
2008-04-09,4.449280918634181,4.449280918634181,3.9603489700494072,4.009241885138779,40942.0
2008-04-10,4.595960677290656,4.595960677290656,4.253708365795719,4.302601752987237,11220.0
2008-04-11,4.302601240802381,4.302601240802381,4.009241885138779,4.009241885138779,19682.0
2008-04-14,4.155921804244171,4.2048151884539084,3.91145581575922,3.91145581575922,14431.0
2008-04-15,4.009242135957739,4.253708125543965,3.862562682090564,4.253708125543965,10111.0
2008-04-16,4.0581352764110745,4.107028191619737,3.960348979711907,4.107028191619737,14143.0
2008-04-17,4.107028438535854,4.253708125543965,4.009242135957739,4.253708125543965,9510.0
2008-04-18,4.253708365795719,4.351494673896858,4.253708365795719,4.302601752987237,9961.0
2008-04-21,4.204815444886097,4.302601752987237,4.00924236240192,4.302601752987237,23456.0
2008-04-22,4.351494154738369,4.400387536096624,3.960348968999697,3.960348968999697,32061.0
2008-04-23,3.96034899638542,4.302601269414344,3.96034899638542,4.204814972303486,21049.0
2008-04-24,4.204814954600746,4.204814954600746,4.0581352764110745,4.107028191619737,3464.0
2008-04-28,4.302601513832947,4.351494432024921,4.302601513832947,4.351494432024921,12650.0
2008-04-29,4.400387566525202,4.400387566525202,4.155921590607135,4.204814972303486,7754.0
2008-04-30,4.2048142166227,4.2048142166227,4.058134564176465,4.058134564176465,10931.0
2008-05-01,4.155921819063008,4.400387808419656,4.155921819063008,4.155921819063008,6784.0
2008-05-02,4.302601505933371,4.302601505933371,4.155921819063008,4.155921819063008,12160.0
2008-05-05,4.107028434678931,4.400387808419656,4.107028434678931,4.155921819063008,25500.0
2008-05-06,4.155920843713368,4.155920843713368,4.058134564176465,4.058134564176465,24039.0
2008-05-07,4.0581352764110745,4.204814954600746,4.0581352764110745,4.107028191619737,12181.0
2008-05-08,4.253708121549294,4.351494424035578,4.107028434678931,4.155921819063008,17950.0
2008-05-09,4.2048142166227,4.302600496159603,4.058134564176465,4.058134564176465,28316.0
2008-05-12,4.107027470804035,4.107027470804035,4.009241191267132,4.058134564176465,14859.0
2008-05-13,4.058135266509994,4.107028181599366,3.9603489700494072,4.009241885138779,25791.0
2008-05-14,4.107027470804035,4.107027470804035,3.960348284639561,4.058134564176465,14069.0
2008-05-15,4.058134564176465,4.107027470804035,4.058134564176465,4.058134564176465,13584.0
2008-05-16,4.058135516576723,4.155921819063008,4.058135516576723,4.155921819063008,17702.0
2008-05-19,4.058135266509994,4.058135266509994,4.009241885138779,4.009241885138779,12520.0
2008-05-20,3.9603491999689577,3.9603491999689577,3.91145581575922,3.91145581575922,18300.0
2008-05-21,4.009241885138779,4.009241885138779,4.009241885138779,4.009241885138779,8572.0
2008-05-22,4.009242117896826,4.009242117896826,3.91145581575922,3.91145581575922,22800.0
2008-05-23,3.91145581575922,3.91145581575922,3.91145581575922,3.91145581575922,7898.0
2008-05-26,3.911455802446417,4.0092421042512045,3.7158829656959096,3.7158829656959096,28777.0
2008-05-27,3.715882978343072,3.91145581575922,3.5692035251366616,3.91145581575922,4498.0
2008-05-28,3.666989814793516,3.7158829656959096,3.666989814793516,3.7158829656959096,1500.0
2008-05-29,3.7647761294118753,3.91145581575922,3.7647761294118753,3.91145581575922,11057.0
2008-05-30,4.009242117896826,4.107028420034434,3.91145581575922,3.91145581575922,10788.0
2008-06-02,3.813669743079286,3.813669743079286,3.520310352733996,3.520310352733996,8481.0
2008-06-03,3.7158829656959096,3.7158829656959096,3.5692035129887287,3.7158829656959096,17353.0
2008-06-04,3.6180966475789296,3.715882948942846,3.471416962392121,3.471416962392121,24456.0
2008-06-05,3.422523811710162,3.471416962392121,3.422523811710162,3.471416962392121,15600.0
2008-06-06,3.422523811710162,3.6180966475789296,3.422523811710162,3.471416962392121,7150.0
2008-06-10,3.4225240462530397,3.4714172002856083,3.4225240462530397,3.4225240462530397,24173.0
2008-06-11,3.422523811710162,3.471416962392121,3.422523811710162,3.471416962392121,9799.0
2008-06-12,3.3736311178273835,3.569203980177268,3.324737960525153,3.569203980177268,15278.0
2008-06-13,3.3247375053033656,3.422523806518963,3.226950970946836,3.373630655911165,46772.0
2008-06-16,3.4714171987234304,3.520310352733996,3.4714171987234304,3.520310352733996,9047.0
2008-06-17,3.520310352733996,3.618096893896076,3.4714171987234304,3.520310352733996,17120.0
2008-06-18,3.5203101243956154,3.618096659214953,3.5203101243956154,3.618096659214953,2449.0
2008-06-19,3.569203496896971,3.6180966475789296,3.471416962392121,3.471416962392121,9150.0
2008-06-20,3.4714169473501424,3.520310097820243,3.2758441123288105,3.2758441123288105,18279.0
2008-06-23,3.226951196189729,3.324737737371811,3.226951196189729,3.226951196189729,11831.0
2008-06-24,3.226950474734497,3.324736994054268,3.1291641885556234,3.1780573316450607,32696.0
2008-06-25,3.1291648881485963,3.226951196189729,3.1291648881485963,3.226951196189729,27600.0
2008-06-26,3.2269507087770446,3.2269507087770446,3.129164415505979,3.129164415505979,22345.0
2008-06-27,3.1291648881485963,3.226951196189729,3.0313783469665143,3.226951196189729,37163.0
2008-06-30,3.1291646425315607,3.1291646425315607,2.982484958842218,3.0313781090250225,48331.0
2008-07-01,3.1291646697312383,3.373630655911165,3.1291646697312383,3.373630655911165,40119.0
2008-07-02,3.129164660918511,3.2758441123288105,3.129164660918511,3.2758441123288105,6750.0
2008-07-03,3.2269507087770446,3.2269507087770446,3.129164415505979,3.129164415505979,20157.0
2008-07-04,3.3247374764037083,3.3247374764037083,3.0313781090250225,3.0313781090250225,16567.0
2008-07-07,2.9824849526249477,3.0313781027058293,2.9335918025440657,2.9335918025440657,95569.0
2008-07-08,3.2758443526991488,3.2758443526991488,3.080271736468294,3.080271736468294,24595.0
2008-07-09,3.2269511985194046,3.324737739772083,3.17805804446354,3.324737739772083,10006.0
2008-07-10,3.324737739772083,3.324737739772083,3.2758443525752696,3.324737739772083,18698.0
2008-07-11,3.275844351014387,3.4225240462530397,3.1291648889166828,3.4225240462530397,15200.0
2008-07-14,3.1291646425315607,3.1291646425315607,3.0313781090250225,3.0313781090250225,17447.0
2008-07-15,3.080271734128029,3.226951196189729,3.0313783469665143,3.226951196189729,19476.0
2008-07-16,3.178057792714365,3.178057792714365,3.0313781090250225,3.0313781090250225,730.0
2008-07-17,3.0313781090250225,3.0313781090250225,3.0313781090250225,3.0313781090250225,19567.0
2008-07-18,3.0802714923487566,3.0802714923487566,3.0313781090250225,3.0313781090250225,31865.0
2008-07-21,3.1291646425315607,3.1291646425315607,2.982484958842218,3.0313781090250225,13651.0
2008-07-22,3.1291646425315607,3.178057792714365,3.0313781090250225,3.0313781090250225,14872.0
2008-07-23,3.129164415505979,3.129164415505979,3.031377889094,3.129164415505979,6170.0
2008-07-24,3.1291641885556234,3.226950474734497,3.1291641885556234,3.1780573316450607,15259.0
2008-07-25,3.178057792714365,3.178057792714365,3.0313781090250225,3.0313781090250225,4700.0
2008-07-28,3.031377889094,3.178057562141512,2.982484742458467,3.129164415505979,26381.0
2008-07-29,3.275843855412578,3.42252352846009,3.129164415505979,3.129164415505979,65101.0
2008-07-30,3.373630891392378,3.373630891392378,3.226951196189729,3.226951196189729,25479.0
2008-07-31,3.373630891392378,3.373630891392378,3.226951196189729,3.226951196189729,3777.0
2008-08-01,3.275843855412578,3.324737235189024,3.129164415505979,3.129164415505979,14511.0
2008-08-04,3.1291648881485963,3.275844350210296,3.1291648881485963,3.226951196189729,5446.0
2008-08-05,3.2269507087770446,3.275843855412578,3.129164415505979,3.129164415505979,15979.0
2008-08-06,3.2758436178239343,3.2758436178239343,3.1780573316450607,3.1780573316450607,6975.0
2008-08-07,3.226950474734497,3.2758436178239343,3.1780573316450607,3.1780573316450607,3649.0
2008-08-08,3.226950961858711,3.2758441123288105,3.226950961858711,3.2758441123288105,7144.0
2008-08-11,3.324737739772083,3.373630893827948,3.2758443525752696,3.324737739772083,9000.0
2008-08-12,3.3247375053033656,3.422523806518963,3.2758441215546346,3.373630655911165,21605.0
2008-08-13,3.373630891392378,3.373630891392378,3.226951196189729,3.226951196189729,8643.0
2008-08-14,3.373630137143705,3.4225232802331425,3.1780573316450607,3.1780573316450607,30366.0
2008-08-15,3.2758441123288105,3.3247374959398424,3.226950961858711,3.2758441123288105,12591.0
2008-08-18,3.275843855412578,3.275843855412578,3.129164415505979,3.129164415505979,15268.0
2008-08-19,3.2269507087770446,3.2269507087770446,3.129164415505979,3.129164415505979,2352.0
2008-08-20,3.129164415505979,3.129164415505979,3.129164415505979,3.129164415505979,3624.0
2008-08-21,3.226951196189729,3.275844350210296,3.178058042169163,3.226951196189729,11950.0
2008-08-22,3.226950474734497,3.226950474734497,3.1780573316450607,3.1780573316450607,10250.0
2008-08-25,3.2269511986414363,3.2269511986414363,3.080271736468294,3.080271736468294,19731.0
2008-08-26,3.2758441123288105,3.2758441123288105,3.2758441123288105,3.2758441123288105,3470.0
2008-08-27,3.178057562141512,3.178057562141512,3.031377889094,3.129164415505979,28631.0
2008-08-28,3.0313781027058293,3.080271485927641,2.9335918025440657,2.9335918025440657,58310.0
2008-08-29,2.9335918025440657,3.0313781027058293,2.884698652463184,2.9335918025440657,27333.0
2008-09-01,2.9824849526249477,2.9824849526249477,2.9335918025440657,2.9335918025440657,14303.0
2008-09-02,2.933591796006969,2.9824849459789,2.8358054960631094,2.8358054960631094,6106606.0
2008-09-03,2.933592037977905,2.982485191982681,2.7869123428226303,2.7869123428226303,49820.0
2008-09-04,2.884698646035039,2.933591796006969,2.8358054960631094,2.8358054960631094,67392.0
2008-09-05,2.738019188817855,2.8358057299683543,2.738019188817855,2.7869123428226303,45122.0
2008-09-08,2.8358054960631094,2.8358054960631094,2.7869121129502497,2.8358054960631094,44822.0
2008-09-09,2.8846986349751056,2.8846986349751056,2.7380189524807554,2.7380189524807554,42676.0
2008-09-10,2.640232642348171,2.7869120911147256,2.5913394927593205,2.5913394927593205,31500.0
2008-09-11,2.5424458387080167,2.6891255049623224,2.395766405594614,2.395766405594614,55890.0
2008-09-12,2.591339485000837,2.7380189333282328,2.444659803532515,2.542446102417445,29996.0
2008-09-15,2.5424463411030214,2.5424463411030214,2.444660033037885,2.444660033037885,13800.0
2008-09-16,2.5424458387080167,2.5424458387080167,2.395766405594614,2.395766405594614,18640.0
2008-09-17,2.493552949176967,2.493552949176967,2.444659799808973,2.493552949176967,17509.0
2008-09-18,2.346873489455532,2.346873489455532,2.346873489455532,2.346873489455532,4550.0
2008-09-19,2.24908696919607,2.493552949176967,2.24908696919607,2.493552949176967,7650.0
2008-09-22,2.640232882309106,2.640232882309106,2.444660033037885,2.444660033037885,19551.0
2008-09-23,2.4935529368334244,2.4935529368334244,2.346873489455532,2.346873489455532,20349.0
2008-09-24,2.4446597877074603,2.4446597877074603,2.346873489455532,2.346873489455532,22621.0
2008-09-25,2.444659549965748,2.444659549965748,2.346873261223479,2.395766405594614,33950.0
2008-09-26,2.395766879887417,2.395766879887417,2.1513008764936186,2.1513008764936186,74472.0
2008-09-29,2.3468734767360533,2.3468734767360533,2.2490869458731777,2.2490869458731777,10302.0
2008-09-30,2.151300648151228,2.2490869458731777,2.053514117288353,2.2490869458731777,136347.0
2008-10-01,2.2490869458731777,2.2490869458731777,2.053514117288353,2.2490869458731777,36000.0
2008-10-02,2.444660033037885,2.5424463411030214,2.444660033037885,2.444660033037885,13444.0
2008-10-03,2.151300670460081,2.493552949176967,2.151300670460081,2.493552949176967,40774.0
2008-10-06,2.444660033037885,2.444660033037885,2.2001940297340967,2.444660033037885,13705.0
2008-10-07,2.151300648151228,2.3468734767360533,2.102407499290252,2.2490869458731777,33826.0
2008-10-08,2.2490869458731777,2.542446072179954,2.151300648151228,2.2490869458731777,20225.0
2008-10-09,2.1513008764936186,2.1513008764936186,2.053514335251529,2.1513008764936186,19043.0
2008-10-10,2.0535140958098683,2.0535140958098683,1.955727799110701,2.0535140958098683,36209.0
2008-10-13,2.1024075210920867,2.493552949176967,2.1024075210920867,2.493552949176967,8719.0
2008-10-14,2.493552949176967,2.493552949176967,2.346873501072984,2.493552949176967,37948.0
2008-10-15,2.493552949176967,2.493552949176967,2.346873501072984,2.493552949176967,37211.0
2008-10-16,2.444660033037885,2.444660033037885,2.2001940297340967,2.2001940297340967,9752.0
2008-10-17,2.4446597877074603,2.4446597877074603,2.249086958062678,2.346873489455532,13985.0
2008-10-20,2.4935531870704533,2.4935531870704533,2.444660033037885,2.444660033037885,24362.0
2008-10-21,2.493552949176967,2.493552949176967,2.444659799808973,2.493552949176967,17309.0
2008-10-22,2.493552949176967,2.493552949176967,2.444659799808973,2.493552949176967,6880.0
2008-10-23,2.444659799808973,2.493552949176967,2.444659799808973,2.493552949176967,7268.0
2008-10-24,2.542446098544961,2.542446098544961,2.444659799808973,2.493552949176967,15666.0
2008-10-27,2.4935531870704533,2.4935531870704533,2.3468737249727494,2.444660033037885,5072.0
2008-10-28,2.4446597877074603,2.4446597877074603,2.249086958062678,2.346873489455532,13443.0
2008-10-29,2.3957666504409785,2.493552949176967,2.3957666504409785,2.493552949176967,15966.0
2008-10-30,2.4935531870704533,2.4935531870704533,2.444660033037885,2.444660033037885,4264.0
2008-10-31,2.4935531870704533,2.4935531870704533,2.3468737249727494,2.444660033037885,9235.0
2008-11-03,2.4935531870704533,2.4935531870704533,2.444660033037885,2.444660033037885,11678.0
2008-11-04,2.493552949176967,2.493552949176967,2.346873501072984,2.493552949176967,6841.0
2008-11-05,2.493552949176967,2.493552949176967,2.493552949176967,2.493552949176967,3783.0
2008-11-06,2.493552949176967,2.493552949176967,2.444659799808973,2.493552949176967,13296.0
2008-11-07,2.493552949176967,2.493552949176967,2.346873501072984,2.493552949176967,12681.0
2008-11-10,2.493552949176967,2.493552949176967,2.297980118564064,2.493552949176967,9496.0
2008-11-11,2.3957666504409785,2.493552949176967,2.3957666504409785,2.493552949176967,4230.0
2008-11-12,2.493552949176967,2.493552949176967,2.297980118564064,2.493552949176967,25461.0
2008-11-13,2.4935529368334244,2.4935529368334244,2.346873489455532,2.346873489455532,21351.0
2008-11-14,2.444659799808973,2.493552949176967,2.297980118564064,2.493552949176967,20279.0
2008-11-17,2.49355318535145,2.49355318535145,2.297980336215053,2.297980336215053,13500.0
2008-11-18,2.444660033037885,2.444660033037885,2.297980337799233,2.444660033037885,7040.0
2008-11-19,2.346873261223479,2.395766405594614,2.249086739340308,2.395766405594614,6247.0
2008-11-20,2.444660033037885,2.444660033037885,2.249087183766665,2.444660033037885,7214.0
2008-11-21,2.3468737258368466,2.3468737258368466,2.1513008764936186,2.1513008764936186,45032.0
2008-11-24,2.2490871845947584,2.2490871845947584,2.1513008764936186,2.1513008764936186,19338.0
2008-11-25,2.151300659810751,2.346873489455532,2.1024075106847864,2.346873489455532,40383.0
2008-11-26,2.1513008764936186,2.1513008764936186,2.1513008764936186,2.1513008764936186,17744.0
2008-11-27,2.151300648151228,2.2490869458731777,2.053514117288353,2.2490869458731777,33861.0
2008-11-28,2.2490869223491226,2.2490869223491226,2.0535140958098683,2.0535140958098683,2462.0
2008-12-01,2.1024075106847864,2.346873489455532,2.1024075106847864,2.346873489455532,31969.0
2008-12-02,2.1513008764936186,2.2490871845947584,2.1024077224430484,2.1513008764936186,15676.0
2008-12-03,2.3468734767360533,2.3468734767360533,2.2490869458731777,2.2490869458731777,5110.0
2008-12-04,2.34687346206981,2.34687346206981,2.053514104455392,2.102407486151744,12867.0
2008-12-05,2.102407472170897,2.102407472170897,1.9557277943390965,2.0046209425693897,25000.0
2008-12-08,2.1024075942269542,2.1024075942269542,1.95572790787961,1.95572790787961,33693.0
2008-12-09,1.955727799110701,2.0535140958098683,1.955727799110701,2.0535140958098683,28720.0
2008-12-10,2.249087183766665,2.249087183766665,2.053514334495444,2.2001940297340967,10414.0
2008-12-11,1.955727799110701,2.151300625649956,1.955727799110701,2.0535140958098683,23231.0
2008-12-12,2.0535140958098683,2.0535140958098683,1.955727799110701,2.0535140958098683,12093.0
2008-12-15,1.955727799110701,2.0535140958098683,1.955727799110701,2.0535140958098683,8695.0
2008-12-16,1.9557277943390965,2.053514090799683,1.9557277943390965,2.0046209425693897,21557.0
2008-12-17,1.95572790787961,1.95572790787961,1.95572790787961,1.95572790787961,17138.0
2008-12-18,1.9068347546391315,1.9068347546391315,1.9068347546391315,1.9068347546391315,1275.0
2008-12-19,1.9068347546391315,1.9068347546391315,1.857941487055545,1.9068347546391315,14257.0
2008-12-22,1.9068347546391315,1.9068347546391315,1.9068347546391315,1.9068347546391315,80345.0
2008-12-23,1.9068347546391315,1.955727905652251,1.9068347546391315,1.9068347546391315,240315.0
2008-12-24,1.9068347546391315,1.955727905652251,1.9068347546391315,1.9068347546391315,63136.0
2008-12-29,1.9068347546391315,1.9068347546391315,1.9068347546391315,1.9068347546391315,32200.0
2008-12-30,2.151300659810751,2.346873489455532,2.151300659810751,2.346873489455532,29151.0
2008-12-31,2.151300659810751,2.346873489455532,2.151300659810751,2.346873489455532,29151.0
2009-01-02,2.346873261223479,2.395766405594614,2.249086739340308,2.395766405594614,17675.0
2009-01-05,2.444660033037885,2.5424463411030214,2.395766879005317,2.444660033037885,110200.0
2009-01-06,2.444659799808973,2.493552949176967,2.3957666504409785,2.493552949176967,37687.0
2009-01-07,2.493552949176967,2.542446098544961,2.444659799808973,2.493552949176967,107806.0
2009-01-08,2.591339485000837,2.591339485000837,2.542446102417445,2.542446102417445,20070.0
2009-01-09,2.5913394927593205,2.640232642348171,2.4935529604406903,2.5913394927593205,14836.0
2009-01-12,2.542446102417445,2.542446102417445,2.542446102417445,2.542446102417445,13425.0
2009-01-13,2.5424463411030214,2.5424463411030214,2.444660033037885,2.444660033037885,5399.0
2009-01-14,2.4935531870704533,2.5424463411030214,2.297980337799233,2.444660033037885,38671.0
2009-01-15,2.346873489455532,2.4446597877074603,2.346873489455532,2.346873489455532,9700.0
2009-01-16,2.444659549965748,2.444659549965748,2.346873261223479,2.395766405594614,26492.0
2009-01-19,2.444660033037885,2.444660033037885,2.444660033037885,2.444660033037885,7507.0
2009-01-20,2.3468737249727494,2.3468737249727494,2.2001940297340967,2.2001940297340967,25019.0
2009-01-21,2.2490871822161917,2.297980336215053,2.1513008742184674,2.297980336215053,24942.0
2009-01-22,2.444659549965748,2.493552694336882,2.346873261223479,2.395766405594614,111931.0
2009-01-23,2.444660033037885,2.4935531870704533,2.249087183766665,2.444660033037885,33503.0
2009-01-27,2.444660033037885,2.4935531870704533,2.249087183766665,2.444660033037885,91836.0
2009-01-28,2.4446597877074603,2.4446597877074603,2.346873489455532,2.346873489455532,10250.0
2009-01-29,2.395766638581496,2.4446597877074603,2.249086958062678,2.346873489455532,131972.0
2009-01-30,2.346873261223479,2.395766405594614,2.346873261223479,2.395766405594614,6468.0
2009-02-02,2.249087183766665,2.3468737249727494,2.1513008757015286,2.2001940297340967,25706.0
2009-02-03,2.200193808936714,2.395766638581496,2.200193808936714,2.346873489455532,12635.0
2009-02-04,2.395766405594614,2.395766405594614,2.346873261223479,2.395766405594614,8783.0
2009-02-05,2.34687346206981,2.34687346206981,2.102407486151744,2.102407486151744,31186.0
2009-02-06,2.1024077224430484,2.2490871845947584,2.1024077224430484,2.1513008764936186,7400.0
2009-02-09,2.297980336215053,2.297980336215053,2.102407720219605,2.297980336215053,9003.0
2009-02-10,2.2490869458731777,2.2490869458731777,2.2490869458731777,2.2490869458731777,9794.0
2009-02-11,2.2490871845947584,2.2490871845947584,2.1024077224430484,2.1513008764936186,45668.0
2009-02-12,2.2001940305441883,2.2001940305441883,2.1513008764936186,2.1513008764936186,10602.0
2009-02-13,2.1513008764936186,2.2001940305441883,2.1513008764936186,2.1513008764936186,10482.0
2009-02-16,2.053514335251529,2.1513008764936186,2.053514335251529,2.1513008764936186,22449.0
2009-02-17,2.1513008764936186,2.1513008764936186,2.1024077224430484,2.1513008764936186,15501.0
2009-02-18,2.1513008757015286,2.2001940297340967,2.053514334495444,2.2001940297340967,77762.0
2009-02-19,2.1513008764936186,2.1513008764936186,2.1513008764936186,2.1513008764936186,4080.0
2009-02-20,2.151300745295757,2.151300745295757,1.95572790787961,1.95572790787961,35370.0
2009-02-23,2.151300634707172,2.151300634707172,1.9557278073445343,2.102407486151744,29905.0
2009-02-24,2.102407477300373,2.102407477300373,1.9068346507611185,2.0535140958098683,18815.0
2009-02-25,1.955727905652251,1.955727905652251,1.9068347546391315,1.9068347546391315,5458.0
2009-02-26,2.0046209558999637,2.102407486151744,1.9557278073445343,2.102407486151744,21648.0
2009-02-27,2.053514090799683,2.053514090799683,1.9557277943390965,2.0046209425693897,19635.0
2009-03-02,1.95572790787961,1.95572790787961,1.9068347568108064,1.95572790787961,16034.0
2009-03-03,1.9068347546391315,1.955727905652251,1.9068347546391315,1.9068347546391315,15482.0
2009-03-04,1.760155070463462,2.053514210017217,1.760155070463462,1.95572790787961,7730.0
2009-03-05,1.9068347503208147,1.9068347503208147,1.8579414828479548,1.8579414828479548,5000.0
2009-03-06,1.9068347546391315,1.955727905652251,1.9068347546391315,1.9068347546391315,7814.0
2009-03-09,1.8579414804466785,1.8579414804466785,1.8090483296074769,1.8090483296074769,13250.0
2009-03-10,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,1000.0
2009-03-11,1.857941487055545,1.9068347546391315,1.857941487055545,1.9068347546391315,6979.0
2009-03-12,1.8579414804466785,1.8579414804466785,1.8090483296074769,1.8090483296074769,4483.0
2009-03-13,1.857941487055545,1.9068347546391315,1.857941487055545,1.9068347546391315,10016.0
2009-03-16,1.857941489171536,1.95572790787961,1.8090483381027325,1.95572790787961,22351.0
2009-03-17,1.8090483381027325,1.95572790787961,1.8090483381027325,1.95572790787961,18117.0
2009-03-18,1.95572790787961,1.95572790787961,1.95572790787961,1.95572790787961,1250.0
2009-03-19,1.955727905652251,2.1513007428456628,1.857941487055545,1.9068347546391315,88109.0
2009-03-20,1.9557278073445343,2.102407486151744,1.9557278073445343,2.102407486151744,954.0
2009-03-23,1.955727905652251,1.955727905652251,1.9068347546391315,1.9068347546391315,5795.0
2009-03-24,1.95572790787961,1.95572790787961,1.95572790787961,1.95572790787961,38659.0
2009-03-25,2.1024075942269542,2.1024075942269542,1.95572790787961,1.95572790787961,57503.0
2009-03-26,1.95572790787961,2.004621058948413,1.95572790787961,1.95572790787961,20500.0
2009-03-27,1.95572790787961,2.004621058948413,1.95572790787961,1.95572790787961,29150.0
2009-03-30,1.9068347568108064,1.95572790787961,1.9068347568108064,1.95572790787961,5181.0
2009-03-31,1.906834646108804,2.0046209425693897,1.906834646108804,2.0046209425693897,16971.0
2009-04-01,1.9557278073445343,2.102407486151744,1.9557278073445343,2.102407486151744,11623.0
2009-04-02,2.15130062040119,2.15130062040119,1.9557277943390965,2.0046209425693897,48812.0
2009-04-03,2.1024077224430484,2.1513008764936186,2.053514335251529,2.1513008764936186,27669.0
2009-04-06,2.053514210017217,2.053514210017217,1.95572790787961,1.95572790787961,5967.0
2009-04-07,1.9557278073445343,2.102407486151744,1.9557278073445343,2.102407486151744,26317.0
2009-04-08,1.9557277943390965,2.0046209425693897,1.8579413813080496,2.0046209425693897,337811.0
2009-04-09,2.102407499290252,2.2979800947341533,2.053514117288353,2.2490869458731777,42907.0
2009-04-14,2.297980336215053,2.297980336215053,2.2490871822161917,2.297980336215053,6132.0
2009-04-15,2.2979801071886423,2.4446597877074603,2.2979801071886423,2.346873489455532,22003.0
2009-04-16,2.542446102417445,2.542446102417445,2.444659803532515,2.542446102417445,20036.0
2009-04-17,2.542446116934436,2.689125799240277,2.542446116934436,2.689125799240277,26303.0
2009-04-20,2.640232663034458,2.8358054960631094,2.640232663034458,2.8358054960631094,59250.0
2009-04-21,2.982484955784544,2.982484955784544,2.6402326717148643,2.982484955784544,60845.0
2009-04-22,2.982484526146416,3.226950474734497,2.982484526146416,3.1780573316450607,140798.0
2009-04-23,3.3247377381879035,3.9114560528606166,3.3247377381879035,3.4225240462530397,120197.0
2009-04-24,3.324737739772083,3.324737739772083,2.9824851950991325,3.324737739772083,41150.0
2009-04-27,3.2758438134124246,3.2758438134124246,2.8846984122021904,2.8846984122021904,36219.0
2009-04-28,3.0313781090250225,3.1291646425315607,2.738018974787267,3.0313781090250225,26232.0
2009-04-29,3.0313781027058293,3.0313781027058293,2.884698652463184,2.9335918025440657,3030.0
2009-04-30,2.884698646035039,2.884698646035039,2.8358054960631094,2.8358054960631094,5620.0
2009-05-01,3.0313781090250225,3.0313781090250225,3.0313781090250225,3.0313781090250225,15210.0
2009-05-04,2.933591808659413,3.0313781090250225,2.8358055082938054,3.0313781090250225,12600.0
2009-05-05,3.275844350210296,3.4225240454129446,3.226951196189729,3.226951196189729,52114.0
2009-05-06,3.1291646425315607,3.2269509428971697,3.0313781090250225,3.0313781090250225,7096.0
2009-05-07,3.226950474734497,3.226950474734497,3.031377669235853,3.1780573316450607,25802.0
2009-05-08,3.178058042169163,3.226951196189729,3.1291648881485963,3.226951196189729,6280.0
2009-05-11,3.2269511955296544,3.520310352733996,3.2269511955296544,3.520310352733996,82839.0
2009-05-12,3.4714172002856083,3.5203103543181755,3.275844351014387,3.4225240462530397,20670.0
2009-05-13,3.3736308907022994,3.520310352733996,3.3736308907022994,3.520310352733996,30011.0
2009-05-14,3.520310589734074,3.666990294781729,3.520310589734074,3.569203980177268,17386.0
2009-05-15,3.569203510712993,3.813669498210022,3.569203510712993,3.666989812455431,18797.0
2009-05-18,3.71588297411109,3.862562660291383,3.71588297411109,3.813669509278263,45307.0
2009-05-19,3.8625628996201375,3.9114560536627327,3.7647763583940006,3.8625628996201375,75855.0
2009-05-20,3.862562660291383,3.911455811304502,3.7647761251242096,3.813669509278263,32763.0
2009-05-21,3.862562664690417,3.91145581575922,3.862562664690417,3.91145581575922,19522.0
2009-05-22,3.9114560536627327,3.9114560536627327,3.7647763583940006,3.8625628996201375,15559.0
2009-05-25,3.813669745577544,3.8625628996201375,3.813669745577544,3.8625628996201375,12166.0
2009-05-26,3.813669745577544,3.8625628996201375,3.7647763583940006,3.8625628996201375,10977.0
2009-05-27,3.8625628996201375,3.9114560536627327,3.8625628996201375,3.8625628996201375,26729.0
2009-05-28,3.764776609386189,3.764776609386189,3.4714174324318434,3.569203980177268,16504.0
2009-05-29,3.6669900479066415,3.6669900479066415,3.520310352733996,3.520310352733996,19020.0
2009-06-01,3.5203101243956154,3.764776111732559,3.5203101243956154,3.618096659214953,21812.0
2009-06-02,3.764776609386189,3.8136699998293833,3.569203980177268,3.569203980177268,5959.0
2009-06-03,3.5203103543181755,3.5203103543181755,3.3247377381879035,3.4225240462530397,57972.0
2009-06-04,3.3247377366917337,3.520310352733996,3.3247377366917337,3.520310352733996,26194.0
2009-06-05,3.5203101077345607,3.5203101077345607,3.373630655911165,3.373630655911165,13922.0
2009-06-09,3.5203103559955418,3.5203103559955418,3.324737739772083,3.324737739772083,19013.0
2009-06-10,3.3247375053033656,3.373630655911165,3.3247375053033656,3.373630655911165,34915.0
2009-06-11,3.4225240462530397,3.4225240462530397,3.373630892220472,3.4225240462530397,9250.0
2009-06-12,3.373630893827948,3.422524047883812,3.2269511985194046,3.324737739772083,61125.0
2009-06-15,3.5203103534540774,3.5203103534540774,3.226951196189729,3.226951196189729,6426.0
2009-06-16,3.3247374959398424,3.3247374959398424,3.2758441123288105,3.2758441123288105,16500.0
2009-06-17,3.275843855412578,3.275843855412578,3.129164415505979,3.129164415505979,20481.0
2009-06-18,3.2758440897215446,3.324737472995153,2.982484955784544,2.982484955784544,28089.0
2009-06-19,3.129164890526008,3.129164890526008,3.080271736468294,3.080271736468294,7504.0
2009-06-22,3.080271485927641,3.1780577860894046,2.7380189690796084,2.9335918025440657,43725.0
2009-06-23,2.9824849459789,2.9824849459789,2.8358054960631094,2.8358054960631094,20373.0
2009-06-24,2.93359178475958,2.93359178475958,2.7380189524807554,2.7380189524807554,23452.0
2009-06-25,2.8358057299683543,2.8358057299683543,2.640232880808304,2.7869123428226303,12831.0
2009-06-26,2.73801896297832,2.8358054960631094,2.640232663034458,2.8358054960631094,44098.0
2009-06-29,2.6402326459997987,2.835805477766622,2.6402326459997987,2.6402326459997987,40295.0
2009-06-30,2.5913395031273336,2.7380189524807554,2.542446120201931,2.7380189524807554,47909.0
2009-07-01,2.786912102265229,2.786912102265229,2.7380189524807554,2.7380189524807554,10594.0
2009-07-02,2.8846984491874013,3.129164415505979,2.835805302551869,3.129164415505979,32373.0
2009-07-03,3.129164639323509,3.129164639323509,2.982484955784544,2.982484955784544,25662.0
2009-07-06,3.1291646360085226,3.1291646360085226,2.9335918025440657,2.9335918025440657,13420.0
2009-07-07,2.9335918025440657,2.9824849526249477,2.9335918025440657,2.9335918025440657,18390.0
2009-07-08,2.9824849526249477,2.9824849526249477,2.9335918025440657,2.9335918025440657,10300.0
2009-07-09,2.9335918025440657,2.9335918025440657,2.835805502382302,2.9335918025440657,11029.0
2009-07-10,2.9335918025440657,2.9824849526249477,2.9335918025440657,2.9335918025440657,8020.0
2009-07-13,2.9335918025440657,3.0313781027058293,2.7380189690796084,2.9335918025440657,12238.0
2009-07-14,2.9335920411542045,3.129164890526008,2.9335920411542045,3.080271736468294,7888.0
2009-07-15,3.129164415505979,3.178057562141512,3.080271268870446,3.129164415505979,33514.0
2009-07-16,3.1291641885556234,3.1780573316450607,3.0802710454661866,3.1780573316450607,10455.0
2009-07-17,3.2269507087770446,3.275843855412578,2.8846984491874013,3.129164415505979,25245.0
2009-07-20,3.080271268870446,3.129164415505979,3.080271268870446,3.129164415505979,2157.0
2009-07-21,3.226950939588866,3.2758440897215446,2.982484955784544,2.982484955784544,61011.0
2009-07-22,3.178058042169163,3.226951196189729,3.178058042169163,3.226951196189729,18222.0
2009-07-23,3.226950961858711,3.2758441123288105,3.226950961858711,3.2758441123288105,18400.0
2009-07-24,3.2758436178239343,3.2758436178239343,3.1780573316450607,3.1780573316450607,2670.0
2009-07-27,3.178057562141512,3.275843855412578,3.129164415505979,3.129164415505979,16663.0
2009-07-28,3.226950939588866,3.2758440897215446,2.982484955784544,2.982484955784544,7072.0
2009-07-29,3.0313781059172222,3.226950939588866,2.982484955784544,2.982484955784544,13919.0
2009-07-30,3.178057562141512,3.2269507087770446,3.129164415505979,3.129164415505979,12555.0
2009-07-31,3.1291646425315607,3.2269509428971697,3.0313781090250225,3.0313781090250225,35913.0
2009-08-03,3.0313783469665143,3.226951196189729,3.0313783469665143,3.226951196189729,14626.0
2009-08-04,3.129164890526008,3.129164890526008,3.080271736468294,3.080271736468294,9700.0
2009-08-05,3.1291646425315607,3.178057792714365,3.0313781090250225,3.0313781090250225,10585.0
2009-08-06,3.080271736468294,3.129164890526008,3.031378349269632,3.080271736468294,25250.0
2009-08-07,3.1291641885556234,3.2758436178239343,3.1291641885556234,3.1780573316450607,21337.0
2009-08-10,3.1780580445837217,3.422524048013239,3.080271736468294,3.080271736468294,28202.0
2009-08-11,3.226951196189729,3.373630891392378,3.080271734128029,3.226951196189729,50502.0
2009-08-12,3.226951196189729,3.324737737371811,3.226951196189729,3.226951196189729,21082.0
2009-08-13,3.275843855412578,3.275843855412578,3.129164415505979,3.129164415505979,31342.0
2009-08-14,3.080271268870446,3.178057562141512,3.080271268870446,3.129164415505979,39152.0
2009-08-17,3.226950939588866,3.226950939588866,2.982484955784544,2.982484955784544,59740.0
2009-08-18,2.933591808659413,3.0802714923487566,2.933591808659413,3.0313781090250225,17456.0
2009-08-19,3.1291646425315607,3.1291646425315607,2.933591808659413,3.0313781090250225,24948.0
2009-08-20,3.0313778502281865,3.1291643753864284,2.8358052661935247,2.8846984122021904,63621.0
2009-08-21,3.0802714891908303,3.0802714891908303,2.933591805651865,2.982484955784544,8700.0
2009-08-24,2.982484958842218,3.0802714923487566,2.982484958842218,3.0313781090250225,14676.0
2009-08-25,3.031377889094,3.275843855412578,2.982484742458467,3.129164415505979,32249.0
2009-08-26,3.129164415505979,3.275843855412578,3.080271268870446,3.129164415505979,42200.0
2009-08-27,3.1291648881485963,3.226951196189729,3.080271734128029,3.226951196189729,9641.0
2009-08-28,3.226950474734497,3.226950474734497,3.031377669235853,3.1780573316450607,20423.0
2009-08-31,3.080271268870446,3.129164415505979,3.031377889094,3.129164415505979,17799.0
2009-09-01,3.129164415505979,3.129164415505979,3.031377889094,3.129164415505979,30558.0
2009-09-02,3.0313781059172222,3.1780577894561874,2.982484955784544,2.982484955784544,36524.0
2009-09-03,2.982484955784544,3.0313781059172222,2.884698655519187,2.982484955784544,67100.0
2009-09-04,3.0802714923487566,3.1291646425315607,2.933591808659413,3.0313781090250225,17144.0
2009-09-07,3.0313781090250225,3.0313781090250225,2.933591808659413,3.0313781090250225,39093.0
2009-09-08,2.9335918025440657,2.9335918025440657,2.884698652463184,2.9335918025440657,39362.0
2009-09-09,2.88469865847661,3.0313781090250225,2.88469865847661,3.0313781090250225,18938.0
2009-09-10,3.0313781027058293,3.0313781027058293,2.835805502382302,2.9335918025440657,31066.0
2009-09-11,2.884698652463184,2.9335918025440657,2.835805502382302,2.9335918025440657,31337.0
2009-09-14,2.9335918025440657,2.9335918025440657,2.884698652463184,2.9335918025440657,16150.0
2009-09-15,2.9335918025440657,2.9335918025440657,2.884698652463184,2.9335918025440657,22065.0
2009-09-16,2.9335918025440657,2.9335918025440657,2.884698652463184,2.9335918025440657,8749.0
2009-09-17,2.884698646035039,2.933591796006969,2.8358054960631094,2.8358054960631094,21067.0
2009-09-18,2.9335918025440657,2.9335918025440657,2.884698652463184,2.9335918025440657,50972.0
2009-09-21,2.8846984122021904,2.933591558210856,2.8358052661935247,2.8846984122021904,46883.0
2009-09-22,2.933591595822934,3.129164415505979,2.8846984491874013,3.129164415505979,49335.0
2009-09-23,3.080271734128029,3.324737737371811,3.080271734128029,3.226951196189729,45235.0
2009-09-24,3.2758441123288105,3.3247374959398424,3.2758441123288105,3.2758441123288105,26266.0
2009-09-25,3.2758441123288105,3.3247374959398424,3.2758441123288105,3.2758441123288105,35020.0
2009-09-28,3.226951196189729,3.226951196189729,3.080271734128029,3.226951196189729,20946.0
2009-09-29,3.129164660918511,3.2758441123288105,3.129164660918511,3.2758441123288105,3100.0
2009-09-30,3.2758441123288105,3.2758441123288105,3.226950961858711,3.2758441123288105,3886.0
2009-10-01,3.178057820339037,3.373630655911165,3.178057820339037,3.373630655911165,49714.0
2009-10-02,3.324737737371811,3.715883202677293,3.178058042169163,3.226951196189729,67982.0
2009-10-05,3.3736311178273835,3.569203980177268,3.324737960525153,3.569203980177268,33677.0
2009-10-06,3.5203103543181755,3.5203103543181755,3.275844351014387,3.4225240462530397,29602.0
2009-10-07,3.4225240462530397,3.4225240462530397,3.3247377381879035,3.4225240462530397,30703.0
2009-10-08,3.5203101077345607,3.5203101077345607,3.2758441215546346,3.373630655911165,50204.0
2009-10-09,3.4225240454129446,3.4225240454129446,3.226951196189729,3.226951196189729,27442.0
2009-10-12,3.2269511985194046,3.324737739772083,3.2269511985194046,3.324737739772083,10973.0
2009-10-13,3.324737739772083,3.373630893827948,3.2269511985194046,3.324737739772083,17123.0
2009-10-14,3.2269511985194046,3.324737739772083,3.2269511985194046,3.324737739772083,8660.0
2009-10-15,3.324737739772083,3.324737739772083,3.2269511985194046,3.324737739772083,17374.0
2009-10-16,3.324736994054268,3.324736994054268,2.9335913830569798,3.1780573316450607,73571.0
2009-10-19,3.226951196189729,3.275844350210296,3.0313783469665143,3.226951196189729,29249.0
2009-10-20,3.226951196189729,3.226951196189729,3.1291648881485963,3.226951196189729,9267.0
2009-10-21,3.2269507087770446,3.2269507087770446,2.982484742458467,3.129164415505979,17510.0
2009-10-22,3.1291648881485963,3.226951196189729,3.080271734128029,3.226951196189729,17483.0
2009-10-23,3.1780573316450607,3.1780573316450607,3.1291641885556234,3.1780573316450607,13630.0
2009-10-26,3.324737739772083,3.324737739772083,3.2269511985194046,3.324737739772083,57341.0
2009-10-27,3.226950474734497,3.226950474734497,3.1291641885556234,3.1780573316450607,20741.0
2009-10-28,3.178057562141512,3.178057562141512,3.031377889094,3.129164415505979,61215.0
2009-10-29,3.0313781090250225,3.0802714923487566,2.982484958842218,3.0313781090250225,47092.0
2009-10-30,3.0313781059172222,3.129164639323509,2.982484955784544,2.982484955784544,30365.0
2009-11-02,2.982484958842218,3.0313781090250225,2.982484958842218,3.0313781090250225,16770.0
2009-11-03,3.031378349269632,3.080271736468294,3.031378349269632,3.080271736468294,6513.0
2009-11-04,3.031378349269632,3.080271736468294,2.9824851952119182,3.080271736468294,15151.0
2009-11-05,2.9335918025440657,2.9335918025440657,2.6891258189987264,2.9335918025440657,98219.0
2009-11-06,2.884698652463184,2.9335918025440657,2.884698652463184,2.9335918025440657,24047.0
2009-11-09,2.933591558210856,2.933591558210856,2.8358052661935247,2.8846984122021904,28122.0
2009-11-10,2.884698646035039,2.884698646035039,2.689125813006389,2.8358054960631094,81594.0
2009-11-11,2.7869120949692205,2.7869120949692205,2.6402326459997987,2.6402326459997987,38561.0
2009-11-12,2.689125799240277,2.7869120986835525,2.6402326495186395,2.689125799240277,127571.0
2009-11-13,2.689125802696281,2.7380189524807554,2.689125802696281,2.7380189524807554,21782.0
2009-11-16,2.7380189524807554,2.7380189524807554,2.689125802696281,2.7380189524807554,32849.0
2009-11-17,2.689125802696281,2.7380189524807554,2.689125802696281,2.7380189524807554,18392.0
2009-11-18,2.738019188817855,2.7869123428226303,2.738019188817855,2.7869123428226303,107087.0
2009-11-19,2.7869121129502497,2.884698646035039,2.7869121129502497,2.8358054960631094,38082.0
2009-11-20,2.7869123428226303,2.88469888397313,2.7869123428226303,2.7869123428226303,16046.0
2009-11-23,2.7869121129502497,2.8358054960631094,2.73801896297832,2.8358054960631094,7003.0
2009-11-24,2.738019188817855,2.8358057299683543,2.738019188817855,2.7869123428226303,16912.0
2009-11-25,2.786912102265229,2.786912102265229,2.689125802696281,2.7380189524807554,40664.0
2009-11-26,2.7380189524807554,2.7380189524807554,2.7380189524807554,2.7380189524807554,5000.0
2009-11-27,2.738018945312746,2.738018945312746,2.6402326459997987,2.6402326459997987,22696.0
2009-11-30,2.78691211916049,2.9335918025440657,2.6891258189987264,2.9335918025440657,24292.0
2009-12-01,2.9335918025440657,3.0313781027058293,2.9335918025440657,2.9335918025440657,32230.0
2009-12-02,2.884698652463184,2.9335918025440657,2.78691211916049,2.9335918025440657,17324.0
2009-12-03,2.933591805651865,2.982484955784544,2.933591805651865,2.982484955784544,19743.0
2009-12-04,3.0802714923487566,3.0802714923487566,3.0313781090250225,3.0313781090250225,17380.0
2009-12-07,2.9335918025440657,2.9335918025440657,2.9335918025440657,2.9335918025440657,9735.0
2009-12-08,2.933591796006969,2.933591796006969,2.7869121129502497,2.8358054960631094,4664.0
2009-12-09,2.9335918025440657,2.9824849526249477,2.9335918025440657,2.9335918025440657,22546.0
2009-12-10,2.884698646035039,2.9824849459789,2.8358054960631094,2.8358054960631094,42236.0
2009-12-11,2.9335918025440657,2.9824849526249477,2.9335918025440657,2.9335918025440657,51810.0
2009-12-14,2.933591796006969,2.9824849459789,2.8358054960631094,2.8358054960631094,13917.0
2009-12-15,2.933592037977905,2.933592037977905,2.7869123428226303,2.7869123428226303,48306.0
2009-12-16,2.7869123428226303,2.88469888397313,2.7869123428226303,2.7869123428226303,15633.0
2009-12-17,2.7380189489619147,2.7869120986835525,2.689125799240277,2.689125799240277,43299.0
2009-12-18,2.689125799240277,2.7380189489619147,2.5913394997970016,2.689125799240277,132093.0
2009-12-21,2.7869121129502497,2.884698646035039,2.689125813006389,2.8358054960631094,50928.0
2009-12-22,2.835805477766622,2.884698627423096,2.6402326459997987,2.6402326459997987,198656.0
2009-12-23,2.738018945312746,2.835805477766622,2.6402326459997987,2.6402326459997987,97150.0
2009-12-24,2.6891257956562726,2.6891257956562726,2.6402326459997987,2.6402326459997987,49458.0
2009-12-29,2.689125799240277,2.689125799240277,2.689125799240277,2.689125799240277,4457.0
2009-12-30,2.835805477766622,2.835805477766622,2.6402326459997987,2.6402326459997987,71050.0
2009-12-31,2.6402326459997987,2.6402326459997987,2.5913394963433243,2.6402326459997987,29045.0
2010-01-04,2.738018941525874,2.738018941525874,2.5913394927593205,2.5913394927593205,39527.0
2010-01-05,2.68912603481308,2.7869123428226303,2.68912603481308,2.7869123428226303,15562.0
2010-01-06,2.8358057299683543,2.8358057299683543,2.738019188817855,2.7869123428226303,37808.0
2010-01-07,2.786912102265229,2.786912102265229,2.689125802696281,2.7380189524807554,37716.0
2010-01-08,2.7380189524807554,2.7380189524807554,2.689125802696281,2.7380189524807554,45713.0
2010-01-11,2.7380189489619147,2.7380189489619147,2.689125799240277,2.689125799240277,7450.0
2010-01-12,2.7380189524807554,2.786912102265229,2.6402326529118074,2.7380189524807554,91108.0
2010-01-13,2.7380189524807554,2.7380189524807554,2.689125802696281,2.7380189524807554,20897.0
2010-01-14,2.689125799240277,2.7380189489619147,2.689125799240277,2.689125799240277,10206.0
2010-01-15,2.689125799240277,2.7380189489619147,2.6402326495186395,2.689125799240277,16334.0
2010-01-18,2.689125799240277,2.689125799240277,2.6402326495186395,2.689125799240277,22622.0
2010-01-19,2.5913394927593205,2.5913394927593205,2.5913394927593205,2.5913394927593205,66152.0
2010-01-20,2.640232634443302,2.6891257838857667,2.49355295297498,2.542446102417445,52145.0
2010-01-21,2.542446102417445,2.542446102417445,2.444659803532515,2.542446102417445,36843.0
2010-01-22,2.444660033037885,2.444660033037885,2.395766879005317,2.444660033037885,29693.0
2010-01-25,2.346873723354864,2.3957668773537257,2.2490871822161917,2.297980336215053,56332.0
2010-01-27,2.2490869458731777,2.3468734767360533,2.053514117288353,2.2490869458731777,76448.0
2010-01-28,2.200193783262601,2.200193783262601,2.102407486151744,2.102407486151744,85150.0
2010-01-29,2.1513008757015286,2.2001940297340967,2.1513008757015286,2.2001940297340967,88189.0
2010-02-01,2.2490871845947584,2.2490871845947584,2.1513008764936186,2.1513008764936186,6685.0
2010-02-02,2.2490871845947584,2.2490871845947584,2.1513008764936186,2.1513008764936186,25004.0
2010-02-03,2.249087183766665,2.249087183766665,2.1513008757015286,2.2001940297340967,23125.0
2010-02-04,2.2490869458731777,2.2490869458731777,2.200193797012203,2.2490869458731777,15701.0
2010-02-05,2.2979800947341533,2.2979800947341533,2.200193797012203,2.2490869458731777,102776.0
2010-02-08,2.444659799808973,2.640232630421876,2.346873501072984,2.493552949176967,109193.0
2010-02-09,2.5424463411030214,2.5424463411030214,2.395766879005317,2.444660033037885,83116.0
2010-02-10,2.689125791937023,2.689125791937023,2.4935529604406903,2.5913394927593205,59990.0
2010-02-11,2.6402326459997987,2.6891257956562726,2.5913394963433243,2.6402326459997987,39509.0
2010-02-12,2.6402326459997987,2.6402326459997987,2.5913394963433243,2.6402326459997987,43797.0
2010-02-15,2.6402326459997987,2.738018945312746,2.6402326459997987,2.6402326459997987,47699.0
2010-02-16,2.689125799240277,2.689125799240277,2.6402326495186395,2.689125799240277,21193.0
2010-02-17,2.689125799240277,2.884698631267756,2.689125799240277,2.689125799240277,23238.0
2010-02-18,2.689125799240277,2.7380189489619147,2.689125799240277,2.689125799240277,33490.0
2010-02-19,2.7869121129502497,2.8358054960631094,2.689125813006389,2.8358054960631094,22654.0
2010-02-22,2.786912102265229,2.786912102265229,2.7380189524807554,2.7380189524807554,5613.0
2010-02-23,2.738018945312746,2.738018945312746,2.6402326459997987,2.6402326459997987,15976.0
2010-02-24,2.6891257956562726,2.738018945312746,2.6402326459997987,2.6402326459997987,12811.0
2010-02-25,2.640232642348171,2.640232642348171,2.5913394927593205,2.5913394927593205,25610.0
2010-02-26,2.640232634443302,2.640232634443302,2.542446102417445,2.542446102417445,18494.0
2010-03-01,2.6402326495186395,2.7380189489619147,2.6402326495186395,2.689125799240277,25397.0
2010-03-02,2.738019188817855,2.7869123428226303,2.738019188817855,2.7869123428226303,15684.0
2010-03-03,2.7380189524807554,2.7380189524807554,2.689125802696281,2.7380189524807554,31718.0
2010-03-04,2.738018941525874,2.7869120911147256,2.5913394927593205,2.5913394927593205,25673.0
2010-03-05,2.5913394927593205,2.640232642348171,2.5913394927593205,2.5913394927593205,10529.0
2010-03-08,2.640232634443302,2.640232634443302,2.542446102417445,2.542446102417445,23852.0
2010-03-09,2.591339481053881,2.591339481053881,2.493552949176967,2.493552949176967,18887.0
2010-03-10,2.5424458387080167,2.5424458387080167,2.395766405594614,2.395766405594614,44065.0
2010-03-11,2.4446597877074603,2.4446597877074603,2.2979801071886423,2.346873489455532,31163.0
2010-03-12,2.444660033037885,2.444660033037885,2.444660033037885,2.444660033037885,16866.0
2010-03-15,2.444659549965748,2.444659549965748,2.395766405594614,2.395766405594614,2692.0
2010-03-16,2.395766405594614,2.493552694336882,2.395766405594614,2.395766405594614,11133.0
2010-03-17,2.444659799808973,2.493552949176967,2.3957666504409785,2.493552949176967,13708.0
2010-03-18,2.444659799808973,2.493552949176967,2.444659799808973,2.493552949176967,11638.0
2010-03-19,2.3957666504409785,2.493552949176967,2.346873501072984,2.493552949176967,11478.0
2010-03-22,2.444659549965748,2.444659549965748,2.346873261223479,2.395766405594614,2535.0
2010-03-23,2.3957666504409785,2.493552949176967,2.3957666504409785,2.493552949176967,9500.0
2010-03-24,2.3468737249727494,2.444660033037885,2.3468737249727494,2.444660033037885,7564.0
2010-03-25,2.444660033037885,2.444660033037885,2.395766879005317,2.444660033037885,2590.0
2010-03-26,2.444659549965748,2.444659549965748,2.346873261223479,2.395766405594614,6279.0
2010-03-29,2.3468737249727494,2.4935531870704533,2.3468737249727494,2.444660033037885,35029.0
2010-03-30,2.4446598142329754,2.6402326459997987,2.4446598142329754,2.6402326459997987,106311.0
2010-03-31,2.640232642348171,2.640232642348171,2.542446110029541,2.5913394927593205,16507.0
2010-04-01,2.5424463411030214,2.5424463411030214,2.444660033037885,2.444660033037885,38417.0
2010-04-06,2.3957666612629875,2.5913394927593205,2.3957666612629875,2.5913394927593205,28257.0
2010-04-07,2.6402326459997987,2.6402326459997987,2.493552963889449,2.6402326459997987,8719.0
2010-04-08,2.5424463411030214,2.5424463411030214,2.444660033037885,2.444660033037885,9810.0
2010-04-09,2.39576665409005,2.542446102417445,2.39576665409005,2.542446102417445,4250.0
2010-04-12,2.542446110029541,2.5913394927593205,2.4935529604406903,2.5913394927593205,17410.0
2010-04-13,2.4935529604406903,2.640232642348171,2.4935529604406903,2.5913394927593205,19314.0
2010-04-14,2.444659803532515,2.542446102417445,2.444659803532515,2.542446102417445,56287.0
2010-04-15,2.444660033037885,2.5424463411030214,2.444660033037885,2.444660033037885,37800.0
2010-04-16,2.4446597877074603,2.4935529368334244,2.346873489455532,2.346873489455532,22539.0
2010-04-19,2.4446597877074603,2.4935529368334244,2.346873489455532,2.346873489455532,53891.0
2010-04-20,2.346873489455532,2.346873489455532,2.2979801071886423,2.346873489455532,39060.0
2010-04-21,2.2979800947341533,2.3468734767360533,2.2490869458731777,2.2490869458731777,31824.0
2010-04-22,2.249086739340308,2.395766405594614,2.249086739340308,2.395766405594614,6882.0
2010-04-23,2.346873489455532,2.346873489455532,2.2979801071886423,2.346873489455532,35134.0
2010-04-27,2.297980336215053,2.297980336215053,2.297980336215053,2.297980336215053,6000.0
2010-04-28,2.2490871822161917,2.297980336215053,2.2490871822161917,2.297980336215053,9750.0
2010-04-29,2.2979800947341533,2.2979800947341533,2.2490869458731777,2.2490869458731777,19155.0
2010-04-30,2.200193797012203,2.2490869458731777,2.200193797012203,2.2490869458731777,10270.0
2010-05-03,2.3468737249727494,2.3468737249727494,2.2001940297340967,2.2001940297340967,11901.0
2010-05-04,2.200193808936714,2.346873489455532,2.151300659810751,2.346873489455532,69105.0
2010-05-05,2.297980336215053,2.297980336215053,2.1513008742184674,2.297980336215053,24332.0
2010-05-06,2.297980336215053,2.297980336215053,2.1513008742184674,2.297980336215053,39564.0
2010-05-07,2.0046211790809325,2.297980336215053,1.9557280250820703,2.297980336215053,50618.0
2010-05-10,2.297980337799233,2.297980337799233,2.102407721668961,2.2001940297340967,19527.0
2010-05-11,2.249086958062678,2.346873489455532,2.200193808936714,2.346873489455532,108730.0
2010-05-12,2.249087183766665,2.249087183766665,2.2001940297340967,2.2001940297340967,12844.0
2010-05-13,2.151300634707172,2.200193783262601,2.102407486151744,2.102407486151744,36600.0
2010-05-14,2.151300648151228,2.2490869458731777,2.151300648151228,2.2490869458731777,11432.0
2010-05-17,2.2490871822161917,2.542446339350312,2.2490871822161917,2.297980336215053,209403.0
2010-05-18,2.444659810851839,2.5913394927593205,2.3468735116741364,2.5913394927593205,112340.0
2010-05-19,2.640232642348171,2.640232642348171,2.4935529604406903,2.5913394927593205,48378.0
2010-05-20,2.5424463411030214,2.5424463411030214,2.444660033037885,2.444660033037885,31447.0
2010-05-21,2.297979883711442,2.395766405594614,2.200193594969173,2.395766405594614,34916.0
2010-05-24,2.444659799808973,2.591339481053881,2.444659799808973,2.493552949176967,30516.0
2010-05-25,2.49355295297498,2.542446102417445,2.444659803532515,2.542446102417445,9797.0
2010-05-26,2.542446098544961,2.591339481053881,2.493552949176967,2.493552949176967,18328.0
2010-05-27,2.542446098544961,2.542446098544961,2.346873501072984,2.493552949176967,25828.0
2010-05-28,2.542446072179954,2.542446072179954,2.2490869458731777,2.2490869458731777,28329.0
2010-05-31,2.346873489455532,2.395766638581496,2.249086958062678,2.346873489455532,4594.0
2010-06-01,2.249086739340308,2.395766405594614,2.249086739340308,2.395766405594614,905.0
2010-06-02,2.3468734767360533,2.3468734767360533,2.2490869458731777,2.2490869458731777,9307.0
2010-06-03,2.3468737249727494,2.444660033037885,2.249087183766665,2.444660033037885,19911.0
2010-06-04,2.346873261223479,2.395766405594614,2.346873261223479,2.395766405594614,6980.0
2010-06-07,2.297980336215053,2.3957668773537257,2.2490871822161917,2.297980336215053,4765.0
2010-06-08,2.3468737249727494,2.444660033037885,2.3468737249727494,2.444660033037885,10090.0
2010-06-09,2.4446600313525884,2.4446600313525884,2.297980336215053,2.297980336215053,6886.0
2010-06-10,2.3957668773537257,2.4446600313525884,2.297980336215053,2.297980336215053,38201.0
2010-06-11,2.346873261223479,2.395766405594614,2.346873261223479,2.395766405594614,4699.0
2010-06-15,2.346873261223479,2.395766405594614,2.297979883711442,2.395766405594614,6833.0
2010-06-16,2.2979801071886423,2.346873489455532,2.2979801071886423,2.346873489455532,3538.0
2010-06-17,2.346873261223479,2.395766405594614,2.297979883711442,2.395766405594614,9363.0
2010-06-18,2.297980336215053,2.297980336215053,2.297980336215053,2.297980336215053,1467.0
2010-06-21,2.346873489455532,2.346873489455532,2.249086958062678,2.346873489455532,26020.0
2010-06-22,2.297980336215053,2.346873723354864,2.297980336215053,2.297980336215053,2607.0
2010-06-23,2.297979883711442,2.395766405594614,2.249086739340308,2.395766405594614,20581.0
2010-06-24,2.297980336215053,2.297980336215053,2.2490871822161917,2.297980336215053,21034.0
2010-06-25,2.297980336215053,2.297980336215053,2.297980336215053,2.297980336215053,24214.0
2010-06-28,2.2490869458731777,2.2979800947341533,2.2490869458731777,2.2490869458731777,16840.0
2010-06-29,2.249087183766665,2.249087183766665,2.2001940297340967,2.2001940297340967,31714.0
2010-06-30,2.249087183766665,2.249087183766665,2.1513008757015286,2.2001940297340967,40696.0
2010-07-01,2.2490871822161917,2.297980336215053,2.2490871822161917,2.297980336215053,11276.0
2010-07-02,2.249086958062678,2.346873489455532,2.249086958062678,2.346873489455532,7298.0
2010-07-05,2.297980336215053,2.3957668773537257,2.2490871822161917,2.297980336215053,16534.0
2010-07-06,2.249087183766665,2.249087183766665,2.2001940297340967,2.2001940297340967,10563.0
2010-07-07,2.2490869458731777,2.2490869458731777,2.200193797012203,2.2490869458731777,8900.0
2010-07-08,2.2490871822161917,2.346873723354864,2.2490871822161917,2.297980336215053,31195.0
2010-07-09,2.346873489455532,2.346873489455532,2.2979801071886423,2.346873489455532,15699.0
2010-07-12,2.346873261223479,2.395766405594614,2.346873261223479,2.395766405594614,11005.0
2010-07-13,2.395766405594614,2.444659549965748,2.395766405594614,2.395766405594614,48122.0
2010-07-14,2.4446597877074603,2.4446597877074603,2.346873489455532,2.346873489455532,14003.0
2010-07-15,2.395766879005317,2.444660033037885,2.3468737249727494,2.444660033037885,14522.0
2010-07-16,2.444660033037885,2.4935531870704533,2.444660033037885,2.444660033037885,26112.0
2010-07-19,2.493552949176967,2.493552949176967,2.3957666504409785,2.493552949176967,1424.0
2010-07-20,2.493552949176967,2.493552949176967,2.493552949176967,2.493552949176967,4850.0
2010-07-21,2.4935531870704533,2.4935531870704533,2.395766879005317,2.444660033037885,12430.0
2010-07-22,2.395766405594614,2.444659549965748,2.297979883711442,2.395766405594614,8480.0
2010-07-23,2.346873261223479,2.395766405594614,2.346873261223479,2.395766405594614,9450.0
2010-07-26,2.297979883711442,2.395766405594614,2.297979883711442,2.395766405594614,1585.0
2010-07-27,2.395766625597028,2.395766625597028,2.200193797012203,2.2490869458731777,33061.0
2010-07-28,2.2490871822161917,2.297980336215053,2.2490871822161917,2.297980336215053,22775.0
2010-07-29,2.297980336215053,2.297980336215053,2.297980336215053,2.297980336215053,5581.0
2010-07-30,2.346873723354864,2.346873723354864,2.297980336215053,2.297980336215053,19514.0
2010-08-02,2.2490871822161917,2.297980336215053,2.2490871822161917,2.297980336215053,11511.0
2010-08-03,2.297980336215053,2.297980336215053,2.2490871822161917,2.297980336215053,13934.0
2010-08-04,2.2490869458731777,2.2979800947341533,2.200193797012203,2.2490869458731777,8609.0
2010-08-05,2.2001940297340967,2.2001940297340967,2.2001940297340967,2.2001940297340967,21637.0
2010-08-06,2.2490869458731777,2.2490869458731777,2.151300648151228,2.2490869458731777,18065.0
2010-08-09,2.2490869458731777,2.2490869458731777,2.2490869458731777,2.2490869458731777,500.0
2010-08-10,2.1513008757015286,2.2001940297340967,2.1513008757015286,2.2001940297340967,21795.0
2010-08-11,2.2001940305441883,2.2001940305441883,2.1513008764936186,2.1513008764936186,10000.0
2010-08-12,2.1513008764936186,2.1513008764936186,2.1513008764936186,2.1513008764936186,11655.0
2010-08-13,2.1513008764936186,2.1513008764936186,2.1513008764936186,2.1513008764936186,12381.0
2010-08-16,2.102407499290252,2.2490869458731777,2.102407499290252,2.2490869458731777,10900.0
2010-08-17,2.249087183766665,2.249087183766665,2.2001940297340967,2.2001940297340967,27924.0
2010-08-18,2.200193783262601,2.200193783262601,2.102407486151744,2.102407486151744,22719.0
2010-08-19,2.2001940305441883,2.2001940305441883,2.1513008764936186,2.1513008764936186,10177.0
2010-08-20,2.1513008757015286,2.249087183766665,2.102407721668961,2.2001940297340967,22508.0
2010-08-23,2.151300625649956,2.151300625649956,2.0535140958098683,2.0535140958098683,26754.0
2010-08-24,2.053514210017217,2.053514210017217,1.95572790787961,1.95572790787961,24940.0
2010-08-25,2.053514335251529,2.1513008764936186,2.053514335251529,2.1513008764936186,32650.0
2010-08-26,2.151300625649956,2.151300625649956,2.0535140958098683,2.0535140958098683,10849.0
2010-08-27,2.0535140958098683,2.0535140958098683,2.0535140958098683,2.0535140958098683,11884.0
2010-08-30,2.0535140958098683,2.0535140958098683,2.0535140958098683,2.0535140958098683,2859.0
2010-08-31,2.1024077224430484,2.1513008764936186,2.053514335251529,2.1513008764936186,3599.0
2010-09-01,2.053514104455392,2.102407486151744,2.053514104455392,2.102407486151744,11242.0
2010-09-02,2.1513008764936186,2.2001940305441883,2.1513008764936186,2.1513008764936186,7445.0
2010-09-03,2.151300625649956,2.151300625649956,2.0535140958098683,2.0535140958098683,5201.0
2010-09-06,2.1513008757015286,2.2001940297340967,2.1513008757015286,2.2001940297340967,28379.0
2010-09-07,2.200193797012203,2.2490869458731777,2.200193797012203,2.2490869458731777,19242.0
2010-09-08,2.249087183766665,2.249087183766665,2.1513008757015286,2.2001940297340967,5163.0
2010-09-09,2.1513008764936186,2.2001940305441883,2.1513008764936186,2.1513008764936186,3525.0
2010-09-10,2.1513008764936186,2.1513008764936186,2.1513008764936186,2.1513008764936186,2645.0
2010-09-13,2.1513008764936186,2.2001940305441883,2.1513008764936186,2.1513008764936186,14696.0
2010-09-14,2.1513008764936186,2.2001940305441883,2.1513008764936186,2.1513008764936186,63750.0
2010-09-15,2.1513008764936186,2.1513008764936186,2.1513008764936186,2.1513008764936186,31000.0
2010-09-16,2.151300634707172,2.200193783262601,2.102407486151744,2.102407486151744,10378.0
2010-09-17,2.151300634707172,2.151300634707172,2.102407486151744,2.102407486151744,6096.0
2010-09-20,2.200193783262601,2.200193783262601,2.102407486151744,2.102407486151744,9000.0
2010-09-21,2.053514104455392,2.102407486151744,2.053514104455392,2.102407486151744,12751.0
2010-09-22,2.0535140958098683,2.0535140958098683,2.0535140958098683,2.0535140958098683,11213.0
2010-09-23,2.053514335251529,2.1513008764936186,2.053514335251529,2.1513008764936186,26562.0
2010-09-24,2.00462118120096,2.1513008764936186,1.9557280271503896,2.1513008764936186,32162.0
2010-09-27,2.0535140958098683,2.102407477300373,2.0046209474602845,2.0535140958098683,19299.0
2010-09-28,2.0046209425693897,2.0046209425693897,1.9557277943390965,2.0046209425693897,10600.0
2010-09-29,1.955727799110701,2.0535140958098683,1.955727799110701,2.0535140958098683,33709.0
2010-09-30,2.0046209425693897,2.0046209425693897,2.0046209425693897,2.0046209425693897,20000.0
2010-10-01,1.95572790787961,2.004621058948413,1.95572790787961,1.95572790787961,43325.0
2010-10-04,2.0046209425693897,2.0046209425693897,1.9557277943390965,2.0046209425693897,27419.0
2010-10-05,2.053514090799683,2.053514090799683,1.9557277943390965,2.0046209425693897,32475.0
2010-10-06,2.004621058948413,2.004621058948413,1.95572790787961,1.95572790787961,21355.0
2010-10-07,1.95572790787961,2.004621058948413,1.95572790787961,1.95572790787961,86931.0
2010-10-08,1.955727898695549,1.955727898695549,1.7601550621978077,1.8090483296074769,111665.0
2010-10-11,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,1927.0
2010-10-12,1.95572790787961,1.95572790787961,1.9068347568108064,1.95572790787961,4335.0
2010-10-13,1.955727905652251,1.955727905652251,1.857941487055545,1.9068347546391315,32659.0
2010-10-14,1.9068347546391315,1.955727905652251,1.857941487055545,1.9068347546391315,12964.0
2010-10-15,1.8579414828479548,1.8579414828479548,1.809048331945561,1.8579414828479548,17538.0
2010-10-18,1.857941600958604,1.857941600958604,1.760155176366998,1.760155176366998,18592.0
2010-10-19,1.809048446948038,1.809048446948038,1.760155176366998,1.760155176366998,21322.0
2010-10-20,1.8090483296074769,1.8090483296074769,1.7601550621978077,1.8090483296074769,15150.0
2010-10-21,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,7850.0
2010-10-22,1.857941600958604,1.9068348715396437,1.760155176366998,1.760155176366998,45062.0
2010-10-25,1.8090483296074769,1.8090483296074769,1.8090483296074769,1.8090483296074769,12447.0
2010-10-26,1.857941600958604,1.857941600958604,1.760155176366998,1.760155176366998,6502.0
2010-10-27,1.95572790787961,1.95572790787961,1.857941489171536,1.95572790787961,20300.0
2010-10-28,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,263.0
2010-10-29,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,0.0
2010-11-01,1.7601550644727009,1.8579414828479548,1.711261913570307,1.8579414828479548,3162.0
2010-11-02,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,0.0
2010-11-03,1.809048446948038,1.809048446948038,1.760155176366998,1.760155176366998,6750.0
2010-11-04,1.7601550621978077,1.8090483296074769,1.7112619113586056,1.8090483296074769,16850.0
2010-11-05,1.760155176366998,1.760155176366998,1.760155176366998,1.760155176366998,10283.0
2010-11-08,1.711262023941906,1.711262023941906,1.6623688698860415,1.6623688698860415,14610.0
2010-11-09,1.7112620223564323,1.809048446948038,1.6623688683458668,1.760155176366998,30350.0
2010-11-10,1.80904844776213,1.857941601794698,1.7112620231265196,1.7112620231265196,13223.0
2010-11-11,1.80904844776213,1.80904844776213,1.7112620231265196,1.7112620231265196,42435.0
2010-11-12,1.7112620231265196,1.7112620231265196,1.7112620231265196,1.7112620231265196,0.0
2010-11-15,1.6623687791244366,1.769933712174535,1.6623687791244366,1.769933712174535,5450.0
2010-11-16,1.760155176366998,1.760155176366998,1.760155176366998,1.760155176366998,804.0
2010-11-17,1.779712485083469,1.779712485083469,1.779712485083469,1.779712485083469,1300.0
2010-11-18,1.7797125545416983,1.7797125545416983,1.760155176366998,1.760155176366998,10000.0
2010-11-19,1.760155176366998,1.760155176366998,1.760155176366998,1.760155176366998,0.0
2010-11-22,1.7601550779939483,1.7601550779939483,1.6721474056935783,1.6721474056935783,13300.0
2010-11-23,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,1770.0
2010-11-24,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,0.0
2010-11-25,1.6868152809348629,1.6917045958593506,1.6868152809348629,1.6917045958593506,2630.0
2010-11-26,1.6917047607522062,1.760155176366998,1.6917047607522062,1.760155176366998,5995.0
2010-11-29,1.7601551771590878,1.7601551771590878,1.6868154461102358,1.7112620231265196,30676.0
2010-11-30,1.6623687986275777,1.6623687986275777,1.613475530097079,1.6574794834315747,53937.0
2010-12-01,1.6623688686859055,1.6623688686859055,1.6134755980948647,1.6134755980948647,54707.0
2010-12-02,1.6330327167803145,1.6379220317544594,1.5841395670388692,1.6281434018061698,110169.0
2010-12-03,1.6183647252102924,1.637921984543154,1.6183647252102924,1.6330326697099384,66455.0
2010-12-06,1.6379221266963708,1.6379221266963708,1.593918289378394,1.593918289378394,70041.0
2010-12-07,1.6623688202274711,1.667258135487003,1.5939182900235522,1.6428114426188722,134624.0
2010-12-08,1.6428114265740426,1.809048376915488,1.6428114265740426,1.804159061703708,22383.0
2010-12-09,1.8090483381027325,1.95572790787961,1.7699337006772229,1.95572790787961,19702.0
2010-12-10,1.9557278073445343,2.2686441912402016,1.9557278073445343,2.102407486151744,34692.0
2010-12-13,2.1610795974238624,2.249087278384935,2.151300966205965,2.239308647167038,57496.0
2010-12-14,2.23930821645137,2.249086845788414,2.209972328440237,2.209972328440237,22813.0
2010-12-15,2.2099726128034893,2.2197512433987767,2.161079459827051,2.1806367210176263,18473.0
2010-12-16,2.1513008292317632,2.200193982208201,2.1513008292317632,2.1806367210176263,14471.0
2010-12-17,2.1708581381138465,2.1708581381138465,2.1513008764936186,2.1513008764936186,4295.0
2010-12-20,2.1610794053474787,2.1610794053474787,2.063292868718802,2.063292868718802,19447.0
2010-12-21,2.004621500113944,2.092629424547,1.9752856030165864,2.092629424547,29123.0
2010-12-22,1.9948422693632808,2.033956787093397,1.9948422693632808,2.033956787093397,4500.0
2010-12-23,2.0535140958098683,2.0535140958098683,1.9850636881204515,2.0535140958098683,11937.0
2010-12-24,1.9948426438632496,1.9948426438632496,1.9948426438632496,1.9948426438632496,3000.0
2010-12-29,1.9948426895947493,2.0143999525797205,1.9948426895947493,2.0143999525797205,11150.0
2010-12-30,2.102407405732749,2.209972328440237,2.0828501470586605,2.209972328440237,6357.0
2010-12-31,2.317537652435403,2.317537652435403,2.0241784883872573,2.0241784883872573,19061.0
2011-01-04,2.1610795073037323,2.1610795073037323,2.0828504608228204,2.1513008764936186,3600.0
2011-01-05,2.1121862131009004,2.1415221035846845,2.0730714593149204,2.1415221035846845,15027.0
2011-01-06,2.112186689278571,2.112186689278571,2.082850792181214,2.092629424547,16000.0
2011-01-07,2.1219647366402064,2.131743366310123,2.0535140958098683,2.0535140958098683,15936.0
2011-01-10,2.0339569298833124,2.043735560002331,2.004621039526257,2.043735560002331,9481.0
2011-01-11,2.053514104455392,2.131743375285001,2.024178215322135,2.102407486151744,34554.0
2011-01-12,2.131743330675751,2.151300589688664,2.121964701169295,2.131743330675751,16914.0
2011-01-13,2.151300781920917,2.1610794123011554,2.151300781920917,2.1610794123011554,2228.0
2011-01-14,2.1610798511075,2.1610798511075,2.092629424547,2.092629424547,39482.0
2011-01-17,2.092629424547,2.121965321644357,2.092629424547,2.092629424547,39069.0
2011-01-18,2.053514523379218,2.0926292833440256,2.043735891673259,2.0828506516380663,26469.0
2011-01-19,2.0535140958098683,2.0535140958098683,2.0535140958098683,2.0535140958098683,3140.0
2011-01-20,2.073071180397835,2.1513004443036654,2.073071180397835,2.121964557766818,82770.0
2011-01-21,2.1121862590606773,2.1121862590606773,2.1121862590606773,2.1121862590606773,357.0
2011-01-24,2.112185928921201,2.1610790731492817,2.112185928921201,2.121964557766818,11608.0
2011-01-25,2.1610790821210832,2.1708577110072955,2.1610790821210832,2.1708577110072955,8300.0
2011-01-27,2.151300781920917,2.170858042681394,2.121964890780201,2.1610794123011554,28828.0
2011-01-28,2.170858042681394,2.1904153034418714,2.1610794123011554,2.1610794123011554,34504.0
2011-01-31,2.1610790821210832,2.219750855438358,2.1610790821210832,2.1708577110072955,12803.0
2011-02-01,2.1708577110072955,2.1708577110072955,2.1708577110072955,2.1708577110072955,1000.0
2011-02-02,2.151300781920917,2.209972564202348,2.151300781920917,2.1610794123011554,35999.0
2011-02-03,2.131743375285001,2.131743375285001,2.102407486151744,2.102407486151744,6500.0
2011-02-04,2.121964983281988,2.2001940297340967,2.102407721668961,2.2001940297340967,23688.0
2011-02-07,2.1806366266530346,2.229529777513677,2.1806366266530346,2.190415256825163,37550.0
2011-02-08,2.1806367210176263,2.1806367210176263,2.1708580904223385,2.1806367210176263,1320.0
2011-02-09,2.180636339893508,2.209972226552145,2.1708577110072955,2.1708577110072955,2585.0
2011-02-10,2.1708577110072955,2.209972226552145,2.1708577110072955,2.1708577110072955,24821.0
2011-02-11,2.219751291347124,2.219751291347124,2.2001940297340967,2.2001940297340967,15000.0
2011-02-14,2.2001940297340967,2.20997266054061,2.190415398927583,2.2001940297340967,24826.0
2011-02-15,2.2001940297340967,2.2001940297340967,2.2001940297340967,2.2001940297340967,12501.0
2011-02-16,2.2001940297340967,2.2295299221536378,2.2001940297340967,2.2001940297340967,11947.0
2011-02-17,2.2001939824687677,2.2295298742581044,2.2001939824687677,2.2295298742581044,7986.0
2011-02-18,2.2295299221536378,2.2295299221536378,2.2001940297340967,2.2001940297340967,2520.0
2011-02-21,2.2001940305441883,2.2001940305441883,2.1513008764936186,2.1513008764936186,9784.0
2011-02-22,2.1708580904223385,2.1904153516129137,2.1513008292317632,2.1806367210176263,6606.0
2011-02-23,2.151300733745946,2.1708579940684705,2.1415221035846845,2.1415221035846845,12227.0
2011-02-24,2.112186546755944,2.112186546755944,2.0828506516380663,2.0828506516380663,19261.0
2011-02-25,2.073071470444738,2.151300745295757,1.95572790787961,1.95572790787961,55362.0
2011-02-28,2.0535142449775936,2.1610794123011554,1.9557279411752084,2.1610794123011554,35150.0
2011-03-01,2.014399906399873,2.1708582398338185,1.945949487521692,1.9948426438632496,25889.0
2011-03-02,1.9948423823902004,1.9948423823902004,1.9850637524036168,1.9850637524036168,3980.0
2011-03-03,2.033956831507566,2.053514090799683,2.0046209425693897,2.0046209425693897,19400.0
2011-03-04,2.024178272349946,2.024178272349946,1.9850637524036168,1.9850637524036168,12157.0
2011-03-07,1.9948425952965376,2.0241784883872573,1.9948425952965376,2.0241784883872573,8670.0
2011-03-08,1.9850639642662984,2.0241784883872573,1.9850639642662984,2.0241784883872573,7000.0
2011-03-09,2.0046209425693897,2.0046209425693897,2.0046209425693897,2.0046209425693897,450.0
2011-03-10,1.9850637738911017,1.9850637738911017,1.9361706234289429,1.9459492535213747,8134.0
2011-03-11,1.95572790787961,1.985063798520892,1.9508385927727292,1.95572790787961,3657.0
2011-03-15,1.867720056053427,1.867720056053427,1.765044325720068,1.765044325720068,11245.0
2011-03-16,1.809048240537212,1.8677200186554916,1.809048240537212,1.8677200186554916,25949.0
2011-03-17,1.8579416490224248,1.8579416490224248,1.8090484937470237,1.8530523334948852,54239.0
2011-03-18,1.867720110614519,1.8774987407823591,1.745487116946047,1.8090483296074769,39442.0
2011-03-21,1.7894910892995666,1.7943804044382072,1.769933712174535,1.769933712174535,22260.0
2011-03-22,1.789491139441704,1.789491139441704,1.789491139441704,1.789491139441704,5200.0
2011-03-23,1.7894911160683693,1.804159061703708,1.7894911160683693,1.804159061703708,1093.0
2011-03-24,1.7943805471644028,1.8530523334948852,1.7943805471644028,1.8530523334948852,13502.0
2011-03-25,1.853052165362759,1.8579414804466785,1.8090483296074769,1.8090483296074769,2268.0
2011-03-28,1.8090483296074769,1.8090483296074769,1.8090483296074769,1.8090483296074769,0.0
2011-03-29,1.8286055442082152,1.838384174131484,1.8286055442082152,1.838384174131484,14694.0
2011-03-30,1.809048331945561,1.8726094281186725,1.809048331945561,1.8579414828479548,18625.0
2011-03-31,1.8579417260419795,1.8579417260419795,1.774823358628188,1.784601990088634,42243.0
2011-04-01,1.7601551545875531,1.7748232171797005,1.7601551545875531,1.7748232171797005,4553.0
2011-04-04,1.7699337380925242,1.779712485083469,1.7699337380925242,1.779712485083469,19500.0
2011-04-05,1.7699335910234455,1.7699335910234455,1.7063724985718405,1.7454870170035972,15746.0
2011-04-06,1.760155068458839,1.955727905652251,1.760155068458839,1.9068347546391315,80343.0
2011-04-07,1.965506657960504,2.1513008764936186,1.965506657960504,2.1513008764936186,155852.0
2011-04-08,2.112186106970289,2.14152199598004,2.0535140958098683,2.0535140958098683,92565.0
2011-04-11,1.95572790787961,1.95572790787961,1.9166133870245672,1.95572790787961,32727.0
2011-04-12,1.9312813323452085,1.95572790787961,1.9166133870245672,1.95572790787961,23361.0
2011-04-13,1.9508385348195387,1.9557278497811723,1.8334948591698497,1.838384174131484,54861.0
2011-04-14,1.83838412719844,1.8579413865456893,1.83838412719844,1.8432734420352528,15149.0
2011-04-15,1.95572785736832,1.95572785736832,1.901945392581696,1.9117240225428995,4335.0
2011-04-18,1.838384174131484,1.838384174131484,1.838384174131484,1.838384174131484,5000.0
2011-04-19,1.955727905652251,1.955727905652251,1.8188269662450496,1.9068347546391315,6482.0
2011-04-20,1.9068347075622976,1.9117240225428995,1.9068347075622976,1.9117240225428995,6809.0
2011-04-21,1.945949277665849,1.95572790787961,1.911724071917687,1.95572790787961,13788.0
2011-04-27,1.9263919674847063,1.9263919674847063,1.9117240225428995,1.9117240225428995,12000.0
2011-04-28,1.8383841984371656,1.8481628284897196,1.8383841984371656,1.8481628284897196,4711.0
2011-04-29,1.8579416952636725,1.872609642211356,1.8579416952636725,1.872609642211356,3578.0
2011-05-02,1.906834920868304,1.9263921829784647,1.8530523334948852,1.8530523334948852,11400.0
2011-05-03,1.8579416490224248,1.8628309645499648,1.8481630179673447,1.8530523334948852,5925.0
2011-05-04,1.848162756872065,1.8530520717088776,1.83838412719844,1.8432734420352528,8247.0
2011-05-05,1.838384174131484,1.8726093788629248,1.838384174131484,1.838384174131484,9296.0
2011-05-06,1.8774986956508948,1.8774986956508948,1.8383841759197703,1.8628307507517232,5384.0
2011-05-09,1.8774987474607931,1.9068347546391315,1.8677201172581688,1.9068347546391315,14741.0
2011-05-10,1.8579416490224248,1.8579416490224248,1.823716440329644,1.8530523334948852,21461.0
2011-05-11,1.8188270310955503,1.8188270310955503,1.789491139441704,1.789491139441704,15400.0
2011-05-12,1.7894910481743942,1.8481628284897196,1.7894910481743942,1.8481628284897196,32075.0
2011-05-13,1.848162850278838,1.848162850278838,1.8090483296074769,1.8090483296074769,2132.0
2011-05-16,1.80904816432334,1.82371610823496,1.789490905774513,1.8139374789605465,5589.0
2011-05-17,1.7846018002937063,1.7894911155039437,1.7699337380925242,1.779712485083469,17390.0
2011-05-18,1.7748232171797005,1.7748232171797005,1.7748232171797005,1.7748232171797005,8691.0
2011-05-19,1.7699336406611583,1.7699336406611583,1.765044325720068,1.765044325720068,26036.0
2011-05-20,1.760155176366998,1.7650444917680546,1.760155176366998,1.760155176366998,11069.0
2011-05-23,1.760155176366998,1.7650444917680546,1.760155176366998,1.760155176366998,68135.0
2011-05-24,1.7454872301638285,1.760155176366998,1.7454872301638285,1.760155176366998,34073.0
2011-05-25,1.7454870170035972,1.7454870170035972,1.7454870170035972,1.7454870170035972,4094.0
2011-05-26,1.7601552261556932,1.7601552261556932,1.7014834396833929,1.7063727552227512,101586.0
2011-05-27,1.784601990088634,1.784601990088634,1.784601990088634,1.784601990088634,2153.0
2011-05-30,1.7894909273064683,1.7992695566985426,1.7894909273064683,1.7992695566985426,13510.0
2011-05-31,1.7992695566985426,1.7992695566985426,1.7894909273064683,1.7992695566985426,15073.0
2011-06-01,1.848162852667476,1.8579414828479548,1.81882696212604,1.8579414828479548,33017.0
2011-06-02,1.8383842224869973,1.8579414828479548,1.8383842224869973,1.8579414828479548,9500.0
2011-06-03,1.809048331945561,1.8579414828479548,1.809048331945561,1.8579414828479548,21400.0
2011-06-06,1.7405978676505274,1.7405978676505274,1.7405978676505274,1.7405978676505274,6191.0
2011-06-07,1.760155176366998,1.7699338071691113,1.750376545564885,1.760155176366998,24280.0
2011-06-08,1.7699337380925242,1.779712485083469,1.7699337380925242,1.779712485083469,18413.0
2011-06-09,1.809048284361678,1.838384174131484,1.809048284361678,1.838384174131484,6217.0
2011-06-10,1.8432735351949177,1.8432735351949177,1.8090483296074769,1.8090483296074769,25512.0
2011-06-14,1.8090483296074769,1.8090483296074769,1.8090483296074769,1.8090483296074769,2470.0
2011-06-15,1.8481630945815335,1.8481630945815335,1.784601990088634,1.784601990088634,22500.0
2011-06-16,1.784601870745846,1.784601870745846,1.7112620231265196,1.7112620231265196,12407.0
2011-06-17,1.7112620223564323,1.7894911853438116,1.7014833915543195,1.760155176366998,21917.0
2011-06-20,1.72592987209936,1.72592987209936,1.6721474056935783,1.6721474056935783,27852.0
2011-06-21,1.7112619267159652,1.7112619267159652,1.6721474056935783,1.6721474056935783,30300.0
2011-06-22,1.6819260359491752,1.6819260359491752,1.6721474056935783,1.6721474056935783,14531.0
2011-06-23,1.6721475006972144,1.6721475006972144,1.6085862838541165,1.6623688698860415,6942.0
2011-06-24,1.6819261539393642,1.6819261539393642,1.6036969898362043,1.6477008290733393,34039.0
2011-06-27,1.6623688698860415,1.6623688698860415,1.6036969684485296,1.6623688698860415,33870.0
2011-06-28,1.6623687992603573,1.6819260600518138,1.6330327915027034,1.6819260600518138,20427.0
2011-06-29,1.613475530711247,1.6819260600518138,1.613475530711247,1.6819260600518138,7000.0
2011-06-30,1.6379220070495288,1.652590068321187,1.6183647474479348,1.6183647474479348,15117.0
2011-07-01,1.6819260600518138,1.6819260600518138,1.6819260600518138,1.6819260600518138,250.0
2011-07-04,1.681926130706979,1.7112620231265196,1.681926130706979,1.7112620231265196,21807.0
2011-07-05,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,400.0
2011-07-06,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,5317.0
2011-07-07,1.721040485406279,1.721040485406279,1.6917045958593506,1.6917045958593506,4231.0
2011-07-08,1.7210406531585456,1.760155176366998,1.7210406531585456,1.760155176366998,1000.0
2011-07-11,1.760155176366998,1.760155176366998,1.760155176366998,1.760155176366998,0.0
2011-07-12,1.7112620231265196,1.7112620231265196,1.7112620231265196,1.7112620231265196,250.0
2011-07-13,1.7210405589340567,1.730819189200804,1.7210405589340567,1.7210405589340567,7400.0
2011-07-14,1.750376545564885,1.760155176366998,1.750376545564885,1.760155176366998,16916.0
2011-07-15,1.779712485083469,1.779712485083469,1.779712485083469,1.779712485083469,6000.0
2011-07-18,1.7699338071691113,1.809048446948038,1.760155176366998,1.760155176366998,21310.0
2011-07-19,1.769933712174535,1.769933712174535,1.769933712174535,1.769933712174535,8928.0
2011-07-20,1.7797125545416983,1.7894911853438116,1.760155176366998,1.760155176366998,13713.0
2011-07-21,1.769933712174535,1.769933712174535,1.769933712174535,1.769933712174535,1200.0
2011-07-22,1.779712508890422,1.789491139441704,1.779712508890422,1.789491139441704,5621.0
2011-07-25,1.7894910892995666,1.7894910892995666,1.769933712174535,1.769933712174535,9469.0
2011-07-26,1.760155176366998,1.760155176366998,1.760155176366998,1.760155176366998,14057.0
2011-07-27,1.760155176366998,1.760155176366998,1.760155176366998,1.760155176366998,0.0
2011-07-28,1.6623688698860415,1.711262023941906,1.6623688698860415,1.6623688698860415,11660.0
2011-07-29,1.677036816102801,1.677036816102801,1.6623688698860415,1.6623688698860415,10000.0
2011-08-02,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,28860.0
2011-08-03,1.5939184309039671,1.6036970622873277,1.5939184309039671,1.6036970622873277,652.0
2011-08-04,1.6036969198934998,1.6036969198934998,1.593918289378394,1.593918289378394,14835.0
2011-08-05,1.5743609480204377,1.5743609480204377,1.4667959012720329,1.4667959012720329,4853.0
2011-08-08,1.4667957791054278,1.476574408307161,1.4423492061010952,1.4423492061010952,77033.0
2011-08-09,1.4667958980034848,1.515689047975415,1.3885667414779317,1.4179027480315545,52106.0
2011-08-10,1.4276813301444304,1.652590045613261,1.4276813301444304,1.6330326697099384,9916.0
2011-08-11,1.7503765463525742,1.755265861755831,1.7112620231265196,1.7112620231265196,4250.0
2011-08-12,1.7112620231265196,1.7112620231265196,1.7112620231265196,1.7112620231265196,6.0
2011-08-15,1.7454871569596278,1.7454871569596278,1.6574794834315747,1.6574794834315747,9545.0
2011-08-16,1.6525901081652932,1.6525901081652932,1.4814638493845482,1.5156890545125117,17283.0
2011-08-17,1.559693079124772,1.564582394371508,1.496131864346739,1.496131864346739,14000.0
2011-08-18,1.515689149353411,1.515689149353411,1.5059105187049742,1.5059105187049742,3000.0
2011-08-19,1.4765746033597964,1.496131864346739,1.4667959728663251,1.496131864346739,13735.0
2011-08-22,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,2464.0
2011-08-23,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,486.0
2011-08-24,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,5429.0
2011-08-25,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,0.0
2011-08-26,1.4863532574081002,1.5059105187049742,1.4863532574081002,1.5059105187049742,16000.0
2011-08-29,1.5059105187049742,1.5059105187049742,1.5059105187049742,1.5059105187049742,5780.0
2011-08-30,1.535246424534652,1.535246424534652,1.4179027480315545,1.4179027480315545,14466.0
2011-08-31,1.4179027480315545,1.4179027480315545,1.4179027480315545,1.4179027480315545,7000.0
2011-09-01,1.466795797911467,1.662368617594512,1.466795797911467,1.5645822077529894,61815.0
2011-09-02,1.5548038132701845,1.6134755980948647,1.5548038132701845,1.6134755980948647,11206.0
2011-09-05,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,1000.0
2011-09-06,1.4716853842618898,1.4716853842618898,1.4374601752987235,1.4374601752987235,10500.0
2011-09-07,1.5156891734832572,1.6134755980948647,1.5156891734832572,1.6134755980948647,18700.0
2011-09-08,1.623253983715629,1.652589988267405,1.5645822077529894,1.5645822077529894,19600.0
2011-09-09,1.5645822077529894,1.6428112423698422,1.5645822077529894,1.5645822077529894,7400.0
2011-09-12,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,0.0
2011-09-13,1.6134753543885223,1.6134753543885223,1.5645822077529894,1.5645822077529894,13021.0
2011-09-14,1.593918095734309,1.6134753543885223,1.5645822077529894,1.5645822077529894,6000.0
2011-09-15,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,5945.0
2011-09-16,1.5743608868333274,1.603696775741725,1.5743608868333274,1.5841395164694605,5700.0
2011-09-19,1.5841395164694605,1.5841395164694605,1.5645822571971948,1.5841395164694605,23234.0
2011-09-20,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,5000.0
2011-09-21,1.4961317434337789,1.4961317434337789,1.4716851691758013,1.4716851691758013,5589.0
2011-09-22,1.4765744840273969,1.4765744840273969,1.4716851691758013,1.4716851691758013,2500.0
2011-09-23,1.4765743560922924,1.4765743560922924,1.4179025829566545,1.4227918973846243,14400.0
2011-09-26,1.4179028408442067,1.4179028408442067,1.38367751705308,1.38367751705308,37255.0
2011-09-27,1.4130133460297585,1.47657443707957,1.4130133460297585,1.47657443707957,7400.0
2011-09-28,1.47657443707957,1.5156889546486845,1.47657443707957,1.47657443707957,10000.0
2011-09-29,1.3983453908585206,1.3983453908585206,1.369009500468659,1.378788130598613,11854.0
2011-09-30,1.3885667445721568,1.4765745312882093,1.3885667445721568,1.4667959012720329,10860.0
2011-10-04,1.398345439315084,1.398345439315084,1.398345439315084,1.398345439315084,2503.0
2011-10-05,1.4570172975234643,1.5254677088707465,1.4570172975234643,1.5254677088707465,37169.0
2011-10-06,1.4667958980034848,1.4667958980034848,1.4179027480315545,1.4179027480315545,6946.0
2011-10-07,1.4667959012720329,1.4667959012720329,1.4374600112235036,1.4667959012720329,29429.0
2011-10-10,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,0.0
2011-10-11,1.4374601752987235,1.4374601752987235,1.4374601752987235,1.4374601752987235,4009.0
2011-10-12,1.4570173654644958,1.4570173654644958,1.4570173654644958,1.4570173654644958,700.0
2011-10-13,1.4570173654644958,1.4570173654644958,1.4570173654644958,1.4570173654644958,300.0
2011-10-14,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,20000.0
2011-10-17,1.4276812901181763,1.47657443707957,1.4276812901181763,1.47657443707957,25184.0
2011-10-18,1.4179027480315545,1.4227920630287474,1.4179027480315545,1.4179027480315545,68829.0
2011-10-19,1.4179027480315545,1.4179027480315545,1.4179027480315545,1.4179027480315545,186.0
2011-10-20,1.4667959012720329,1.4667959012720329,1.4570172712558564,1.4667959012720329,13000.0
2011-10-21,1.4667958076872911,1.47657443707957,1.4667958076872911,1.47657443707957,23900.0
2011-10-24,1.4472387348143516,1.5059105187049742,1.4472387348143516,1.5059105187049742,23000.0
2011-10-25,1.5156890786782775,1.5254677088707465,1.5156890786782775,1.5254677088707465,16338.0
2011-10-26,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,12463.0
2011-10-27,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,12463.0
2011-10-28,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,0.0
2011-10-31,1.5156890513529149,1.535246427955732,1.4667959012720329,1.4667959012720329,29000.0
2011-11-02,1.44723864123968,1.4667959012720329,1.44723864123968,1.4667959012720329,8000.0
2011-11-03,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,0.0
2011-11-04,1.466795851930022,1.466795851930022,1.4472385925555622,1.4472385925555622,29842.0
2011-11-07,1.44723864123968,1.4667959012720329,1.44723864123968,1.4667959012720329,37305.0
2011-11-08,1.4472385925555622,1.466795851930022,1.4472385925555622,1.4472385925555622,45087.0
2011-11-09,1.4374600813859115,1.5010211795934745,1.4374600813859115,1.496131864346739,50036.0
2011-11-10,1.4667959961112262,1.5059105187049742,1.4472387348143516,1.5059105187049742,51310.0
2011-11-11,1.5059105187049742,1.5059105187049742,1.5059105187049742,1.5059105187049742,0.0
2011-11-14,1.4667959961129444,1.4667959961129444,1.4521280501402716,1.4570173654644958,15308.0
2011-11-15,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,10000.0
2011-11-16,1.4570173654644958,1.4570173654644958,1.4570173654644958,1.4570173654644958,3470.0
2011-11-17,1.4570173654644958,1.4667959961129444,1.4570173654644958,1.4570173654644958,10450.0
2011-11-18,1.4667959012720329,1.4667959012720329,1.44723864123968,1.4667959012720329,30798.0
2011-11-21,1.466795851930022,1.466795851930022,1.3787880681744915,1.4472385925555622,43343.0
2011-11-22,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,4320.0
2011-11-23,1.4667960691615338,1.4667960691615338,1.3885669035075467,1.3885669035075467,20015.0
2011-11-24,1.417902703493872,1.4472385925555622,1.3885666978617217,1.4472385925555622,16571.0
2011-11-25,1.4179027676888944,1.4179027676888944,1.378788130598613,1.378788130598613,4807.0
2011-11-28,1.4667959940165702,1.4667959940165702,1.38367751705308,1.38367751705308,14400.0
2011-11-29,1.38367751705308,1.38367751705308,1.38367751705308,1.38367751705308,500.0
2011-11-30,1.3885669035075467,1.3885669035075467,1.3885669035075467,1.3885669035075467,1734.0
2011-12-01,1.4570172680090987,1.4570172680090987,1.4179027480315545,1.4179027480315545,800.0
2011-12-02,1.4472386129740902,1.4472386129740902,1.408124093673319,1.408124093673319,4354.0
2011-12-05,1.4276813812073272,1.4667959012720329,1.4276813812073272,1.4667959012720329,43569.0
2011-12-06,1.4276815441663904,1.4863533309603896,1.417902913034057,1.4374601752987235,57739.0
2011-12-07,1.4374601752987235,1.4374601752987235,1.4374601752987235,1.4374601752987235,0.0
2011-12-08,1.47657443707957,1.47657443707957,1.47657443707957,1.47657443707957,7929.0
2011-12-09,1.4765744840273969,1.4765744840273969,1.466795854324206,1.4716851691758013,15189.0
2011-12-12,1.5156890513529149,1.5156890513529149,1.4667959012720329,1.4667959012720329,18000.0
2011-12-13,1.4814638493845482,1.5450250611926588,1.4814638493845482,1.5156890545125117,47870.0
2011-12-14,1.4961317913205618,1.4961317913205618,1.4667959012720329,1.4667959012720329,3363.0
2011-12-15,1.4716851691758013,1.486353113730588,1.4716851691758013,1.4716851691758013,8114.0
2011-12-16,1.4765744840273969,1.486353113730588,1.4716851691758013,1.4716851691758013,5560.0
2011-12-19,1.4716851691758013,1.4716851691758013,1.466795854324206,1.4716851691758013,28100.0
2011-12-20,1.48635306325831,1.48635306325831,1.4521278604593306,1.4521278604593306,21370.0
2011-12-21,1.4521279073991769,1.4521279073991769,1.4472385925555622,1.4472385925555622,7395.0
2011-12-22,1.4716852162801213,1.4863531613043852,1.4667959012720329,1.4667959012720329,10500.0
2011-12-23,1.5156891009979023,1.5156891009979023,1.4863532099885035,1.4863532099885035,5000.0
2011-12-28,1.5156890786782775,1.5450250858261512,1.5156890786782775,1.5254677088707465,55591.0
2011-12-29,1.5254677088707465,1.5254677088707465,1.5254677088707465,1.5254677088707465,2380.0
2011-12-30,1.5254677088707465,1.5254677088707465,1.5254677088707465,1.5254677088707465,0.0
2012-01-03,1.5548036912292198,1.5548036912292198,1.5156890545125117,1.5156890545125117,42816.0
2012-01-04,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,0.0
2012-01-05,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,0.0
2012-01-06,1.5352462700262617,1.554803528046776,1.5156888954352945,1.5450248990365187,36100.0
2012-01-09,1.5401358670640146,1.6134755980948647,1.5401358670640146,1.6134755980948647,19396.0
2012-01-10,1.6917046916808631,1.730819213292292,1.6917046916808631,1.730819213292292,19464.0
2012-01-11,1.7699338071691113,1.7699338071691113,1.760155176366998,1.760155176366998,13000.0
2012-01-12,1.7748231103333532,1.9459492535213747,1.7748231103333532,1.9459492535213747,14229.0
2012-01-13,1.9459494383517857,2.0730716416277355,1.9068349142668783,2.0730716416277355,39921.0
2012-01-16,2.0730716416277355,2.0730716416277355,2.0730716416277355,2.0730716416277355,0.0
2012-01-17,1.95572790787961,1.95572790787961,1.95572790787961,1.95572790787961,1450.0
2012-01-18,2.0046207868007806,2.180636339893508,2.0046207868007806,2.1708577110072955,58861.0
2012-01-19,2.180636478208033,2.2001937372209457,2.131743330675751,2.131743330675751,22516.0
2012-01-20,2.131743330675751,2.131743330675751,2.131743330675751,2.131743330675751,0.0
2012-01-23,2.0046209425693897,2.0046209425693897,2.0046209425693897,2.0046209425693897,1165.0
2012-01-24,2.0046209425693897,2.0046209425693897,2.0046209425693897,2.0046209425693897,2640.0
2012-01-25,2.1024076300197243,2.1610794123011554,2.1024076300197243,2.1610794123011554,9679.0
2012-01-27,2.2490869458731777,2.2490869458731777,2.2490869458731777,2.2490869458731777,6870.0
2012-01-30,2.249087183766665,2.2588658145731784,2.2001940297340967,2.2001940297340967,28679.0
2012-01-31,2.151300625649956,2.151300625649956,2.0535140958098683,2.0535140958098683,5500.0
2012-02-01,2.0535140958098683,2.0535140958098683,2.0535140958098683,2.0535140958098683,0.0
2012-02-02,2.092628812649925,2.151300589688664,2.073071320496095,2.131743330675751,2260.0
2012-02-03,2.1513008764936186,2.1513008764936186,2.1513008764936186,2.1513008764936186,4837.0
2012-02-06,2.1513008292317632,2.1806367210176263,2.1513008292317632,2.1806367210176263,6350.0
2012-02-07,2.1806367210176263,2.1806367210176263,2.1806367210176263,2.1806367210176263,0.0
2012-02-08,2.053514090799683,2.053514090799683,2.0046209425693897,2.0046209425693897,12609.0
2012-02-09,1.9850638680561163,2.004621129168713,1.887277445922661,1.887277445922661,34992.0
2012-02-10,1.8579415542537656,1.887277445922661,1.8383842931411687,1.887277445922661,35523.0
2012-02-13,1.857941695610687,1.897056337382293,1.857941695610687,1.897056337382293,11080.0
2012-02-14,1.897056337382293,1.897056337382293,1.897056337382293,1.897056337382293,0.0
2012-02-15,1.8139377158199097,1.8139377158199097,1.789491139441704,1.789491139441704,19897.0
2012-02-16,1.7894911155039437,1.7894911155039437,1.779712485083469,1.779712485083469,4400.0
2012-02-17,1.779712485083469,1.779712485083469,1.779712485083469,1.779712485083469,0.0
2012-02-20,1.779712485083469,1.779712485083469,1.779712485083469,1.779712485083469,0.0
2012-02-21,1.662368723195646,1.662368723195646,1.6134754568837364,1.6281434018061698,14650.0
2012-02-22,1.5645822077529894,1.6134753543885223,1.5450249490987764,1.5645822077529894,17348.0
2012-02-23,1.6036969043739822,1.779712485083469,1.5645823826920828,1.779712485083469,8816.0
2012-02-24,1.7699337380925242,1.779712485083469,1.7699337380925242,1.779712485083469,4035.0
2012-02-27,1.779712485083469,1.779712485083469,1.779712485083469,1.779712485083469,0.0
2012-02-28,1.760155176366998,1.760155176366998,1.760155176366998,1.760155176366998,5802.0
2012-02-29,1.7454872317810115,1.7454872317810115,1.6623688698860415,1.6623688698860415,6706.0
2012-03-01,1.750376545564885,1.760155176366998,1.750376545564885,1.760155176366998,11000.0
2012-03-02,1.7405978676505274,1.7405978676505274,1.7405978676505274,1.7405978676505274,36471.0
2012-03-05,1.6330328608820484,1.6623688698860415,1.6330328608820484,1.6623688698860415,16450.0
2012-03-06,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,0.0
2012-03-07,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,0.0
2012-03-08,1.6917045958593506,1.6917045958593506,1.6917045958593506,1.6917045958593506,150.0
2012-03-09,1.6917045958593506,1.6917045958593506,1.6917045958593506,1.6917045958593506,0.0
2012-03-12,1.6917045958593506,1.6917045958593506,1.6917045958593506,1.6917045958593506,0.0
2012-03-13,1.6721474056935783,1.6721474056935783,1.6721474056935783,1.6721474056935783,900.0
2012-03-14,1.7112619993267038,1.7503765220087626,1.7112619993267038,1.7503765220087626,14750.0
2012-03-15,1.7503764772515746,1.8090483763448928,1.7405978468310996,1.779712485083469,13749.0
2012-03-16,1.769933712174535,1.769933712174535,1.769933712174535,1.769933712174535,5537.0
2012-03-19,1.779712485083469,1.8188270067653685,1.779712485083469,1.779712485083469,6791.0
2012-03-20,1.774823141971634,1.774823141971634,1.7112619286673094,1.7210405589340567,34637.0
2012-03-21,1.7699337380925242,1.8383842676063176,1.7699337380925242,1.779712485083469,142.0
2012-03-22,1.7992696994396362,1.848162850278838,1.7894910692717954,1.8090483296074769,27386.0
2012-03-23,1.809048376915488,1.809048376915488,1.6232541657269242,1.804159061703708,23213.0
2012-03-26,1.804159061703708,1.804159061703708,1.804159061703708,1.804159061703708,0.0
2012-03-27,1.7797123443241647,1.7943802887947744,1.7699335981066318,1.7943802887947744,8156.0
2012-03-28,1.7943802887947744,1.7943802887947744,1.7943802887947744,1.7943802887947744,0.0
2012-03-29,1.7943802887947744,1.7943802887947744,1.7943802887947744,1.7943802887947744,0.0
2012-03-30,1.7748232152555223,1.7748232152555223,1.7503765220087626,1.7503765220087626,7196.0
2012-04-02,1.7503765220087626,1.7503765220087626,1.7210406299972183,1.7503765220087626,31141.0
2012-04-03,1.7210406300531071,1.7259299453885235,1.7210406300531071,1.7259299453885235,2143.0
2012-04-04,1.7259299453885235,1.7259299453885235,1.7259299453885235,1.7259299453885235,2742.0
2012-04-05,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,9900.0
2012-04-10,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,7560.0
2012-04-11,1.7112620231265196,1.7112620231265196,1.7112620231265196,1.7112620231265196,2832.0
2012-04-12,1.6525902390748686,1.6623688698860415,1.6525902390748686,1.6623688698860415,6349.0
2012-04-13,1.7112620231265196,1.7112620231265196,1.7112620231265196,1.7112620231265196,425.0
2012-04-16,1.6525900969771077,1.6525900969771077,1.6525900969771077,1.6525900969771077,500.0
2012-04-17,1.652590189708407,1.652590189708407,1.6428114426188722,1.6428114426188722,2324.0
2012-04-18,1.6428114426188722,1.6428114426188722,1.6428114426188722,1.6428114426188722,0.0
2012-04-19,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,3000.0
2012-04-20,1.6672579901129072,1.6721473049461226,1.593918151044215,1.6330326697099384,8562.0
2012-04-23,1.6330326697099384,1.6330326697099384,1.6330326697099384,1.6330326697099384,5100.0
2012-04-24,1.6330326697099384,1.6330326697099384,1.6330326697099384,1.6330326697099384,3000.0
2012-04-26,1.6819260844259003,1.7405978676505274,1.6819260844259003,1.7405978676505274,19497.0
2012-04-27,1.7405979147627717,1.760155176366998,1.7405979147627717,1.760155176366998,13064.0
2012-04-30,1.760155176366998,1.760155176366998,1.760155176366998,1.760155176366998,4000.0
2012-05-01,1.7112620231265196,1.7112620231265196,1.7112620231265196,1.7112620231265196,3230.0
2012-05-02,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,740.0
2012-05-03,1.7503765220087626,1.7503765220087626,1.7503765220087626,1.7503765220087626,1000.0
2012-05-04,1.7601551526792778,1.7601551526792778,1.7503765220087626,1.7503765220087626,500.0
2012-05-07,1.7503765220087626,1.7503765220087626,1.7503765220087626,1.7503765220087626,1400.0
2012-05-08,1.7601551045008637,1.7601551045008637,1.730819213292292,1.730819213292292,10232.0
2012-05-09,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,3100.0
2012-05-10,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,381.0
2012-05-11,1.7210405589340567,1.7210405589340567,1.7112619286673094,1.7210405589340567,9819.0
2012-05-14,1.7210403902839049,1.7210403902839049,1.7014831316668877,1.7014831316668877,3431.0
2012-05-15,1.6623686752796918,1.6623686752796918,1.6330326697099384,1.6330326697099384,5440.0
2012-05-16,1.6330328597030914,1.6330328597030914,1.6134755980948647,1.6134755980948647,23837.0
2012-05-17,1.6525902390748686,1.6623688698860415,1.6525902390748686,1.6623688698860415,5900.0
2012-05-18,1.6134755980948647,1.6134755980948647,1.6134755980948647,1.6134755980948647,11387.0
2012-05-21,1.652590068321187,1.6721473279227812,1.5743609133443477,1.6183647474479348,8414.0
2012-05-22,1.5890289259903008,1.672147399421574,1.5743609806619232,1.5743609806619232,10067.0
2012-05-23,1.657479554480455,1.6623688698860415,1.657479554480455,1.6623688698860415,25000.0
2012-05-24,1.6134755992597023,1.6623688698860415,1.6134755992597023,1.6623688698860415,17000.0
2012-05-25,1.6868153800505288,1.804159061703708,1.6868153800505288,1.804159061703708,14000.0
2012-05-28,1.7405978676505274,1.7405978676505274,1.7405978676505274,1.7405978676505274,9830.0
2012-05-29,1.7405978676505274,1.7405978676505274,1.7405978676505274,1.7405978676505274,10000.0
2012-05-30,1.7112620231265196,1.7112620231265196,1.7112620231265196,1.7112620231265196,3000.0
2012-05-31,1.7112620231265196,1.7112620231265196,1.7112620231265196,1.7112620231265196,0.0
2012-06-01,1.7063727552227512,1.7063727552227512,1.7063727552227512,1.7063727552227512,4189.0
2012-06-04,1.6917044307650833,1.701483059659758,1.6917044307650833,1.696593745212421,4335.0
2012-06-05,1.696593910783839,1.696593910783839,1.6917045958593506,1.6917045958593506,2600.0
2012-06-06,1.6917045958593506,1.6917045958593506,1.6917045958593506,1.6917045958593506,3938.0
2012-06-07,1.711261688554433,1.711261688554433,1.696593745212421,1.696593745212421,1250.0
2012-06-08,1.696594005645406,1.696594005645406,1.6819260600518138,1.6819260600518138,9660.0
2012-06-12,1.6623688686859055,1.6623688686859055,1.6134755980948647,1.6134755980948647,32503.0
2012-06-13,1.6134755504086058,1.6134755504086058,1.593918289378394,1.593918289378394,16934.0
2012-06-14,1.574360837080096,1.574360837080096,1.5645822077529894,1.5645822077529894,5950.0
2012-06-15,1.6036967250614158,1.652589988267405,1.5645822077529894,1.5645822077529894,21040.0
2012-06-18,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,675.0
2012-06-19,1.6036969672907513,1.6134755980948647,1.6036969672907513,1.6134755980948647,5978.0
2012-06-20,1.574360837080096,1.574360837080096,1.5645822077529894,1.5645822077529894,45723.0
2012-06-21,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,0.0
2012-06-22,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,0.0
2012-06-25,1.6036967250614158,1.6036967250614158,1.5645822077529894,1.5645822077529894,5856.0
2012-06-26,1.5694718542723465,1.6036970641539436,1.5645825385749756,1.5792504856670886,14781.0
2012-06-27,1.5645822793202555,1.6036967984178618,1.5645822793202555,1.5694715942074564,37221.0
2012-06-28,1.5645825385749756,1.5841398013644594,1.5645825385749756,1.5792504856670886,21366.0
2012-06-29,1.564582301860732,1.564582301860732,1.5548036719454523,1.5548036719454523,83663.0
2012-07-02,1.5939182900235522,1.6428114426188722,1.5939182900235522,1.6428114426188722,4403.0
2012-07-03,1.593918196987158,1.642811346728604,1.57436093709058,1.6281434018061698,21926.0
2012-07-04,1.6232541339024016,1.6232541339024016,1.6232541339024016,1.6232541339024016,5000.0
2012-07-05,1.6281434018061698,1.6281434018061698,1.6281434018061698,1.6281434018061698,7000.0
2012-07-06,1.628143496840276,1.6428114426188722,1.628143496840276,1.6428114426188722,2673.0
2012-07-09,1.6721474056935783,1.6721474056935783,1.6721474056935783,1.6721474056935783,2000.0
2012-07-10,1.7552656078637503,1.7992695566985426,1.7552656078637503,1.7992695566985426,22917.0
2012-07-11,1.8090483979830632,1.8090483979830632,1.7405978676505274,1.7405978676505274,50862.0
2012-07-12,1.7210405828894348,1.730819213292292,1.7210405828894348,1.730819213292292,1000.0
2012-07-13,1.7601550621978077,1.8090483296074769,1.7601550621978077,1.8090483296074769,20066.0
2012-07-16,1.8090483774708253,1.8286056383239468,1.8090483774708253,1.8286056383239468,20000.0
2012-07-17,1.7992697176385022,1.8090483479052493,1.7112619286673094,1.7210405589340567,18279.0
2012-07-18,1.7454870170035972,1.7454870170035972,1.7454870170035972,1.7454870170035972,287.0
2012-07-19,1.7454871346009246,1.7454871346009246,1.7210405589340567,1.7210405589340567,5450.0
2012-07-20,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,15000.0
2012-07-23,1.7014833931307332,1.7014833931307332,1.6623688698860415,1.6623688698860415,18639.0
2012-07-24,1.6232542300708752,1.6623688698860415,1.5841397068261835,1.6623688698860415,45000.0
2012-07-25,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,0.0
2012-07-26,1.6623688698860415,1.6623688698860415,1.564582445203838,1.6623688698860415,4900.0
2012-07-27,1.6134755504086058,1.6232541809237118,1.593918289378394,1.593918289378394,12495.0
2012-07-30,1.6232540400435078,1.6330326697099384,1.6232540400435078,1.6330326697099384,713.0
2012-07-31,1.6623687714002504,1.6623687714002504,1.603696873438711,1.6232541339024016,45702.0
2012-08-01,1.6330326697099384,1.6330326697099384,1.6330326697099384,1.6330326697099384,7847.0
2012-08-02,1.6428113921943517,1.6477007073038108,1.5743609806619232,1.5743609806619232,11230.0
2012-08-03,1.6134755015375966,1.6134755015375966,1.564582350443005,1.5743609806619232,1428.0
2012-08-06,1.5743609806619232,1.5743609806619232,1.5743609806619232,1.5743609806619232,0.0
2012-08-07,1.5743609806619232,1.5743609806619232,1.5743609806619232,1.5743609806619232,0.0
2012-08-08,1.6525900969771077,1.6525900969771077,1.633032720465926,1.6525900969771077,13194.0
2012-08-09,1.6525900404928484,1.6525900404928484,1.5743608868333274,1.5841395164694605,7726.0
2012-08-10,1.6525902378817925,1.6623688686859055,1.6134755980948647,1.6134755980948647,3997.0
2012-08-13,1.6623687692026554,1.6623687692026554,1.5743609806619232,1.5743609806619232,7772.0
2012-08-14,1.613475468085143,1.613475468085143,1.4667959012720329,1.4667959012720329,16090.0
2012-08-15,1.486353281070917,1.6134755980948647,1.486353281070917,1.6134755980948647,28644.0
2012-08-16,1.5988074103978624,1.6134753543885223,1.4716851125750203,1.5645822077529894,24349.0
2012-08-17,1.5645824936726875,1.5645824936726875,1.5352466003303784,1.5352466003303784,42425.0
2012-08-20,1.5254677088707465,1.5254677088707465,1.5254677088707465,1.5254677088707465,4666.0
2012-08-21,1.5303571405374476,1.5303571405374476,1.5254677088707465,1.5254677088707465,7701.0
2012-08-22,1.5254677088707465,1.5254677088707465,1.5254677088707465,1.5254677088707465,0.0
2012-08-23,1.5254677088707465,1.5254677088707465,1.5254677088707465,1.5254677088707465,0.0
2012-08-24,1.6134756492432023,1.662368921384195,1.5352466003303784,1.5352466003303784,6628.0
2012-08-27,1.535246383587102,1.535246383587102,1.5205783224162797,1.5205783224162797,11361.0
2012-08-28,1.5205783224162797,1.5205783224162797,1.5205783224162797,1.5205783224162797,500.0
2012-08-29,1.564582397833076,1.6036969198934998,1.564582397833076,1.593918289378394,18341.0
2012-08-30,1.6134754214556932,1.6134754214556932,1.5156890075494929,1.5205783224162797,64565.0
2012-08-31,1.5548036430542498,1.5548036430542498,1.5205783224162797,1.5205783224162797,2141.0
2012-09-03,1.515689125333681,1.66236881587669,1.4863532338532677,1.496131864346739,37011.0
2012-09-04,1.496131888056537,1.5059105187049742,1.496131888056537,1.5059105187049742,15804.0
2012-09-05,1.5205785127159352,1.5205785127159352,1.4961319353225235,1.5010212508012055,2238.0
2012-09-06,1.5010212508012055,1.5010212508012055,1.5010212508012055,1.5010212508012055,0.0
2012-09-07,1.5156890075494929,1.5645822727878238,1.5156890075494929,1.5205783224162797,12187.0
2012-09-10,1.5205785370887466,1.5352466003303784,1.5010212748605405,1.5352466003303784,1480.0
2012-09-11,1.5352466003303784,1.5352466003303784,1.5352466003303784,1.5352466003303784,0.0
2012-09-12,1.5352466003303784,1.5352466003303784,1.5352466003303784,1.5352466003303784,0.0
2012-09-13,1.5303570534707311,1.5841395164694605,1.5303570534707311,1.5841395164694605,3630.0
2012-09-14,1.5841393515135864,1.5890286658225303,1.5841393515135864,1.5890286658225303,7902.0
2012-09-17,1.574360837080096,1.574360837080096,1.5450249490987764,1.5645822077529894,23389.0
2012-09-18,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,0.0
2012-09-19,1.6134755980948647,1.6134755980948647,1.6134755980948647,1.6134755980948647,1475.0
2012-09-20,1.5645822727878238,1.5645822727878238,1.5156890075494929,1.5205783224162797,17122.0
2012-09-21,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,8841.0
2012-09-24,1.5499143569878129,1.5548036719454523,1.5499143569878129,1.5548036719454523,187.0
2012-09-25,1.5450250420301732,1.5694716168183716,1.535246412114894,1.5548036719454523,7649.0
2012-09-26,1.554803578425883,1.5645822077529894,1.515688944547,1.5645822077529894,19499.0
2012-09-27,1.5548038625585845,1.5645824936726875,1.5352466003303784,1.5352466003303784,11916.0
2012-09-28,1.5352466003303784,1.5352466003303784,1.5352466003303784,1.5352466003303784,0.0
2012-10-01,1.5254677088707465,1.5254677088707465,1.5254677088707465,1.5254677088707465,500.0
2012-10-02,1.4814637988789925,1.4814637988789925,1.466795854324206,1.4716851691758013,12550.0
2012-10-03,1.515689125333681,1.5254677558271528,1.4912425491000032,1.496131864346739,15332.0
2012-10-04,1.515689125333681,1.515689125333681,1.4912425491000032,1.496131864346739,24963.0
2012-10-05,1.5156891065341789,1.6134755268264895,1.4961318457898105,1.6085862116403975,8108.0
2012-10-08,1.5401356984538892,1.5401356984538892,1.5156890075494929,1.5205783224162797,4374.0
2012-10-09,1.5254677088707465,1.5254677088707465,1.5254677088707465,1.5254677088707465,1874.0
2012-10-10,1.5645824936726875,1.5645824936726875,1.5352466003303784,1.5352466003303784,21624.0
2012-10-11,1.5499142637623295,1.5645822077529894,1.5499142637623295,1.5645822077529894,99488.0
2012-10-12,1.5645822077529894,1.5645822077529894,1.554803578425883,1.5645822077529894,73158.0
2012-10-15,1.564582350443005,1.5743609806619232,1.564582350443005,1.5743609806619232,3024.0
2012-10-16,1.564582350443005,1.6134755015375966,1.564582350443005,1.5743609806619232,35981.0
2012-10-17,1.6232541014851452,1.6232541014851452,1.5156890545125117,1.5156890545125117,31921.0
2012-10-18,1.5645824936726875,1.5743611247867906,1.5352466003303784,1.5352466003303784,15749.0
2012-10-19,1.564582444074298,1.6134755980948647,1.564582444074298,1.6134755980948647,19004.0
2012-10-22,1.598807702572048,1.598807702572048,1.5352466003303784,1.5352466003303784,71116.0
2012-10-23,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,6249.0
2012-10-24,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,5384.0
2012-10-25,1.5841395164694605,1.5841395164694605,1.5841395164694605,1.5841395164694605,2000.0
2012-10-26,1.5645822077529894,1.5645822077529894,1.5254675738741066,1.5645822077529894,31994.0
2012-10-29,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,3772.0
2012-10-30,1.5645822077529894,1.574360837080096,1.5352463197716697,1.5645822077529894,241518.0
2012-10-31,1.5841395164694605,1.5841395164694605,1.5841395164694605,1.5841395164694605,2008.0
2012-11-01,1.5841395164694605,1.5841395164694605,1.5841395164694605,1.5841395164694605,0.0
2012-11-02,1.5841395164694605,1.5841395164694605,1.5841395164694605,1.5841395164694605,16201.0
2012-11-05,1.5841395164694605,1.5841395164694605,1.5841395164694605,1.5841395164694605,11644.0
2012-11-06,1.5841397056825248,1.6134755980948647,1.5841397056825248,1.6134755980948647,20593.0
2012-11-07,1.6134755980948647,1.6134755980948647,1.6134755980948647,1.6134755980948647,2710.0
2012-11-08,1.7112620223564323,1.760155176366998,1.7112620223564323,1.760155176366998,21361.0
2012-11-09,1.7601550621978077,1.8090483296074769,1.7601550621978077,1.8090483296074769,1600.0
2012-11-12,1.8970561201403364,1.9068347503208147,1.8579414828479548,1.8579414828479548,11300.0
2012-11-13,1.887277445922661,1.887277445922661,1.887277445922661,1.887277445922661,2000.0
2012-11-14,1.89705624073753,1.89705624073753,1.760155176366998,1.760155176366998,14803.0
2012-11-15,1.809048186090617,1.8774985918351377,1.7992695566985426,1.7992695566985426,10700.0
2012-11-16,1.8188269781719963,1.8188269781719963,1.7210405589340567,1.7210405589340567,7037.0
2012-11-19,1.750376432029967,1.8090483296074769,1.750376432029967,1.8090483296074769,12180.0
2012-11-20,1.7894911155039437,1.7894911155039437,1.7601551076720492,1.779712485083469,3120.0
2012-11-21,1.779712485083469,1.779712485083469,1.779712485083469,1.779712485083469,0.0
2012-11-22,1.779712485083469,1.779712485083469,1.779712485083469,1.779712485083469,0.0
2012-11-23,1.760155176366998,1.760155176366998,1.760155176366998,1.760155176366998,2000.0
2012-11-26,1.760155176366998,1.760155176366998,1.760155176366998,1.760155176366998,7654.0
2012-11-27,1.8090483479052493,1.8090483479052493,1.7210405589340567,1.7210405589340567,6001.0
2012-11-28,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,6438.0
2012-11-29,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,1293.0
2012-11-30,1.7259298577405668,1.8334949062277148,1.7259298577405668,1.8334949062277148,10949.0
2012-12-03,1.8774986458929408,1.8774986458929408,1.8432734420352528,1.8432734420352528,28076.0
2012-12-04,1.809048446948038,1.809048446948038,1.760155176366998,1.760155176366998,20999.0
2012-12-05,1.8579414804466785,1.8579414804466785,1.7601550621978077,1.8090483296074769,27534.0
2012-12-06,1.8286055899431568,1.8286055899431568,1.8090483296074769,1.8090483296074769,31214.0
2012-12-07,1.8579414804466785,1.8579414804466785,1.8090483296074769,1.8090483296074769,7249.0
2012-12-10,1.833494737509373,1.833494737509373,1.80904816432334,1.8139374789605465,24273.0
2012-12-11,1.8139374789605465,1.8139374789605465,1.8139374789605465,1.8139374789605465,0.0
2012-12-12,1.7797124414041252,1.862830797938194,1.7748231263138856,1.8579414828479548,46666.0
2012-12-13,1.867720113028433,1.867720113028433,1.8579414828479548,1.8579414828479548,22332.0
2012-12-14,1.8139374789605465,1.8677199399698208,1.8139374789605465,1.8139374789605465,8419.0
2012-12-17,1.818827007897387,1.8677201600301916,1.818827007897387,1.8286056383239468,4424.0
2012-12-18,1.8530519960582008,1.8530519960582008,1.8139374789605465,1.8139374789605465,4441.0
2012-12-19,1.853052127848717,1.9850637490125256,1.853052127848717,1.936170599163139,23068.0
2012-12-20,1.9361706947848216,1.9752852165960808,1.877498795497464,1.9752852165960808,6832.0
2012-12-21,2.0046208602085978,2.043735377185794,1.9263918262542048,1.9263918262542048,28108.0
2012-12-24,1.9039011379525772,1.926392010681772,1.8579414828479548,1.8579414828479548,14202.0
2012-12-27,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,0.0
2012-12-28,1.9752851660574988,1.9752851660574988,1.9068347546391315,1.9068347546391315,3801.0
2012-12-31,1.867720183851962,1.867720183851962,1.7601551312173864,1.789491139441704,55984.0
2013-01-02,1.7992696468781633,1.7992696468781633,1.7601550107789778,1.765044325720068,11095.0
2013-01-03,1.7601548330278076,1.7601548330278076,1.6917044307650833,1.696593745212421,51400.0
2013-01-04,1.755265789299435,1.8090483730856188,1.7112619524865778,1.730819213292292,7240.0
2013-01-07,1.80904816432334,1.8188267935977531,1.80904816432334,1.8139374789605465,4837.0
2013-01-08,1.8090483296074769,1.8090483296074769,1.7601550621978077,1.8090483296074769,6492.0
2013-01-09,1.8090482381775643,1.8579413865456893,1.7992696085039392,1.8432734420352528,19977.0
2013-01-10,1.779712349156689,1.9557277998524023,1.779712349156689,1.8432734420352528,10027.0
2013-01-11,1.8237162310205992,1.936170591818044,1.8237162310205992,1.8628307507517232,5500.0
2013-01-14,1.857941602175704,1.9312814498100697,1.857941602175704,1.9312814498100697,5735.0
2013-01-15,1.955728118790003,1.9948426438632496,1.945949487521692,1.9948426438632496,25870.0
2013-01-16,1.96550643705562,2.102407486151744,1.96550643705562,2.102407486151744,47700.0
2013-01-17,2.112186546755944,2.112186546755944,2.073071786791137,2.0828506516380663,39553.0
2013-01-18,2.1121863524754745,2.2001940297340967,2.102407721668961,2.2001940297340967,72531.0
2013-01-21,2.1610790821210832,2.200193597665933,2.1513004532348705,2.1708577110072955,6562.0
2013-01-22,2.1708584834732854,2.1708584834732854,2.092629424547,2.092629424547,13943.0
2013-01-23,2.092628847630456,2.092628847630456,1.965506428780618,2.0535140958098683,22631.0
2013-01-24,2.053514090799683,2.063292720445742,2.0046209425693897,2.0046209425693897,3760.0
2013-01-25,2.0926288564406583,2.102407486151744,2.073071363877564,2.102407486151744,69952.0
2013-01-29,2.200193933822109,2.200193933822109,2.151300781920917,2.1610794123011554,58892.0
2013-01-30,2.151300781920917,2.1610794123011554,2.151300781920917,2.1610794123011554,31835.0
2013-01-31,2.229529920616647,2.297980336215053,2.229529920616647,2.297980336215053,27106.0
2013-02-01,2.3468733958279904,2.4055451724384613,2.3468733958279904,2.356652025263069,23247.0
2013-02-04,2.356651890097706,2.395766405594614,2.327316003475025,2.395766405594614,46532.0
2013-02-05,2.395766405594614,2.395766405594614,2.395766405594614,2.395766405594614,0.0
2013-02-06,2.1904149660949463,2.395766405594614,2.161079079472265,2.395766405594614,35550.0
2013-02-07,2.1610795073037323,2.1610795073037323,2.1513008764936186,2.1513008764936186,4289.0
2013-02-08,2.200193597665933,2.200193597665933,2.1513004532348705,2.1708577110072955,25025.0
2013-02-11,2.1708577110072955,2.1708577110072955,2.1513004532348705,2.1708577110072955,37395.0
2013-02-12,2.2979798865280574,2.2979798865280574,2.1708577110072955,2.1708577110072955,3350.0
2013-02-13,2.278422714834044,2.385987869787076,2.278422714834044,2.385987869787076,2900.0
2013-02-14,2.385987869787076,2.385987869787076,2.385987869787076,2.385987869787076,0.0
2013-02-15,2.31753769518718,2.3468738219600187,2.31753769518718,2.3370951907493915,3900.0
2013-02-18,2.2295293595622887,2.2588652445793183,2.2001934745452583,2.2588652445793183,5600.0
2013-02-19,2.2490869458731777,2.2490869458731777,2.200193797012203,2.2490869458731777,5460.0
2013-02-20,2.219751056556593,2.2490869458731777,2.219751056556593,2.2490869458731777,593.0
2013-02-21,2.297980288161077,2.297980288161077,2.1806367210176263,2.1806367210176263,20840.0
2013-02-22,2.1806367210176263,2.1806367210176263,2.1806367210176263,2.1806367210176263,0.0
2013-02-25,2.2784228475382564,2.346873489455532,2.2784228475382564,2.346873489455532,1000.0
2013-02-26,2.2490869458731777,2.2490869458731777,2.2490869458731777,2.2490869458731777,11474.0
2013-02-27,2.2979801071886423,2.346873489455532,2.2979801071886423,2.346873489455532,10550.0
2013-02-28,2.33709485963034,2.395766638581496,2.327316229805146,2.346873489455532,16754.0
2013-03-01,2.395766879005317,2.444660033037885,2.395766879005317,2.444660033037885,18339.0
2013-03-04,2.542446098544961,2.542446098544961,2.444659799808973,2.493552949176967,16530.0
2013-03-05,2.49355295297498,2.591339485000837,2.49355295297498,2.542446102417445,14438.0
2013-03-06,2.650011230992864,2.8162481701467983,2.650011230992864,2.6695684905238064,29017.0
2013-03-07,2.738018945312746,2.738018945312746,2.6402326459997987,2.6402326459997987,14964.0
2013-03-08,2.640232981087331,2.6500116122596897,2.542446436222789,2.5815611940531804,33200.0
2013-03-11,2.542446102417445,2.542446102417445,2.49355295297498,2.542446102417445,33811.0
2013-03-12,2.542446102417445,2.581560855112344,2.49355295297498,2.542446102417445,68403.0
2013-03-13,2.5424463862748103,2.562003648235313,2.5424463862748103,2.562003648235313,41124.0
2013-03-14,2.5522251620347536,2.571782658245643,2.5522251620347536,2.571782658245643,4489.0
2013-03-15,2.542446102417445,2.542446102417445,2.4642170633095013,2.542446102417445,22549.0
2013-03-18,2.542446145073393,2.542446145073393,2.4642171046529597,2.4642171046529597,6999.0
2013-03-19,2.542446098544961,2.542446098544961,2.493552949176967,2.493552949176967,10300.0
2013-03-20,2.493552988535288,2.493552988535288,2.3664307981720025,2.3664307981720025,1796.0
2013-03-21,2.3664309865857764,2.444660033037885,2.3468737249727494,2.444660033037885,5684.0
2013-03-22,2.395766405594614,2.395766405594614,2.395766405594614,2.395766405594614,2442.0
2013-03-25,2.3468737249727494,2.356652355779263,2.141522244895015,2.2001940297340967,36778.0
2013-03-26,2.239308316100983,2.2979800947341533,2.239308316100983,2.2490869458731777,15879.0
2013-03-27,2.2490869458731777,2.2490869458731777,2.2490869458731777,2.2490869458731777,0.0
2013-03-28,2.249086958062678,2.346873489455532,2.249086958062678,2.346873489455532,9044.0
2013-04-02,2.444660033037885,2.444660033037885,2.444660033037885,2.444660033037885,2300.0
2013-04-03,2.415324093704834,2.4251027243214147,2.2686444013151816,2.4251027243214147,12500.0
2013-04-04,2.3957668773537257,2.4446600313525884,2.297980336215053,2.297980336215053,3873.0
2013-04-05,2.249087183766665,2.249087183766665,2.2001940297340967,2.2001940297340967,33564.0
2013-04-08,2.033956787093397,2.033956787093397,2.033956787093397,2.033956787093397,1325.0
2013-04-09,2.0535144785496624,2.073071741534633,2.0143999525797205,2.0143999525797205,62348.0
2013-04-10,2.053514381477976,2.053514381477976,2.0241784883872573,2.0241784883872573,15900.0
2013-04-11,2.024178172963813,2.151300589688664,2.014399543457357,2.131743330675751,12204.0
2013-04-12,2.131743366310123,2.131743366310123,2.0535140958098683,2.0535140958098683,15831.0
2013-04-15,2.063292868718802,2.063292868718802,2.063292868718802,2.063292868718802,1100.0
2013-04-16,2.004621049534751,2.004621049534751,1.8090483296074769,1.8090483296074769,14802.0
2013-04-17,2.00462128131098,2.00462128131098,1.872609642211356,1.872609642211356,17710.0
2013-04-18,1.8872773798128173,1.95572790787961,1.8872773798128173,1.95572790787961,7000.0
2013-04-19,1.95572790787961,1.95572790787961,1.95572790787961,1.95572790787961,0.0
2013-04-22,1.95572790787961,1.95572790787961,1.95572790787961,1.95572790787961,22036.0
2013-04-23,1.95572790787961,1.95572790787961,1.95572790787961,1.95572790787961,8872.0
2013-04-24,1.95572790787961,1.95572790787961,1.95572790787961,1.95572790787961,2392.0
2013-04-26,1.8677200186554916,1.906834653971473,1.8677200186554916,1.8677200186554916,128849.0
2013-04-29,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,24121.0
2013-04-30,1.8579414804466785,1.8970561176885068,1.8090483296074769,1.8090483296074769,8066.0
2013-05-01,1.8090483296074769,1.8090483296074769,1.8090483296074769,1.8090483296074769,0.0
2013-05-02,1.8090483296074769,1.8090483296074769,1.8090483296074769,1.8090483296074769,0.0
2013-05-03,1.8090483296074769,1.8090483296074769,1.8090483296074769,1.8090483296074769,0.0
2013-05-06,1.9068346507611185,2.0535140958098683,1.9068346507611185,2.0535140958098683,14964.0
2013-05-07,2.0535140958098683,2.151300625649956,2.0046209474602845,2.0535140958098683,20221.0
2013-05-08,2.0535140958098683,2.0535140958098683,2.033956836470035,2.0535140958098683,15785.0
2013-05-09,2.053514090799683,2.053514090799683,2.0046209425693897,2.0046209425693897,8744.0
2013-05-10,2.033957119417497,2.0437357504477376,2.004621226326777,2.0241784883872573,5374.0
2013-05-13,2.0046208987958103,2.033956787093397,1.9850636399307504,2.033956787093397,4874.0
2013-05-14,2.004621083573374,2.004621083573374,1.9655065622378451,1.9655065622378451,1131.0
2013-05-15,1.9655065380933705,2.004621058948413,1.95572790787961,1.95572790787961,13695.0
2013-05-16,1.955727905652251,1.955727905652251,1.9068347546391315,1.9068347546391315,17296.0
2013-05-17,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,5134.0
2013-05-20,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,640.0
2013-05-21,1.8872773798128173,1.9752851683071315,1.857941489171536,1.95572790787961,34283.0
2013-05-22,1.857941487055545,1.9166133848417557,1.857941487055545,1.9068347546391315,7055.0
2013-05-23,1.8579415104716983,1.9166134089973668,1.8286056194940985,1.9166134089973668,63743.0
2013-05-24,1.867720113028433,1.9068347503208147,1.8579414828479548,1.8579414828479548,7522.0
2013-05-27,1.8286054172407595,1.9263918262542048,1.8286054172407595,1.9263918262542048,4025.0
2013-05-28,1.9166134287334653,1.95572795043971,1.8286056383239468,1.8286056383239468,51000.0
2013-05-29,1.95572790787961,1.9655065380933705,1.95572790787961,1.95572790787961,6274.0
2013-05-30,1.9557277139871023,1.9557277139871023,1.9263918262542048,1.9263918262542048,10842.0
2013-05-31,1.9068347568108064,1.95572790787961,1.9068347568108064,1.95572790787961,7916.0
2013-06-03,1.9752850584505357,2.0535140958098683,1.9752850584505357,2.0535140958098683,54500.0
2013-06-04,2.0535140958098683,2.0535140958098683,2.0535140958098683,2.0535140958098683,1000.0
2013-06-05,2.0535140958098683,2.0535140958098683,2.0535140958098683,2.0535140958098683,0.0
2013-06-06,1.9655065861432663,1.9752852165960808,1.9655065861432663,1.9752852165960808,2600.0
2013-06-07,1.9752852165960808,1.9752852165960808,1.9752852165960808,1.9752852165960808,16350.0
2013-06-11,1.9557279012232087,1.9557279012232087,1.8579414828479548,1.8579414828479548,2100.0
2013-06-12,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,16100.0
2013-06-13,1.8579414828479548,1.8872773733893904,1.8286055923065183,1.8579414828479548,18681.0
2013-06-14,1.8286055899431568,1.8579414804466785,1.8090483296074769,1.8090483296074769,21800.0
2013-06-17,1.8090483296074769,1.8090483296074769,1.8090483296074769,1.8090483296074769,150.0
2013-06-18,1.8090483818750425,1.9655065856513927,1.8090483818750425,1.9508386399758413,15459.0
2013-06-19,1.877498910115124,1.877498910115124,1.877498910115124,1.877498910115124,1150.0
2013-06-20,1.8090483296074769,1.8090483296074769,1.8090483296074769,1.8090483296074769,100.0
2013-06-21,1.8090483296074769,1.8090483296074769,1.8090483296074769,1.8090483296074769,0.0
2013-06-24,1.8286055683846112,1.857941458542273,1.8286055683846112,1.8481628284897196,27424.0
2013-06-25,1.809048331945561,1.8579414828479548,1.7699336946531796,1.8579414828479548,135532.0
2013-06-26,1.7797124414041252,1.8579414828479548,1.750376434292222,1.8579414828479548,48397.0
2013-06-27,1.857941458542273,1.857941458542273,1.7699336714988203,1.8481628284897196,6653.0
2013-06-28,1.769933712174535,1.769933712174535,1.769933712174535,1.769933712174535,5310.0
2013-07-01,1.7894911155039437,1.7894911155039437,1.779712485083469,1.779712485083469,10000.0
2013-07-02,1.789491139441704,1.789491139441704,1.789491139441704,1.789491139441704,550.0
2013-07-03,1.789491139441704,1.789491139441704,1.789491139441704,1.789491139441704,2225.0
2013-07-04,1.7894910715846035,1.8579414828479548,1.7894910715846035,1.8579414828479548,3698.0
2013-07-05,1.779712485083469,1.779712485083469,1.779712485083469,1.779712485083469,1700.0
2013-07-08,1.8677201193852968,1.95572790787961,1.8677201193852968,1.95572790787961,27959.0
2013-07-09,1.936170599163139,1.936170599163139,1.936170599163139,1.936170599163139,3700.0
2013-07-10,1.8579417260419795,1.8579417260419795,1.779712674358411,1.784601990088634,26885.0
2013-07-11,1.784601990088634,1.784601990088634,1.784601990088634,1.784601990088634,0.0
2013-07-12,1.7797124571050076,1.7797124571050076,1.7210405589340567,1.7210405589340567,25647.0
2013-07-15,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,0.0
2013-07-16,1.8090483498541297,1.8188269801314116,1.7601550818972531,1.769933712174535,9184.0
2013-07-17,1.7943804547173452,1.7943804547173452,1.7650444464930275,1.789491139441704,23278.0
2013-07-18,1.7748232171797005,1.7748232171797005,1.7601551545875531,1.7748232171797005,23941.0
2013-07-19,1.857941458542273,1.936170615533172,1.8188269383320568,1.8481628284897196,17175.0
2013-07-22,1.867720113028433,1.867720113028433,1.8579414828479548,1.8579414828479548,9400.0
2013-07-23,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,0.0
2013-07-24,1.769933692365648,1.8090483296074769,1.769933692365648,1.8090483296074769,12349.0
2013-07-25,1.838384174131484,1.838384174131484,1.838384174131484,1.838384174131484,10300.0
2013-07-26,1.848162852667476,1.8579414828479548,1.848162852667476,1.8579414828479548,8278.0
2013-07-29,1.8579414828479548,1.8579414828479548,1.8579414828479548,1.8579414828479548,0.0
2013-07-30,1.8090483082795028,1.8481628284897196,1.8090483082795028,1.8481628284897196,7465.0
2013-07-31,1.867720113028433,1.867720113028433,1.8579414828479548,1.8579414828479548,25000.0
2013-08-01,1.779712556190591,1.779712556190591,1.6623688698860415,1.6623688698860415,87194.0
2013-08-02,1.6623688698860415,1.711262023941906,1.6623688698860415,1.6623688698860415,128096.0
2013-08-05,1.6134755980948647,1.6134755980948647,1.5743610748784114,1.6134755980948647,9861.0
2013-08-06,1.5743610748784114,1.6134755980948647,1.5743610748784114,1.6134755980948647,264.0
2013-08-07,1.6134755992597023,1.6623688698860415,1.6134755992597023,1.6623688698860415,6293.0
2013-08-08,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,0.0
2013-08-09,1.6819261299500932,1.760155176366998,1.6623688683458668,1.760155176366998,16465.0
2013-08-12,1.760155176366998,1.760155176366998,1.760155176366998,1.760155176366998,0.0
2013-08-13,1.6330326697099384,1.6330326697099384,1.6330326697099384,1.6330326697099384,5568.0
2013-08-14,1.711262023941906,1.711262023941906,1.6623688698860415,1.6623688698860415,11530.0
2013-08-15,1.66236884597413,1.7503765220087626,1.66236884597413,1.7503765220087626,2690.0
2013-08-16,1.7503765220087626,1.7503765220087626,1.7503765220087626,1.7503765220087626,0.0
2013-08-19,1.7503765220087626,1.7503765220087626,1.7503765220087626,1.7503765220087626,0.0
2013-08-20,1.7503765220087626,1.7503765220087626,1.7503765220087626,1.7503765220087626,0.0
2013-08-21,1.7503765220087626,1.7503765220087626,1.7503765220087626,1.7503765220087626,0.0
2013-08-22,1.7503765220087626,1.7503765220087626,1.7503765220087626,1.7503765220087626,0.0
2013-08-23,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,1028.0
2013-08-26,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,0.0
2013-08-27,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,0.0
2013-08-28,1.6917045958593506,1.6917045958593506,1.6917045958593506,1.6917045958593506,2000.0
2013-08-29,1.7210405589340567,1.7210405589340567,1.7210405589340567,1.7210405589340567,3160.0
2013-08-30,1.7650443970358942,1.769933712174535,1.7650443970358942,1.769933712174535,7840.0
2013-09-02,1.6721474314592124,1.7552657899125317,1.6721474314592124,1.7552657899125317,10192.0
2013-09-03,1.7552657899125317,1.7552657899125317,1.7552657899125317,1.7552657899125317,0.0
2013-09-04,1.6623688698860415,1.6623688698860415,1.6183649146652888,1.6623688698860415,5315.0
2013-09-05,1.6232541339024016,1.6232541339024016,1.6232541339024016,1.6232541339024016,100.0
2013-09-06,1.6623687714002504,1.6623687714002504,1.6232541339024016,1.6232541339024016,745.0
2013-09-09,1.6428114426188722,1.6428114426188722,1.6428114426188722,1.6428114426188722,2000.0
2013-09-10,1.6428114426188722,1.6428114426188722,1.6428114426188722,1.6428114426188722,800.0
2013-09-11,1.6428114426188722,1.6428114426188722,1.6428114426188722,1.6428114426188722,0.0
2013-09-12,1.6281434018061698,1.6281434018061698,1.6281434018061698,1.6281434018061698,600.0
2013-09-13,1.6134755980948647,1.6134755980948647,1.6134755980948647,1.6134755980948647,8350.0
2013-09-16,1.6134752373672487,1.6134752373672487,1.5890286658225303,1.5890286658225303,1890.0
2013-09-17,1.5890290210845814,1.6623688686859055,1.579250390280468,1.6134755980948647,13304.0
2013-09-18,1.6525902390748686,1.667258185291628,1.6525902390748686,1.6623688698860415,16176.0
2013-09-19,1.6134755510616805,1.6428114426188722,1.6134755510616805,1.6428114426188722,16766.0
2013-09-20,1.5841395164694605,1.5841395164694605,1.5841395164694605,1.5841395164694605,2822.0
2013-09-23,1.5841395164694605,1.5841395164694605,1.5792502016513938,1.5841395164694605,2400.0
2013-09-24,1.5841398013644594,1.6134756955486855,1.5743611699697175,1.5792504856670886,50787.0
2013-09-25,1.5792503205238453,1.6085862116403975,1.5792503205238453,1.6085862116403975,13100.0
2013-09-26,1.59391819160657,1.59391819160657,1.5548036719454523,1.5548036719454523,3400.0
2013-09-27,1.5548036719454523,1.5548036719454523,1.5548036719454523,1.5548036719454523,603.0
2013-09-30,1.5548036719454523,1.5548036719454523,1.5548036719454523,1.5548036719454523,0.0
2013-10-01,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,1000.0
2013-10-02,1.5841395616912906,1.5841395616912906,1.5548036719454523,1.5548036719454523,2000.0
2013-10-03,1.5548036719454523,1.5548036719454523,1.5499143569878129,1.5548036719454523,23800.0
2013-10-04,1.5548036912292198,1.5548036912292198,1.5156890545125117,1.5156890545125117,9962.0
2013-10-07,1.5254677088707465,1.5352464556336822,1.5254677088707465,1.5254677088707465,7855.0
2013-10-08,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,56996.0
2013-10-09,1.5352466003303784,1.5352466003303784,1.5352466003303784,1.5352466003303784,1000.0
2013-10-10,1.5059104213367382,1.5059104213367382,1.4667959012720329,1.4667959012720329,31000.0
2013-10-11,1.466796042450429,1.5254678281946177,1.466796042450429,1.5010212508012055,35951.0
2013-10-14,1.5010212508012055,1.5010212508012055,1.5010212508012055,1.5010212508012055,1300.0
2013-10-15,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,3632.0
2013-10-16,1.4716852162801213,1.4716852162801213,1.4667959012720329,1.4667959012720329,7830.0
2013-10-17,1.4863532099885035,1.4961318403249697,1.466795949315571,1.4863532099885035,3090.0
2013-10-18,1.4961317913205618,1.4961317913205618,1.4667959012720329,1.4667959012720329,25494.0
2013-10-21,1.5156890786782775,1.5254677088707465,1.5156890786782775,1.5254677088707465,1066.0
2013-10-22,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,3000.0
2013-10-23,1.5059103731369703,1.5059103731369703,1.4716851691758013,1.4716851691758013,11349.0
2013-10-24,1.4863531881008711,1.5254677088707465,1.4863531881008711,1.5254677088707465,996.0
2013-10-25,1.5254677088707465,1.5254677088707465,1.5254677088707465,1.5254677088707465,3000.0
2013-10-28,1.5254677088707465,1.5254677088707465,1.5254677088707465,1.5254677088707465,0.0
2013-10-29,1.5254677088707465,1.5254677088707465,1.5254677088707465,1.5254677088707465,0.0
2013-10-30,1.525467684549072,1.525467684549072,1.5156890545125117,1.5156890545125117,22000.0
2013-10-31,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,2500.0
2013-11-01,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,1259.0
2013-11-04,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,50.0
2013-11-05,1.520578388921775,1.5254677040024058,1.42768140238979,1.42768140238979,34500.0
2013-11-06,1.42768140238979,1.42768140238979,1.42768140238979,1.42768140238979,101.0
2013-11-07,1.42768140238979,1.42768140238979,1.42768140238979,1.42768140238979,1334.0
2013-11-08,1.42768140238979,1.42768140238979,1.42768140238979,1.42768140238979,0.0
2013-11-11,1.4667959012720329,1.5645823180042615,1.44723864123968,1.4667959012720329,107916.0
2013-11-12,1.466795872624476,1.466795872624476,1.408124093673319,1.408124093673319,34704.0
2013-11-13,1.4179028383401528,1.4179028383401528,1.2369979387809464,1.2369979387809464,50335.0
2013-11-14,1.3005590388926596,1.310337668641664,1.3005590388926596,1.310337668641664,26100.0
2013-11-15,1.3103376912563154,1.3201163211740856,1.281001684932541,1.2956697463796605,18456.0
2013-11-18,1.2956698871585093,1.2956698871585093,1.2810018241176566,1.2810018241176566,27844.0
2013-11-19,1.2516659320040606,1.2614445629907738,1.2418873010173477,1.256555247497417,40650.0
2013-11-20,1.2614444953433026,1.3494522860746054,1.2614444953433026,1.3494522860746054,58371.0
2013-11-21,1.3690094762403775,1.3690094762403775,1.3690094762403775,1.3690094762403775,12500.0
2013-11-22,1.3690094744809571,1.3690094744809571,1.2858911199541734,1.3445628996201384,44301.0
2013-11-25,1.3396735828624888,1.3396735828624888,1.3201163229998996,1.3201163229998996,20600.0
2013-11-26,1.2858911126119257,1.34945220688713,1.2712230512087224,1.2712230512087224,95379.0
2013-11-27,1.2712232652498954,1.2858913291228218,1.2712232652498954,1.2858913291228218,12700.0
2013-11-28,1.2907805970265902,1.2907805970265902,1.2907805970265902,1.2907805970265902,14547.0
2013-11-29,1.2907805970265902,1.2907805970265902,1.2907805970265902,1.2907805970265902,0.0
2013-12-02,1.2369977734787825,1.2418870881340165,1.2369977734787825,1.2418870881340165,300.0
2013-12-03,1.2418870881340165,1.2418870881340165,1.2418870881340165,1.2418870881340165,0.0
2013-12-04,1.2858910699374697,1.300559014283429,1.2858910699374697,1.300559014283429,8282.0
2013-12-05,1.2712231931374052,1.2810018241176566,1.2712231931374052,1.2810018241176566,16977.0
2013-12-06,1.2810018241176566,1.2810018241176566,1.2810018241176566,1.2810018241176566,0.0
2013-12-09,1.2712230512087224,1.2712230512087224,1.2712230512087224,1.2712230512087224,12000.0
2013-12-10,1.2712231459411585,1.2712231459411585,1.2369979387809464,1.2369979387809464,22366.0
2013-12-11,1.2369979387809464,1.2369979387809464,1.2369979387809464,1.2369979387809464,0.0
2013-12-12,1.2369979387809464,1.2369979387809464,1.2369979387809464,1.2369979387809464,0.0
2013-12-13,1.1734367447277658,1.1734367447277658,1.1734367447277658,1.1734367447277658,184.0
2013-12-16,1.1734367447277658,1.1734367447277658,1.1734367447277658,1.1734367447277658,0.0
2013-12-17,1.1734368629184233,1.1734368629184233,1.0756504382468093,1.0756504382468093,11472.0
2013-12-18,0.977863953939805,0.977863953939805,0.977863953939805,0.977863953939805,1400.0
2013-12-19,1.036535749533788,1.0756503874993524,1.026757119185014,1.031646434359401,16548.0
2013-12-20,1.0365356775748509,1.0365356775748509,1.0267570479049342,1.0267570479049342,95925.0
2013-12-23,1.0365356775748509,1.0365356775748509,1.0267570479049342,1.0267570479049342,27907.0
2013-12-24,0.9876426082980404,0.9876426082980404,0.9876426082980404,0.9876426082980404,1000.0
2013-12-27,0.9876425807920828,0.9876425807920828,0.9289707414239774,0.9289707414239774,20300.0
2013-12-30,0.9338599812215316,0.9338599812215316,0.8996347783492713,0.8996347783492713,10289.0
2013-12-31,0.8947455357923019,0.9289707414239774,0.860520271875393,0.9289707414239774,27569.0
2014-01-02,0.9583066935122836,0.977863953939805,0.9583066935122836,0.977863953939805,6356.0
2014-01-03,1.0805396448179714,1.1832153745529586,1.0805396448179714,1.1734367447277658,14062.0
2014-01-06,1.1832154932928882,1.271223170551511,1.1832154932928882,1.2223300165189428,9578.0
2014-01-07,1.2223300165189428,1.2223300165189428,1.2223300165189428,1.2223300165189428,0.0
2014-01-08,1.2712230512087224,1.2712230512087224,1.2712230512087224,1.2712230512087224,6300.0
2014-01-09,1.2712230512087224,1.2712230512087224,1.2712230512087224,1.2712230512087224,0.0
2014-01-10,1.2614444213202296,1.2712230512087224,1.2418871615432434,1.2712230512087224,6678.0
2014-01-13,1.2712231934427574,1.3298950959088331,1.2712231934427574,1.3298950959088331,3001.0
2014-01-14,1.3298949615116151,1.4179027480315545,1.3298949615116151,1.4179027480315545,23970.0
2014-01-15,1.4179028408442067,1.4179028408442067,1.38367751705308,1.38367751705308,6450.0
2014-01-16,1.417902913034057,1.4570174375633898,1.417902913034057,1.4374601752987235,58096.0
2014-01-17,1.4374599099301473,1.6134753543885223,1.4374599099301473,1.5645822077529894,60162.0
2014-01-20,1.574360999587169,1.574360999587169,1.4863532099885035,1.4863532099885035,22401.0
2014-01-21,1.5156890786782775,1.5841396065960267,1.5156890786782775,1.5254677088707465,29042.0
2014-01-22,1.593918095734309,1.593918095734309,1.5450249490987764,1.5645822077529894,16800.0
2014-01-23,1.564582157057033,1.564582157057033,1.5450248990365187,1.5450248990365187,40050.0
2014-01-24,1.5059104244759505,1.5156890545125117,1.5059104244759505,1.5156890545125117,7982.0
2014-01-28,1.2712230512087224,1.2712230512087224,1.2223299017662574,1.2712230512087224,10840.0
2014-01-29,1.378788271934246,1.4374601752987235,1.3690096408019128,1.4374601752987235,14485.0
2014-01-30,1.320116308676121,1.320116308676121,1.1734367447277658,1.1734367447277658,20937.0
2014-01-31,1.271223148186172,1.510799831871697,1.271223148186172,1.38367751705308,81990.0
2014-02-03,1.320116317221651,1.320116317221651,1.2712230512087224,1.2712230512087224,76727.0
2014-02-04,1.3201163229998996,1.3201163229998996,1.3201163229998996,1.3201163229998996,192510.0
2014-02-05,1.3690096412366697,1.3885669035075467,1.3690096412366697,1.3885669035075467,19968.0
2014-02-06,1.4472387348160474,1.4667959961129444,1.4472387348160474,1.4570173654644958,2684.0
2014-02-07,1.4374600080203266,1.4374600080203266,1.4179027480315545,1.4179027480315545,2183.0
2014-02-10,1.4179027480315545,1.4179027480315545,1.4179027480315545,1.4179027480315545,0.0
2014-02-11,1.4179027480315545,1.4179027480315545,1.4179027480315545,1.4179027480315545,0.0
2014-02-12,1.417902842870702,1.4570173654644958,1.417902842870702,1.4570173654644958,5379.0
2014-02-13,1.4570173654644958,1.4570173654644958,1.4570173654644958,1.4570173654644958,0.0
2014-02-14,1.3885669035075467,1.3885669035075467,1.3885669035075467,1.3885669035075467,8157.0
2014-02-17,1.4667959728663251,1.50591049484021,1.4667959728663251,1.496131864346739,31274.0
2014-02-18,1.496131864346739,1.496131864346739,1.496131864346739,1.496131864346739,0.0
2014-02-19,1.4667959043297067,1.5156890545125117,1.4667959043297067,1.5156890545125117,11348.0
2014-02-20,1.589028781070756,1.589028781070756,1.554803578425883,1.5645822077529894,15080.0
2014-02-21,1.515689035713871,1.5548036719454523,1.515689035713871,1.5548036719454523,30000.0
2014-02-24,1.515689101779497,1.5352464790329836,1.5107997866087424,1.5107997866087424,56000.0
2014-02-25,1.5450248990365187,1.5450248990365187,1.5450248990365187,1.5450248990365187,5000.0
2014-02-26,1.5156890545125117,1.5205783695307915,1.5156890545125117,1.5156890545125117,19518.0
2014-02-27,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,0.0
2014-02-28,1.5059104213367382,1.5059104213367382,1.4667959012720329,1.4667959012720329,730.0
2014-03-03,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,8500.0
2014-03-04,1.496131864346739,1.496131864346739,1.496131864346739,1.496131864346739,100.0
2014-03-05,1.5156890545125117,1.5156890545125117,1.5156890545125117,1.5156890545125117,50959.0
2014-03-06,1.5254678526457977,1.5352466003303784,1.5254678526457977,1.5352466003303784,34068.0
2014-03-07,1.5156890786782775,1.5450250858261512,1.5156890786782775,1.5254677088707465,44286.0
2014-03-10,1.5254677088707465,1.5254677088707465,1.5254677088707465,1.5254677088707465,0.0
2014-03-11,1.5450250420301732,1.5548036719454523,1.5450250420301732,1.5548036719454523,15280.0
2014-03-12,1.540135634435223,1.5645822077529894,1.540135634435223,1.5645822077529894,27206.0
2014-03-13,1.564582350443005,1.5743609806619232,1.564582350443005,1.5743609806619232,9413.0
2014-03-14,1.5450249490987764,1.5645822077529894,1.5450249490987764,1.5645822077529894,24001.0
2014-03-17,1.5450251368028645,1.593918289378394,1.5450251368028645,1.593918289378394,6215.0
2014-03-18,1.593918289378394,1.593918289378394,1.593918289378394,1.593918289378394,0.0
2014-03-19,1.593918289378394,1.593918289378394,1.593918289378394,1.593918289378394,0.0
2014-03-20,1.6134755980948647,1.6623688686859055,1.6134755980948647,1.6134755980948647,23326.0
2014-03-21,1.6623688686859055,1.6623688686859055,1.6134755980948647,1.6134755980948647,1120.0
2014-03-24,1.6134755980948647,1.6134755980948647,1.6134755980948647,1.6134755980948647,0.0
2014-03-25,1.5450251836399187,1.5450251836399187,1.515689174634816,1.5401358682341473,8330.0
2014-03-26,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,1396.0
2014-03-27,1.5156890075494929,1.5205783224162797,1.5156890075494929,1.5205783224162797,25424.0
2014-03-28,1.520578350671511,1.564582301860732,1.520578350671511,1.5548036719454523,7257.0
2014-03-31,1.5548038625585845,1.5548038625585845,1.5352466003303784,1.5352466003303784,9763.0
2014-04-01,1.5352464556336822,1.55480371601862,1.5254677088707465,1.5254677088707465,33340.0
2014-04-02,1.5254675244455516,1.564582157057033,1.5254675244455516,1.5450248990365187,168174.0
2014-04-03,1.6085861658823457,1.6623687479699212,1.5645823304592554,1.6379220561644054,29140.0
2014-04-04,1.5694715224165428,1.5694715224165428,1.5645822077529894,1.5645822077529894,52000.0
2014-04-07,1.6379219245911254,1.7014831316668877,1.589028778048582,1.7014831316668877,24516.0
2014-04-08,1.6134755992597023,1.7014833931307332,1.6134755992597023,1.6623688698860415,14000.0
2014-04-09,1.642811346728604,1.642811346728604,1.6281434018061698,1.6281434018061698,12955.0
2014-04-10,1.6281435443010344,1.6281435443010344,1.6134755980948647,1.6134755980948647,12482.0
2014-04-11,1.593918289378394,1.593918289378394,1.593918289378394,1.593918289378394,502200.0
2014-04-14,1.6134753543885223,1.6134753543885223,1.5645822077529894,1.5645822077529894,29270.0
2014-04-15,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,12314.0
2014-04-16,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,0.0
2014-04-17,1.564582397833076,1.593918289378394,1.564582397833076,1.593918289378394,13000.0
2014-04-22,1.5645823145178102,1.5645823145178102,1.4179027480315545,1.4179027480315545,184513.0
2014-04-23,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,5000.0
2014-04-24,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,0.0
2014-04-28,1.4863530664718485,1.5596929034843958,1.47657443707957,1.47657443707957,3550.0
2014-04-29,1.4667959012720329,1.4765745312882093,1.4667959012720329,1.4667959012720329,8287.0
2014-04-30,1.4667959230348362,1.4667959230348362,1.42768140238979,1.42768140238979,20573.0
2014-05-01,1.42768140238979,1.4570172928735745,1.42768140238979,1.42768140238979,3861.0
2014-05-02,1.42768140238979,1.42768140238979,1.42768140238979,1.42768140238979,2100.0
2014-05-05,1.4472385392572538,1.5645822077529894,1.4472385392572538,1.5645822077529894,15400.0
2014-05-06,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,3007.0
2014-05-07,1.4765746267613928,1.4765746267613928,1.4325707888433743,1.4570173654644958,47622.0
2014-05-08,1.5450250579719085,1.5450250579719085,1.4667959012720329,1.4667959012720329,17392.0
2014-05-09,1.4276813812073272,1.4667959012720329,1.4276813812073272,1.4667959012720329,7072.0
2014-05-12,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,0.0
2014-05-13,1.4667959012720329,1.4667959012720329,1.4667959012720329,1.4667959012720329,0.0
2014-05-14,1.4863531613043852,1.50102110632865,1.4667959012720329,1.4667959012720329,164328.0
2014-05-15,1.4667959012720329,1.4814638462962972,1.4374600112235036,1.4667959012720329,127288.0
2014-05-16,1.437460175755218,1.437460175755218,1.378788272372108,1.3885669035075467,18425.0
2014-05-19,1.3885669035075467,1.3885669035075467,1.3885669035075467,1.3885669035075467,12900.0
2014-05-20,1.4619065830062918,1.4667958980034848,1.4179027480315545,1.4179027480315545,12502.0
2014-05-21,1.4619066079542054,1.4667959230348362,1.42768140238979,1.42768140238979,43014.0
2014-05-22,1.5156888715160508,1.5156888715160508,1.4227918973846243,1.4227918973846243,9101.0
2014-05-23,1.4227921320575805,1.4276814472919857,1.388566808846273,1.398345439315084,45532.0
2014-05-26,1.4179027480315545,1.4179027480315545,1.4179027480315545,1.4179027480315545,32527.0
2014-05-27,1.4472385925555622,1.466795851930022,1.4472385925555622,1.4472385925555622,22538.0
2014-05-28,1.4472385925555622,1.4472385925555622,1.4472385925555622,1.4472385925555622,0.0
2014-05-29,1.4716852881130609,1.496131864346739,1.4667959728663251,1.496131864346739,8304.0
2014-05-30,1.4472386442565854,1.5156890545125117,1.4276813841834637,1.5156890545125117,25282.0
2014-06-02,1.5254675738741066,1.5645822077529894,1.466795797911467,1.5645822077529894,207075.0
2014-06-03,1.5645823462110886,1.5645823462110886,1.5254677088707465,1.5254677088707465,264800.0
2014-06-04,1.5645822077529894,1.5645822077529894,1.5645822077529894,1.5645822077529894,1111.0
2014-06-05,1.5645822077529894,1.5645822077529894,1.5450249490987764,1.5645822077529894,7000.0
2014-06-06,1.5450249490987764,1.5645822077529894,1.5450249490987764,1.5645822077529894,11171.0
2014-06-10,1.6036970622873277,1.6036970622873277,1.6036970622873277,1.6036970622873277,1400.0
2014-06-11,1.58902902223177,1.6623688698860415,1.58902902223177,1.6623688698860415,10726.0
2014-06-12,1.6819261302941324,1.6819261302941324,1.6134755980948647,1.6134755980948647,23300.0
2014-06-13,1.6134755980948647,1.6134755980948647,1.6134755980948647,1.6134755980948647,0.0
2014-06-16,1.6134755980948647,1.6134755980948647,1.6134755980948647,1.6134755980948647,0.0
2014-06-17,1.6134755980948647,1.6134755980948647,1.6134755980948647,1.6134755980948647,0.0
2014-06-18,1.569471693333052,1.6623687986275777,1.5645823781370487,1.6574794834315747,11431.0
2014-06-19,1.657479554480455,1.6623688698860415,1.6134755992597023,1.6623688698860415,2122.0
2014-06-20,1.6134755992597023,1.6623688698860415,1.6036969684485296,1.6623688698860415,12531.0
2014-06-23,1.6623688202274711,1.6623688202274711,1.6428114426188722,1.6428114426188722,29603.0
2014-06-24,1.6036969198934998,1.6036969198934998,1.564582397833076,1.593918289378394,5073.0
2014-06-25,1.6134755992597023,1.6623688698860415,1.6134755992597023,1.6623688698860415,4127.0
2014-06-26,1.6134755992597023,1.6623688698860415,1.6134755992597023,1.6623688698860415,20006.0
2014-06-27,1.6623688686859055,1.6623688686859055,1.6134755980948647,1.6134755980948647,36046.0
2014-06-30,1.6134755992597023,1.6623688698860415,1.6134755992597023,1.6623688698860415,7790.0
2014-07-01,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,503.0
2014-07-02,1.6623688698860415,1.6623688698860415,1.6134755992597023,1.6623688698860415,1911.0
2014-07-03,1.6525902390748686,1.6623688698860415,1.6525902390748686,1.6623688698860415,179.0
2014-07-04,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,2141.0
2014-07-07,1.6623688698860415,1.6623688698860415,1.6525902390748686,1.6623688698860415,2636.0
2014-07-08,1.6623688698860415,1.6623688698860415,1.6623688698860415,1.6623688698860415,0.0
2014-07-09,1.6525902390748686,1.6623688698860415,1.6525902390748686,1.6623688698860415,1440.0
2014-07-10,1.6525901634239704,1.6623687937875051,1.5499144280363846,1.5596930583999191,3717.0
2014-07-11,1.545024959395978,1.5548035887882563,1.4570171782950123,1.47657443707957,22064.0
2014-07-14,1.4570172712558564,1.559693002996173,1.4374600112235036,1.4667959012720329,28415.0
2014-07-15,1.4667959012720329,1.5059104213367382,1.4667959012720329,1.4667959012720329,75747.0
2014-07-16,1.4667958980034848,1.496131787986643,1.4179027480315545,1.4179027480315545,90455.0
2014-07-17,1.417902732677044,1.447238622342523,1.2712230512087224,1.2712230512087224,52353.0
2014-07-18,1.417902742595316,1.417902742595316,1.3690094762403775,1.3690094762403775,59409.0
2014-07-21,1.4667958980034848,1.4667958980034848,1.4179027480315545,1.4179027480315545,178035.0
2014-07-22,1.4179027480315545,1.4179027480315545,1.4179027480315545,1.4179027480315545,0.0
2014-07-23,1.4374600813859115,1.5010211795934745,1.4374600813859115,1.496131864346739,5072.0
2014-07-24,1.466796040083532,1.6477008290733393,1.466796040083532,1.6477008290733393,855.0
2014-07-25,1.6477008290733393,1.6477008290733393,1.6477008290733393,1.6477008290733393,1100.0
2014-07-28,1.9850636549379876,2.151300589688664,1.9850636549379876,2.131743330675751,313734.0
2014-07-29,2.121964701169295,2.151300589688664,2.0632926909896385,2.131743330675751,278047.0
2014-07-30,2.102407486151744,2.102407486151744,2.0046209558999637,2.102407486151744,915205.0
2014-07-31,2.102407486151744,2.102407486151744,2.063292734166477,2.102407486151744,103683.0
2014-08-01,2.063292734166477,2.102407486151744,2.053514104455392,2.102407486151744,57566.0
2014-08-04,2.102407499290252,2.2490869458731777,2.102407499290252,2.2490869458731777,53550.0
2014-08-05,2.17085781109206,2.23930821645137,2.17085781109206,2.209972328440237,11000.0
2014-08-06,2.209972412973687,2.2197510426847726,2.102407486151744,2.102407486151744,42353.0
2014-08-07,2.102407486151744,2.151300634707172,2.102407486151744,2.102407486151744,179704.0
2014-08-08,2.1121862131009004,2.151300733745946,2.1121862131009004,2.1415221035846845,25093.0
2014-08-11,2.1513008764936186,2.1513008764936186,2.1513008764936186,2.1513008764936186,4722.0
2014-08-12,2.1610795065080426,2.249087183766665,2.1610795065080426,2.2001940297340967,33158.0
2014-08-13,2.297980432765926,2.3370951907493915,2.2588659079234192,2.3370951907493915,11950.0
2014-08-14,2.2882013631365914,2.2882013631365914,2.2001936991031927,2.209972328440237,25651.0
2014-08-15,2.2295298742581044,2.2393085048545496,2.2295298742581044,2.2295298742581044,17891.0
2014-08-18,2.278423169201795,2.2882018004075166,2.278423169201795,2.2882018004075166,2500.0
2014-08-19,2.2686438729183287,2.2686438729183287,2.2393079879012983,2.2588652445793183,66040.0
2014-08-20,2.2882018953549683,2.337095286553335,2.278423263743488,2.3273166549418542,15498.0
2014-08-21,2.3468737249727494,2.454438663844399,2.3468737249727494,2.444660033037885,72065.0
2014-08-22,2.395766405594614,2.444659549965748,2.3859877767203863,2.395766405594614,32587.0
2014-08-25,2.434880921091521,2.434880921091521,2.395766405594614,2.395766405594614,8212.0
2014-08-26,2.2979800155116825,2.366430654698148,2.2979800155116825,2.356652025263069,65550.0
2014-08-27,2.4544383317440253,2.5913393776526235,2.4544383317440253,2.4544383317440253,16050.0
2014-08-28,2.5913393776526235,2.5913393776526235,2.4544383317440253,2.4544383317440253,10213.0
2014-08-29,2.6402326495186395,2.689125799240277,2.5913394997970016,2.689125799240277,34683.0
2014-09-01,2.689125655753903,2.777133320556937,2.5913393615283087,2.6793470263313437,23395.0
2014-09-02,2.7869124381505324,2.7869124381505324,2.689126126796146,2.777133807015093,53285.0
2014-09-03,2.7380189524807554,2.835805485190632,2.7380189524807554,2.7380189524807554,125136.0
2014-09-04,2.738019188817855,2.7869123428226303,2.738019188817855,2.7869123428226303,44860.0
2014-09-05,2.835805502382302,2.9335918025440657,2.78691211916049,2.9335918025440657,161705.0
2014-09-08,2.933591805651865,2.982484955784544,2.92381317562533,2.982484955784544,81271.0
2014-09-09,3.0313781027058293,3.0313781027058293,2.914034542511713,2.9335918025440657,91012.0
2014-09-10,3.0313784430633897,3.0802718317748603,3.0313784430633897,3.0704932006607573,64881.0
2014-09-11,3.1487221497568227,3.3051804757635845,3.1487221497568227,3.226951196189729,82113.0
2014-09-12,3.5398674773015624,3.618096753830975,3.4225239122188524,3.608318123407416,201729.0
2014-09-15,3.618096490215573,4.204814972303486,3.618096490215573,4.204814972303486,174006.0
2014-09-16,4.302601448904935,4.302601448904935,4.009242079052514,4.087471120004662,144256.0
2014-09-17,4.195036109451479,4.253707887717993,4.155921590607135,4.204814972303486,81871.0
2014-09-18,4.204815222258346,4.449281212708672,4.204815222258346,4.449281212708672,121155.0
2014-09-19,4.449280765287141,4.693746731153866,4.449280765287141,4.644853351467792,164957.0
2014-09-22,4.664410402683375,5.084891677416033,4.664410402683375,4.791532811189227,145817.0
2014-09-23,4.693747044196711,4.869762383498392,3.1585005083011115,3.8234480450858,546828.0
2014-09-24,3.813669691755889,3.813669691755889,3.4714171520059813,3.5007530440175256,83099.0
2014-09-25,3.5203103534540774,3.5203103534540774,3.0900503649321425,3.226951196189729,85828.0
2014-09-26,3.17805774459227,3.2758440434772,2.49355295297498,2.542446102417445,212253.0
2014-09-29,2.4935529134705745,3.686546906671206,2.4446597648027057,3.0411566448325598,212076.0
2014-09-30,3.3051803297713915,3.520310197959444,3.168279271419874,3.2171724232807954,30160.0
2014-10-01,3.217172226610125,3.2269508563845264,2.8162481727187374,3.138943188414913,34687.0
2014-10-02,2.99226358581108,2.99226358581108,2.8455841354130444,2.982484955784544,9948.0
2014-10-03,3.099828995736256,3.226951196189729,3.099828995736256,3.226951196189729,23311.0
2014-10-06,3.2758440140990577,3.324737396243968,3.2367294948958696,3.2367294948958696,18853.0
2014-10-07,3.2269511986414363,3.2269511986414363,3.031378349269632,3.080271736468294,17653.0
2014-10-08,3.070492862312196,3.0802714923487566,3.0313781090250225,3.0313781090250225,20639.0
2014-10-09,3.00204221891534,3.0411567390615835,2.933591808659413,3.0313781090250225,8032.0
2014-10-10,2.8846987454115083,2.923813266736529,2.5424462175357045,2.923813266736529,54142.0
2014-10-13,2.8358054960631094,2.8358054960631094,2.8358054960631094,2.8358054960631094,12369.0
2014-10-14,2.7380189489619147,2.7380189489619147,2.689125799240277,2.689125799240277,13680.0
2014-10-15,2.6402329298524663,2.6597901918176663,2.6304542988698665,2.6597901918176663,24288.0
2014-10-16,2.5620036027160484,2.5620036027160484,2.444660033037885,2.444660033037885,19485.0
2014-10-17,2.434881602668132,2.434881602668132,2.20997284246313,2.3273166549418542,17100.0
2014-10-20,2.297980288433224,2.30775891902967,2.2001939824687677,2.2295298742581044,55962.0
2014-10-21,2.209973012936428,2.209973012936428,2.092629424547,2.092629424547,119317.0
2014-10-22,2.053514117288353,2.2490869458731777,2.043735487516158,2.2490869458731777,82389.0
2014-10-23,2.297980378627581,2.562003648235313,2.297980378627581,2.562003648235313,104918.0
2014-10-24,2.562003648235313,2.562003648235313,2.562003648235313,2.562003648235313,0.0
2014-10-27,4.400387457577091,4.527509873814736,3.7647758426707,4.488395355938819,508572.0
2014-10-28,4.400387537262967,4.400387537262967,3.9603489700494072,4.009241885138779,174906.0
2014-10-29,3.979906537358831,3.979906537358831,3.324737600944584,3.461638426584584,151456.0
2014-10-30,3.442081306317091,3.6669900479066415,3.442081306317091,3.520310352733996,56820.0
2014-10-31,3.647432552106944,3.666989812455431,3.44208108530689,3.666989812455431,78489.0
2014-11-03,3.666989324948621,4.791532811189227,3.666989324948621,4.791532811189227,400819.0
2014-11-04,4.35149425714723,5.084892197089922,4.263486821425767,4.987105898353934,261821.0
2014-11-05,4.840426678902254,4.938213453249287,4.664411324385009,4.88932006607577,245788.0
2014-11-06,4.693747446709728,4.732861969908818,4.547067751572193,4.595960672430107,78120.0
2014-11-07,4.400387913080011,4.400387913080011,4.302601608267942,4.390609049457863,30898.0
2014-11-10,4.302601608267942,4.400387913080011,4.302601608267942,4.390609049457863,11461.0
2014-11-11,4.351494527533036,4.390609049457863,4.009242227549856,4.390609049457863,19153.0
2014-11-12,4.302601890812378,4.351494813288184,4.302601890812378,4.312380288794774,18888.0
2014-11-13,4.302601752987237,4.4003880610883765,4.302601752987237,4.302601752987237,21420.0
2014-11-14,4.400387594024406,4.644853571470206,4.400387594024406,4.498173891746356,30319.0
2014-11-17,4.507953093956009,4.6839684431035264,4.498174230306871,4.6839684431035264,117968.0
2014-11-18,4.693746978911063,4.840426193148031,4.693746978911063,4.693746978911063,132140.0
2014-11-19,4.820868464671005,4.850204584434588,4.791532811189227,4.791532811189227,118783.0
2014-11-20,4.7915330860067655,4.7915330860067655,4.703525187950143,4.713304050526138,43533.0
2014-11-21,4.595960672430107,4.595960672430107,4.5666250131717385,4.595960672430107,12301.0
2014-11-24,4.49817305523341,4.49817305523341,4.058134564176465,4.058134564176465,33379.0
2014-11-25,4.4003880594681934,4.537288890759384,4.175479317777432,4.4003880594681934,38864.0
2014-11-26,4.351494482602089,4.351494482602089,4.312379961081134,4.322158824602311,19835.0
2014-11-27,4.341716085362788,4.400387867644219,4.312379961081134,4.322158824602311,15339.0
2014-11-28,4.380830604105964,4.380830604105964,4.1070284873510206,4.2243725181213545,20050.0
2014-12-01,4.302601230480177,4.38083026746097,4.058135256774279,4.331936886207054,22731.0
2014-12-02,4.253708406985162,4.371051977842789,4.107028710272177,4.371051977842789,7798.0
2014-12-03,4.175479362255067,4.34171632087752,4.165700964485341,4.273265671361832,24473.0
2014-12-04,4.165699704807939,4.292821635065033,4.058134564176465,4.058134564176465,30875.0
2014-12-05,4.009241191267132,4.058134564176465,3.95056942354499,4.058134564176465,26701.0
2014-12-08,3.9896848463680095,4.058135490814805,3.754997488749837,3.764776118936388,49726.0
2014-12-09,3.813669317578211,4.224372231725659,3.76477593588186,4.204814972303486,49395.0
2014-12-10,3.911455598221403,4.107028191619737,3.794112042182404,4.107028191619737,16726.0
2014-12-11,4.058136191178907,4.058136191178907,3.8918992161769697,3.940792608688816,9653.0
2014-12-12,4.0287993283367936,4.05813545175502,3.891898507042749,3.891898507042749,10842.0
2014-12-15,3.89189833888157,4.107028191619737,3.89189833888157,4.107028191619737,15648.0
2014-12-16,4.028799905159441,4.253708662627571,4.028799905159441,4.028799905159441,25431.0
2014-12-17,4.058135293496279,4.204814972303486,4.058135293496279,4.204814972303486,7520.0
2014-12-18,4.136363965090955,4.243929115533635,4.136363965090955,4.243929115533635,1817.0
2014-12-19,4.243930020170763,4.243930020170763,3.9799067519189615,3.9799067519189615,13192.0
2014-12-22,4.175479083481472,4.253708125543965,4.107028438535854,4.253708125543965,14563.0
2014-12-23,4.097250314969654,4.302601797234813,4.087471450918026,4.273265671361832,37664.0
2014-12-24,4.283044491367009,4.302601752987237,4.273265627415946,4.302601752987237,15365.0
2014-12-29,4.175479083481472,4.3514944281220815,4.1657006863645965,4.253708125543965,11666.0
2014-12-30,4.107028191619737,4.12658545095957,4.0581352764110745,4.107028191619737,20311.0
2014-12-31,4.0581352764110745,4.107028191619737,4.0581352764110745,4.107028191619737,11654.0
2015-01-02,4.058135520387732,4.253708125543965,4.058135520387732,4.253708125543965,22454.0
2015-01-05,4.146142955673445,4.155921819063008,4.146142955673445,4.155921819063008,12836.0
2015-01-06,4.107028434678931,4.155921819063008,4.107028434678931,4.155921819063008,17376.0
2015-01-07,4.107027470804035,4.107027470804035,4.058134564176465,4.058134564176465,2846.0
2015-01-08,3.891898569209104,4.155921819063008,3.8038908969714473,4.155921819063008,40233.0
2015-01-09,4.107028240414485,4.107028240414485,4.077692584197125,4.077692584197125,3300.0
2015-01-12,4.107028091916911,4.107028091916911,4.058135177895181,4.067913574186795,25838.0
2015-01-13,3.911455811304502,3.9505703321149976,3.813669509278263,3.813669509278263,13583.0
2015-01-14,3.9016771811018782,3.9016771811018782,3.7061043439084655,3.813669509278263,11237.0
2015-01-15,3.794112674764586,3.794112674764586,3.6865474973205288,3.794112674764586,32073.0
2015-01-16,3.696326035934689,3.7158832980448495,3.696326035934689,3.70610466698977,6960.0
2015-01-19,3.715883296031123,3.764776451280029,3.715883296031123,3.754997820230248,12122.0
2015-01-20,3.735440037310984,3.754997296683744,3.735440037310984,3.735440037310984,4832.0
2015-01-21,3.735440037310984,3.735440037310984,3.666989629506324,3.735440037310984,3981.0
2015-01-22,3.735440228376733,3.764776118936388,3.735440228376733,3.764776118936388,6152.0
2015-01-23,3.715882773091379,3.764775921459506,3.686546884070505,3.686546884070505,14617.0
2015-01-27,3.6767684402219953,3.686547070389836,3.5692035083757507,3.618096659214953,15446.0
2015-01-28,3.578982140887237,3.666989812455431,3.578982140887237,3.666989812455431,5460.0
2015-01-29,3.666989812455431,3.666989812455431,3.578982140887237,3.666989812455431,4885.0
2015-01-30,3.666989812455431,3.666989812455431,3.5887607710614797,3.666989812455431,6704.0
2015-02-02,3.569203980177268,3.569203980177268,3.539867852654966,3.569203980177268,15138.0
2015-02-03,3.5496464782812835,3.5496464782812835,3.4225240447128646,3.520310352733996,27186.0
2015-02-04,3.5203102175351013,3.6572112766478937,3.4714170654022967,3.6572112766478937,16023.0
2015-02-05,3.666989812455431,3.666989812455431,3.666989812455431,3.666989812455431,16479.0
2015-02-06,3.578982140887237,3.666989812455431,3.578982140887237,3.666989812455431,3725.0
2015-02-09,3.70610466698977,3.7158832980448495,3.588761094328805,3.70610466698977,15577.0
2015-02-10,3.706104143417756,3.706104143417756,3.5887605873342534,3.686546884070505,6489.0
2015-02-11,3.686546884070505,3.686546884070505,3.686546884070505,3.686546884070505,0.0
2015-02-12,3.657211417104528,3.657211417104528,3.4225240447128646,3.520310352733996,7576.0
2015-02-13,3.6376539195506328,3.6376539195506328,3.5398673847312963,3.618096659214953,8833.0
2015-02-16,3.598539113397085,3.618096372181234,3.5692032252208623,3.598539113397085,12746.0
2015-02-17,3.598539356453897,3.7061042870319927,3.598539356453897,3.696325656979439,10789.0
2015-02-18,3.5985392170078785,3.686546884070505,3.5985392170078785,3.686546884070505,8121.0
2015-02-19,3.686546978186237,3.686546978186237,3.618096568723356,3.676768348262968,11640.0
2015-02-20,3.569203548321852,3.569203548321852,3.53986742434907,3.53986742434907,7678.0
2015-02-23,3.442081306317091,3.520310352733996,3.4225240447128646,3.520310352733996,28367.0
2015-02-24,3.520310160002091,3.520310160002091,3.422523857334619,3.442081117868113,7928.0
2015-02-25,3.422524047883812,3.422524047883812,3.324737739772083,3.324737739772083,15137.0
2015-02-26,3.1291648881485963,3.324737737371811,3.1291648881485963,3.226951196189729,28324.0
2015-02-27,3.2269511985194046,3.324737739772083,3.2269511985194046,3.324737739772083,1687.0
2015-03-02,3.373630893827948,3.422524047883812,3.324737739772083,3.324737739772083,13228.0
2015-03-03,3.2465082029702907,3.3247374764037083,3.0313781090250225,3.0313781090250225,5303.0
2015-03-04,3.080271734128029,3.2367298269938427,3.080271734128029,3.226951196189729,1713.0
2015-03-05,3.2269507087770446,3.2269507087770446,3.031377889094,3.129164415505979,54476.0
2015-03-06,2.982485287492875,3.0802718317748603,2.7380192764993447,3.0704932006607573,34913.0
2015-03-09,3.0704927799941024,3.422523685013482,3.0704927799941024,3.138943188414913,6067.0
2015-03-10,3.1389435197231967,3.4225240462530397,3.1389435197231967,3.4225240462530397,13307.0
2015-03-11,3.324737739772083,3.373630893827948,3.2660657217640967,3.324737739772083,21319.0
2015-03-12,3.324737739772083,3.324737739772083,3.31495910896091,3.324737739772083,8558.0
2015-03-13,3.2073932174987227,3.226950474734497,2.9335913830569798,3.1780573316450607,86593.0
2015-03-16,3.31495910738139,3.4225240462530397,3.0900503656906286,3.4225240462530397,34327.0
2015-03-17,3.4225240447128646,3.520310352733996,3.4225240447128646,3.520310352733996,4515.0
2015-03-18,3.4225240462530397,3.4225240462530397,3.4225240462530397,3.4225240462530397,2185.0
2015-03-19,3.4225240462530397,3.4225240462530397,3.4225240462530397,3.4225240462530397,143.0
2015-03-20,3.4225240462530397,3.4225240462530397,3.373630892220472,3.4225240462530397,12100.0
2015-03-23,3.5203103559955418,3.5203103559955418,3.324737739772083,3.324737739772083,1410.0
2015-03-24,3.305180522229216,3.305180522229216,3.2758443962635075,3.2954016581466785,2919.0
2015-03-25,3.2269511986414363,3.2269511986414363,3.080271736468294,3.080271736468294,57290.0
2015-03-26,3.080271485927641,3.080271485927641,2.9335918025440657,2.9335918025440657,94073.0
2015-03-27,2.933591703860044,2.933591703860044,2.8455840366749747,2.8944771851111244,37365.0
2015-03-30,2.8651415776833926,3.0118210374099483,2.8651415776833926,3.0118210374099483,4019.0
2015-03-31,2.9335918025440657,3.080271485927641,2.89447728247936,2.9335918025440657,5252.0
2015-04-01,3.1291647126230946,3.3442948113871567,3.1096074521119013,3.3442948113871567,7808.0
2015-04-02,3.3736310951594635,3.3736310951594635,3.158500971334177,3.158500971334177,13378.0
2015-04-07,3.3051804782747256,3.3051804782747256,3.080271736468294,3.080271736468294,19957.0
2015-04-08,2.943370432560242,2.943370432560242,2.865141392430831,2.9335918025440657,60262.0
2015-04-09,3.021599573217485,3.021599573217485,3.021599573217485,3.021599573217485,1500.0
2015-04-10,2.9042559124955365,2.9335918025440657,2.9042559124955365,2.9335918025440657,4896.0
2015-04-13,2.904255670605657,2.904255670605657,2.8846984122021904,2.8846984122021904,3179.0
2015-04-14,2.884698655519187,2.982484955784544,2.884698655519187,2.982484955784544,5219.0
2015-04-15,2.923813266736529,2.923813266736529,2.757576317964255,2.923813266736529,26276.0
2015-04-16,2.7673546286404824,2.8846984122021904,2.7673546286404824,2.8846984122021904,2280.0
2015-04-17,2.835805631762557,2.835805631762557,2.698904572149211,2.698904572149211,16834.0
2015-04-20,2.708682953770557,2.708682953770557,2.6011180285668574,2.6011180285668574,22199.0
2015-04-21,2.7477977728372145,2.76735503410616,2.7477977728372145,2.76735503410616,9000.0
2015-04-22,2.7380190958173043,2.806469509098978,2.7380190958173043,2.796690878630168,11835.0
2015-04-23,2.796690878630168,2.796690878630168,2.796690878630168,2.796690878630168,2789.0
2015-04-24,2.7966906945553265,2.816248187346639,2.7966906945553265,2.816248187346639,2147.0
2015-04-27,2.816248187346639,2.816248187346639,2.816248187346639,2.816248187346639,1783.0
2015-04-28,2.7380189524807554,2.7380189524807554,2.7380189524807554,2.7380189524807554,29797.0
2015-04-29,2.7380190930387167,2.7380190930387167,2.6500114189087323,2.6500114189087323,7450.0
2015-04-30,2.7380189524807554,2.9042558948888955,2.7380189524807554,2.7380189524807554,52541.0
2015-05-01,2.855362756051881,2.855362756051881,2.8358054960631094,2.8358054960631094,35226.0
2015-05-04,2.8358054960631094,2.8358054960631094,2.8358054960631094,2.8358054960631094,3689.0
2015-05-05,2.884698555423894,2.8944771851111244,2.757576136348983,2.8944771851111244,70571.0
2015-05-06,2.826026817171831,2.826026817171831,2.786912064730134,2.816248187346639,13059.0
2015-05-07,2.816248056578428,2.904255720918661,2.816248056578428,2.904255720918661,2963.0
2015-05-08,2.8358057299683543,2.8358057299683543,2.7869123428226303,2.7869123428226303,16074.0
2015-05-11,2.7869123428226303,2.8260270991673995,2.7869123428226303,2.7869123428226303,13802.0
2015-05-12,2.835805406987744,2.8944771851111244,2.835805406987744,2.8944771851111244,597.0
2015-05-13,2.8944773772852765,2.972706419977008,2.8944773772852765,2.972706419977008,16706.0
2015-05-14,2.972706328805657,3.0313781090250225,2.933591808659413,3.0313781090250225,6210.0
2015-05-15,3.031377889094,3.2269507087770446,2.9433702251500407,3.129164415505979,8304.0
2015-05-18,3.148721961323847,3.2660655239508665,3.148721961323847,3.148721961323847,18284.0
2015-05-19,3.0215997635171408,3.0215997635171408,3.0020425016024115,3.0020425016024115,4600.0
2015-05-20,2.884698748436361,3.0509354642420123,2.884698748436361,3.021599573217485,14915.0
2015-05-21,3.021599573217485,3.021599573217485,3.021599573217485,3.021599573217485,0.0
2015-05-22,3.080271736468294,3.080271736468294,3.080271736468294,3.080271736468294,1770.0
2015-05-25,3.1291647471633737,3.1780578989810486,3.1193861167998387,3.1193861167998387,7327.0
2015-05-26,3.0313781090250225,3.0313781090250225,2.982484958842218,3.0313781090250225,1900.0
2015-05-27,3.0313781090250225,3.0313781090250225,3.00204221891534,3.0313781090250225,1598.0
2015-05-28,3.031377790870589,3.090049798073038,3.031377790870589,3.090049798073038,1687.0
2015-05-29,2.992263391728254,3.0802712893996773,2.923812985982303,2.95314887415914,76167.0
2015-06-01,3.070493054445113,3.070493054445113,2.914034730928992,2.914034730928992,178.0
2015-06-02,2.933591996016776,3.060714427751824,2.9140347346946065,3.060714427751824,80192.0
2015-06-03,2.9335918025440657,2.9335918025440657,2.9335918025440657,2.9335918025440657,150078.0
2015-06-04,2.933591558210856,2.933591558210856,2.8846984122021904,2.8846984122021904,26078.0
2015-06-05,2.933591805651865,2.982484955784544,2.933591805651865,2.982484955784544,13723.0
2015-06-09,2.9824849526249477,2.9824849526249477,2.9042559124955365,2.9335918025440657,31531.0
2015-06-10,2.933591805651865,2.982484955784544,2.933591805651865,2.982484955784544,1800.0
2015-06-11,2.845584312322886,2.845584312322886,2.6597900971269604,2.76735503410616,113437.0
2015-06-12,2.786912345840115,3.080271736468294,2.786912345840115,3.080271736468294,86323.0
2015-06-15,2.933592038925381,3.226951196189729,2.923813408121268,3.226951196189729,38590.0
2015-06-16,3.1291646425315607,3.1291646425315607,3.0313781090250225,3.0313781090250225,21869.0
2015-06-17,2.933591898631142,2.972706419977008,2.8553628559394117,2.972706419977008,32329.0
2015-06-18,2.9335918025440657,2.9335918025440657,2.884698652463184,2.9335918025440657,37844.0
2015-06-19,2.884698652463184,2.9335918025440657,2.884698652463184,2.9335918025440657,15824.0
2015-06-22,2.933591992227695,2.933591992227695,2.8553629470400588,2.8651415776885134,9300.0
2015-06-23,2.9335919922258893,2.9335919922258893,2.8846988389836463,2.914034730928992,2035.0
2015-06-24,2.83580568574315,2.9140347309307857,2.83580568574315,2.8651415776885134,12028.0
2015-06-25,2.89447728247936,2.9335918025440657,2.89447728247936,2.9335918025440657,5390.0
2015-06-26,2.933591558210856,2.933591558210856,2.8846984122021904,2.8846984122021904,73890.0
2015-06-29,2.8846984122021904,2.8846984122021904,2.8553625245969907,2.8846984122021904,18951.0
2015-06-30,2.777133807015093,2.884698982645875,2.757576544744216,2.777133807015093,39053.0
2015-07-01,2.777133807015093,2.777133807015093,2.777133807015093,2.777133807015093,0.0
2015-07-02,2.777133807015093,2.777133807015093,2.777133807015093,2.777133807015093,0.0
2015-07-03,2.8358057299683543,2.8358057299683543,2.7869123428226303,2.7869123428226303,3492.0
2015-07-06,2.7966910692859708,2.7966910692859708,2.777133807015093,2.777133807015093,6000.0
2015-07-07,2.7869121129502497,2.8358054960631094,2.7869121129502497,2.8358054960631094,5460.0
2015-07-08,2.8260270991673995,2.8260270991673995,2.7575764504197653,2.7869123428226303,32297.0
2015-07-09,2.757576261197226,2.757576261197226,2.757576261197226,2.757576261197226,2000.0
2015-07-10,2.7869123428226303,2.7869123428226303,2.7869123428226303,2.7869123428226303,29.0
2015-07-13,2.757576261197226,2.757576261197226,2.757576261197226,2.757576261197226,2000.0
2015-07-14,2.7575764504197653,2.7869123428226303,2.7575764504197653,2.7869123428226303,3548.0
2015-07-15,2.777133521457133,2.777133521457133,2.757576261197226,2.757576261197226,1000.0
2015-07-16,2.7869121515870874,2.796690781717041,2.757576261197226,2.757576261197226,31446.0
2015-07-17,2.757576261197226,2.757576261197226,2.757576261197226,2.757576261197226,0.0
2015-07-20,2.76735503410616,2.76735503410616,2.76735503410616,2.76735503410616,94.0
2015-07-21,2.7380189489619147,2.7380189489619147,2.689125799240277,2.689125799240277,8642.0
2015-07-22,2.640232642348171,2.640232642348171,2.5913394927593205,2.5913394927593205,5923.0
2015-07-23,2.640232642348171,2.640232642348171,2.5913394927593205,2.5913394927593205,38812.0
2015-07-24,2.6402326459997987,2.6402326459997987,2.5913394963433243,2.6402326459997987,10650.0
2015-07-27,2.49355295297498,2.542446102417445,2.49355295297498,2.542446102417445,43479.0
2015-07-28,2.4935529604406903,2.5913394927593205,2.4935529604406903,2.5913394927593205,21192.0
2015-07-29,2.5913394963433243,2.6402326459997987,2.5913394963433243,2.6402326459997987,59800.0
2015-07-30,2.6402324490179523,2.8846984122021904,2.6402324490179523,2.8846984122021904,9826.0
2015-07-31,2.8846986349751056,2.93359178475958,2.7380189524807554,2.7380189524807554,42170.0
2015-08-03,2.923813266736529,2.923813266736529,2.923813266736529,2.923813266736529,1000.0
2015-08-04,2.757576229111961,2.9335918025440657,2.757576229111961,2.9335918025440657,5378.0
2015-08-05,2.9335918025440657,2.9335918025440657,2.89447728247936,2.9335918025440657,21000.0
2015-08-06,2.8358054960631094,2.8358054960631094,2.8358054960631094,2.8358054960631094,1000.0
2015-08-07,2.6402326495186395,2.7380189489619147,2.6402326495186395,2.689125799240277,8167.0
2015-08-10,2.640232788449845,2.8358056307685264,2.640232788449845,2.6500114189087323,13935.0
2015-08-11,2.7380189489619147,2.7380189489619147,2.689125799240277,2.689125799240277,8888.0
2015-08-12,2.689125799240277,2.7380189489619147,2.562003376823092,2.689125799240277,28721.0
2015-08-13,2.591339825225538,2.689126136949124,2.5815611940531804,2.5815611940531804,5347.0
2015-08-14,2.5815611940531804,2.5815611940531804,2.5815611940531804,2.5815611940531804,13112.0
2015-08-17,2.6402326459997987,2.6402326459997987,2.6402326459997987,2.6402326459997987,5000.0
2015-08-18,2.581561289780605,2.581561289780605,2.571782658245643,2.571782658245643,5000.0
2015-08-19,2.6206758159204533,2.6206758159204533,2.562003793569715,2.571782658245643,7829.0
2015-08-20,2.571782658245643,2.581561289780605,2.562003793569715,2.571782658245643,6975.0
2015-08-21,2.542446102417445,2.640232634443302,2.49355295297498,2.542446102417445,94519.0
2015-08-24,2.5424463411030214,2.5424463411030214,2.444660033037885,2.444660033037885,114188.0
2015-08-25,2.444659799808973,2.542446098544961,2.444659799808973,2.493552949176967,95764.0
2015-08-26,2.4739956931979945,2.542446102417445,2.4739956931979945,2.542446102417445,51072.0
2015-08-27,2.542446387954974,2.542446387954974,2.513110494994834,2.513110494994834,41544.0
2015-08-28,2.542446425816204,2.874920350597447,2.542446425816204,2.874920350597447,45914.0
2015-08-31,2.7869117884927093,2.884698310193008,2.6891254999333136,2.845583794769249,50632.0
2015-09-01,2.7380189524807554,2.7380189524807554,2.7282403225238605,2.7380189524807554,49658.0
2015-09-02,2.874920154583695,2.933591937377418,2.747797725389689,2.747797725389689,56968.0
2015-09-03,2.7380189524807554,2.7380189524807554,2.6402326529118074,2.7380189524807554,60945.0
2015-09-04,2.728240315381452,2.738018945312746,2.6402326459997987,2.6402326459997987,8150.0
2015-09-07,2.640232691778325,2.640232691778325,2.581560911173257,2.610896801475791,3434.0
2015-09-08,2.610896801475791,2.640232691778325,2.610896801475791,2.610896801475791,5790.0
2015-09-09,2.738018898882105,2.738018898882105,2.6695684905238064,2.6695684905238064,7022.0
2015-09-10,2.610896801475791,2.610896801475791,2.610896801475791,2.610896801475791,52180.0
2015-09-11,2.728240608040534,2.728240608040534,2.5522250172550613,2.562003648235313,7195.0
2015-09-14,2.562003648235313,2.562003648235313,2.562003648235313,2.562003648235313,0.0
2015-09-15,2.6891259056454686,2.923813266736529,2.6891259056454686,2.923813266736529,19462.0
2015-09-16,2.923813154802685,2.923813154802685,2.7282403225238605,2.7380189524807554,5178.0
2015-09-17,2.7869123428226303,2.816248468366444,2.7869123428226303,2.7869123428226303,4277.0
2015-09-18,2.7869123428226303,2.7869123428226303,2.7869123428226303,2.7869123428226303,49903.0
2015-09-21,2.591339726803529,2.7869123428226303,2.591339726803529,2.7869123428226303,34340.0
2015-09-22,2.689125799240277,2.689125799240277,2.6793471692959496,2.689125799240277,40500.0
2015-09-23,2.689126084119529,2.689126084119529,2.562003648235313,2.562003648235313,20879.0
2015-09-24,2.601118151608722,2.982484955784544,2.601118151608722,2.982484955784544,15923.0
2015-09-25,2.884698652463184,2.9335918025440657,2.747797599095785,2.9335918025440657,95221.0
2015-09-28,2.78691211916049,2.9335918025440657,2.78691211916049,2.9335918025440657,25240.0
2015-09-29,2.7380187586492712,2.8358052844365846,2.7086828708553514,2.7086828708553514,129210.0
2015-09-30,2.698904384201593,2.835805434281358,2.698904384201593,2.718461643764285,104008.0
2015-10-01,2.747797545429363,2.816248187346639,2.7086830261285915,2.816248187346639,41402.0
2015-10-02,2.7869121129502497,2.8358054960631094,2.7869121129502497,2.8358054960631094,111590.0
2015-10-05,2.7869121129502497,2.8358054960631094,2.698904443000775,2.8358054960631094,6809.0
2015-10-06,2.738019046967566,2.826026952757629,2.698904525790176,2.7282404166732186,118334.0
2015-10-07,2.7282403225238605,2.7380189524807554,2.6500112828687024,2.7380189524807554,26622.0
2015-10-08,2.73801896297832,2.8358054960631094,2.73801896297832,2.8358054960631094,25120.0
2015-10-09,2.8358054960631094,2.8358054960631094,2.757576222967091,2.8358054960631094,25750.0
2015-10-12,2.7869123428226303,2.7869123428226303,2.7869123428226303,2.7869123428226303,2768.0
2015-10-13,2.786912102265229,2.786912102265229,2.7380189524807554,2.7380189524807554,8832.0
2015-10-14,2.786912248161357,2.796690878630168,2.728240465348493,2.796690878630168,15089.0
2015-10-15,2.826026855233737,2.826026855233737,2.7380189524807554,2.7380189524807554,3143.0
2015-10-16,2.786912102265229,2.786912102265229,2.7380189524807554,2.7380189524807554,33262.0
2015-10-19,2.6402324660028698,2.7380187586492712,2.6402324660028698,2.7086828708553514,60680.0
2015-10-20,2.728240129384631,2.7380187586492712,2.7086828708553514,2.7086828708553514,6007.0
2015-10-21,2.7380187586492712,2.7380187586492712,2.7086828708553514,2.7086828708553514,82529.0
2015-10-22,2.7380189524807554,2.7380189524807554,2.6402326529118074,2.7380189524807554,73951.0
2015-10-23,2.7380188028667,2.7380188028667,2.6793470263313437,2.6793470263313437,27660.0
2015-10-26,2.7380189524807554,2.7380189524807554,2.6793471727393867,2.7380189524807554,18960.0
2015-10-27,2.6793470263313437,2.7380188028667,2.6793470263313437,2.6793470263313437,8028.0
2015-10-28,2.6793471727393867,2.7380189524807554,2.6304540229549125,2.7380189524807554,55500.0
2015-10-29,2.738019094924069,2.7771336167865504,2.738019094924069,2.747797725389689,40510.0
2015-10-30,2.7673550812207206,2.7869123428226303,2.7673550812207206,2.7869123428226303,7503.0
2015-11-02,2.835805502382302,2.9335918025440657,2.835805502382302,2.9335918025440657,73929.0
2015-11-03,2.9335918025440657,2.9335918025440657,2.835805502382302,2.9335918025440657,33263.0
2015-11-04,2.9335918025440657,2.9335918025440657,2.9335918025440657,2.9335918025440657,26530.0
2015-11-05,2.9335918025440657,2.9335918025440657,2.9335918025440657,2.9335918025440657,0.0
2015-11-06,2.9140345360181974,2.9238131660125832,2.8358054960631094,2.8358054960631094,4437.0
2015-11-09,2.9335918025440657,2.9335918025440657,2.9335918025440657,2.9335918025440657,45559.0
2015-11-10,2.884698652463184,2.9335918025440657,2.884698652463184,2.9335918025440657,1048.0
2015-11-11,2.933591703860044,2.933591703860044,2.884698555423894,2.8944771851111244,15936.0
2015-11-12,2.89447728247936,2.9335918025440657,2.89447728247936,2.9335918025440657,29768.0
2015-11-13,2.933591558210856,2.933591558210856,2.8846984122021904,2.8846984122021904,7000.0
2015-11-16,2.8846984122021904,2.8846984122021904,2.8846984122021904,2.8846984122021904,0.0
2015-11-17,2.7380189690796084,2.9335918025440657,2.728240339063432,2.9335918025440657,4399.0
2015-11-18,2.9335918025440657,2.9335918025440657,2.9335918025440657,2.9335918025440657,11000.0
2015-11-19,2.9335918025440657,2.9335918025440657,2.9335918025440657,2.9335918025440657,0.0
2015-11-20,2.8846988389854227,2.8846988389854227,2.8651415776885134,2.8651415776885134,820.0
2015-11-23,2.728240339063432,2.9335918025440657,2.728240339063432,2.9335918025440657,6900.0
2015-11-24,2.8553627451044217,2.8846986349751056,2.7380189524807554,2.7380189524807554,26112.0
2015-11-25,2.7380189524807554,2.7380189524807554,2.7380189524807554,2.7380189524807554,0.0
2015-11-26,2.8358054960631094,2.8358054960631094,2.8358054960631094,2.8358054960631094,14000.0
2015-11-27,2.914034776375995,2.914034776375995,2.7869123428226303,2.7869123428226303,11327.0
2015-11-30,2.70868306261007,2.7380189524807554,2.70868306261007,2.7380189524807554,1607.0
2015-12-01,2.757576212394545,2.76735484235144,2.7380189524807554,2.7380189524807554,2501.0
2015-12-02,2.7869123428226303,2.7869123428226303,2.7869123428226303,2.7869123428226303,2700.0
2015-12-03,2.8358054960631094,2.865141386046267,2.757576222967091,2.8358054960631094,24015.0
2015-12-04,2.914034542511713,2.9335918025440657,2.835805502382302,2.9335918025440657,17516.0
2015-12-07,2.8064694144377045,2.8064694144377045,2.8064694144377045,2.8064694144377045,32879.0
2015-12-08,2.8064694144377045,2.8064694144377045,2.8064694144377045,2.8064694144377045,0.0
2015-12-09,2.8651410524811283,2.8651410524811283,2.8162479082014302,2.845583794769249,23490.0
2015-12-10,2.8455841151475263,2.8455841151475263,2.7380189524807554,2.7380189524807554,46673.0
2015-12-11,2.8064693729390218,2.8358054960631094,2.8064693729390218,2.8358054960631094,10523.0
2015-12-14,2.7282403225238605,2.74779758243765,2.7282403225238605,2.7380189524807554,8173.0
2015-12-15,2.6989042415907107,2.7086828708553514,2.6695683537967905,2.7086828708553514,34848.0
2015-12-16,2.7086833467306657,2.7282406086958657,2.6597901918176663,2.6597901918176663,3850.0
2015-12-17,2.689125802696281,2.7380189524807554,2.6597899128255964,2.7380189524807554,37201.0
2015-12-18,2.708683009585691,2.738018898882105,2.6695684905238064,2.6695684905238064,6271.0
2015-12-21,2.689125799240277,2.689125799240277,2.6597899094072943,2.689125799240277,16839.0
2015-12-22,2.6597899058623886,2.6891257956562726,2.6402326459997987,2.6402326459997987,9555.0
2015-12-23,2.6402326459997987,2.6402326459997987,2.6402326459997987,2.6402326459997987,0.0
2015-12-24,2.6891256123260705,2.7086828708553514,2.6891256123260705,2.7086828708553514,25664.0
2015-12-28,2.7086828708553514,2.7086828708553514,2.7086828708553514,2.7086828708553514,0.0
2015-12-29,2.689126084765466,2.689126084765466,2.6402329298524663,2.6597901918176663,12200.0
2015-12-30,2.630454110192262,2.6402327404734587,2.6011182193486717,2.630454110192262,31165.0
2015-12-31,2.5913399213155675,2.5913399213155675,2.542446530499791,2.571782658245643,42040.0
2016-01-04,2.689125799240277,2.689125799240277,2.6793471692959496,2.689125799240277,2451.0
2016-01-05,2.630454447455416,2.708683499735112,2.562003793569715,2.571782658245643,6989.0
2016-01-06,2.689125941686896,2.698904572149211,2.6500114198376363,2.698904572149211,38333.0
2016-01-07,2.6989042415907107,2.7086828708553514,2.6011179489443093,2.7086828708553514,28647.0
2016-01-08,2.6402324660028698,2.786911904972472,2.6402324660028698,2.7086828708553514,161317.0
2016-01-11,2.6891256123260705,2.7086828708553514,2.562003198744837,2.7086828708553514,21300.0
2016-01-12,2.7086828708553514,2.7086828708553514,2.7086828708553514,2.7086828708553514,0.0
2016-01-13,2.7086828708553514,2.777133275707832,2.6793469830614303,2.7086828708553514,195448.0
2016-01-14,2.640232642348171,2.7086830517725637,2.5913394927593205,2.5913394927593205,4943.0
2016-01-15,2.6500115116092595,2.7869123428226303,2.640232880808304,2.7869123428226303,11133.0
2016-01-18,2.581560927123322,2.85536280477958,2.581560927123322,2.85536280477958,11185.0
2016-01-19,2.855362768366927,3.0313781090250225,2.855362768366927,3.0313781090250225,102221.0
2016-01-20,2.9335918025440657,2.953149062576419,2.9335918025440657,2.9335918025440657,102935.0
2016-01-21,2.73801896297832,2.8358054960631094,2.73801896297832,2.8358054960631094,17500.0
2016-01-22,2.6402326529118074,2.7380189524807554,2.6402326529118074,2.7380189524807554,37101.0
2016-01-25,2.6402326459997987,2.6402326459997987,2.6402326459997987,2.6402326459997987,1500.0
2016-01-27,2.6891259928737314,2.914034730928992,2.6891259928737314,2.914034730928992,11145.0
2016-01-28,2.8358054960631094,2.8358054960631094,2.8358054960631094,2.8358054960631094,20000.0
2016-01-29,2.8358052661935247,2.8846984122021904,2.8358052661935247,2.8846984122021904,4733.0
2016-02-01,2.9140346364052734,2.923813266736529,2.9140346364052734,2.923813266736529,5886.0
2016-02-02,2.8358052661935247,2.8846984122021904,2.8358052661935247,2.8846984122021904,19748.0
2016-02-03,2.747797726286114,2.9042560469280243,2.747797726286114,2.796690878630168,24200.0
2016-02-04,2.9042559124955365,2.9335918025440657,2.9042559124955365,2.9335918025440657,65371.0
2016-02-05,2.8358054960631094,2.8358054960631094,2.8358054960631094,2.8358054960631094,27544.0
2016-02-08,2.8358054960631094,2.8358054960631094,2.8358054960631094,2.8358054960631094,0.0
2016-02-09,2.8358054960631094,2.8358054960631094,2.8358054960631094,2.8358054960631094,11500.0
2016-02-10,2.8455841323984785,2.9335918025440657,2.835805502382302,2.9335918025440657,62843.0
2016-02-11,2.835805502382302,2.9335918025440657,2.835805502382302,2.9335918025440657,35386.0
2016-02-12,2.835805502382302,2.9335918025440657,2.835805502382302,2.9335918025440657,33922.0
2016-02-15,2.9824850982000064,3.129164788743016,2.9824850982000064,2.9922637286934783,15159.0
2016-02-16,2.982484958842218,3.0313781090250225,2.972706328805657,3.0313781090250225,21295.0
2016-02-17,3.0020424067632403,3.0020424067632403,2.865141577685043,2.96292788416947,9373.0
2016-02-18,2.982484958842218,3.0313781090250225,2.982484958842218,3.0313781090250225,17565.0
2016-02-19,3.031378210387086,3.1193861167998387,2.992263688932947,3.1193861167998387,26050.0
2016-02-22,2.962927884167763,3.0118210374099483,2.9335919922224525,3.0118210374099483,17556.0
2016-02-23,3.0313781090250225,3.0313781090250225,3.0313781090250225,3.0313781090250225,21312.0
2016-02-24,3.031377889094,3.129164415505979,3.031377889094,3.129164415505979,50837.0
2016-02-25,3.148722026225115,3.559424970166937,3.1291647653841657,3.559424970166937,7274.0
2016-02-26,3.52031011307408,3.52031011307408,3.285622756659746,3.471416962392121,10933.0
2016-02-29,3.5203101243956154,3.618096659214953,3.471416973556413,3.618096659214953,43343.0
2016-03-01,3.5203102102313357,3.5203102102313357,3.3442948629184253,3.5105315798250625,16580.0
2016-03-02,3.520310352733996,3.520310352733996,3.148722149112749,3.520310352733996,11002.0
2016-03-03,3.5203102102313357,3.5203102102313357,3.4714170581999717,3.5105315798250625,5835.0
2016-03-04,3.5105315798250625,3.5105315798250625,3.5105315798250625,3.5105315798250625,1492.0
2016-03-07,3.324737739772083,3.324737739772083,3.2269511985194046,3.324737739772083,22000.0
2016-03-08,3.1291646697312383,3.373630655911165,3.1291646697312383,3.373630655911165,21721.0
2016-03-09,3.129164415505979,3.129164415505979,3.129164415505979,3.129164415505979,20000.0
2016-03-10,3.138943518952709,3.226951196189729,3.138943518952709,3.226951196189729,50063.0
2016-03-11,3.226951196189729,3.226951196189729,3.226951196189729,3.226951196189729,0.0
2016-03-14,3.226951196189729,3.226951196189729,3.226951196189729,3.226951196189729,0.0
2016-03-15,3.2269507026397077,3.4225235219507923,3.2269507026397077,3.402966263333776,19465.0
2016-03-16,3.481195831092121,3.5203103543181755,3.3247377381879035,3.4225240462530397,100203.0
2016-03-17,3.402966263333776,3.4225235219507923,3.402966263333776,3.402966263333776,17109.0
2016-03-18,3.422524141524219,3.422524141524219,3.4127455104455025,3.4127455104455025,45595.0
2016-03-21,3.5105315297353434,3.5105315297353434,3.442081117868113,3.442081117868113,18886.0
2016-03-22,3.510531496526597,3.666989812455431,3.510531496526597,3.666989812455431,35922.0
2016-03-23,3.618096387149536,4.067913574186795,3.618096387149536,4.067913574186795,38226.0
2016-03-24,3.91145491173023,4.058134564176465,3.647431723839708,4.058134564176465,52822.0
2016-03-29,3.9114563272496152,4.038578769792891,3.882120432772159,4.028799905159441,21765.0
2016-03-30,4.009242079052514,4.087471120004662,4.009242079052514,4.087471120004662,39254.0
2016-03-31,4.009241894920569,4.107028191619737,3.911455598221403,4.107028191619737,42472.0
2016-04-01,4.009242032003915,4.01902089514911,3.931012991969787,4.01902089514911,21108.0
2016-04-04,4.009241191267132,4.058134564176465,4.009241191267132,4.058134564176465,31644.0
2016-04-05,4.009242025421118,4.009242025421118,3.9212345886681534,3.9212345886681534,20350.0
2016-04-06,3.989685287726499,3.989685287726499,3.9212351019892777,3.989685287726499,20823.0
2016-04-07,3.9114560536627327,3.9114560536627327,3.8625628996201375,3.8625628996201375,7974.0
2016-04-08,3.911456237580006,3.989685287726499,3.911456237580006,3.989685287726499,7810.0
2016-04-11,3.91145610226779,3.9799067519189615,3.91145610226779,3.9799067519189615,13633.0
2016-04-12,3.9603489700494072,4.08747092230725,3.9603489700494072,4.009241885138779,39698.0
2016-04-13,4.009242117896826,4.009242117896826,3.91145581575922,3.91145581575922,4322.0
2016-04-14,3.960349640010332,4.009242563370779,3.764776547722781,3.794112674764586,29406.0
2016-04-15,3.9603489700494072,4.009241885138779,3.9603489700494072,4.009241885138779,20950.0
2016-04-18,3.911455588678193,4.009241885138779,3.911455588678193,4.009241885138779,14285.0
2016-04-19,3.91145581575922,3.91145581575922,3.91145581575922,3.91145581575922,5840.0
2016-04-20,3.911455862224987,3.911455862224987,3.8136695589257377,3.882119971235212,32753.0
2016-04-21,3.911455588678193,4.009241885138779,3.911455588678193,4.009241885138779,21043.0
2016-04-22,4.009241894920569,4.107028191619737,4.009241894920569,4.107028191619737,96267.0
2016-04-26,4.107028434678931,4.302601505933371,4.107028434678931,4.155921819063008,19532.0
2016-04-27,4.107028091916911,4.19503598995059,4.067913574186795,4.067913574186795,14850.0
2016-04-28,4.058135293496279,4.204814972303486,4.019020774651935,4.204814972303486,6139.0
2016-04-29,4.204815207395843,4.253708125543965,4.204815207395843,4.253708125543965,9616.0
2016-05-02,4.107028380242699,4.11680724350265,4.087471120004662,4.087471120004662,16047.0
2016-05-03,4.009242132192646,4.155921819063008,4.009242132192646,4.155921819063008,10409.0
2016-05-04,4.165700453459143,4.204814972303486,4.155921590607135,4.204814972303486,16452.0
2016-05-05,4.204814972303486,4.204814972303486,4.155921590607135,4.204814972303486,10335.0
2016-05-06,4.224372463944342,4.302601505933371,4.155921819063008,4.155921819063008,32435.0
2016-05-09,4.292822889036174,4.302601752987237,4.292822889036174,4.302601752987237,4864.0
2016-05-10,4.302601752987237,4.302601752987237,4.253708365795719,4.302601752987237,16089.0
2016-05-11,4.26348699276662,4.400387816498768,4.26348699276662,4.351494432024921,20560.0
2016-05-12,4.302601752987237,4.302601752987237,4.302601752987237,4.302601752987237,8399.0
2016-05-13,4.165700921645641,4.302601752987237,4.165700921645641,4.302601752987237,19700.0
2016-05-16,4.302601509973959,4.302601509973959,4.253708125543965,4.253708125543965,9376.0
2016-05-17,4.302601505933371,4.302601505933371,4.155921819063008,4.155921819063008,18162.0
2016-05-18,4.302601092510741,4.889319317334517,4.302601092510741,4.644853351467792,42671.0
2016-05-19,4.850205448642829,4.850205448642829,4.644853972553694,4.850205448642829,24948.0
2016-05-20,4.674190188332472,4.88932006607577,4.674190188332472,4.88932006607577,65598.0
2016-05-23,4.742640600044242,4.840426912835293,4.742640600044242,4.840426912835293,17713.0
2016-05-24,4.71330423856145,4.75241875786222,4.693746978911063,4.693746978911063,18139.0
2016-05-25,4.693746978911063,4.71330423856145,4.605739077343403,4.693746978911063,19342.0
2016-05-26,4.556846527486977,4.693747836329629,4.5177320010410575,4.654633309883709,19447.0
2016-05-27,4.65463200695005,4.791532811189227,4.65463200695005,4.791532811189227,10010.0
2016-05-30,4.605739077343403,4.742639894896103,4.605739077343403,4.693746978911063,5431.0
2016-05-31,4.693747446709728,4.693747446709728,4.595960672430107,4.595960672430107,5621.0
2016-06-01,4.644854059569917,4.644854059569917,4.595960672430107,4.595960672430107,8602.0
2016-06-02,4.635075388049364,4.635075388049364,4.576403600815033,4.576403600815033,26419.0
2016-06-03,4.547067657025163,4.547067657025163,4.459059748516209,4.459059748516209,22231.0
2016-06-06,4.419944949369576,4.537288509179298,4.400387689401289,4.537288509179298,6953.0
2016-06-07,4.4003880594681934,4.4003880594681934,4.4003880594681934,4.4003880594681934,18876.0
2016-06-08,4.4003880610883765,4.4003880610883765,4.253708365795719,4.302601752987237,2871.0
2016-06-09,4.28304399196008,4.28304399196008,4.107028191619737,4.107028191619737,50500.0
2016-06-10,4.107028191619737,4.15592157311024,4.0581352764110745,4.107028191619737,29967.0
2016-06-14,4.0581352764110745,4.107028191619737,4.019020757731408,4.107028191619737,15294.0
2016-06-15,4.107028434678931,4.155921819063008,4.028799392689902,4.155921819063008,20210.0
2016-06-16,4.107028181599366,4.107028181599366,4.009241885138779,4.009241885138779,36716.0
2016-06-17,4.01902089514911,4.01902089514911,4.009242032003915,4.01902089514911,5954.0
2016-06-20,4.067913521328594,4.067913521328594,3.989684486884864,3.9994633493312426,42807.0
2016-06-21,4.009242032003915,4.048356552020979,4.009242032003915,4.01902089514911,17098.0
2016-06-22,4.009242132192646,4.155921819063008,3.9896848716953888,4.155921819063008,46167.0
2016-06-23,4.107028759170563,4.155922147417652,4.107028759170563,4.146143283255471,13143.0
2016-06-24,4.175478703557036,4.195035962293156,4.155921444820917,4.195035962293156,2530.0
2016-06-27,4.107028064839704,4.195035962293156,4.107028064839704,4.195035962293156,11904.0
2016-06-28,4.204815211167126,4.351494432024921,4.185257950633963,4.351494432024921,38253.0
2016-06-29,4.400387808419656,4.400387808419656,4.155921819063008,4.155921819063008,3401.0
2016-06-30,4.25370817610253,4.25370817610253,4.2243725181213545,4.2243725181213545,7000.0
2016-07-01,4.263486722218146,4.302601240802381,4.009241885138779,4.009241885138779,3646.0
2016-07-04,4.107028332046575,4.107028332046575,4.01902089514911,4.01902089514911,3226.0
2016-07-05,4.009241865810119,4.234150579726098,4.009241865810119,4.234150579726098,1304.0
2016-07-06,4.33193741227663,4.439502584328833,4.204815444886097,4.302601752987237,8033.0
2016-07-07,4.468838023905207,4.644853351467792,4.463948592680233,4.644853351467792,16719.0
2016-07-08,4.644854345594725,4.644854345594725,4.615518218247975,4.615518218247975,2172.0
2016-07-11,4.595959971781716,4.644853351467792,4.586181575613597,4.644853351467792,15120.0
2016-07-12,4.644853411339674,4.7915330860067655,4.644853411339674,4.713304050526138,41218.0
2016-07-13,4.742640321381085,4.8208693670174245,4.742640321381085,4.8208693670174245,17685.0
2016-07-14,4.869763323643177,4.869763323643177,4.85020605994509,4.85998445865316,20475.0
2016-07-15,4.869762658692579,4.97732782748535,4.762197489899807,4.87954105606544,37180.0
2016-07-18,4.85998287803702,4.977326888343603,4.693746423809468,4.977326888343603,13217.0
2016-07-19,4.791533758010635,5.035999761314423,4.791533758010635,4.88932006607577,34953.0
2016-07-20,4.908877327688798,4.908877327688798,4.791533758010635,4.88932006607577,25669.0
2016-07-21,4.859984175393503,4.859984175393503,4.576403635158493,4.840426912835293,14065.0
2016-07-22,4.791534152444426,4.791534152444426,4.654633309883709,4.654633309883709,5618.0
2016-07-25,4.644854287253189,4.840426912835293,4.498174584925652,4.840426912835293,29400.0
2016-07-26,4.80131196764539,4.820869228492507,4.595960495609707,4.811090831209888,4204.0
2016-07-27,4.840426912835293,4.840426912835293,4.840426912835293,4.840426912835293,4143.0
2016-07-28,4.654632213917737,4.683967868703921,4.644853351467792,4.644853351467792,2702.0
2016-07-29,4.859983282930105,4.987105699355297,4.859983282930105,4.9088766634880505,103848.0
2016-08-01,4.9088766634880505,4.938212785079185,4.840426023963293,4.9088766634880505,23014.0
2016-08-02,4.908876254521579,4.977326888343603,4.889318997184114,4.977326888343603,10245.0
2016-08-03,4.889320256836768,4.9773281706700425,4.869762994460697,4.869762994460697,22505.0
2016-08-04,4.97243854450161,4.977327976475341,4.88932006607577,4.88932006607577,3801.0
2016-08-05,4.93821293305122,4.967548589239555,4.918655673498382,4.918655673498382,26206.0
2016-08-08,4.96754911252788,4.977327976475341,4.859983940515281,4.88932006607577,9963.0
2016-08-09,4.88932030237178,4.88932030237178,4.840426912835293,4.840426912835293,25187.0
2016-08-10,4.889320587341264,4.889320587341264,4.85020605994509,4.85998445865316,11908.0
2016-08-11,4.879541202128308,4.88932006607577,4.879541202128308,4.88932006607577,8752.0
2016-08-12,4.987106616789557,4.987106616789557,4.889320303966609,4.938213693519042,19263.0
2016-08-15,4.938213693519042,4.938213693519042,4.889320303966609,4.938213693519042,2428.0
2016-08-16,4.938212697745574,4.967548352536066,4.840425938359068,4.967548352536066,14859.0
2016-08-17,4.938213693519042,4.938213693519042,4.889320303966609,4.938213693519042,3175.0
2016-08-18,4.9088766634880505,4.9088766634880505,4.9088766634880505,4.9088766634880505,1979.0
2016-08-19,4.928434589301825,4.928434589301825,4.840426678902254,4.88932006607577,11826.0
2016-08-22,4.889319404521239,4.928433922454862,4.889319404521239,4.9088766634880505,2817.0
2016-08-23,4.908877566531199,4.938213693519042,4.889320303966609,4.938213693519042,166197.0
2016-08-24,4.967548729516135,4.967548729516135,4.889319689095702,4.928434209305919,10844.0
2016-08-25,4.968,5.036,4.938,5.036,30777.0
2016-08-26,5.036,5.095,4.968,5.036,29047.0
2016-08-29,5.026,5.036,4.938,5.036,22476.0
2016-08-30,5.036,5.173,4.997,5.173,56629.0
2016-08-31,5.065,5.163,4.987,5.134,10735.0
2016-09-01,5.085,5.085,4.958,5.075,16690.0
2016-09-02,5.056,5.056,4.987,4.987,2690.0
2016-09-05,4.987,5.065,4.987,5.065,7194.0
2016-09-06,5.075,5.075,5.026,5.036,2888.0
2016-09-07,5.016,5.075,5.016,5.026,15252.0
2016-09-08,5.007,5.075,4.997,5.075,15034.0
2016-09-09,5.085,5.183,4.924,5.163,63507.0
2016-09-12,5.163,5.183,5.016,5.016,42818.0
2016-09-13,5.075,5.085,5.036,5.085,42032.0
2016-09-14,5.085,5.28,5.085,5.28,54776.0
2016-09-15,5.544,6.17,5.544,6.063,28234.0
2016-09-16,6.337,6.601,6.258,6.552,38377.0
2016-09-19,6.552,6.552,6.444,6.473,13784.0
2016-09-20,6.346,6.356,6.141,6.141,41934.0
2016-09-21,6.209,6.239,6.16,6.239,41221.0
2016-09-22,6.249,6.258,5.984,6.16,6482.0
2016-09-23,5.965,5.965,5.887,5.965,15551.0
2016-09-26,5.867,5.965,5.769,5.965,28371.0
2016-09-27,5.916,6.053,5.828,5.828,19755.0
2016-09-28,5.828,5.916,5.574,5.574,6902.0
2016-09-29,5.72,5.945,5.72,5.945,38765.0
2016-09-30,5.828,5.926,5.769,5.926,2743.0
2016-10-03,5.926,5.945,5.779,5.945,6616.0
2016-10-04,5.926,6.17,5.911,6.17,34917.0
2016-10-05,6.17,6.552,6.112,6.552,18611.0
2016-10-06,6.552,6.62,6.356,6.62,26606.0
2016-10-07,6.366,6.366,6.18,6.18,7376.0
2016-10-10,6.112,6.356,6.063,6.356,15043.0
2016-10-11,6.473,6.552,6.434,6.552,13042.0
2016-10-12,6.552,6.649,6.552,6.649,10472.0
2016-10-13,6.649,6.796,6.542,6.561,75261.0
2016-10-14,6.571,6.591,6.571,6.591,1543.0
2016-10-17,6.63,6.796,6.63,6.737,8024.0
2016-10-18,6.747,6.845,6.649,6.806,25509.0
2016-10-19,6.845,6.845,6.757,6.767,77469.0
2016-10-20,6.845,6.845,6.698,6.767,5742.0
2016-10-21,6.825,6.865,6.825,6.865,14757.0
2016-10-24,6.943,6.943,6.845,6.845,30501.0
2016-10-25,6.894,6.943,6.894,6.943,21617.0
2016-10-26,6.943,7.089,6.943,7.041,11908.0
2016-10-27,7.041,7.138,7.041,7.089,22214.0
2016-10-28,7.236,8.987,7.236,8.987,30888.0
2016-10-31,8.732,8.732,8.165,8.263,29568.0
2016-11-01,8.41,8.507,8.361,8.429,29292.0
2016-11-02,8.556,8.556,8.263,8.429,29031.0
2016-11-03,8.419,8.419,8.253,8.253,20295.0
2016-11-04,8.243,8.243,7.823,8.155,20774.0
2016-11-07,7.882,8.058,7.598,7.696,24898.0
2016-11-08,7.686,7.696,7.627,7.696,17346.0
2016-11-09,7.725,7.833,7.598,7.598,20433.0
2016-11-10,7.618,8.116,7.618,7.823,26324.0
2016-11-11,8.077,8.087,7.842,8.087,15777.0
2016-11-14,8.087,8.087,7.539,7.666,19829.0
2016-11-15,7.774,7.872,7.774,7.794,3112.0
2016-11-16,7.872,8.067,7.813,7.823,12428.0
2016-11-17,7.882,8.028,7.882,7.921,8148.0
2016-11-18,8.018,8.018,7.872,7.891,5764.0
2016-11-21,8.018,8.028,7.891,7.891,13890.0
2016-11-22,7.891,7.891,7.794,7.794,15119.0
2016-11-23,7.872,7.872,7.559,7.725,5244.0
2016-11-24,7.725,7.921,7.666,7.774,7066.0
2016-11-25,7.803,7.872,7.657,7.657,18282.0
2016-11-28,7.901,7.901,7.686,7.686,5055.0
2016-11-29,7.833,7.833,7.657,7.774,7098.0
2016-11-30,7.774,7.872,7.657,7.872,7259.0
2016-12-01,7.813,7.813,7.676,7.784,16904.0
2016-12-02,7.813,7.813,7.666,7.725,18727.0
2016-12-05,7.725,7.725,7.627,7.647,21194.0
2016-12-06,7.578,7.578,7.383,7.471,22991.0
2016-12-07,7.5,7.666,7.412,7.666,29032.0
2016-12-08,7.432,7.618,7.353,7.578,39059.0
2016-12-09,7.578,7.578,7.422,7.481,16157.0
2016-12-12,7.432,7.432,7.344,7.353,83895.0
2016-12-13,7.334,7.422,7.148,7.422,19738.0
2016-12-14,7.334,7.334,7.148,7.285,28251.0
2016-12-15,7.148,7.285,7.148,7.265,17613.0
2016-12-16,7.187,7.627,7.187,7.236,20232.0
2016-12-19,7.432,7.618,7.236,7.236,10934.0
2016-12-20,7.236,7.334,7.148,7.148,18365.0
2016-12-21,7.236,7.383,7.236,7.324,12887.0
2016-12-22,7.324,7.383,7.324,7.324,5229.0
2016-12-23,7.246,7.265,7.236,7.265,9967.0
2016-12-28,7.265,7.265,7.148,7.236,16904.0
2016-12-29,7.265,7.353,7.265,7.353,9471.0
2016-12-30,7.285,7.285,7.236,7.285,10239.0
2017-01-03,7.285,7.725,7.285,7.393,4461.0
2017-01-04,7.696,7.725,7.627,7.627,28786.0
2017-01-05,7.598,7.618,7.471,7.481,5456.0
2017-01-06,7.627,7.725,7.627,7.725,7055.0
2017-01-09,7.725,7.725,7.471,7.725,12065.0
2017-01-10,7.725,7.725,7.578,7.578,10676.0
2017-01-11,7.618,7.618,7.529,7.608,2662.0
2017-01-12,7.627,7.627,7.598,7.627,6593.0
2017-01-13,7.334,7.334,7.138,7.138,11684.0
2017-01-16,7.187,7.471,7.187,7.187,1474.0
2017-01-17,7.187,7.383,7.187,7.324,1658.0
2017-01-18,7.324,7.324,7.148,7.187,1631.0
2017-01-19,7.324,7.324,7.148,7.187,2209.0
2017-01-20,7.305,7.774,7.295,7.666,14307.0
2017-01-23,7.627,7.823,7.334,7.823,44572.0
2017-01-24,7.627,7.823,7.539,7.774,9316.0
2017-01-25,7.774,7.823,7.627,7.784,1931.0
2017-01-27,7.823,7.823,7.745,7.745,29599.0
2017-01-30,7.823,8.087,7.764,8.028,32135.0
2017-01-31,8.038,8.175,7.559,7.862,40487.0
2017-02-01,7.774,7.823,7.598,7.618,9580.0
2017-02-02,7.627,7.627,7.246,7.246,21666.0
2017-02-03,7.246,7.285,7.246,7.256,55057.0
2017-02-06,7.05,7.05,6.552,6.845,50756.0
2017-02-07,6.816,6.816,6.669,6.816,24739.0
2017-02-08,6.835,6.943,6.737,6.845,30806.0
2017-02-09,6.943,6.943,6.649,6.884,5961.0
2017-02-10,6.943,6.992,6.689,6.992,16644.0
2017-02-13,6.943,6.943,6.366,6.62,37981.0
2017-02-14,6.473,6.473,5.916,6.063,39595.0
2017-02-15,6.033,6.043,5.867,6.033,53210.0
2017-02-16,6.033,6.385,6.004,6.209,19204.0
2017-02-17,6.483,6.62,6.395,6.561,8708.0
2017-02-20,6.591,6.816,5.926,6.816,19115.0
2017-02-21,6.825,6.825,6.464,6.571,19658.0
2017-02-22,6.571,6.737,6.513,6.698,21060.0
2017-02-23,6.601,6.747,6.591,6.747,27150.0
2017-02-24,6.747,6.747,6.552,6.63,18100.0
2017-02-27,6.552,6.63,6.258,6.307,6363.0
2017-02-28,6.552,6.747,6.366,6.581,4431.0
2017-03-01,6.649,6.718,6.62,6.63,6865.0
2017-03-02,6.649,6.796,6.649,6.649,14378.0
2017-03-03,6.718,6.747,6.679,6.689,12399.0
2017-03-06,6.747,6.835,6.649,6.649,4301.0
2017-03-07,6.649,6.796,6.649,6.659,1223.0
2017-03-08,6.718,6.777,6.61,6.649,3809.0
2017-03-09,6.767,6.845,6.767,6.845,5524.0
2017-03-10,6.913,6.992,6.845,6.845,43843.0
2017-03-13,6.865,6.865,6.845,6.845,4737.0
2017-03-14,6.943,6.943,6.845,6.845,4353.0
2017-03-15,6.845,6.894,6.835,6.845,3464.0
2017-03-16,6.649,6.865,6.63,6.845,5084.0
2017-03-17,6.63,6.845,6.405,6.405,2522.0
2017-03-20,6.503,6.532,6.376,6.395,11174.0
2017-03-21,6.395,6.522,6.376,6.376,7345.0
2017-03-22,6.376,6.376,6.258,6.307,5094.0
2017-03-23,6.258,6.258,6.2,6.249,12227.0
2017-03-24,6.278,6.307,5.867,6.209,22248.0
2017-03-27,6.307,6.591,6.307,6.405,3541.0
2017-03-28,6.601,6.728,6.601,6.698,6069.0
2017-03-29,6.591,6.825,6.591,6.601,11840.0
2017-03-30,6.747,6.845,6.669,6.669,9254.0
2017-03-31,6.747,6.894,6.649,6.718,10315.0
2017-04-03,6.796,6.913,6.747,6.904,7900.0
2017-04-04,6.913,6.913,6.845,6.894,4216.0
2017-04-05,6.806,6.913,6.806,6.845,5290.0
2017-04-06,6.874,6.933,6.845,6.845,3502.0
2017-04-07,6.845,6.904,6.845,6.845,2180.0
2017-04-10,6.943,7.06,6.845,6.845,7813.0
2017-04-11,6.845,6.972,6.747,6.757,9724.0
2017-04-12,6.845,7.119,6.845,6.894,8678.0
2017-04-13,7.06,7.06,6.992,7.001,16068.0
2017-04-18,7.001,7.001,6.601,6.669,30877.0
2017-04-19,7.129,7.129,6.962,6.962,25313.0
2017-04-20,6.962,7.089,6.913,6.972,20016.0
2017-04-21,6.845,6.845,6.669,6.845,16835.0
2017-04-24,6.879,6.879,6.718,6.718,6627.0
2017-04-26,6.825,6.825,6.708,6.708,14575.0
2017-04-27,6.649,6.825,6.649,6.747,17614.0
2017-04-28,6.708,6.747,6.601,6.649,19062.0
2017-05-01,6.561,6.649,6.444,6.649,2638.0
2017-05-02,6.777,6.825,6.679,6.698,14773.0
2017-05-03,6.767,6.845,6.649,6.718,15540.0
2017-05-04,6.747,6.835,6.649,6.747,19548.0
2017-05-05,6.708,6.747,6.669,6.718,10588.0
2017-05-08,6.718,6.728,6.679,6.718,10126.0
2017-05-09,6.698,6.747,6.679,6.747,15890.0
2017-05-10,6.747,6.747,6.601,6.747,26525.0
2017-05-11,6.747,6.845,6.689,6.689,7578.0
2017-05-12,6.845,6.943,6.689,6.806,19006.0
2017-05-15,6.796,7.089,6.796,7.089,24513.0
2017-05-16,7.011,7.011,6.953,6.992,13239.0
2017-05-17,6.992,7.07,6.845,6.884,23011.0
2017-05-18,6.884,6.884,6.845,6.845,4286.0
2017-05-19,6.855,6.855,6.845,6.855,2792.0
2017-05-22,6.992,6.992,6.737,6.855,14006.0
2017-05-23,6.855,6.943,6.777,6.874,24099.0
2017-05-24,6.786,6.865,6.786,6.855,2896.0
2017-05-25,6.786,6.855,6.777,6.825,5140.0
2017-05-26,6.777,6.816,6.777,6.816,8163.0
2017-05-29,6.786,6.796,6.728,6.728,6597.0
2017-05-30,6.728,6.747,6.649,6.718,10094.0
2017-05-31,6.718,6.718,6.669,6.669,13145.0
2017-06-01,6.649,6.669,6.62,6.62,9036.0
2017-06-02,6.62,6.747,6.601,6.61,7478.0
2017-06-05,6.61,6.718,6.601,6.61,8044.0
2017-06-06,6.61,6.64,6.601,6.601,3475.0
2017-06-07,6.601,6.649,6.581,6.601,5346.0
2017-06-08,6.601,6.601,6.385,6.454,5776.0
2017-06-09,6.425,6.454,6.249,6.258,4027.0
2017-06-13,6.258,6.405,6.16,6.209,3247.0
2017-06-14,6.307,6.454,6.307,6.405,18776.0
2017-06-15,6.405,6.552,6.337,6.405,4943.0
2017-06-16,6.356,6.434,6.307,6.307,7322.0
2017-06-19,6.307,6.513,6.19,6.19,6632.0
2017-06-20,6.327,6.327,6.209,6.327,12682.0
2017-06-21,6.322,6.327,6.317,6.327,6863.0
2017-06-22,6.307,6.327,6.258,6.297,13597.0
2017-06-23,6.297,6.297,6.219,6.297,3928.0
2017-06-26,6.297,6.317,6.258,6.297,3268.0
2017-06-27,6.297,6.327,6.278,6.297,15590.0
2017-06-28,6.297,6.503,6.209,6.434,6817.0
2017-06-29,6.434,6.503,6.395,6.454,13218.0
2017-06-30,6.532,6.845,6.503,6.825,7382.0
2017-07-03,6.747,6.806,6.747,6.806,6755.0
2017-07-04,6.649,6.649,6.61,6.61,6072.0
2017-07-05,6.464,6.747,6.454,6.454,8339.0
2017-07-06,6.601,6.728,6.366,6.698,2820.0
2017-07-07,6.649,6.698,6.61,6.698,9992.0
2017-07-10,6.747,6.933,6.747,6.933,21074.0
2017-07-11,6.728,7.021,6.728,6.933,14200.0
2017-07-12,6.845,7.041,6.825,6.825,27971.0
2017-07-13,6.825,6.943,6.825,6.894,5865.0
2017-07-14,6.913,6.943,6.61,6.737,11223.0
2017-07-17,6.747,6.796,6.601,6.601,14885.0
2017-07-18,6.601,6.786,6.454,6.454,28062.0
2017-07-19,6.61,6.61,6.376,6.376,15743.0
2017-07-20,6.376,6.454,6.337,6.454,7303.0
2017-07-21,6.454,6.454,6.405,6.454,7731.0
2017-07-24,6.454,6.454,6.405,6.425,7550.0
2017-07-25,6.503,6.786,6.454,6.532,11013.0
2017-07-26,6.454,6.454,6.444,6.454,6012.0
2017-07-27,6.552,6.737,6.405,6.737,14576.0
2017-07-28,6.356,6.356,5.779,5.994,33410.0
2017-07-31,6.356,6.454,6.249,6.288,41793.0
2017-08-01,6.288,6.405,6.18,6.18,25872.0
2017-08-02,6.268,6.356,6.19,6.219,8682.0
2017-08-03,6.229,6.356,6.219,6.219,17854.0
2017-08-04,6.229,6.337,6.229,6.297,9415.0
2017-08-07,6.219,6.405,6.219,6.219,21934.0
2017-08-08,6.307,6.405,6.307,6.385,20557.0
2017-08-09,6.385,6.405,6.258,6.258,19355.0
2017-08-10,6.268,6.356,6.258,6.258,11589.0
2017-08-11,6.219,6.346,6.219,6.219,16464.0
2017-08-14,6.219,6.356,6.219,6.268,16801.0
2017-08-15,6.288,6.288,6.2,6.2,12235.0
2017-08-16,6.2,6.288,6.2,6.2,14632.0
2017-08-17,6.18,6.356,6.024,6.102,17561.0
2017-08-18,6.395,6.395,6.209,6.297,10443.0
2017-08-21,6.405,6.454,6.297,6.454,16373.0
2017-08-22,6.376,6.483,6.268,6.483,19401.0
2017-08-23,6.366,6.532,6.366,6.532,2521.0
2017-08-24,6.522,6.649,6.297,6.649,21876.0
2017-08-25,6.552,7.041,6.503,7.021,21559.0
2017-08-28,7.021,7.021,6.728,6.865,12014.0
2017-08-29,6.845,6.865,6.649,6.649,5342.0
2017-08-30,6.747,6.845,6.601,6.845,14425.0
2017-08-31,6.865,7.119,6.816,7.109,22087.0
2017-09-01,7.109,7.109,7.031,7.031,3264.0
2017-09-04,7.011,7.041,6.943,6.992,7574.0
2017-09-05,6.933,6.933,6.845,6.845,12854.0
2017-09-06,6.796,6.845,6.796,6.816,5291.0
2017-09-07,6.816,6.816,6.552,6.64,6590.0
2017-09-08,6.689,6.845,6.601,6.747,15002.0
2017-09-11,6.601,6.796,6.464,6.649,9297.0
2017-09-12,6.737,6.737,6.649,6.649,6111.0
2017-09-13,6.464,6.737,6.454,6.649,11962.0
2017-09-14,6.454,6.649,6.219,6.649,8200.0
2017-09-15,6.63,6.63,6.62,6.63,1771.0
2017-09-18,6.649,6.649,6.473,6.63,8680.0
2017-09-19,6.444,6.464,6.327,6.464,5148.0
2017-09-20,6.464,6.503,6.327,6.454,16873.0
2017-09-21,6.444,6.454,6.337,6.395,21568.0
2017-09-22,6.278,6.473,6.278,6.415,12257.0
2017-09-25,6.356,6.454,6.327,6.434,4259.0
2017-09-26,6.366,6.483,6.366,6.376,24490.0
2017-09-27,6.542,6.542,6.258,6.258,25935.0
2017-09-28,6.454,6.493,6.307,6.493,10136.0
2017-09-29,6.376,6.581,6.258,6.581,2404.0
2017-10-02,6.698,6.747,6.356,6.552,37517.0
2017-10-03,6.796,6.884,6.552,6.884,30330.0
2017-10-04,6.845,6.845,6.552,6.552,5335.0
2017-10-05,6.728,6.728,6.513,6.552,38607.0
2017-10-06,6.659,6.718,6.552,6.649,27498.0
2017-10-09,6.649,6.649,6.601,6.649,29656.0
2017-10-10,6.894,6.894,6.561,6.777,26885.0
2017-10-11,6.698,6.698,6.62,6.649,15930.0
2017-10-12,6.649,6.845,6.62,6.649,33210.0
2017-10-13,6.62,6.659,6.62,6.649,24907.0
2017-10-16,6.552,6.63,6.552,6.571,3570.0
2017-10-17,6.571,6.698,6.552,6.552,18124.0
2017-10-18,6.62,6.796,6.62,6.786,4439.0
2017-10-19,6.728,6.767,6.522,6.767,5291.0
2017-10-20,6.737,6.747,6.601,6.649,9128.0
2017-10-23,6.649,6.649,6.532,6.601,25071.0
2017-10-24,6.777,6.972,6.561,6.845,38460.0
2017-10-25,6.992,6.992,6.747,6.796,19203.0
2017-10-26,6.992,7.119,6.757,6.865,30343.0
2017-10-27,6.884,7.001,6.601,6.982,35477.0
2017-10-30,6.982,7.041,6.454,6.874,71295.0
2017-10-31,7.05,7.138,6.825,6.835,34805.0
2017-11-01,6.943,6.943,6.796,6.835,12962.0
2017-11-02,7.187,7.226,6.982,7.148,73107.0
2017-11-03,7.334,7.676,7.334,7.481,108403.0
2017-11-06,7.823,8.801,7.823,8.292,100393.0
2017-11-07,8.693,8.693,8.234,8.537,75971.0
2017-11-08,8.468,8.507,8.214,8.449,94543.0
2017-11-09,8.41,8.449,7.823,7.823,105903.0
2017-11-10,8.214,8.507,8.087,8.39,101801.0
2017-11-13,8.752,8.752,8.41,8.458,93424.0
2017-11-14,8.801,8.801,8.507,8.507,50739.0
2017-11-15,8.703,8.801,8.566,8.595,34079.0
2017-11-16,8.752,8.801,8.674,8.752,72509.0
2017-11-17,8.771,8.791,8.556,8.576,73573.0
2017-11-20,8.771,8.801,8.605,8.752,54218.0
2017-11-21,8.752,8.781,8.605,8.781,50024.0
2017-11-22,8.781,8.898,8.703,8.703,49930.0
2017-11-23,8.947,8.947,8.312,8.918,58454.0
2017-11-24,8.947,8.987,8.654,8.801,36984.0
2017-11-27,8.938,9.231,8.683,8.957,31845.0
2017-11-28,9.094,9.094,8.703,8.947,34800.0
2017-11-29,8.722,8.801,8.39,8.801,49220.0
2017-11-30,8.341,8.546,7.872,7.872,42248.0
2017-12-01,8.263,8.312,7.823,7.833,48229.0
2017-12-04,8.39,8.39,7.412,7.412,69819.0
2017-12-05,7.813,7.813,7.578,7.588,39866.0
2017-12-06,7.921,7.96,7.706,7.823,26866.0
2017-12-07,7.823,7.842,7.676,7.823,36319.0
2017-12-08,7.833,8.106,7.686,7.823,49262.0
2017-12-11,7.823,7.857,7.794,7.823,33123.0
2017-12-12,7.823,7.823,7.627,7.725,15260.0
2017-12-13,7.774,7.823,7.353,7.432,21852.0
2017-12-14,7.569,7.569,7.275,7.275,41388.0
2017-12-15,7.432,7.451,7.089,7.099,36128.0
2017-12-18,7.334,7.334,7.06,7.236,30839.0
2017-12-19,7.06,7.285,7.06,7.148,32972.0
2017-12-20,7.481,7.715,7.481,7.676,29970.0
2017-12-21,7.578,7.666,7.481,7.559,27458.0
2017-12-22,7.637,7.676,7.529,7.657,13622.0
2017-12-27,7.529,7.803,7.383,7.647,10895.0
2017-12-28,8.009,8.018,7.725,8.018,16461.0
2017-12-29,7.95,8.018,7.588,8.009,16283.0
2018-01-02,7.94,7.94,7.481,7.715,12287.0
2018-01-03,8.018,8.175,7.872,7.882,37140.0
2018-01-04,8.048,8.214,7.891,8.214,28513.0
2018-01-05,7.627,8.018,7.627,8.018,16019.0
2018-01-08,8.312,8.478,8.018,8.116,28197.0
2018-01-09,8.312,8.419,8.214,8.41,36063.0
2018-01-10,8.556,8.693,8.458,8.693,37763.0
2018-01-11,8.801,8.801,8.693,8.771,31944.0
2018-01-12,8.752,8.898,8.664,8.898,18470.0
2018-01-15,8.889,8.889,8.41,8.703,12067.0
2018-01-16,8.85,8.85,8.654,8.781,22095.0
2018-01-17,8.742,8.781,8.439,8.732,17891.0
2018-01-18,8.722,8.722,8.527,8.693,6324.0
2018-01-19,8.341,8.41,8.185,8.39,18796.0
2018-01-22,8.263,8.527,8.067,8.361,22986.0
2018-01-23,8.292,8.361,8.077,8.361,9533.0
2018-01-24,8.067,8.341,7.989,8.341,13072.0
2018-01-25,8.361,8.458,8.175,8.458,9486.0
2018-01-29,8.507,8.664,8.194,8.664,13980.0
2018-01-30,8.605,8.605,8.106,8.556,20158.0
2018-01-31,8.752,8.752,8.527,8.703,34006.0
2018-02-01,8.703,8.703,8.468,8.703,28384.0
2018-02-02,8.586,8.586,8.361,8.38,4342.0
2018-02-05,8.41,8.41,8.165,8.234,20239.0
2018-02-06,8.263,8.312,7.745,7.93,19706.0
2018-02-07,7.754,8.234,7.725,7.745,24476.0
2018-02-08,8.018,8.018,7.803,7.882,34714.0
2018-02-09,8.312,8.312,7.921,7.97,17206.0
2018-02-12,7.891,8.116,7.862,7.921,19642.0
2018-02-13,7.97,8.625,7.97,8.312,33138.0
2018-02-14,8.527,8.566,8.302,8.566,11299.0
2018-02-15,8.654,8.654,8.312,8.458,7878.0
2018-02-16,8.458,8.605,8.37,8.605,8964.0
2018-02-19,8.507,8.507,8.312,8.341,21225.0
2018-02-20,8.341,8.361,8.234,8.312,19451.0
2018-02-21,8.361,8.419,8.214,8.4,25054.0
2018-02-22,8.41,8.703,8.41,8.703,14190.0
2018-02-23,8.752,8.762,8.634,8.722,29934.0
2018-02-26,8.752,8.752,8.507,8.654,6309.0
2018-02-27,8.752,8.752,8.605,8.703,8743.0
2018-02-28,8.605,8.605,8.449,8.537,12004.0
2018-03-01,8.527,8.527,8.224,8.507,20186.0
2018-03-02,8.478,8.478,8.234,8.478,4740.0
2018-03-05,8.458,8.488,8.331,8.468,27228.0
2018-03-06,8.507,8.693,8.458,8.654,25113.0
2018-03-07,8.605,8.703,8.556,8.703,43987.0
2018-03-08,8.605,8.703,8.488,8.703,24710.0
2018-03-09,8.605,8.703,8.517,8.703,14544.0
2018-03-12,8.556,8.703,8.507,8.703,9791.0
2018-03-13,8.703,8.703,8.615,8.703,22310.0
2018-03-14,8.713,9.026,8.713,8.898,68360.0
2018-03-15,8.898,8.996,8.771,8.889,36148.0
2018-03-16,9.094,9.387,9.094,9.368,65945.0
2018-03-19,9.485,10.267,9.446,9.769,103845.0
2018-03-20,9.984,10.414,9.984,10.228,77358.0
2018-03-21,10.297,10.297,9.945,10.209,28537.0
2018-03-22,10.17,10.17,9.857,9.964,41816.0
2018-03-23,9.788,9.818,9.603,9.622,14687.0
2018-03-26,9.534,9.534,9.182,9.387,35752.0
2018-03-27,9.485,9.915,9.485,9.779,22462.0
2018-03-28,9.583,9.583,9.231,9.583,13843.0
2018-03-29,9.583,9.681,9.534,9.681,23175.0
2018-04-03,9.681,9.779,9.495,9.779,24267.0
2018-04-04,9.671,9.691,9.544,9.691,22852.0
2018-04-05,9.681,9.691,9.612,9.691,15672.0
2018-04-06,9.671,9.681,9.642,9.676,5385.0
2018-04-09,9.681,9.974,9.671,9.779,62340.0
2018-04-10,9.779,9.994,9.779,9.994,41620.0
2018-04-11,9.837,9.925,9.759,9.837,37661.0
2018-04-12,9.788,9.827,9.779,9.827,20023.0
2018-04-13,9.827,9.827,9.769,9.818,14536.0
2018-04-16,9.818,9.827,9.779,9.808,20410.0
2018-04-17,9.779,9.827,9.739,9.827,28928.0
2018-04-18,9.827,10.072,9.827,10.072,61933.0
2018-04-19,10.023,10.219,9.994,10.219,40776.0
2018-04-20,10.267,10.561,10.267,10.561,68111.0
2018-04-23,11.089,11.891,10.923,11.734,94254.0
2018-04-24,11.734,11.773,11.245,11.314,57261.0
2018-04-26,11.392,11.627,11.382,11.441,59725.0
2018-04-27,11.666,11.832,11.568,11.676,84081.0
2018-04-30,11.734,11.832,10.571,11.49,161871.0
2018-05-01,11.685,11.725,11.069,11.069,46782.0
2018-05-02,11.157,11.539,11.157,11.5,62889.0
2018-05-03,11.588,11.783,11.568,11.764,35044.0
2018-05-04,11.764,11.764,11.588,11.685,24155.0
2018-05-07,11.832,12.272,11.744,12.272,78050.0
2018-05-08,13.054,13.221,12.477,12.517,137926.0
2018-05-09,12.888,13.191,12.614,12.614,149612.0
2018-05-10,12.712,12.771,12.624,12.712,56547.0
2018-05-11,12.81,12.81,12.605,12.614,51866.0
2018-05-14,12.624,12.634,10.532,12.194,67957.0
2018-05-15,12.761,12.761,11.05,11.607,76470.0
2018-05-16,11.646,11.969,11.588,11.881,23773.0
2018-05-17,11.803,12.282,11.803,12.223,34255.0
2018-05-18,12.389,12.585,12.233,12.585,24257.0
2018-05-21,12.614,13.172,12.301,12.321,34102.0
2018-05-22,12.409,12.468,11.832,12.077,35707.0
2018-05-23,11.832,11.979,11.617,11.979,21901.0
2018-05-24,11.93,11.93,11.636,11.93,7807.0
2018-05-25,11.803,11.93,11.588,11.91,25314.0
2018-05-28,11.91,11.91,11.715,11.832,15565.0
2018-05-29,11.979,12.125,11.832,11.979,24298.0
2018-05-30,11.891,11.979,11.822,11.881,29937.0
2018-05-31,11.881,11.881,11.725,11.881,27010.0
2018-06-01,11.754,11.881,11.568,11.881,31821.0
2018-06-04,11.754,11.881,11.588,11.832,15889.0
2018-06-05,11.783,11.832,11.617,11.666,11542.0
2018-06-06,11.725,11.773,11.363,11.734,19712.0
2018-06-07,11.734,11.754,11.636,11.705,31545.0
2018-06-08,11.734,11.734,11.636,11.646,30892.0
2018-06-12,11.715,11.715,11.363,11.392,17533.0
2018-06-13,11.392,11.392,9.906,10.219,64944.0
2018-06-14,10.59,10.972,10.59,10.756,58981.0
2018-06-15,10.854,10.903,10.424,10.756,58170.0
2018-06-18,10.61,11.245,10.512,10.756,38341.0
2018-06-19,10.708,10.756,10.424,10.541,17420.0
2018-06-20,10.541,10.541,10.033,10.219,37862.0
2018-06-21,10.121,10.463,10.023,10.395,47990.0
2018-06-22,10.395,10.395,10.395,10.395,0.0
2018-06-25,10.541,11.881,10.541,11.705,44015.0
2018-06-26,11.734,11.783,11.539,11.734,69567.0
2018-06-27,11.842,11.881,11.607,11.734,35595.0
2018-06-28,11.734,11.734,11.558,11.558,12791.0
2018-06-29,11.284,11.607,10.766,10.766,43503.0
2018-07-02,10.893,10.952,10.58,10.756,16038.0
2018-07-03,10.805,10.805,10.58,10.62,22417.0
2018-07-04,10.659,10.903,10.62,10.756,41108.0
2018-07-05,10.903,10.903,10.708,10.756,18166.0
2018-07-06,10.756,10.893,10.639,10.708,37953.0
2018-07-09,10.991,11.167,10.874,10.991,55535.0
2018-07-10,11.001,11.245,10.952,11.245,49712.0
2018-07-11,11.353,11.353,10.717,10.756,84359.0
2018-07-12,10.756,10.923,10.561,10.708,66460.0
2018-07-13,10.796,10.952,10.708,10.756,84095.0
2018-07-16,10.805,11.118,10.805,10.981,21667.0
2018-07-17,11.05,11.05,10.874,10.942,40157.0
2018-07-18,10.952,10.952,10.727,10.756,37641.0
2018-07-19,10.756,10.756,9.221,9.671,103077.0
2018-07-20,10.17,10.453,9.29,9.974,103402.0
2018-07-23,9.827,9.979,9.387,9.603,59585.0
2018-07-24,9.769,9.896,9.612,9.896,34632.0
2018-07-25,10.267,10.678,10.072,10.267,54841.0
2018-07-26,10.267,10.634,9.994,10.561,41250.0
2018-07-27,10.747,10.756,10.522,10.747,91962.0
2018-07-30,10.756,11.734,10.561,11.558,74079.0
2018-07-31,11.725,12.135,11.588,12.077,35566.0
2018-08-01,11.773,12.487,11.597,12.301,54466.0
2018-08-02,12.321,13.005,12.321,12.712,72323.0
2018-08-03,12.399,12.712,12.331,12.712,38252.0
2018-08-06,12.712,13.152,12.565,12.957,81755.0
2018-08-07,12.966,12.966,12.722,12.898,36177.0
2018-08-08,12.712,12.712,12.223,12.321,48801.0
2018-08-09,12.321,12.321,11.773,12.028,25593.0
2018-08-10,12.028,12.028,11.695,12.008,37984.0
2018-08-13,11.773,12.125,11.734,11.734,16295.0
2018-08-14,12.008,12.253,11.881,12.135,39839.0
2018-08-15,12.135,12.135,11.588,11.705,36685.0
2018-08-16,11.705,11.92,11.636,11.832,77700.0
2018-08-17,11.734,12.047,11.685,12.018,68630.0
2018-08-20,12.028,12.321,12.028,12.223,28786.0
2018-08-21,12.419,12.419,12.028,12.116,55481.0
2018-08-22,12.223,12.292,11.871,11.93,30407.0
2018-08-23,11.734,12.243,11.548,11.734,22212.0
2018-08-24,11.539,12.135,11.5,12.125,37621.0
2018-08-27,11.852,11.852,11.695,11.734,31366.0
2018-08-28,11.832,12.712,11.597,12.536,53306.0
2018-08-29,12.595,12.79,12.429,12.429,43364.0
2018-08-30,12.712,13.162,12.712,12.966,54299.0
2018-08-31,13.201,14.609,13.054,14.433,75882.0
2018-09-03,14.472,14.668,14.472,14.57,86231.0
2018-09-04,14.746,14.942,14.619,14.687,53646.0
2018-09-05,14.472,14.472,13.005,13.69,113527.0
2018-09-06,14.238,14.365,13.641,14.238,88768.0
2018-09-07,14.365,15.059,14.228,15.039,81073.0
2018-09-10,15.01,18.472,15.01,17.934,230955.0
2018-09-11,17.601,17.601,17.259,17.553,100145.0
2018-09-12,17.132,17.455,16.995,17.406,87588.0
2018-09-13,17.308,17.65,17.289,17.65,121961.0
2018-09-14,17.543,17.934,17.455,17.729,98082.0
2018-09-17,17.65,17.856,17.601,17.856,75330.0
2018-09-18,17.357,18.081,17.357,18.081,70251.0
2018-09-19,18.032,18.09,17.846,18.09,64677.0
2018-09-20,18.09,18.159,17.895,18.002,45674.0
2018-09-21,18.1,18.541,17.963,18.541,576353.0
2018-09-24,18.58,19.921,18.58,19.402,76065.0
2018-09-25,19.334,20.753,19.099,20.753,131905.0
2018-09-26,21.399,22.466,21.292,22.045,195767.0
2018-09-27,22.456,23.592,21.076,21.536,462961.0
2018-09-28,21.497,21.566,21.145,21.566,95299.0
2018-10-01,21.507,21.536,21.194,21.536,185819.0
2018-10-02,22.026,22.026,21.429,21.556,93162.0
2018-10-03,21.066,21.458,20.792,21.438,45994.0
2018-10-04,21.536,22.163,20.929,21.947,65429.0
2018-10-05,21.575,21.977,21.145,21.605,39504.0
2018-10-08,21.742,21.83,21.027,21.223,36166.0
2018-10-09,19.892,20.009,18.844,19.089,102106.0
2018-10-10,18.648,19.432,18.12,19.314,107133.0
2018-10-11,18.355,18.59,16.769,18.188,129645.0
2018-10-12,16.642,18.012,16.465,18.012,65372.0
2018-10-15,17.914,19.172,17.914,19.05,43531.0
2018-10-16,19.999,20.009,18.404,18.433,49363.0
2018-10-17,19.353,19.481,18.893,19.04,32213.0
2018-10-18,19.99,20.009,19.118,19.539,21486.0
2018-10-19,19.001,19.079,18.785,18.785,26777.0
2018-10-22,18.541,18.57,17.953,18.316,37183.0
2018-10-23,18.599,18.609,17.885,18.012,31966.0
2018-10-24,18.374,18.404,17.131,17.435,91892.0
2018-10-25,17.425,17.425,15.937,16.211,71802.0
2018-10-26,17.023,17.023,15.878,16.123,60731.0
2018-10-29,15.565,15.565,13.803,14.39,102134.0
2018-10-30,15.105,15.173,14.459,15.075,55679.0
2018-10-31,15.477,17.2,15.173,15.663,100507.0
2018-11-01,16.593,17.121,16.407,16.788,49495.0
2018-11-02,17.572,17.621,16.867,17.307,51140.0
2018-11-05,17.856,18.893,17.856,18.795,58573.0
2018-11-06,18.854,19.578,18.834,19.51,57108.0
2018-11-07,19.608,19.921,19.569,19.901,28346.0
2018-11-08,20.068,21.076,20.068,20.792,63920.0
2018-11-09,20.362,20.548,19.559,20.538,59214.0
2018-11-12,19.539,19.745,17.611,18.785,89503.0
2018-11-13,17.64,18.541,17.601,18.394,20360.0
2018-11-14,17.875,18.776,17.865,17.865,30067.0
2018-11-15,18.051,18.433,17.219,17.415,28225.0
2018-11-16,17.415,17.493,17.16,17.493,15001.0
2018-11-19,17.523,17.523,17.131,17.229,20302.0
2018-11-20,17.131,17.229,16.23,16.426,41524.0
2018-11-21,15.673,16.348,15.418,15.956,48544.0
2018-11-22,16.054,17.513,16.054,17.346,46606.0
2018-11-23,18.208,18.57,16.886,17.209,33271.0
2018-11-26,17.2,17.807,16.661,17.542,23988.0
2018-11-27,17.621,17.621,16.681,17.2,21204.0
2018-11-28,17.16,17.523,16.632,16.926,16880.0
2018-11-29,16.926,17.611,16.769,17.298,23339.0
2018-11-30,18.159,18.756,16.642,16.642,21473.0
2018-12-03,16.984,17.777,16.74,17.229,6810.0
2018-12-04,18.042,18.11,16.798,16.916,15226.0
2018-12-05,17.209,17.209,16.475,16.583,23589.0
2018-12-06,16.994,17.033,16.602,16.837,12944.0
2018-12-07,16.642,16.642,16.27,16.436,21603.0
2018-12-10,16.426,16.426,15.467,15.594,31114.0
2018-12-11,17.131,17.131,15.418,15.819,40888.0
2018-12-12,16.593,16.886,15.986,16.064,26541.0
2018-12-13,16.309,18.002,16.309,17.601,40878.0
2018-12-14,17.484,17.572,17.327,17.532,31653.0
2018-12-17,17.268,17.797,17.239,17.689,23273.0
2018-12-18,17.718,17.718,17.474,17.503,35306.0
2018-12-19,17.532,17.728,17.425,17.621,30212.0
2018-12-20,17.425,17.963,17.425,17.875,51448.0
2018-12-21,17.816,18.247,17.239,18.247,91258.0
2018-12-24,18.11,18.394,17.748,18.276,22403.0
2018-12-27,18.404,18.404,17.474,17.67,44277.0
2018-12-28,17.64,17.856,17.581,17.758,22877.0
2018-12-31,17.474,17.767,17.395,17.718,18026.0
2019-01-02,17.718,17.718,17.572,17.621,10537.0
2019-01-03,18.081,18.795,17.904,18.218,47530.0
2019-01-04,18.453,18.511,17.577,18.081,36011.0
2019-01-07,18.012,18.844,18.012,18.531,22027.0
2019-01-08,18.697,18.697,18.433,18.648,30063.0
2019-01-09,18.599,19.04,18.374,18.795,55912.0
2019-01-10,19.109,21.243,18.903,19.578,92406.0
2019-01-11,20.841,22.515,20.841,21.213,94148.0
2019-01-14,21.536,22.231,21.34,21.781,82582.0
2019-01-15,21.644,21.683,21.096,21.389,40356.0
2019-01-16,21.536,21.947,21.37,21.947,82417.0
2019-01-17,21.801,21.918,21.438,21.536,34020.0
2019-01-18,21.918,21.918,21.556,21.683,31240.0
2019-01-21,21.683,21.693,21.194,21.321,53509.0
2019-01-22,21.487,21.644,20.978,21.203,29113.0
2019-01-23,21.585,21.585,21.438,21.536,34679.0
2019-01-24,21.497,21.536,20.802,21.047,27082.0
2019-01-25,21.487,21.693,21.164,21.38,59356.0
2019-01-29,21.399,21.438,21.017,21.34,50220.0
2019-01-30,21.438,21.624,21.34,21.487,42430.0
2019-01-31,21.487,21.536,21.086,21.125,61068.0
2019-02-01,21.125,21.125,20.557,20.9,64723.0
2019-02-04,20.851,21.037,20.557,20.998,44875.0
2019-02-05,21.438,22.368,21.223,22.173,90671.0
2019-02-06,22.026,22.026,21.732,21.977,51922.0
2019-02-07,22.026,23.005,21.908,22.956,68896.0
2019-02-08,22.858,22.858,21.928,22.3,43698.0
2019-02-11,22.505,22.711,22.163,22.359,73734.0
2019-02-12,21.556,22.31,20.861,22.31,98434.0
2019-02-13,22.202,22.838,21.771,22.838,83053.0
2019-02-14,22.515,23.181,22.231,22.515,125483.0
2019-02-15,22.417,22.603,22.221,22.515,87979.0
2019-02-18,22.633,24.081,22.633,23.298,124561.0
2019-02-19,23.435,24.248,23.054,24.189,67793.0
2019-02-20,23.778,24.16,23.719,24.052,43077.0
2019-02-21,23.984,23.984,23.005,23.465,49229.0
2019-02-22,23.465,23.494,23.005,23.249,52227.0
2019-02-25,23.347,23.886,23.23,23.768,54512.0
2019-02-26,23.944,24.258,23.592,24.16,62194.0
2019-02-27,24.473,25.481,24.17,25.197,216719.0
2019-02-28,25.266,26.676,24.85,26.167,155432.0
2019-03-01,25.941,25.941,25.021,25.1,113902.0
2019-03-04,25.432,25.941,24.914,25.824,115440.0
2019-03-05,25.941,26.568,25.56,26.411,90142.0
2019-03-06,26.431,27.703,26.225,27.41,151296.0
2019-03-07,27.351,27.801,26.529,27.312,126880.0
2019-03-08,26.959,26.959,26.167,26.627,139344.0
2019-03-11,26.431,26.911,26.176,26.333,65463.0
2019-03-12,26.333,27.88,25.971,27.498,142475.0
2019-03-13,27.889,27.997,26.607,27.743,131575.0
2019-03-14,27.743,28.291,27.689,28.036,173558.0
2019-03-15,28.389,29.358,28.026,28.203,368592.0
2019-03-18,28.379,29.089,28.222,28.584,200176.0
2019-03-19,29.191,29.358,28.506,29.348,132270.0
2019-03-20,28.888,29.074,21.771,25.765,206188.0
2019-03-21,26.0,27.057,25.99,26.372,96938.0
2019-03-22,26.431,26.431,24.718,24.982,82185.0
2019-03-25,24.767,24.962,24.669,24.718,86522.0
2019-03-26,24.718,24.718,23.69,24.179,130228.0
2019-03-27,24.718,24.889,24.17,24.179,77031.0
2019-03-28,24.316,24.718,24.179,24.326,59239.0
2019-03-29,24.669,24.845,23.886,23.974,52922.0
2019-04-01,24.747,25.051,24.023,24.307,45856.0
2019-04-02,24.835,25.09,24.522,25.002,77271.0
2019-04-03,25.755,25.951,25.002,25.344,74592.0
2019-04-04,25.99,26.137,25.618,26.137,76833.0
2019-04-05,26.676,26.676,24.806,24.982,85144.0
2019-04-08,25.452,25.804,25.109,25.256,52955.0
2019-04-09,25.139,25.256,24.698,25.139,51396.0
2019-04-10,25.139,25.511,24.923,25.109,43171.0
2019-04-11,25.188,25.941,25.188,25.452,71247.0
2019-04-12,25.941,25.961,25.109,25.569,31435.0
2019-04-15,25.932,25.941,24.767,24.962,38456.0
2019-04-16,25.423,25.638,24.904,25.452,48226.0
2019-04-17,25.256,25.256,23.533,23.886,81067.0
2019-04-18,23.984,24.023,20.557,21.34,262320.0
2019-04-23,21.967,22.212,21.585,21.781,223654.0
2019-04-24,22.045,22.124,20.636,21.458,173742.0
2019-04-26,21.879,22.114,21.536,21.928,102398.0
2019-04-29,22.212,23.279,22.026,23.034,166031.0
2019-04-30,23.347,23.778,22.77,23.396,192599.0
2019-05-01,23.494,23.778,23.249,23.612,47047.0
2019-05-02,23.484,23.484,22.564,23.142,65740.0
2019-05-03,23.484,24.081,23.005,23.964,202530.0
2019-05-06,23.739,24.101,23.739,23.984,34997.0
2019-05-07,23.984,24.688,23.553,24.688,182392.0
2019-05-08,24.277,27.087,24.14,26.039,152373.0
2019-05-09,26.764,28.046,26.421,26.999,95399.0
2019-05-10,26.705,26.705,24.551,25.452,165136.0
2019-05-13,25.452,26.186,24.263,26.186,130526.0
2019-05-14,26.186,26.71,25.452,26.558,97485.0
2019-05-15,26.529,28.193,26.431,27.87,138744.0
2019-05-16,27.899,29.671,27.899,29.299,293531.0
2019-05-17,29.368,31.081,29.368,30.797,218362.0
2019-05-20,31.521,31.521,28.819,29.27,198004.0
2019-05-21,29.397,29.563,27.997,28.193,139819.0
2019-05-22,29.603,30.885,29.563,30.533,147998.0
2019-05-23,30.337,31.541,30.249,31.345,215226.0
2019-05-24,32.167,32.344,31.453,31.923,192999.0
2019-05-27,31.325,33.185,31.325,32.97,186836.0
2019-05-28,33.283,34.419,33.019,34.419,1008824.0
2019-05-29,34.155,34.194,33.078,33.675,132457.0
2019-05-30,32.999,33.283,31.668,32.96,142987.0
2019-05-31,32.304,33.988,31.639,33.763,182595.0
2019-06-03,31.913,32.686,29.857,30.347,198248.0
2019-06-04,29.025,29.172,27.41,28.398,167281.0
2019-06-05,28.908,30.337,28.819,29.289,118082.0
2019-06-06,30.347,30.944,29.563,30.709,113466.0
2019-06-07,31.228,31.981,30.64,31.022,90846.0
2019-06-11,31.335,33.508,31.335,33.508,141059.0
2019-06-12,34.155,34.164,31.825,32.98,135045.0
2019-06-13,33.185,33.185,32.324,33.078,79943.0
2019-06-14,33.117,34.155,32.784,33.381,203740.0
2019-06-17,33.381,36.2,33.225,35.721,299302.0
2019-06-18,35.535,38.55,35.143,37.884,289601.0
2019-06-19,36.827,38.922,36.494,38.129,356262.0
2019-06-20,36.993,37.894,36.886,37.639,275687.0
2019-06-21,37.15,39.01,35.476,37.737,1306197.0
2019-06-24,37.199,37.972,36.602,36.827,280126.0
2019-06-25,35.437,36.22,34.595,35.202,316610.0
2019-06-26,34.164,34.947,33.43,33.645,290432.0
2019-06-27,33.254,34.106,32.862,33.587,226759.0
2019-06-28,33.587,34.076,32.911,32.97,156324.0
2019-07-01,32.97,32.97,31.815,32.304,185216.0
2019-07-02,32.539,33.127,32.001,32.872,245709.0
2019-07-03,33.685,33.959,32.97,33.283,165140.0
2019-07-04,33.773,34.066,32.319,32.657,149859.0
2019-07-05,33.283,33.459,32.348,32.686,211942.0
2019-07-08,32.794,33.724,32.167,33.45,211843.0
2019-07-09,33.773,33.773,32.069,32.804,151815.0
2019-07-10,32.813,34.399,32.813,34.194,179046.0
2019-07-11,33.675,35.917,33.675,35.29,185692.0
2019-07-12,34.82,35.173,31.883,32.412,254735.0
2019-07-15,32.5,32.872,31.883,32.011,234536.0
2019-07-16,32.539,33.283,31.374,32.549,327697.0
2019-07-17,32.902,33.185,32.03,32.187,242395.0
2019-07-18,31.639,33.136,31.404,32.843,263484.0
2019-07-19,32.304,32.304,30.17,30.542,284116.0
2019-07-22,30.611,32.304,30.611,32.118,265193.0
2019-07-23,32.647,33.861,32.255,32.304,246821.0
2019-07-24,32.5,33.136,31.423,32.764,193267.0
2019-07-25,32.98,33.244,31.521,32.481,250393.0
2019-07-26,32.05,33.871,31.648,32.52,403804.0
2019-07-29,32.647,33.058,31.771,31.883,181770.0
2019-07-30,32.49,33.136,31.169,31.277,245123.0
2019-07-31,31.815,32.412,31.306,31.825,170859.0
2019-08-01,31.325,32.236,30.63,30.738,196367.0
2019-08-02,30.836,31.531,29.857,30.19,278344.0
2019-08-05,30.033,30.347,28.066,28.124,191093.0
2019-08-06,27.087,27.498,25.853,26.519,328509.0
2019-08-07,27.165,27.899,26.421,27.234,429569.0
2019-08-08,27.606,27.997,26.059,26.627,287831.0
2019-08-09,26.92,27.292,26.118,26.294,222762.0
2019-08-12,26.382,26.783,26.0,26.715,205641.0
2019-08-13,27.429,27.762,26.24,26.685,305104.0
2019-08-14,27.488,27.821,26.157,26.48,164711.0
2019-08-15,25.951,26.196,25.07,25.158,232277.0
2019-08-16,24.972,25.54,24.277,24.502,297723.0
2019-08-19,24.767,25.158,23.984,24.13,295021.0
2019-08-20,24.375,25.168,24.199,25.119,331464.0
2019-08-21,25.824,26.118,24.737,25.736,176640.0
2019-08-22,26.294,26.871,25.736,26.02,269473.0
2019-08-23,26.734,26.773,25.726,26.47,217395.0
2019-08-26,26.235,26.235,24.444,24.6,264949.0
2019-08-27,25.1,25.902,24.688,25.413,167305.0
2019-08-28,25.481,25.99,25.227,25.912,137265.0
2019-08-29,26.078,26.578,24.943,25.041,148596.0
2019-08-30,25.932,26.499,25.393,26.499,198306.0
2019-09-02,26.45,26.676,26.167,26.441,214239.0
2019-09-03,26.294,26.461,25.599,25.853,103443.0
2019-09-04,25.917,26.005,24.472,24.79,219337.0
2019-09-05,24.888,25.652,24.496,25.505,252916.0
2019-09-06,25.721,27.181,25.721,26.554,254681.0
2019-09-09,26.544,27.338,26.191,26.309,169583.0
2019-09-10,26.27,26.27,24.496,24.673,226698.0
2019-09-11,24.712,24.937,23.575,23.801,291998.0
2019-09-12,24.173,24.79,23.458,23.918,191796.0
2019-09-13,24.065,24.643,22.884,23.271,197672.0
2019-09-16,23.516,24.036,23.105,23.32,208853.0
2019-09-17,23.516,24.614,23.026,24.457,210689.0
2019-09-18,25.672,26.456,24.555,25.114,319788.0
2019-09-19,25.476,25.613,23.908,24.731,456710.0
2019-09-20,25.378,25.466,24.516,25.025,158487.0
2019-09-23,25.574,25.701,24.085,24.496,221282.0
2019-09-24,24.633,25.868,24.496,25.554,183812.0
2019-09-25,25.378,25.868,23.928,24.359,290249.0
2019-09-26,24.643,25.329,24.202,25.006,158226.0
2019-09-27,25.123,25.26,23.771,24.379,214915.0
2019-09-30,24.202,24.369,23.173,24.202,321697.0
2019-10-01,24.388,24.437,23.634,24.29,183562.0
2019-10-02,24.192,25.77,23.898,25.094,200888.0
2019-10-03,24.81,25.006,24.006,24.192,342151.0
2019-10-04,24.633,25.721,24.369,25.496,233620.0
2019-10-07,25.966,26.603,24.918,26.554,237589.0
2019-10-08,26.936,27.906,26.701,27.524,274713.0
2019-10-09,39.194,44.955,33.393,44.093,1400171.0
2019-10-10,35.275,41.203,34.736,37.587,1744926.0
2019-10-11,37.224,38.537,35.568,36.058,730492.0
2019-10-14,35.627,36.235,34.275,35.519,359384.0
2019-10-15,34.295,35.157,33.697,33.717,428203.0
2019-10-16,32.502,33.511,31.757,33.187,497957.0
2019-10-17,33.276,33.805,31.571,31.698,338142.0
2019-10-18,30.963,31.825,30.434,31.208,243569.0
2019-10-21,30.561,31.179,30.15,31.042,243165.0
2019-10-22,30.993,31.355,29.601,29.689,288278.0
2019-10-23,30.091,31.012,29.738,30.16,178191.0
2019-10-24,30.865,32.325,29.601,29.787,264403.0
2019-10-25,30.375,31.649,29.866,31.522,219188.0
2019-10-28,31.943,32.335,30.983,31.306,243495.0
2019-10-29,31.385,31.747,30.424,30.728,174543.0
2019-10-30,31.541,31.835,30.199,30.561,320717.0
2019-10-31,30.405,31.404,29.778,29.944,167157.0
2019-11-01,29.67,31.149,29.356,30.023,186449.0
2019-11-04,30.023,30.924,29.846,30.493,190508.0
2019-11-05,30.865,31.483,30.326,30.63,135555.0
2019-11-06,30.493,30.826,28.514,28.612,261537.0
2019-11-07,29.493,29.797,29.052,29.376,235031.0
2019-11-08,30.552,30.669,29.484,29.983,194695.0
2019-11-11,30.365,31.816,30.219,31.198,210186.0
2019-11-12,32.188,32.384,30.023,30.13,269532.0
2019-11-13,30.287,30.865,29.16,29.239,202197.0
2019-11-14,29.248,29.876,29.013,29.297,276896.0
2019-11-15,29.542,30.395,29.023,30.14,172528.0
2019-11-18,30.248,31.355,29.983,30.287,192249.0
2019-11-19,30.365,30.659,29.092,29.239,210134.0
2019-11-20,29.356,29.836,28.406,28.406,214941.0
2019-11-21,28.18,29.239,28.122,28.68,240712.0
2019-11-22,29.699,29.738,28.719,29.19,154642.0
2019-11-25,29.562,29.885,28.171,28.249,161326.0
2019-11-26,28.318,28.582,28.024,28.22,118902.0
2019-11-27,28.612,28.612,26.554,27.367,281790.0
2019-11-28,27.671,28.788,27.455,28.073,212342.0
2019-11-29,28.719,29.033,27.357,27.534,163245.0
2019-12-02,27.524,27.926,26.142,26.329,269565.0
2019-12-03,25.829,26.97,25.721,25.917,393522.0
2019-12-04,25.643,25.829,24.986,25.339,356334.0
2019-12-05,25.476,27.063,25.476,26.348,277016.0
2019-12-06,26.848,26.867,25.496,25.829,173340.0
2019-12-09,25.986,26.573,25.407,25.662,104981.0
2019-12-10,26.172,26.681,25.192,26.015,225100.0
2019-12-11,26.564,26.681,25.711,26.113,124640.0
2019-12-12,26.358,26.475,25.476,25.476,144506.0
2019-12-13,25.633,26.936,25.633,26.397,291079.0
2019-12-16,26.505,27.446,26.152,27.23,161605.0
2019-12-17,27.896,27.896,26.603,26.818,226592.0
2019-12-18,27.044,28.661,26.72,28.416,347196.0
2019-12-19,28.866,29.033,27.691,28.455,298144.0
2019-12-20,28.2,28.778,27.632,28.455,179870.0
2019-12-23,28.425,29.562,27.945,27.994,263956.0
2019-12-24,28.033,29.533,28.033,28.474,153647.0
2019-12-27,28.523,29.346,28.523,29.023,98781.0
2019-12-30,28.847,28.857,28.053,28.318,121907.0
2019-12-31,27.984,28.18,27.73,27.877,88584.0
2020-01-02,27.769,28.572,27.73,28.073,135170.0
2020-01-03,28.367,28.837,27.72,27.857,121651.0
2020-01-06,27.73,27.916,27.112,27.406,129870.0
2020-01-07,26.828,28.494,26.818,28.033,177465.0
2020-01-08,27.769,28.004,26.671,27.416,187527.0
2020-01-09,27.563,28.651,27.485,28.357,328571.0
2020-01-10,28.171,28.582,27.485,27.612,278752.0
2020-01-13,27.436,28.886,27.436,28.416,222032.0
2020-01-14,28.602,28.71,28.229,28.416,219211.0
2020-01-15,28.465,29.101,28.014,28.719,175992.0
2020-01-16,28.768,28.896,28.171,28.229,210911.0
2020-01-17,28.396,29.199,28.249,28.719,212206.0
2020-01-20,28.7,28.886,27.847,28.259,256995.0
2020-01-21,28.21,28.396,27.828,28.043,153458.0
2020-01-22,28.073,28.494,27.749,28.347,242369.0
2020-01-23,28.318,29.248,28.151,28.416,214049.0
2020-01-24,28.425,28.455,27.583,27.681,240642.0
2020-01-28,27.436,27.573,26.662,27.563,196075.0
2020-01-29,26.965,27.945,26.76,27.573,451896.0
2020-01-30,27.348,27.348,26.378,26.378,297193.0
2020-01-31,26.456,27.563,26.456,27.142,312503.0
2020-02-03,26.946,27.024,25.937,26.015,185155.0
2020-02-04,25.907,26.24,25.476,25.672,247907.0
2020-02-05,25.721,25.986,24.731,25.035,180626.0
2020-02-06,24.849,25.084,24.496,24.78,203185.0
2020-02-07,24.516,24.761,24.428,24.575,174255.0
2020-02-10,24.496,25.3,24.016,25.074,176506.0
2020-02-11,25.476,26.221,25.339,25.496,182235.0
2020-02-12,27.132,27.299,25.104,25.133,165706.0
2020-02-13,25.476,25.937,25.133,25.182,195608.0
2020-02-14,25.329,25.486,24.643,25.358,142897.0
2020-02-17,25.084,25.613,24.673,25.035,120278.0
2020-02-18,25.084,25.309,24.516,25.094,87635.0
2020-02-19,25.466,25.515,24.496,24.908,181416.0
2020-02-20,24.986,25.192,24.379,24.379,146310.0
2020-02-21,24.379,25.094,24.339,24.555,110977.0
2020-02-24,24.496,24.604,23.654,23.654,209763.0
2020-02-25,23.017,23.105,21.998,22.713,272695.0
2020-02-26,22.086,22.252,20.988,21.067,278321.0
2020-02-27,20.155,20.371,19.519,19.528,619344.0
2020-02-28,18.519,18.705,17.285,17.412,610763.0
2020-03-02,15.727,17.255,15.589,16.755,1041541.0
2020-03-03,18.01,20.949,17.784,17.823,518113.0
2020-03-04,18.793,19.685,17.167,17.363,598369.0
2020-03-05,18.421,18.421,16.354,16.579,560641.0
2020-03-06,16.51,17.529,16.452,17.422,279565.0
2020-03-09,17.451,17.725,15.501,15.501,509315.0
2020-03-10,15.315,16.481,14.943,16.158,400652.0
2020-03-11,15.883,16.324,15.041,15.041,563506.0
2020-03-12,14.894,15.511,14.325,14.806,465735.0
2020-03-13,13.992,14.58,12.66,14.512,927254.0
2020-03-16,14.208,14.404,13.228,13.346,362536.0
2020-03-17,13.718,15.011,13.208,15.011,379634.0
2020-03-18,14.737,15.188,13.512,13.669,172172.0
2020-03-19,14.698,14.815,13.297,13.982,389419.0
2020-03-20,13.728,14.423,13.326,14.355,389305.0
2020-03-23,13.718,16.079,13.228,15.06,26120.0
2020-03-24,16.461,16.755,15.501,16.226,310215.0
2020-03-25,18.421,18.558,16.824,18.088,365479.0
2020-03-26,18.402,18.578,16.912,17.735,240224.0
2020-03-27,18.421,18.891,17.343,18.509,313936.0
2020-03-30,17.549,18.686,16.677,18.686,312579.0
2020-03-31,18.715,20.812,18.451,18.725,324184.0
2020-04-01,19.45,20.342,18.519,19.744,191470.0
2020-04-02,19.43,20.234,18.392,19.842,281505.0
2020-04-03,19.911,20.234,17.637,18.108,262207.0
2020-04-06,18.402,20.067,18.225,20.038,271670.0
2020-04-07,20.479,21.331,20.018,20.283,223724.0
2020-04-08,20.048,20.41,19.215,19.597,237851.0
2020-04-09,20.087,20.087,18.764,19.597,309123.0
2020-04-14,19.92,20.43,19.146,20.224,264175.0
2020-04-15,19.901,20.449,19.381,20.116,242408.0
2020-04-16,19.773,21.047,19.499,20.969,251325.0
2020-04-17,21.165,22.399,21.165,21.821,210654.0
2020-04-20,21.831,23.311,21.821,22.301,237656.0
2020-04-21,22.448,22.713,20.508,20.626,247429.0
2020-04-22,20.479,20.959,19.626,20.841,130265.0
2020-04-23,21.557,22.203,19.146,19.47,438109.0
2020-04-24,19.793,20.41,19.597,19.803,148726.0
2020-04-27,19.793,20.959,19.656,20.861,146132.0
2020-04-28,20.92,21.263,20.077,20.753,130220.0
2020-04-29,20.773,20.93,20.293,20.871,104703.0
2020-04-30,20.939,21.821,20.939,21.586,178797.0
2020-05-01,21.41,21.831,20.969,21.361,134108.0
2020-05-04,20.871,21.723,20.42,21.596,129046.0
2020-05-05,21.106,21.958,21.106,21.713,101441.0
2020-05-06,21.41,22.801,21.272,22.801,152706.0
2020-05-07,22.634,23.644,22.409,23.614,197218.0
2020-05-08,23.614,23.987,22.83,22.879,119472.0
2020-05-11,22.879,23.291,22.37,22.37,90849.0
2020-05-12,23.017,23.565,22.429,22.439,148551.0
2020-05-13,21.9,22.576,21.684,22.537,125207.0
2020-05-14,22.047,22.537,20.92,20.979,230542.0
2020-05-15,21.155,21.586,20.636,21.135,144973.0
2020-05-18,21.41,21.89,21.204,21.4,85807.0
2020-05-19,21.576,21.792,21.204,21.615,86295.0
2020-05-20,21.41,23.232,21.175,22.576,179735.0
2020-05-21,23.026,23.026,22.399,22.83,104265.0
2020-05-22,22.742,22.909,22.223,22.595,94853.0
2020-05-25,22.87,23.595,22.781,23.203,92075.0
2020-05-26,23.124,23.516,22.605,22.928,96572.0
2020-05-27,22.928,22.928,22.272,22.634,109695.0
2020-05-28,22.732,23.213,21.968,22.184,234167.0
2020-05-29,22.047,23.732,21.851,23.732,248273.0
2020-06-01,23.085,23.487,22.448,22.781,225748.0
2020-06-02,22.723,22.958,22.497,22.723,109534.0
2020-06-03,22.703,23.056,22.37,22.644,100727.0
2020-06-04,22.076,23.32,22.076,23.271,153146.0
2020-06-05,22.938,23.399,22.292,23.271,116946.0
2020-06-09,23.379,23.996,23.134,23.458,126997.0
2020-06-10,23.418,23.418,22.331,23.173,187198.0
2020-06-11,22.537,23.173,22.341,22.341,116085.0
2020-06-12,21.557,22.145,21.067,22.047,202944.0
2020-06-15,21.802,23.399,21.802,22.781,189687.0
2020-06-16,23.369,24.496,23.32,24.496,247439.0
2020-06-17,24.388,27.034,24.359,26.475,276889.0
2020-06-18,26.946,27.377,26.093,26.76,268240.0
2020-06-19,26.652,27.181,26.554,26.75,132552.0
2020-06-22,26.407,26.613,25.525,26.338,99110.0
2020-06-23,26.093,26.515,25.525,26.456,137737.0
2020-06-24,26.299,27.348,26.084,26.936,134291.0
2020-06-25,25.995,26.471,24.918,24.918,182442.0
2020-06-26,24.692,25.339,24.281,25.309,191959.0
2020-06-29,24.692,25.211,23.898,24.124,97511.0
2020-06-30,24.849,25.594,24.173,25.133,169122.0
2020-07-01,24.565,25.77,24.565,25.407,155962.0
2020-07-02,25.515,25.77,25.192,25.466,109654.0
2020-07-03,25.28,25.574,24.859,25.574,111926.0
2020-07-06,25.466,26.515,25.388,25.427,7395.0
2020-07-07,25.77,25.77,24.624,25.221,137500.0
2020-07-08,25.084,25.946,24.506,24.545,100909.0
2020-07-09,24.741,25.133,23.928,23.928,124665.0
2020-07-10,23.84,23.869,22.968,23.036,109086.0
2020-07-13,23.222,23.516,21.9,22.086,197862.0
2020-07-14,22.145,22.233,21.331,21.606,179839.0
2020-07-15,22.321,23.252,22.007,23.075,129285.0
2020-07-16,23.369,23.693,22.448,22.723,88692.0
2020-07-17,23.526,23.752,22.615,23.183,60836.0
2020-07-20,23.066,23.497,22.488,22.928,54216.0
2020-07-21,23.085,24.232,22.791,24.055,116994.0
2020-07-22,23.761,23.849,23.105,23.32,112620.0
2020-07-23,23.516,23.712,22.958,23.154,102106.0
2020-07-24,23.173,23.281,22.439,22.879,110804.0
2020-07-27,22.478,22.625,21.919,21.978,23002.0
2020-07-28,21.606,22.341,21.175,21.586,183910.0
2020-07-29,21.292,21.615,21.047,21.086,125306.0
2020-07-30,21.126,22.213,21.116,21.949,120658.0
2020-07-31,21.753,22.84,21.41,21.596,126098.0
2020-08-03,21.557,21.792,20.89,21.243,106503.0
2020-08-04,21.312,21.949,21.184,21.341,171681.0
2020-08-05,20.871,21.753,20.871,21.4,139098.0
2020-08-06,21.4,21.988,21.272,21.851,111612.0
2020-08-07,21.566,21.704,21.096,21.243,113720.0
2020-08-10,21.557,21.694,20.949,21.468,132320.0
2020-08-11,21.547,21.753,21.165,21.41,61728.0
2020-08-12,21.557,21.851,21.224,21.243,90120.0
2020-08-13,21.429,21.949,21.175,21.351,127362.0
2020-08-14,21.557,22.341,21.351,21.831,115163.0
2020-08-17,21.596,22.105,21.194,21.282,113788.0
2020-08-18,21.321,22.61,21.321,22.301,138937.0
2020-08-19,21.949,22.243,21.214,21.282,165319.0
2020-08-20,21.282,21.821,21.243,21.811,161737.0
2020-08-21,21.949,22.243,21.625,21.968,95728.0
2020-08-24,21.968,22.86,21.968,22.762,122750.0
2020-08-25,22.732,23.203,22.556,22.86,122019.0
2020-08-26,22.693,23.115,22.296,22.762,146698.0
2020-08-27,23.075,23.232,21.704,21.704,168388.0
2020-08-28,21.547,21.557,20.577,20.577,218075.0
2020-08-31,20.577,20.89,20.293,20.371,306541.0
2020-09-01,20.479,20.616,19.764,19.891,170543.0
2020-09-02,19.792,20.332,19.645,20.175,138897.0
2020-09-03,20.553,20.621,20.013,20.366,104928.0
2020-09-04,20.268,20.268,19.483,19.65,156596.0
2020-09-07,19.621,19.748,19.16,19.434,172540.0
2020-09-08,19.67,20.268,19.601,19.895,99070.0
2020-09-09,19.523,20.209,19.277,19.317,202295.0
2020-09-10,19.739,21.239,19.591,21.102,198841.0
2020-09-11,20.994,21.338,20.298,21.21,192259.0
2020-09-14,21.779,21.779,20.582,20.906,172820.0
2020-09-15,21.092,22.358,20.965,21.74,236484.0
2020-09-16,21.887,23.309,21.887,23.054,210731.0
2020-09-17,23.182,23.182,22.25,22.446,210666.0
2020-09-18,22.466,22.947,22.27,22.446,266945.0
2020-09-21,22.603,23.476,22.446,22.662,134553.0
2020-09-22,21.985,23.221,21.956,22.132,201548.0
2020-09-23,22.466,23.427,22.466,23.427,153458.0
2020-09-24,23.005,23.359,22.368,22.417,141139.0
2020-09-25,22.564,23.123,22.564,23.025,102600.0
2020-09-28,23.192,23.986,22.878,22.966,106385.0
2020-09-29,23.182,24.163,23.182,23.918,127961.0
2020-09-30,23.79,24.134,22.868,22.868,175922.0
2020-10-01,22.701,23.182,22.407,22.417,146533.0
2020-10-02,22.564,22.701,22.073,22.397,165176.0
2020-10-05,22.721,24.212,22.721,24.143,184668.0
2020-10-06,23.643,24.055,23.359,23.359,96293.0
2020-10-07,23.79,23.967,23.094,23.231,118686.0
2020-10-08,23.516,24.035,23.349,23.417,111721.0
2020-10-09,23.545,23.643,22.966,23.153,64203.0
2020-10-12,23.025,23.427,22.711,22.848,94555.0
2020-10-13,22.888,23.594,22.554,22.642,170736.0
2020-10-14,22.564,23.182,22.476,22.956,157672.0
2020-10-15,23.231,23.231,22.525,22.672,148212.0
2020-10-16,22.603,22.809,22.122,22.211,118240.0
2020-10-19,22.279,22.937,22.23,22.564,168510.0
2020-10-20,22.328,22.456,21.995,22.171,157365.0
2020-10-21,22.113,22.544,21.877,21.975,150387.0
2020-10-22,21.769,21.877,21.436,21.583,164057.0
2020-10-23,21.534,21.73,21.328,21.495,132713.0
2020-10-26,21.632,21.779,21.122,21.534,83840.0
2020-10-27,21.956,22.005,21.161,21.2,137054.0
2020-10-28,22.015,22.073,21.279,21.455,203789.0
2020-10-29,21.19,21.23,20.827,21.004,95128.0
2020-10-30,21.004,21.171,20.268,20.268,129382.0
2020-11-02,20.209,20.298,19.552,19.552,146093.0
2020-11-03,19.611,20.033,19.542,19.915,133502.0
2020-11-04,19.915,20.204,19.788,19.954,112345.0
2020-11-05,20.504,20.582,19.758,20.062,141304.0
2020-11-06,19.886,20.003,19.719,19.935,113577.0
2020-11-09,19.935,20.092,19.807,20.023,125730.0
2020-11-10,20.827,20.827,20.327,20.504,145998.0
2020-11-11,20.7,20.994,20.229,20.347,153501.0
2020-11-12,20.121,20.258,19.685,19.915,174345.0
2020-11-13,20.19,20.19,19.729,19.925,114147.0
2020-11-16,20.013,20.062,19.945,20.003,7538.0
2020-11-17,20.062,20.204,19.572,19.984,153524.0
2020-11-18,19.984,20.396,19.935,20.249,93469.0
2020-11-19,20.209,20.249,19.67,19.994,129008.0
2020-11-20,19.631,20.308,19.631,19.915,81658.0
2020-11-23,20.258,20.317,19.729,19.925,86495.0
2020-11-24,20.288,20.337,20.062,20.268,175494.0
2020-11-25,20.327,20.572,19.915,19.954,146687.0
2020-11-26,20.121,20.219,19.876,19.954,136644.0
2020-11-27,20.013,20.072,19.66,20.033,84236.0
2020-11-30,20.209,20.219,19.827,19.846,119910.0
2020-12-01,20.062,20.121,19.729,19.768,154033.0
2020-12-02,19.827,20.082,19.758,20.082,180308.0
2020-12-03,19.964,21.19,19.964,21.19,218825.0
2020-12-04,21.092,21.504,20.886,21.377,133983.0
2020-12-07,21.406,21.602,21.161,21.19,63902.0
2020-12-08,21.544,21.612,21.083,21.514,106888.0
2020-12-09,21.642,22.152,21.583,22.083,116152.0
2020-12-10,22.024,22.083,21.622,21.759,114088.0
2020-12-11,21.504,22.319,21.289,22.309,151750.0
2020-12-14,22.122,22.122,21.563,21.661,125676.0
2020-12-15,21.632,21.995,21.259,21.858,105709.0
2020-12-16,21.975,22.691,21.916,22.23,123335.0
2020-12-17,22.191,22.328,21.907,22.27,90398.0
2020-12-18,22.27,22.858,21.956,22.682,117290.0
2020-12-21,22.672,23.113,22.358,22.554,74222.0
2020-12-22,22.348,22.436,21.907,22.054,68163.0
2020-12-23,22.073,22.986,21.956,22.652,101089.0
2020-12-24,22.564,22.711,22.25,22.603,28431.0
2020-12-29,22.554,22.682,22.142,22.682,79084.0
2020-12-30,22.564,22.76,22.024,22.191,101406.0
2020-12-31,22.368,22.368,21.858,21.897,52669.0
2021-01-04,22.024,22.466,21.828,22.309,76618.0
2021-01-05,21.828,21.985,21.514,21.652,148724.0
2021-01-06,21.504,21.74,20.68,20.827,121416.0
2021-01-07,21.092,21.347,20.209,20.278,115202.0
2021-01-08,21.033,21.073,20.258,20.406,97593.0
2021-01-11,20.406,20.837,19.945,20.013,90877.0
2021-01-12,20.278,20.867,20.278,20.641,124700.0
2021-01-13,21.357,21.357,20.729,20.886,128589.0
2021-01-14,20.994,21.396,20.906,21.161,63743.0
2021-01-15,21.573,22.201,21.338,21.887,129631.0
2021-01-18,21.779,22.034,21.357,21.426,63731.0
2021-01-19,21.946,21.995,21.436,21.602,83634.0
2021-01-20,21.475,21.838,21.362,21.377,132066.0
2021-01-21,21.524,21.75,21.2,21.544,143584.0
2021-01-22,21.485,21.965,21.289,21.308,110389.0
2021-01-25,21.475,21.975,21.338,21.73,109062.0
2021-01-27,21.779,22.24,21.691,21.877,101807.0
2021-01-28,21.141,21.848,21.092,21.661,127361.0
2021-01-29,21.161,22.171,21.161,21.446,126765.0
2021-02-01,21.2,21.338,20.975,21.289,101145.0
2021-02-02,21.259,21.774,21.151,21.71,60122.0
2021-02-03,21.534,21.975,21.534,21.71,71738.0
2021-02-04,21.602,21.799,21.102,21.102,62188.0
2021-02-05,21.102,21.289,20.651,21.141,88260.0
2021-02-08,21.092,21.441,20.975,21.318,58896.0
2021-02-09,21.416,21.534,20.975,21.269,48727.0
2021-02-10,21.387,21.475,20.818,21.377,65569.0
2021-02-11,21.446,21.485,21.053,21.092,42595.0
2021-02-12,21.004,21.024,20.523,20.877,91875.0
2021-02-15,21.475,21.485,20.906,21.347,66186.0
2021-02-16,21.387,21.534,20.867,21.043,52913.0
2021-02-17,20.798,20.935,20.425,20.68,80010.0
2021-02-18,20.602,20.729,20.288,20.308,77573.0
2021-02-19,20.484,20.484,19.66,19.817,114255.0
2021-02-22,19.925,20.057,19.66,19.719,114409.0
2021-02-23,19.817,20.101,19.542,19.66,134063.0
2021-02-24,19.689,20.484,19.258,19.425,204909.0
2021-02-25,20.396,21.387,19.719,21.22,229355.0
2021-02-26,21.436,22.005,20.857,21.985,220950.0
2021-03-01,21.583,23.506,21.308,23.417,214630.0
2021-03-02,23.398,24.629,23.084,24.153,342798.0
2021-03-03,23.211,23.937,23.211,23.633,95690.0
2021-03-04,23.162,24.134,22.829,23.751,163454.0
2021-03-05,23.054,23.241,22.191,22.348,144930.0
2021-03-08,22.279,22.927,21.926,22.015,75591.0
2021-03-09,22.907,23.525,22.309,23.3,223404.0
2021-03-10,23.545,24.967,23.251,24.575,173097.0
2021-03-11,24.624,25.379,24.624,25.301,179472.0
2021-03-12,25.232,25.301,24.555,24.82,72210.0
2021-03-15,25.066,26.243,24.575,25.899,136286.0
2021-03-16,26.096,26.488,25.929,26.135,91165.0
2021-03-17,26.037,27.165,25.742,26.939,127029.0
2021-03-18,26.508,27.175,26.478,26.802,115767.0
2021-03-19,26.782,27.891,26.557,27.754,181488.0
2021-03-22,27.508,28.234,27.15,27.41,96119.0
2021-03-23,27.489,28.254,27.449,28.097,119236.0
2021-03-24,27.469,27.842,27.096,27.381,109762.0
2021-03-25,27.42,28.234,26.988,27.94,99478.0
2021-03-26,27.862,28.411,27.489,27.734,111205.0
2021-03-29,27.881,27.96,27.155,27.155,42765.0
2021-03-30,26.988,27.459,26.459,26.488,78487.0
2021-03-31,26.282,26.959,25.89,26.557,108033.0
2021-04-01,26.39,27.224,25.998,27.116,47280.0
2021-04-06,27.763,28.274,27.214,27.646,54969.0
2021-04-07,27.646,28.381,27.293,28.077,76579.0
2021-04-08,28.097,29.431,27.783,29.225,115475.0
2021-04-09,29.245,30.03,29.225,29.549,93821.0
2021-04-12,29.549,29.696,28.676,28.892,113374.0
2021-04-13,28.941,29.569,28.646,29.137,86043.0
2021-04-14,29.431,29.912,29.333,29.47,81761.0
2021-04-15,29.529,30.324,29.235,29.932,84052.0
2021-04-16,29.922,30.216,29.284,29.725,69034.0
2021-04-19,29.559,29.922,29.382,29.5,70141.0
2021-04-20,29.451,30.118,29.382,29.667,62119.0
2021-04-21,29.49,29.784,28.941,29.784,121110.0
2021-04-22,29.627,30.255,28.843,30.069,106909.0
2021-04-23,29.431,30.187,29.215,29.294,76514.0
2021-04-26,29.51,30.334,29.049,30.0,114542.0
2021-04-27,29.873,30.236,29.304,29.343,110120.0
2021-04-28,29.382,29.765,28.97,29.372,97066.0
2021-04-29,29.814,29.922,29.225,29.372,57401.0
2021-04-30,29.353,29.353,28.411,28.529,118039.0
2021-05-03,28.352,29.539,28.107,29.078,140517.0
2021-05-04,28.764,29.588,28.597,29.353,86557.0
2021-05-05,28.941,29.627,28.843,29.225,58837.0
2021-05-06,29.284,29.588,28.96,28.97,66486.0
2021-05-07,28.744,28.892,28.156,28.215,50083.0
2021-05-10,28.107,28.372,27.577,28.244,54138.0
2021-05-11,27.479,28.342,26.979,27.332,75006.0
2021-05-12,27.469,28.048,26.88,27.283,90559.0
2021-05-13,27.469,27.852,27.116,27.597,82457.0
2021-05-14,27.96,29.039,27.469,28.931,90083.0
2021-05-17,28.538,29.313,28.342,28.342,45384.0
2021-05-18,28.352,29.137,28.136,28.921,55524.0
2021-05-19,28.705,29.333,28.195,28.656,82748.0
2021-05-20,28.705,29.725,28.705,29.362,98023.0
2021-05-21,29.833,30.294,29.313,29.49,76920.0
2021-05-24,29.941,30.245,29.573,30.128,71509.0
2021-05-25,30.03,30.275,29.686,29.873,89004.0
2021-05-26,29.971,30.648,29.451,29.941,137567.0
2021-05-27,29.667,29.882,29.343,29.569,126437.0
2021-05-28,29.725,29.863,28.941,29.176,61699.0
2021-05-31,29.284,29.362,28.372,28.538,66539.0
2021-06-01,28.705,28.705,27.616,27.901,80527.0
2021-06-02,27.911,28.028,27.273,27.852,65087.0
2021-06-03,27.812,27.96,27.479,27.695,77059.0
2021-06-04,28.068,28.47,27.793,28.224,67492.0
2021-06-07,28.431,28.431,27.332,27.42,54271.0
2021-06-08,27.763,28.254,27.675,28.018,62028.0
2021-06-09,28.215,28.234,27.567,27.714,37654.0
2021-06-10,28.038,28.038,27.557,27.675,22769.0
2021-06-11,27.469,28.077,27.322,27.881,29190.0
2021-06-15,27.538,28.293,27.302,28.058,42092.0
2021-06-16,27.371,28.185,26.164,26.468,191415.0
2021-06-17,26.213,26.684,25.919,26.674,97030.0
2021-06-18,26.959,28.774,26.939,28.607,183219.0
2021-06-21,28.244,28.431,27.273,27.43,64981.0
2021-06-22,27.665,27.665,26.998,27.253,45124.0
2021-06-23,27.293,27.479,26.812,26.91,47965.0
2021-06-24,27.665,27.96,27.077,27.361,73359.0
2021-06-25,27.763,28.224,27.636,27.93,67094.0
2021-06-28,27.96,28.254,27.714,28.068,37890.0
2021-06-29,28.234,28.941,28.234,28.764,76410.0
2021-06-30,29.068,30.216,29.068,30.118,285642.0
2021-07-01,29.794,30.216,29.372,29.627,90552.0
2021-07-02,29.431,29.892,29.294,29.539,53368.0
2021-07-05,29.431,29.431,27.911,27.999,83806.0
2021-07-06,27.812,27.999,26.812,26.998,147938.0
2021-07-07,27.803,27.862,27.312,27.675,126085.0
2021-07-08,27.714,27.763,27.018,27.145,55202.0
2021-07-09,27.116,27.145,26.302,26.547,100371.0
2021-07-12,26.782,26.89,26.302,26.498,68687.0
2021-07-13,26.645,27.567,26.645,27.136,93681.0
2021-07-14,27.361,27.901,27.008,27.822,71592.0
2021-07-15,27.852,27.901,27.253,27.41,69027.0
2021-07-16,27.273,27.322,26.979,27.224,57072.0
2021-07-19,27.273,27.508,26.841,27.371,49424.0
2021-07-20,27.371,27.803,26.596,27.655,68363.0
2021-07-21,27.636,28.431,27.562,27.94,71403.0
2021-07-22,28.244,28.646,28.166,28.47,67333.0
2021-07-23,28.46,29.362,28.46,29.156,86586.0
2021-07-26,29.186,29.186,28.401,28.744,75716.0
2021-07-27,27.979,28.637,27.685,28.048,81949.0
2021-07-28,28.048,28.666,27.695,28.205,87164.0
2021-07-29,28.46,29.362,28.313,29.156,96906.0
2021-07-30,28.637,28.715,27.243,27.332,157097.0
2021-08-02,27.567,27.606,26.88,26.988,71324.0
2021-08-03,27.077,27.096,26.233,26.586,144727.0
2021-08-04,26.773,27.312,26.38,26.488,118245.0
2021-08-05,26.292,26.699,25.998,26.204,126746.0
2021-08-06,26.488,26.684,26.037,26.213,75194.0
2021-08-09,26.39,26.773,25.948,26.527,146793.0
2021-08-10,26.841,26.841,26.184,26.38,105939.0
2021-08-11,26.39,26.851,25.998,26.488,152314.0
2021-08-12,26.194,26.606,26.047,26.302,106283.0
2021-08-13,26.439,26.773,26.125,26.714,112925.0
2021-08-16,26.979,27.243,26.635,26.998,117327.0
2021-08-17,26.782,27.028,26.37,26.508,71958.0
2021-08-18,26.488,27.597,26.488,27.312,143758.0
2021-08-19,27.165,28.607,26.979,28.195,192300.0
2021-08-20,27.224,27.655,26.758,26.9,88621.0
2021-08-23,26.782,27.293,26.694,27.185,64519.0
2021-08-24,26.822,27.783,26.792,27.41,59376.0
2021-08-25,27.342,28.205,27.332,27.812,80848.0
2021-08-26,27.812,29.215,27.185,28.686,203101.0
2021-08-27,29.431,34.238,29.206,33.836,771192.0
2021-08-30,33.355,33.846,32.08,33.483,379195.0
2021-08-31,33.581,37.24,33.512,37.064,532657.0
2021-09-01,35.906,37.055,35.405,35.808,292601.0
2021-09-02,35.283,37.452,35.175,37.344,326635.0
2021-09-03,37.295,40.211,36.853,39.7,432362.0
2021-09-06,39.082,39.406,37.305,39.288,218808.0
2021-09-07,38.581,40.613,38.581,40.005,183525.0
2021-09-08,38.925,40.123,38.09,39.563,203908.0
2021-09-09,39.219,40.113,38.778,39.003,162250.0
2021-09-10,38.827,40.054,38.537,39.455,187542.0
2021-09-13,39.268,39.828,38.041,39.583,148582.0
2021-09-14,39.318,41.526,38.827,40.201,238970.0
2021-09-15,40.299,41.428,39.681,39.965,260998.0
2021-09-16,38.866,40.996,38.866,40.348,250494.0
2021-09-17,39.357,41.232,38.866,40.947,292188.0
2021-09-20,40.741,41.094,39.828,40.005,140730.0
2021-09-21,39.072,39.622,38.287,39.514,209187.0
2021-09-22,39.121,41.968,39.121,41.173,272134.0
2021-09-23,41.291,43.097,41.291,42.783,212345.0
2021-09-24,42.312,43.853,41.791,42.469,209312.0
2021-09-27,42.263,42.783,41.649,42.498,104327.0
2021-09-28,41.821,42.253,40.721,41.134,93612.0
2021-09-29,40.289,41.497,40.211,40.692,142431.0
2021-09-30,40.613,42.076,40.191,42.076,173426.0
2021-10-01,41.183,41.998,40.751,41.291,157056.0
2021-10-04,41.232,42.076,40.496,41.163,97477.0
2021-10-05,40.456,40.8,39.416,40.103,94700.0
2021-10-06,40.044,41.036,39.435,39.494,198130.0
2021-10-07,40.25,42.076,39.818,41.428,167400.0
2021-10-08,41.428,41.428,39.17,39.975,206566.0
2021-10-11,39.465,39.74,38.385,38.797,115748.0
2021-10-12,38.454,39.268,36.912,37.825,202682.0
2021-10-13,37.747,38.532,37.403,38.257,92137.0
2021-10-14,38.778,40.152,38.699,39.808,185923.0
2021-10-15,39.808,41.232,39.759,40.358,97278.0
2021-10-18,40.358,40.496,39.337,39.74,90799.0
2021-10-19,39.514,40.554,38.807,40.123,75248.0
2021-10-20,40.152,40.231,39.298,39.386,69117.0
2021-10-21,39.563,39.563,38.306,38.454,92671.0
2021-10-22,39.072,39.406,38.355,38.473,71994.0
2021-10-25,38.778,39.141,38.012,38.424,53227.0
2021-10-26,38.817,38.817,37.874,38.081,103353.0
2021-10-27,38.1,38.66,37.541,38.13,87571.0
2021-10-28,38.346,38.64,37.462,37.845,37936.0
2021-10-29,37.698,38.601,37.698,37.904,85558.0
2021-11-01,38.287,39.661,38.154,38.64,98176.0
2021-11-02,38.846,39.18,37.825,38.169,37814.0
2021-11-03,38.758,39.19,38.483,39.003,69993.0
2021-11-04,39.16,40.005,37.982,39.818,79121.0
2021-11-05,38.297,38.895,32.966,34.851,519962.0
2021-11-08,34.35,35.273,31.69,31.955,306412.0
2021-11-09,31.945,32.23,31.277,31.994,230448.0
2021-11-10,32.092,32.593,31.356,31.69,138285.0
2021-11-11,32.396,32.396,30.836,31.385,183750.0
2021-11-12,32.249,32.524,31.101,31.591,91949.0
2021-11-15,31.66,32.338,31.297,32.318,114209.0
2021-11-16,32.328,32.897,31.052,31.375,155767.0
2021-11-17,32.338,32.396,31.268,31.405,98925.0
2021-11-18,31.729,31.906,30.963,31.444,73261.0
2021-11-19,31.513,31.542,30.472,30.934,61936.0
2021-11-22,30.934,31.16,30.04,30.551,81996.0
2021-11-23,29.461,30.394,29.461,30.178,56308.0
2021-11-24,30.04,30.04,29.01,29.893,130549.0
2021-11-25,29.795,30.04,29.137,29.991,83057.0
2021-11-26,29.658,29.677,28.666,28.852,84078.0
2021-11-29,27.782,28.745,27.292,28.509,162651.0
2021-11-30,27.9,29.245,27.792,28.244,116536.0
2021-12-01,28.136,28.666,27.282,27.586,138682.0
2021-12-02,28.96,30.217,27.625,28.205,179229.0
2021-12-03,28.205,28.47,27.488,28.224,108015.0
2021-12-06,28.47,28.852,27.498,27.763,151511.0
2021-12-07,27.861,28.155,27.105,28.155,180648.0
2021-12-08,28.43,29.442,28.028,29.334,138844.0
2021-12-09,29.658,29.805,28.519,28.519,72526.0
2021-12-10,28.47,29.039,27.439,28.077,89078.0
2021-12-13,28.921,28.921,27.439,27.449,84973.0
2021-12-14,27.439,27.959,26.604,27.635,169872.0
2021-12-15,27.665,27.94,26.919,27.105,52051.0
2021-12-16,27.292,27.704,26.84,26.977,105276.0
2021-12-17,27.193,27.684,26.33,26.379,156885.0
2021-12-20,26.447,27.616,26.379,27.282,76338.0
2021-12-21,26.781,27.969,26.526,27.91,93870.0
2021-12-22,28.46,28.617,27.694,28.47,92009.0
2021-12-23,28.852,28.852,27.733,27.92,56910.0
2021-12-24,28.715,28.715,27.773,28.067,18950.0
2021-12-29,28.077,28.322,27.488,27.851,75936.0
2021-12-30,27.998,28.263,27.508,28.057,64405.0
2021-12-31,28.057,28.077,26.712,26.712,75887.0
2022-01-04,27.193,28.754,26.919,28.401,146568.0
2022-01-05,28.764,28.852,26.222,26.28,160580.0
2022-01-06,26.948,27.115,26.045,26.388,193381.0
2022-01-07,27.095,27.095,26.114,26.467,110543.0
2022-01-10,26.496,26.801,25.181,25.623,93272.0
2022-01-11,25.878,26.202,25.495,25.868,82963.0
2022-01-12,26.202,26.487,25.75,25.917,60492.0
2022-01-13,26.261,26.261,25.397,25.642,41121.0
2022-01-14,25.475,25.475,24.67,24.67,90062.0
2022-01-17,25.23,25.79,24.778,25.358,45132.0
2022-01-18,25.524,25.691,24.749,24.847,62876.0
2022-01-19,24.837,25.309,24.543,24.641,93341.0
2022-01-20,24.543,25.289,24.543,24.886,198122.0
2022-01-21,24.641,25.112,23.149,23.178,366254.0
2022-01-24,25.23,25.23,22.236,23.07,223222.0
2022-01-25,22.304,22.776,21.549,21.902,232120.0
2022-01-27,22.373,22.373,20.145,20.577,220714.0
2022-01-28,21.401,22.393,21.018,22.393,357406.0
2022-01-31,23.07,23.964,22.403,22.599,148100.0
2022-02-01,23.051,23.414,22.766,23.198,173044.0
2022-02-02,23.365,23.934,22.452,23.06,113526.0
2022-02-03,22.481,22.687,21.647,21.804,124860.0
2022-02-04,22.383,22.962,21.823,22.246,129456.0
2022-02-07,22.432,23.267,22.275,23.031,90572.0
2022-02-08,23.168,23.669,22.776,23.286,135575.0
2022-02-09,23.61,24.17,23.478,24.17,177729.0
2022-02-10,24.935,25.417,23.728,23.767,105618.0
2022-02-11,23.738,24.042,22.619,22.619,78596.0
2022-02-14,22.952,23.453,22.275,22.638,7536.0
2022-02-15,22.678,23.129,21.637,21.922,113523.0
2022-02-16,22.962,22.962,22.285,22.805,80556.0
2022-02-17,22.619,23.08,21.696,22.393,172100.0
2022-02-18,22.089,22.52,21.804,21.882,113599.0
2022-02-21,21.637,21.99,21.156,21.431,81293.0
2022-02-22,21.254,21.47,20.596,21.244,107937.0
2022-02-23,21.814,22.069,20.95,21.686,106576.0
2022-02-24,21.244,21.244,17.779,17.936,359966.0
2022-02-25,18.751,19.153,18.083,18.319,185246.0
2022-02-28,19.045,20.105,18.279,19.801,268358.0
2022-03-01,20.125,21.009,20.125,20.793,163007.0
2022-03-02,21.372,21.391,19.487,19.664,168292.0
2022-03-03,20.439,20.518,19.644,19.889,135479.0
2022-03-04,19.634,20.086,19.34,19.644,174130.0
2022-03-07,19.644,19.693,18.672,19.124,195283.0
2022-03-08,18.653,19.772,18.603,19.467,163182.0
2022-03-09,19.536,19.703,18.79,19.359,129571.0
2022-03-10,19.772,20.125,19.585,19.831,135786.0
2022-03-11,18.878,19.389,18.711,18.711,136661.0
2022-03-14,18.711,19.104,18.378,18.878,81592.0
2022-03-15,19.222,20.155,18.829,20.155,172781.0
2022-03-16,20.125,20.155,19.428,19.742,123078.0
2022-03-17,20.341,20.744,20.017,20.125,174212.0
2022-03-18,20.331,20.415,19.173,19.507,318160.0
2022-03-21,19.143,19.516,18.505,18.545,226468.0
2022-03-22,18.996,19.379,18.525,18.819,156270.0
2022-03-23,19.281,20.017,18.986,19.379,168104.0
2022-03-24,19.615,19.615,18.535,18.731,185883.0
2022-03-25,18.662,18.878,18.005,18.005,202414.0
2022-03-28,18.014,18.407,17.877,18.044,104344.0
2022-03-29,18.348,18.79,17.916,18.545,123729.0
2022-03-30,18.672,19.084,18.662,18.721,98873.0
2022-03-31,18.545,18.692,18.024,18.122,104440.0
2022-04-01,17.965,18.044,17.612,17.612,154175.0
2022-04-04,17.867,18.162,17.406,17.563,167961.0
2022-04-05,17.553,18.564,17.533,18.25,136676.0
2022-04-06,17.867,18.181,17.651,17.877,83008.0
2022-04-07,17.661,18.461,17.18,17.2,130352.0
2022-04-08,17.298,17.671,17.18,17.2,73442.0
2022-04-11,17.2,17.278,16.748,16.915,81215.0
2022-04-12,17.131,17.131,16.63,16.65,93571.0
2022-04-13,16.689,16.974,16.453,16.856,77379.0
2022-04-14,16.954,17.396,16.954,17.219,112940.0
2022-04-19,17.278,17.455,16.993,17.258,108379.0
2022-04-20,17.474,17.641,16.768,16.768,6053.0
2022-04-21,17.239,17.906,17.062,17.573,123403.0
2022-04-22,17.524,17.524,16.817,16.905,89251.0
2022-04-26,16.728,16.885,15.756,15.992,151928.0
2022-04-27,15.776,16.1,15.59,15.766,103043.0
2022-04-28,15.963,16.306,15.619,15.776,101860.0
2022-04-29,15.904,16.257,15.629,16.257,107686.0
2022-05-02,15.894,16.09,15.325,15.599,85787.0
2022-05-03,15.668,16.424,15.668,15.845,95229.0
2022-05-04,16.522,16.542,15.452,15.472,82519.0
2022-05-05,15.806,16.13,15.619,16.002,96038.0
2022-05-06,15.413,15.648,15.167,15.285,108997.0
2022-05-09,15.285,15.609,14.834,14.853,109909.0
2022-05-10,14.726,15.55,14.235,15.344,169285.0
2022-05-11,15.344,15.977,14.735,15.344,136210.0
2022-05-12,15.177,15.285,14.284,14.372,119430.0
2022-05-13,14.48,16.306,14.48,16.306,248498.0
2022-05-16,16.355,16.679,16.208,16.444,133259.0
2022-05-17,16.591,16.689,15.599,15.914,93479.0
2022-05-18,16.473,16.473,15.433,15.727,114868.0
2022-05-19,15.442,16.08,15.226,15.894,166563.0
2022-05-20,15.874,16.414,15.374,15.992,120012.0
2022-05-23,16.414,16.866,16.022,16.512,105423.0
2022-05-24,16.689,16.689,15.855,15.982,86692.0
2022-05-25,15.914,16.179,15.128,15.138,104140.0
2022-05-26,15.629,15.639,14.991,15.246,116360.0
2022-05-27,15.59,15.648,15.02,15.109,134232.0
2022-05-30,15.128,16.022,14.834,16.022,129617.0
2022-05-31,16.591,16.611,15.599,15.599,156596.0
2022-06-01,15.904,15.904,15.236,15.56,85020.0
2022-06-02,15.383,15.521,14.922,14.991,90547.0
2022-06-03,15.315,15.442,14.912,14.971,120328.0
2022-06-06,15.02,16.12,14.971,15.648,207814.0
2022-06-07,15.413,15.462,14.407,14.598,366050.0
2022-06-08,15.02,15.295,14.706,15.138,181352.0
2022-06-09,14.628,15.217,13.754,14.107,345793.0
2022-06-10,14.068,14.245,13.764,14.009,140289.0
2022-06-14,13.587,13.842,12.919,13.548,254031.0
2022-06-15,13.322,13.665,13.145,13.489,169765.0
2022-06-16,13.773,14.029,13.616,13.695,163129.0
2022-06-17,13.351,14.176,13.214,14.176,189478.0
2022-06-20,14.235,14.235,13.44,13.773,225165.0
2022-06-21,13.94,14.608,13.715,14.588,120962.0
2022-06-22,14.726,14.932,14.412,14.716,204234.0
2022-06-23,14.932,15.177,14.696,14.853,133776.0
2022-06-24,15.069,16.188,14.932,16.159,162139.0
2022-06-27,16.257,16.375,15.54,15.835,89415.0
2022-06-28,15.835,16.012,15.442,15.639,107774.0
2022-06-29,15.217,15.236,14.294,14.765,128750.0
2022-06-30,14.873,15.285,14.578,14.578,128574.0
2022-07-01,14.775,15.482,14.775,14.922,61458.0
2022-07-04,15.217,15.639,15.197,15.639,62741.0
2022-07-05,15.315,15.953,15.315,15.717,49507.0
2022-07-06,15.599,16.522,15.55,15.943,98514.0
2022-07-07,15.776,16.188,15.315,16.149,106890.0
2022-07-08,16.198,17.16,16.002,16.817,147670.0
2022-07-11,17.18,17.18,16.198,16.326,86988.0
2022-07-12,16.336,16.336,15.786,15.904,106076.0
2022-07-13,16.139,16.326,15.923,16.1,57714.0
2022-07-14,16.061,16.964,16.022,16.827,101155.0
2022-07-15,16.64,16.974,16.375,16.522,65754.0
2022-07-18,16.689,16.935,16.238,16.434,52594.0
2022-07-19,16.198,16.385,15.806,16.1,64803.0
2022-07-20,16.198,16.689,15.707,16.051,91621.0
2022-07-21,16.1,16.581,15.756,16.296,117681.0
2022-07-22,15.963,16.817,15.963,16.532,126995.0
2022-07-25,16.866,17.18,15.217,15.256,241829.0
2022-07-26,15.511,15.894,14.951,15.413,252724.0
2022-07-27,15.403,16.738,15.167,16.65,149914.0
2022-07-28,16.787,17.582,16.532,17.357,204385.0
2022-07-29,17.494,18.608,17.484,18.427,32632.0
2022-08-01,18.456,19.104,17.798,17.867,154433.0
2022-08-02,17.956,18.446,17.573,18.387,112155.0
2022-08-03,18.515,19.026,18.005,18.888,191240.0
2022-08-04,19.438,19.87,19.045,19.143,198355.0
2022-08-05,19.634,19.84,19.114,19.379,100331.0
2022-08-08,19.389,19.605,18.662,19.055,109821.0
2022-08-09,19.242,19.811,19.045,19.615,174817.0
2022-08-10,19.634,20.341,19.566,19.693,214839.0
2022-08-11,19.929,20.135,19.379,19.997,117402.0
2022-08-12,19.831,19.831,19.173,19.281,64184.0
2022-08-15,19.448,19.624,19.173,19.3,108031.0
2022-08-16,19.624,19.909,19.202,19.683,77755.0
2022-08-17,19.644,20.027,19.222,19.948,119264.0
2022-08-18,20.321,20.321,19.271,19.634,119448.0
2022-08-19,19.624,19.978,19.192,19.379,127910.0
2022-08-22,19.124,19.153,18.672,19.016,110542.0
2022-08-23,18.437,18.554,16.601,18.005,282655.0
2022-08-24,17.769,18.073,17.052,17.641,129961.0
2022-08-25,18.005,18.103,17.141,17.386,253050.0
2022-08-26,17.769,18.073,17.435,17.484,168147.0
2022-08-29,16.954,17.258,16.797,17.033,98805.0
2022-08-30,16.895,17.219,16.552,17.043,181048.0
2022-08-31,17.573,20.056,17.386,19.801,354372.0
2022-09-01,19.251,19.703,18.466,18.466,230529.0
2022-09-02,18.653,19.752,18.535,18.898,185528.0
2022-09-05,18.66,19.31,18.336,19.31,118514.0
2022-09-06,19.357,19.642,17.949,19.298,161478.0
2022-09-07,18.707,19.426,18.707,19.347,266906.0
2022-09-08,19.199,21.144,18.845,20.774,216509.0
2022-09-09,20.351,21.06,20.213,20.873,189992.0
2022-09-12,21.07,21.759,20.44,21.739,215878.0
2022-09-13,21.759,22.813,21.513,22.783,251122.0
2022-09-14,21.474,21.474,20.066,21.208,343626.0
2022-09-15,20.902,21.798,20.528,21.05,278509.0
2022-09-16,20.568,21.552,20.548,21.099,1116483.0
2022-09-19,20.676,20.706,19.386,19.632,212738.0
2022-09-20,20.489,20.578,18.825,18.825,184924.0
2022-09-21,18.658,19.032,18.51,18.874,150589.0
2022-09-23,18.707,18.914,17.584,17.949,139590.0
2022-09-26,17.319,17.663,16.905,17.053,164097.0
2022-09-27,16.738,17.279,16.62,16.846,132405.0
2022-09-28,17.023,17.516,16.846,17.388,133728.0
2022-09-29,17.535,18.244,17.279,17.949,164668.0
2022-09-30,17.781,18.392,17.437,18.293,126542.0
2022-10-03,18.402,18.717,18.067,18.707,99300.0
2022-10-04,18.795,19.376,18.766,19.051,161078.0
2022-10-05,19.248,19.613,19.022,19.347,160204.0
2022-10-06,19.376,19.77,19.199,19.445,56814.0
2022-10-07,19.248,19.317,18.855,18.973,72602.0
2022-10-10,18.471,18.574,17.722,17.742,108921.0
2022-10-11,17.919,18.372,17.752,18.008,80646.0
2022-10-12,18.392,18.392,17.673,18.077,71752.0
2022-10-13,17.919,18.215,17.269,17.328,41693.0
2022-10-14,17.742,18.215,17.525,18.126,40140.0
2022-10-17,17.722,17.85,16.915,17.23,124011.0
2022-10-18,17.722,18.5,17.368,18.421,94445.0
2022-10-19,18.008,19.179,18.008,18.805,64349.0
2022-10-20,18.559,18.559,17.644,17.772,58677.0
2022-10-21,17.693,18.077,17.309,17.594,28598.0
2022-10-24,17.821,18.057,17.752,17.801,30017.0
2022-10-25,17.87,18.382,17.87,18.382,52287.0
2022-10-26,18.51,19.15,18.431,19.101,79930.0
2022-10-27,19.081,19.563,18.727,19.376,67122.0
2022-10-28,18.953,19.022,18.362,18.372,64966.0
2022-10-31,18.707,19.435,18.569,19.258,88809.0
2022-11-01,19.248,19.258,18.835,19.17,79112.0
2022-11-02,19.534,19.78,18.746,19.13,61617.0
2022-11-03,18.805,19.278,18.618,19.199,43726.0
2022-11-04,19.101,19.199,18.707,19.199,41992.0
2022-11-07,19.111,19.79,19.081,19.524,64184.0
2022-11-08,19.475,19.672,19.022,19.051,43902.0
2022-11-09,19.485,19.485,18.776,18.894,42697.0
2022-11-10,18.855,19.337,18.786,19.14,43926.0
2022-11-11,19.445,20.666,19.445,20.361,215960.0
2022-11-14,20.351,20.42,19.199,19.199,78022.0
2022-11-15,19.199,19.662,18.953,19.002,62539.0
2022-11-16,19.376,19.376,18.904,19.189,43313.0
2022-11-17,19.101,19.165,18.805,18.953,28296.0
2022-11-18,18.727,18.953,18.421,18.648,55384.0
2022-11-21,18.608,18.904,18.116,18.343,50116.0
2022-11-22,19.15,19.15,18.146,18.431,33450.0
2022-11-23,18.51,18.52,17.85,18.254,35044.0
2022-11-24,18.264,18.52,18.165,18.234,15205.0
2022-11-25,18.471,18.48,18.205,18.205,24362.0
2022-11-28,17.89,18.835,17.86,18.451,45424.0
2022-11-29,18.549,18.618,17.909,17.919,47875.0
2022-11-30,17.86,19.298,17.85,19.298,145559.0
2022-12-01,19.199,19.514,18.943,19.357,84311.0
2022-12-02,19.327,19.859,19.111,19.691,65177.0
2022-12-05,19.445,20.184,19.386,19.888,66192.0
2022-12-06,19.642,20.617,19.445,20.509,108208.0
2022-12-07,19.928,20.43,19.327,20.312,77825.0
2022-12-08,20.056,20.814,19.79,20.548,147934.0
2022-12-09,20.676,21.976,20.676,21.769,144805.0
2022-12-12,21.208,21.759,20.873,21.208,106588.0
2022-12-13,21.06,21.286,20.666,20.794,85349.0
2022-12-14,20.824,21.247,20.824,21.158,56737.0
2022-12-15,21.168,21.631,21.07,21.168,47321.0
2022-12-16,21.021,21.808,20.784,21.552,95045.0
2022-12-19,21.414,21.414,20.676,20.912,27507.0
2022-12-20,20.735,20.784,20.341,20.627,43986.0
2022-12-21,20.381,21.109,20.381,20.991,24208.0
2022-12-22,20.863,21.424,20.814,21.168,49202.0
2022-12-23,21.09,21.454,20.912,21.168,29238.0
2022-12-28,21.168,21.168,20.765,21.04,32279.0
2022-12-29,20.932,21.326,20.863,21.237,42345.0
2022-12-30,21.168,21.897,20.883,21.336,35510.0
2023-01-03,21.267,21.355,21.129,21.168,52466.0
2023-01-04,21.208,22.33,21.208,22.32,64577.0
2023-01-05,22.429,23.384,22.32,23.334,216130.0
2023-01-06,22.941,23.019,22.369,22.773,50169.0
2023-01-09,22.99,23.846,22.872,23.63,95956.0
2023-01-10,23.433,23.482,22.832,23.236,78446.0
2023-01-11,23.187,23.768,22.891,23.679,49760.0
2023-01-12,23.797,24.102,23.364,23.935,75830.0
2023-01-13,24.122,24.378,23.945,24.22,47111.0
2023-01-16,24.22,25.067,24.132,24.565,130502.0
2023-01-17,24.713,25.559,24.565,25.481,89834.0
2023-01-18,25.52,26.318,25.5,26.268,65002.0
2023-01-19,26.229,26.534,25.796,26.229,45719.0
2023-01-20,26.042,26.249,25.786,26.229,109031.0
2023-01-23,26.229,26.534,26.131,26.318,86352.0
2023-01-24,26.534,26.997,26.327,26.583,180690.0
2023-01-25,26.721,27.558,26.318,27.322,109588.0
2023-01-27,27.253,27.814,26.938,27.538,87171.0
2023-01-30,27.765,28.277,27.578,27.854,58527.0
2023-01-31,27.42,27.568,24.624,24.782,162897.0
2023-02-01,24.713,24.772,23.265,23.758,240430.0
2023-02-02,23.679,24.447,23.63,24.191,150137.0
2023-02-03,24.585,24.91,23.768,24.092,114312.0
2023-02-06,23.728,23.974,23.384,23.886,94200.0
2023-02-07,23.787,24.634,23.787,24.073,58473.0
2023-02-08,24.171,24.713,23.669,23.945,67905.0
2023-02-09,23.63,24.024,23.502,23.64,27397.0
2023-02-10,23.433,23.738,22.635,22.645,95817.0
2023-02-13,22.635,23.256,22.429,23.177,62580.0
2023-02-14,23.393,23.462,22.99,23.236,34561.0
2023-02-15,23.157,23.807,23.147,23.512,24397.0
2023-02-16,23.63,23.827,23.172,23.315,40403.0
2023-02-17,23.088,23.315,22.655,23.226,44562.0
2023-02-20,22.763,23.502,22.763,23.137,21679.0
2023-02-21,23.098,23.492,22.95,23.403,22001.0
2023-02-22,23.325,23.58,22.842,23.206,78766.0
2023-02-23,23.393,23.777,23.147,23.679,25584.0
2023-02-24,24.024,25.284,21.828,23.069,175954.0
2023-02-27,22.803,22.842,19.514,19.682,237852.0
2023-02-28,19.691,19.879,18.234,18.795,383056.0
2023-03-01,19.199,19.691,18.411,18.953,177280.0
2023-03-02,19.642,19.76,19.199,19.701,176418.0
2023-03-03,19.849,19.888,19.278,19.741,98906.0
2023-03-06,20.174,20.174,19.554,19.691,77444.0
2023-03-07,19.691,20.115,19.563,19.947,57067.0
2023-03-08,19.691,20.075,19.623,19.731,125920.0
2023-03-09,19.662,19.662,19.268,19.327,111539.0
2023-03-10,19.199,19.298,18.727,18.756,64729.0
2023-03-13,18.658,18.736,18.234,18.323,72079.0
2023-03-14,18.687,18.687,18.254,18.599,149528.0
2023-03-15,18.707,19.751,18.707,19.16,140484.0
2023-03-16,19.278,19.317,18.943,19.16,106527.0
2023-03-17,19.16,20.085,19.16,20.006,154443.0
2023-03-20,20.066,20.262,19.051,19.091,92264.0
2023-03-21,18.884,19.347,18.717,19.337,67883.0
2023-03-22,19.406,19.8,19.13,19.13,96052.0
2023-03-23,18.756,19.13,18.372,18.5,100081.0
2023-03-24,18.362,18.51,17.998,18.362,70633.0
2023-03-27,18.313,18.933,18.018,18.303,57053.0
2023-03-28,18.411,18.628,18.037,18.471,69199.0
2023-03-29,18.461,18.599,18.146,18.215,57582.0
2023-03-30,18.185,18.864,18.146,18.707,66274.0
2023-03-31,18.717,19.189,18.717,19.022,58522.0
2023-04-03,19.199,19.682,18.48,18.707,80601.0
2023-04-04,18.855,19.091,18.579,18.707,64991.0
2023-04-05,18.746,19.12,18.628,18.953,79677.0
2023-04-06,18.904,19.386,18.667,19.13,61033.0
2023-04-11,19.14,19.623,18.914,19.475,83809.0
2023-04-12,19.642,20.036,19.445,19.928,48316.0
2023-04-13,19.987,20.479,19.898,20.233,62543.0
2023-04-14,20.676,20.873,20.056,20.085,62532.0
2023-04-17,20.085,20.361,19.8,20.164,47806.0
2023-04-18,20.075,20.154,19.504,19.593,56260.0
2023-04-19,19.77,20.046,19.278,19.967,60213.0
2023-04-20,19.997,20.233,19.819,19.997,57110.0
2023-04-21,19.701,20.085,19.642,19.76,67311.0
2023-04-24,19.849,20.203,19.524,20.036,62817.0
2023-04-26,19.888,19.987,19.544,19.76,44615.0
2023-04-27,19.79,20.144,19.691,19.819,41681.0
2023-04-28,19.888,20.223,19.613,19.908,57986.0
2023-05-01,19.938,20.371,19.938,20.223,43860.0
2023-05-02,20.066,21.198,19.908,20.745,97404.0
2023-05-03,21.129,21.129,19.17,19.406,154570.0
2023-05-04,19.189,19.652,18.904,19.376,70141.0
2023-05-05,19.435,19.583,19.111,19.219,45915.0
2023-05-08,19.298,19.741,19.15,19.563,68990.0
2023-05-09,19.426,19.662,19.199,19.258,66042.0
2023-05-10,19.406,19.908,19.248,19.79,65846.0
2023-05-11,19.741,19.869,19.367,19.524,88030.0
2023-05-12,19.691,19.859,19.386,19.691,52434.0
2023-05-15,19.652,19.859,19.288,19.435,65789.0
2023-05-16,19.278,19.544,18.736,18.884,115219.0
2023-05-17,18.697,18.697,18.313,18.431,69293.0
2023-05-18,18.431,18.697,17.653,17.88,143138.0
2023-05-19,17.968,18.628,17.968,18.146,94568.0
2023-05-22,17.998,18.411,17.909,18.175,63072.0
2023-05-23,18.018,18.943,17.959,18.589,98707.0
2023-05-24,18.795,19.15,18.687,19.13,60322.0
2023-05-25,18.707,19.12,18.293,18.323,63435.0
2023-05-26,18.421,18.53,18.116,18.165,39553.0
2023-05-29,18.313,18.618,18.156,18.313,38048.0
2023-05-30,18.313,18.362,18.116,18.264,41610.0
2023-05-31,18.264,18.49,17.88,18.411,111110.0
2023-06-01,18.608,18.963,17.85,17.85,39805.0
2023-06-02,18.057,18.402,17.84,17.929,28241.0
2023-06-05,18.215,18.608,17.968,18.589,43996.0
2023-06-06,18.707,19.071,18.608,18.953,45459.0
2023-06-07,19.199,19.544,18.736,18.983,61277.0
2023-06-08,19.101,19.445,18.392,18.52,61001.0
2023-06-09,18.48,18.746,18.136,18.451,32382.0
2023-06-13,18.51,18.736,18.461,18.658,42161.0
2023-06-14,17.87,18.293,17.703,17.85,211306.0
2023-06-15,18.195,18.628,18.008,18.569,59036.0
2023-06-16,18.707,18.707,18.205,18.215,89296.0
2023-06-19,18.215,18.471,18.067,18.205,42217.0
2023-06-20,18.116,18.274,18.018,18.254,25850.0
2023-06-21,18.215,18.352,17.959,18.096,59581.0
2023-06-22,17.968,17.998,17.407,17.496,76823.0
2023-06-23,17.673,17.722,17.063,17.151,52494.0
2023-06-26,17.161,17.604,16.876,17.004,43336.0
2023-06-27,17.043,17.24,16.501,16.688,79507.0
2023-06-28,16.856,17.516,16.757,16.954,51176.0
2023-06-29,17.033,17.722,17.033,17.703,61649.0
2023-06-30,17.703,17.919,17.23,17.604,69134.0
2023-07-03,17.919,18.421,17.791,18.274,44300.0
2023-07-04,18.146,18.254,17.644,18.008,27653.0
2023-07-05,18.067,18.264,17.772,17.84,19742.0
2023-07-06,17.762,18.037,17.476,17.634,29074.0
2023-07-07,17.673,17.742,17.072,17.24,29302.0
2023-07-10,17.722,18.087,17.053,17.161,30154.0
2023-07-11,17.525,17.722,17.328,17.417,21600.0
2023-07-12,17.437,17.555,17.102,17.309,26016.0
2023-07-13,17.378,17.565,17.279,17.437,22358.0
2023-07-14,17.437,17.653,17.24,17.447,25711.0
2023-07-17,17.348,17.634,17.112,17.476,43772.0
2023-07-18,17.722,18.756,17.722,18.579,118377.0
2023-07-19,18.707,19.288,17.88,18.559,110869.0
2023-07-20,18.933,19.051,18.028,18.116,115303.0
2023-07-21,18.018,18.17,17.653,17.781,69714.0
2023-07-24,17.87,18.5,17.663,18.126,82380.0
2023-07-25,18.077,18.392,17.949,18.136,9855.0
2023-07-26,18.293,18.677,18.146,18.48,98612.0
2023-07-27,18.215,18.658,18.057,18.402,50846.0
2023-07-28,18.224,18.441,17.919,18.057,23913.0
2023-07-31,18.116,18.146,17.84,18.067,3714.0
2023-08-01,18.057,18.067,17.762,17.959,26763.0
2023-08-02,17.703,17.703,17.269,17.378,83808.0
2023-08-03,17.378,17.378,16.935,17.24,47224.0
2023-08-04,17.181,17.644,16.866,17.358,58587.0
2023-08-07,17.171,17.752,17.151,17.348,48828.0
2023-08-08,17.348,17.722,17.2,17.722,52725.0
2023-08-09,17.624,17.86,17.427,17.722,55500.0
2023-08-10,17.525,18.018,17.388,17.86,124257.0
2023-08-11,17.831,19.691,17.772,19.563,165815.0
2023-08-14,19.298,19.563,18.983,19.16,67505.0
2023-08-15,18.963,20.075,18.953,20.006,74873.0
2023-08-16,19.691,20.371,19.248,20.184,208774.0
2023-08-17,20.134,20.706,19.859,20.479,153728.0
2023-08-18,20.046,20.459,19.888,20.331,85870.0
2023-08-21,20.479,20.814,20.459,20.676,43628.0
2023-08-22,20.676,20.971,20.509,20.666,55681.0
2023-08-23,20.627,20.814,19.711,20.696,37146.0
2023-08-24,20.272,21.001,20.223,20.932,24270.0
2023-08-25,20.676,21.011,20.44,20.971,20850.0
2023-08-28,21.119,21.119,20.558,20.814,52673.0
2023-08-29,20.676,20.784,19.101,19.711,99949.0
2023-08-30,19.928,20.253,19.239,19.504,82704.0
2023-08-31,19.495,19.623,18.402,18.904,160997.0
2023-09-01,18.707,18.904,17.703,18.096,163050.0
2023-09-04,17.91,18.127,17.821,17.87,69940.0
2023-09-05,18.158,18.227,17.407,17.595,53545.0
2023-09-06,17.595,17.891,17.031,17.031,103848.0
2023-09-07,17.199,17.644,16.873,16.982,89654.0
2023-09-08,17.15,17.15,16.685,16.705,87883.0
2023-09-11,16.754,16.972,16.25,16.626,173926.0
2023-09-12,16.201,16.853,16.013,16.606,218683.0
2023-09-13,16.547,16.735,16.24,16.408,131919.0
2023-09-14,16.408,16.774,16.231,16.231,78442.0
2023-09-15,16.25,16.458,15.974,16.142,225953.0
2023-09-18,16.329,16.448,15.885,15.974,84757.0
2023-09-19,15.983,16.3,15.371,15.46,153852.0
2023-09-20,15.321,15.628,14.866,15.252,190593.0
2023-09-21,15.203,15.578,15.133,15.311,61415.0
2023-09-22,15.321,15.628,14.817,15.331,111522.0
2023-09-25,15.321,15.39,14.728,15.054,102267.0
2023-09-26,14.985,15.519,14.728,14.728,103268.0
2023-09-27,14.787,15.361,14.728,15.282,108312.0
2023-09-28,15.282,15.292,14.708,14.728,90139.0
2023-09-29,14.817,14.857,14.402,14.54,114240.0
2023-10-02,14.54,15.292,14.422,14.57,99076.0
2023-10-03,14.432,14.975,14.086,14.115,167636.0
2023-10-04,13.977,14.115,13.809,13.957,142567.0
2023-10-05,14.283,14.817,14.204,14.59,140013.0
2023-10-06,14.975,15.094,14.432,14.768,85124.0
2023-10-09,15.074,15.123,14.669,15.054,66515.0
2023-10-10,15.074,15.39,15.074,15.311,95894.0
2023-10-11,15.321,15.806,15.262,15.697,121500.0
2023-10-12,16.063,16.28,15.766,16.102,107687.0
2023-10-13,16.132,16.25,15.825,15.964,83176.0
2023-10-16,16.112,16.31,15.717,15.954,77405.0
2023-10-17,16.31,16.478,15.637,15.677,71229.0
2023-10-18,15.667,15.815,15.568,15.776,47578.0
2023-10-19,16.013,16.013,15.41,15.746,112067.0
2023-10-20,15.331,15.568,14.995,15.282,116547.0
2023-10-23,14.985,15.637,14.926,15.489,58076.0
2023-10-24,15.123,15.46,14.946,15.064,34336.0
2023-10-25,15.074,15.371,15.044,15.292,54028.0
2023-10-26,15.292,15.301,15.094,15.153,43251.0
2023-10-27,15.074,15.351,15.015,15.133,105800.0
2023-10-30,15.015,15.252,14.649,14.659,54604.0
2023-10-31,14.679,14.837,14.461,14.521,37621.0
2023-11-01,14.827,15.212,14.441,14.54,29236.0
2023-11-02,14.629,15.094,14.491,14.758,40406.0
2023-11-03,14.876,15.45,14.876,15.282,52625.0
2023-11-06,15.469,15.667,15.311,15.4,55543.0
2023-11-07,15.637,15.677,15.331,15.568,18381.0
2023-11-08,15.568,16.235,15.519,16.112,66375.0
2023-11-09,16.161,16.507,15.825,15.924,58405.0
2023-11-10,16.458,16.507,15.232,15.361,89631.0
2023-11-13,15.815,15.983,15.292,15.588,52276.0
2023-11-14,15.42,15.894,15.341,15.815,54219.0
2023-11-15,16.26,16.497,16.023,16.399,95335.0
2023-11-16,16.962,17.446,16.715,17.1,119996.0
2023-11-17,17.348,17.763,16.399,16.428,83942.0
2023-11-20,16.547,16.922,16.092,16.171,64840.0
2023-11-21,16.3,16.804,15.885,16.418,49758.0
2023-11-22,16.557,16.656,15.993,16.151,47710.0
2023-11-23,16.468,16.932,15.954,16.675,68484.0
2023-11-24,16.853,17.051,16.507,16.804,87193.0
2023-11-27,16.843,17.377,16.814,17.11,64075.0
2023-11-28,17.318,17.703,17.249,17.456,68616.0
2023-11-29,17.496,17.891,17.486,17.842,135294.0
2023-11-30,17.901,17.99,17.427,17.496,165314.0
2023-12-01,17.506,17.98,17.387,17.565,82362.0
2023-12-04,17.763,17.99,17.209,17.377,66248.0
2023-12-05,17.535,17.595,16.478,16.547,91819.0
2023-12-06,16.567,17.387,16.567,17.298,83705.0
2023-12-07,17.249,17.881,17.199,17.881,141176.0
2023-12-08,17.792,17.792,17.357,17.427,52654.0
2023-12-11,17.506,17.545,17.051,17.1,66468.0
2023-12-12,17.011,17.466,16.725,16.873,113902.0
2023-12-13,16.794,16.794,16.013,16.033,244341.0
2023-12-14,16.211,16.952,16.043,16.903,106600.0
2023-12-15,16.903,16.942,16.201,16.32,112230.0
2023-12-18,16.211,16.31,15.746,15.815,82495.0
2023-12-19,15.618,15.914,15.41,15.855,145964.0
2023-12-20,15.894,16.369,15.776,16.231,76522.0
2023-12-21,15.726,16.181,15.717,15.855,79579.0
2023-12-22,15.914,15.914,15.469,15.855,46507.0
2023-12-27,15.618,16.349,15.618,16.211,59641.0
2023-12-28,15.855,16.112,15.628,15.974,70382.0
2023-12-29,15.815,15.954,15.726,15.815,47115.0
2024-01-02,15.825,16.132,15.825,16.072,41932.0
2024-01-03,16.013,16.013,15.657,15.736,67168.0
2024-01-04,15.726,15.904,15.628,15.875,42312.0
2024-01-05,15.796,16.063,15.672,15.865,41073.0
2024-01-08,15.667,15.796,15.331,15.489,98008.0
2024-01-09,15.568,16.082,15.45,15.954,43742.0
2024-01-10,16.092,16.28,15.796,16.082,50016.0
2024-01-11,15.924,16.033,15.825,15.894,31129.0
2024-01-12,15.815,15.914,15.578,15.914,55748.0
2024-01-15,15.875,15.894,15.598,15.806,35309.0
2024-01-16,15.776,15.776,15.153,15.173,100219.0
2024-01-17,15.272,15.549,15.044,15.469,79899.0
2024-01-18,15.618,15.618,15.242,15.292,58283.0
2024-01-19,15.41,15.42,15.035,15.42,95798.0
2024-01-22,15.647,15.776,15.331,15.549,69324.0
2024-01-23,15.519,15.657,15.044,15.4,62898.0
2024-01-24,15.272,15.38,15.153,15.292,48241.0
2024-01-25,15.222,15.469,15.133,15.469,55894.0
2024-01-29,15.222,15.39,15.123,15.173,59011.0
2024-01-30,15.183,15.42,15.123,15.272,57443.0
2024-01-31,15.232,15.539,15.143,15.519,70954.0
2024-02-01,15.469,15.519,15.074,15.242,95468.0
2024-02-02,15.272,15.924,15.104,15.776,79707.0
2024-02-05,15.697,15.766,15.519,15.539,32613.0
2024-02-06,15.558,15.558,15.203,15.469,43025.0
2024-02-07,15.469,15.885,15.272,15.865,50455.0
2024-02-08,15.371,15.776,15.173,15.697,103358.0
2024-02-09,15.717,15.885,15.45,15.806,42398.0
2024-02-12,15.806,15.835,15.479,15.568,77532.0
2024-02-13,15.618,15.855,15.469,15.736,40052.0
2024-02-14,15.321,15.608,15.143,15.519,62396.0
2024-02-15,15.519,15.796,15.42,15.608,41590.0
2024-02-16,15.519,15.776,15.499,15.588,74923.0
2024-02-19,15.736,17.002,15.618,16.448,156546.0
2024-02-20,16.408,16.408,15.964,16.142,138154.0
2024-02-21,16.132,16.369,15.914,16.102,143149.0
2024-02-22,15.578,15.776,13.937,14.155,471488.0
2024-02-23,14.204,14.748,14.095,14.155,309641.0
2024-02-26,14.273,14.273,13.661,13.75,265881.0
2024-02-27,13.394,13.483,13.137,13.265,285328.0
2024-02-28,13.354,14.086,13.354,13.957,181361.0
2024-02-29,13.937,13.937,13.384,13.522,162132.0
2024-03-01,13.522,13.759,13.324,13.759,173245.0
2024-03-04,14.145,14.204,13.443,13.848,120252.0
2024-03-05,13.888,14.234,13.789,13.809,100666.0
2024-03-06,13.631,13.75,13.295,13.315,141320.0
2024-03-07,13.641,13.641,13.067,13.196,136385.0
2024-03-08,13.324,13.572,13.058,13.186,125664.0
2024-03-11,13.058,13.226,12.81,13.058,129574.0
2024-03-12,13.305,13.344,13.048,13.166,95870.0
2024-03-13,13.147,13.156,12.974,13.048,157821.0
2024-03-14,13.107,14.778,13.048,14.441,18134.0
2024-03-15,14.975,15.015,13.868,14.876,529046.0
2024-03-18,14.975,15.074,13.75,13.779,242760.0
2024-03-19,13.858,13.888,13.463,13.611,88637.0
2024-03-20,13.591,13.631,13.374,13.512,82277.0
2024-03-21,13.838,14.056,13.641,13.987,94473.0
2024-03-22,14.026,14.076,13.562,13.641,105720.0
2024-03-25,13.829,13.829,13.413,13.493,97323.0
2024-03-26,13.483,13.68,13.374,13.591,121181.0
2024-03-27,13.799,14.036,13.69,14.016,85876.0
2024-03-28,13.918,14.432,13.868,14.194,94201.0
2024-04-02,14.234,15.539,14.234,15.42,336986.0
2024-04-03,15.519,16.24,15.469,15.993,346992.0
2024-04-04,15.993,16.003,15.726,15.766,256076.0
2024-04-05,15.549,15.855,15.321,15.746,248125.0
2024-04-08,15.756,15.786,15.282,15.43,149862.0
2024-04-09,15.282,15.46,14.817,15.074,156126.0
2024-04-10,15.074,15.519,15.044,15.203,86821.0
2024-04-11,14.955,15.272,14.787,15.104,222774.0
2024-04-12,14.955,15.193,14.876,14.926,54042.0
2024-04-15,15.035,15.193,14.698,15.025,85636.0
2024-04-16,14.906,15.015,14.748,14.975,85639.0
2024-04-17,14.906,15.173,14.896,14.975,74010.0
2024-04-18,14.827,15.123,14.768,15.114,72736.0
2024-04-19,15.005,15.104,14.175,14.214,296796.0
2024-04-22,14.283,14.817,13.947,14.086,141434.0
2024-04-23,14.105,14.728,14.105,14.718,82067.0
2024-04-24,14.837,15.222,14.778,14.817,113637.0
2024-04-26,14.847,15.025,14.392,14.402,59426.0
2024-04-29,14.728,15.143,14.53,15.143,82946.0
2024-04-30,15.114,15.173,14.827,14.876,39008.0
2024-05-01,14.926,15.114,14.827,14.886,78322.0
2024-05-02,14.896,14.926,14.659,14.689,79605.0
2024-05-03,14.758,14.896,14.59,14.689,48370.0
2024-05-06,14.679,14.906,14.679,14.827,45967.0
2024-05-07,14.827,15.42,14.827,15.212,69221.0
2024-05-08,15.163,15.41,15.094,15.292,59986.0
2024-05-09,15.311,15.321,14.728,14.738,70056.0
2024-05-10,14.748,15.104,14.748,15.035,69234.0
2024-05-13,15.025,15.035,14.728,14.985,43868.0
2024-05-14,14.906,15.489,14.906,15.44,105541.0
2024-05-15,15.222,15.38,14.857,14.906,82165.0
2024-05-16,14.965,15.133,14.837,15.084,67194.0
2024-05-17,15.084,15.41,15.025,15.272,116119.0
2024-05-20,15.282,15.311,14.946,15.212,39759.0
2024-05-21,15.163,15.331,15.005,15.272,54238.0
2024-05-22,15.222,15.42,14.827,14.847,66632.0
2024-05-23,14.827,15.341,14.827,15.222,34042.0
2024-05-24,15.203,15.45,15.074,15.39,56238.0
2024-05-27,15.42,15.489,15.311,15.44,27574.0
2024-05-28,15.499,15.796,15.4,15.509,103903.0
2024-05-29,15.311,15.4,15.015,15.133,111133.0
2024-05-30,15.232,15.45,14.931,14.965,95311.0
2024-05-31,15.084,15.717,14.837,15.717,94614.0
2024-06-03,15.549,15.697,14.876,14.985,81161.0
2024-06-04,14.965,15.064,14.352,14.432,105185.0
2024-06-05,14.441,14.758,14.392,14.758,59604.0
2024-06-06,14.827,14.926,14.639,14.768,32156.0
2024-06-07,14.778,14.995,14.748,14.827,52504.0
2024-06-11,14.6,14.639,14.412,14.56,67090.0
2024-06-12,14.609,14.619,14.095,14.244,96277.0
2024-06-13,14.135,14.56,14.135,14.53,62964.0
2024-06-14,14.432,14.827,14.145,14.629,84760.0
2024-06-17,14.471,14.689,14.412,14.432,26483.0
2024-06-18,14.689,15.143,14.521,14.847,124310.0
2024-06-19,14.817,14.975,14.698,14.975,80083.0
2024-06-20,14.817,14.857,14.698,14.787,48617.0
2024-06-21,14.787,15.212,14.659,15.212,148889.0
2024-06-24,15.212,15.835,15.044,15.054,138679.0
2024-06-25,15.272,15.568,15.005,15.519,124581.0
2024-06-26,15.509,15.707,15.074,15.203,82732.0
2024-06-27,15.203,15.272,14.946,15.064,126025.0
2024-06-28,15.183,15.361,15.005,15.193,51632.0
2024-07-01,15.163,15.173,14.847,15.094,47539.0
2024-07-02,15.084,15.272,15.074,15.084,17486.0
2024-07-03,15.074,15.143,15.035,15.074,28800.0
2024-07-04,15.203,15.38,14.847,14.995,52261.0
2024-07-05,15.025,17.506,14.985,17.179,362420.0
2024-07-08,17.13,17.13,15.222,15.331,13320.0
2024-07-09,15.173,15.558,14.066,14.412,296857.0
2024-07-10,14.441,14.817,14.234,14.669,98679.0
2024-07-11,14.708,15.094,14.56,14.886,94658.0
2024-07-12,15.094,15.469,14.876,15.469,64596.0
2024-07-15,15.469,15.697,15.351,15.44,60643.0
2024-07-16,15.42,15.568,15.212,15.262,58130.0
2024-07-17,15.44,15.45,15.183,15.183,43207.0
2024-07-18,15.123,15.371,14.955,15.064,44275.0
2024-07-19,15.173,15.371,14.857,15.351,64467.0
2024-07-22,15.123,15.41,15.074,15.074,36326.0
2024-07-23,15.015,15.282,14.896,15.025,31343.0
2024-07-24,14.926,15.104,14.738,14.926,52482.0
2024-07-25,14.847,14.955,14.679,14.807,27118.0
2024-07-26,14.748,14.866,14.491,14.807,55215.0
2024-07-29,14.817,14.847,14.441,14.57,66767.0
2024-07-30,14.57,14.6,14.333,14.422,41551.0
2024-07-31,14.59,14.787,14.293,14.778,94405.0
2024-08-01,14.738,15.015,14.54,14.748,67303.0
2024-08-02,14.58,14.748,14.481,14.511,38239.0
2024-08-05,14.293,14.313,13.315,13.512,185338.0
2024-08-06,13.611,14.046,13.512,13.572,71142.0
2024-08-07,13.542,13.878,13.344,13.829,129676.0
2024-08-08,13.789,13.789,13.542,13.552,27628.0
2024-08-09,13.74,13.977,13.562,13.888,9878.0
2024-08-12,13.908,14.135,13.898,14.016,57312.0
2024-08-13,14.016,14.135,13.7,13.878,105887.0
2024-08-14,13.819,14.254,13.789,13.997,99269.0
2024-08-15,14.036,14.076,13.72,13.799,45893.0
2024-08-16,13.937,14.036,13.809,13.838,34814.0
2024-08-19,13.838,13.908,13.73,13.888,30153.0
2024-08-20,13.838,13.947,13.591,13.621,75379.0
2024-08-21,13.591,13.68,13.067,13.413,104511.0
2024-08-22,13.305,13.413,12.979,13.038,97091.0
2024-08-23,13.038,13.453,12.979,13.216,104659.0
2024-08-26,13.354,13.463,13.147,13.344,83778.0
2024-08-27,13.344,13.819,13.245,13.631,135300.0
2024-08-28,13.394,13.918,13.315,13.74,104640.0
2024-08-29,13.977,15.46,13.977,15.232,276721.0
2024-08-30,14.985,15.796,14.857,15.509,160077.0
2024-09-02,15.42,15.519,14.857,15.479,81235.0
2024-09-03,15.42,15.42,15.035,15.242,50663.0
2024-09-04,14.896,15.064,14.657,15.015,82534.0
2024-09-05,14.897,14.897,14.321,14.718,93798.0
2024-09-06,14.698,14.862,14.5,14.619,40332.0
2024-09-09,14.897,14.897,14.172,14.45,86099.0
2024-09-10,14.5,14.688,14.222,14.639,64382.0
2024-09-11,14.629,15.026,14.5,14.867,77330.0
2024-09-12,14.847,15.016,14.51,15.016,80609.0
2024-09-13,15.016,15.88,14.947,15.483,160409.0
2024-09-16,15.672,15.741,14.966,14.966,51293.0
2024-09-17,15.016,15.334,14.917,15.056,73811.0
2024-09-18,15.096,15.096,14.708,14.877,69755.0
2024-09-19,14.867,14.867,14.639,14.698,67609.0
2024-09-20,14.847,14.867,14.291,14.291,264427.0
2024-09-23,14.351,14.48,13.944,14.251,114786.0
2024-09-24,14.251,14.4,13.954,14.261,121187.0
2024-09-25,13.983,14.47,13.983,14.222,62093.0
2024-09-26,14.4,14.639,14.102,14.202,142400.0
2024-09-27,14.112,14.242,13.596,14.202,207941.0
2024-09-30,13.954,14.182,13.924,13.924,100343.0
2024-10-01,14.162,14.549,13.934,14.42,237503.0
2024-10-02,14.47,14.857,14.351,14.381,84438.0
2024-10-03,14.202,14.39,13.795,13.894,105434.0
2024-10-04,13.904,14.202,13.834,13.993,55315.0
2024-10-07,13.924,14.182,13.844,14.073,66317.0
2024-10-08,14.003,14.013,13.805,13.864,77910.0
2024-10-09,13.934,14.033,13.834,13.864,51944.0
2024-10-10,13.904,13.973,13.745,13.775,63657.0
2024-10-11,13.805,14.073,13.805,14.023,53280.0
2024-10-14,14.132,14.261,14.003,14.033,45949.0
2024-10-15,14.043,14.42,14.043,14.4,64798.0
2024-10-16,14.381,14.599,14.013,14.013,75611.0
2024-10-17,14.003,14.112,13.785,14.003,63573.0
2024-10-18,13.983,14.023,13.765,13.805,79122.0
2024-10-21,13.904,13.904,13.616,13.805,102459.0
2024-10-22,13.656,13.795,13.358,13.705,119005.0
2024-10-23,13.705,13.884,13.556,13.854,65424.0
2024-10-24,13.824,14.301,13.814,14.063,113736.0
2024-10-25,14.102,14.44,13.983,14.4,95149.0
2024-10-28,14.639,14.649,14.222,14.4,71107.0
2024-10-29,14.5,14.758,14.42,14.46,106590.0
2024-10-30,14.549,14.758,14.242,14.301,75181.0
2024-10-31,14.251,14.5,13.77,14.102,139673.0
2024-11-01,13.904,13.904,13.576,13.636,74629.0
2024-11-04,13.616,14.023,13.457,13.517,63952.0
2024-11-05,13.457,13.715,13.447,13.636,9693.0
2024-11-06,13.785,13.934,13.477,13.586,101191.0
2024-11-07,13.656,13.805,13.248,13.487,94418.0
2024-11-08,13.437,13.675,13.328,13.606,64130.0
2024-11-11,13.606,13.606,13.387,13.417,42700.0
2024-11-12,13.457,13.675,13.338,13.536,51763.0
2024-11-13,13.536,13.844,13.497,13.596,55880.0
2024-11-14,13.606,13.775,13.427,13.437,41592.0
2024-11-15,13.457,13.526,13.159,13.189,94397.0
2024-11-18,13.219,13.536,12.921,13.477,121013.0
2024-11-19,13.507,13.954,13.417,13.526,157561.0
2024-11-20,13.576,13.735,13.129,13.308,86972.0
2024-11-21,13.397,13.695,13.01,13.07,138026.0
2024-11-22,13.03,13.199,12.851,12.95,180115.0
2024-11-25,12.901,13.01,12.712,12.821,155395.0
2024-11-26,12.861,13.02,12.782,12.99,83446.0
2024-11-27,12.99,13.03,12.811,12.95,78153.0
2024-11-28,13.0,13.248,12.861,13.0,87272.0
2024-11-29,13.01,13.109,12.881,13.06,65820.0
2024-12-02,13.139,13.348,12.861,12.95,85248.0
2024-12-03,12.881,13.0,12.782,12.871,69559.0
2024-12-04,12.811,12.871,12.474,12.871,180448.0
2024-12-05,12.811,13.209,12.811,13.01,198859.0
2024-12-06,12.911,12.911,12.543,12.593,135984.0
2024-12-09,12.573,12.762,12.235,12.325,162801.0
2024-12-10,12.216,12.712,12.106,12.652,164444.0
2024-12-11,12.613,12.95,12.553,12.563,210086.0
2024-12-12,12.563,12.752,12.345,12.364,76106.0
2024-12-13,12.335,12.335,12.037,12.047,141366.0
2024-12-16,12.017,12.216,11.769,12.067,255531.0
2024-12-17,12.086,12.414,12.086,12.146,132031.0
2024-12-18,12.166,12.384,11.878,11.918,205477.0
2024-12-19,11.788,11.987,11.63,11.858,154563.0
2024-12-20,11.918,11.918,11.635,11.709,135548.0
2024-12-23,11.709,12.027,11.649,12.027,168027.0
2024-12-24,11.967,12.216,11.937,12.067,89897.0
2024-12-27,12.057,12.414,12.057,12.374,73392.0
2024-12-30,12.355,12.355,11.828,11.967,153240.0
2024-12-31,11.918,12.057,11.818,11.977,24553.0
2025-01-02,12.037,12.037,11.828,11.908,64711.0
2025-01-03,11.838,11.937,11.729,11.908,113627.0
2025-01-06,11.858,11.977,11.669,11.689,156471.0
2025-01-07,11.798,11.828,11.679,11.719,133539.0
2025-01-08,11.818,11.818,11.57,11.689,177354.0
2025-01-09,11.719,11.719,11.342,11.381,209822.0
2025-01-10,11.421,11.58,11.361,11.461,158469.0
2025-01-13,11.371,11.381,11.083,11.093,151828.0
2025-01-14,11.123,11.828,11.123,11.749,152159.0
2025-01-15,11.669,11.818,11.431,11.669,111529.0
2025-01-16,11.779,12.037,11.659,11.709,127167.0
2025-01-17,11.898,11.997,11.64,11.798,91745.0
2025-01-20,11.967,11.967,11.57,11.62,104923.0
2025-01-21,11.669,12.086,11.62,11.848,94954.0
2025-01-22,11.918,12.017,11.62,11.63,115866.0
2025-01-23,11.669,11.709,11.54,11.61,98237.0
2025-01-24,11.54,11.848,11.54,11.759,147672.0
2025-01-28,11.729,11.828,11.57,11.808,86034.0
2025-01-29,11.848,12.116,11.64,11.987,136964.0
2025-01-30,11.947,12.404,11.928,12.116,148586.0
2025-01-31,12.146,12.265,11.928,12.017,80298.0
2025-02-03,11.918,11.918,11.322,11.322,142833.0
2025-02-04,11.52,11.52,11.292,11.471,79064.0
2025-02-05,11.451,11.659,11.342,11.481,97706.0
2025-02-06,11.878,11.878,11.431,11.461,79950.0
2025-02-07,11.52,11.62,11.371,11.391,78576.0
2025-02-10,11.381,11.52,11.183,11.421,104913.0
2025-02-11,11.53,11.64,11.262,11.272,114141.0
2025-02-12,11.232,11.322,10.964,11.133,281014.0
2025-02-13,11.361,11.719,11.103,11.173,93887.0
2025-02-14,11.183,11.411,11.143,11.322,104670.0
2025-02-17,11.143,11.322,10.984,11.272,99147.0
2025-02-18,11.322,11.322,11.054,11.232,132102.0
2025-02-19,11.143,11.371,11.024,11.044,223342.0
2025-02-20,11.471,11.471,10.805,11.242,222581.0
2025-02-21,10.944,11.421,10.875,11.203,115286.0
2025-02-24,11.203,11.262,10.984,11.103,144803.0
2025-02-25,11.054,11.123,10.865,10.895,220923.0
2025-02-26,11.212,11.52,11.063,11.342,325967.0
2025-02-27,11.5,12.504,11.322,11.669,472235.0
2025-02-28,11.818,11.947,11.282,11.411,1583597.0
2025-03-03,11.659,12.216,11.58,12.146,268443.0
2025-03-04,12.414,12.504,11.947,12.196,298971.0
2025-03-05,12.166,13.01,11.818,12.941,433124.0
2025-03-06,13.0,13.149,11.947,11.967,294235.0
2025-03-07,11.669,12.007,11.53,11.788,192777.0
2025-03-10,11.669,11.888,11.63,11.769,164006.0
2025-03-11,11.64,11.64,11.193,11.193,188098.0
2025-03-12,11.361,11.659,11.252,11.52,261221.0
2025-03-13,11.669,11.898,11.451,11.481,104373.0
2025-03-14,11.54,11.749,11.322,11.451,95791.0
2025-03-17,11.6,11.669,11.461,11.491,62782.0
2025-03-18,11.669,11.928,11.381,11.53,232903.0
2025-03-19,11.56,11.908,11.431,11.858,121997.0
2025-03-20,11.798,11.888,11.61,11.798,162319.0
2025-03-21,11.669,11.818,11.5,11.818,344611.0
2025-03-24,11.719,11.719,11.143,11.183,153083.0
2025-03-25,11.232,11.649,11.232,11.62,142459.0
2025-03-26,11.918,12.096,11.659,11.957,213543.0
2025-03-27,11.868,11.997,11.63,11.669,149090.0
2025-03-28,11.62,11.699,11.491,11.6,72891.0
2025-03-31,11.54,11.56,11.322,11.381,61966.0
2025-04-01,11.381,11.461,11.083,11.232,125903.0
2025-04-02,11.312,11.471,11.073,11.173,212500.0
2025-04-03,10.934,11.063,10.756,10.875,192203.0
2025-04-04,10.815,10.815,10.468,10.468,193432.0
2025-04-07,10.13,10.14,9.688,10.09,297758.0
2025-04-08,10.468,10.666,10.319,10.587,242801.0
2025-04-09,10.428,10.627,10.001,10.001,224346.0
2025-04-10,10.924,11.123,10.607,10.785,166937.0
2025-04-11,10.617,10.627,10.239,10.527,128034.0
2025-04-14,10.587,10.716,10.299,10.666,146355.0
2025-04-15,10.815,10.865,10.507,10.686,79890.0
2025-04-16,10.696,10.805,10.507,10.627,134441.0
2025-04-17,10.676,10.775,10.428,10.775,88991.0
2025-04-22,10.726,10.751,10.438,10.517,58394.0
2025-04-23,10.805,11.073,10.676,10.964,99405.0
2025-04-24,10.994,11.123,10.736,10.934,60700.0
2025-04-28,10.934,11.143,10.636,10.736,74195.0
2025-04-29,10.756,11.282,10.746,11.212,104316.0
2025-04-30,10.944,11.351,10.895,11.282,57300.0
2025-05-01,11.262,11.679,11.222,11.55,56600.0
2025-05-02,11.62,11.709,11.421,11.51,29805.0
2025-05-05,11.401,11.51,11.232,11.272,29828.0
2025-05-06,11.282,11.461,11.222,11.222,32320.0
2025-05-07,11.222,11.322,10.994,11.262,63683.0
2025-05-08,11.272,11.347,11.153,11.193,45973.0
2025-05-09,11.133,11.322,11.133,11.242,25906.0
2025-05-12,11.242,11.272,10.875,10.905,55043.0
2025-05-13,10.964,11.292,10.934,11.024,73977.0
2025-05-14,10.934,10.994,10.726,10.726,85924.0
2025-05-15,10.726,10.845,10.627,10.756,75905.0
2025-05-16,10.756,10.885,10.636,10.636,59724.0
2025-05-19,10.646,10.726,10.507,10.557,53525.0
2025-05-20,10.557,10.726,10.527,10.666,46563.0
2025-05-21,10.676,10.736,10.448,10.448,52352.0
2025-05-22,10.448,10.507,10.279,10.487,58137.0
2025-05-23,10.517,10.627,10.358,10.577,56845.0
2025-05-26,10.627,10.666,10.339,10.358,34571.0
2025-05-27,10.378,10.547,10.348,10.487,56455.0
2025-05-28,10.497,10.924,10.497,10.905,125204.0
2025-05-29,10.875,11.173,10.736,10.845,74383.0
2025-05-30,10.825,10.825,10.646,10.706,63784.0
2025-06-02,10.716,10.716,10.18,10.19,75262.0
2025-06-03,10.309,10.309,9.733,9.832,118725.0
2025-06-04,9.941,10.656,9.941,10.478,136689.0
2025-06-05,10.547,10.656,10.249,10.329,49265.0
2025-06-06,10.279,10.597,9.931,10.229,76467.0
2025-06-10,10.15,10.398,10.041,10.358,76856.0
2025-06-11,10.368,10.497,10.239,10.289,39898.0
2025-06-12,10.239,10.319,10.07,10.11,53405.0
2025-06-13,10.11,10.11,9.683,9.762,145851.0
2025-06-16,9.822,9.921,9.594,9.743,102311.0
2025-06-17,9.832,9.931,9.693,9.693,67961.0
2025-06-18,9.514,9.832,9.375,9.623,152138.0
2025-06-19,9.683,9.832,9.494,9.693,87453.0
2025-06-20,9.733,9.892,9.504,9.663,107545.0
2025-06-23,9.614,9.614,9.345,9.375,113622.0
2025-06-24,9.633,10.016,9.584,9.951,129396.0
2025-06-25,10.13,10.497,9.941,10.001,105497.0
2025-06-26,10.08,10.428,10.001,10.12,161684.0
2025-06-27,10.14,10.537,10.14,10.299,104699.0
2025-06-30,10.438,10.716,10.13,10.309,183914.0
2025-07-01,10.507,10.557,10.021,10.05,117525.0
2025-07-02,10.011,10.229,9.862,9.921,72127.0
2025-07-03,9.941,10.319,9.887,10.279,107533.0
2025-07-04,10.279,10.368,10.08,10.09,64454.0
2025-07-07,10.11,10.199,9.892,10.021,51926.0
2025-07-08,10.17,10.557,10.011,10.458,107903.0
2025-07-09,10.279,10.607,10.19,10.527,65243.0
2025-07-10,10.627,10.627,10.209,10.398,70393.0
2025-07-11,10.428,10.577,10.219,10.507,97457.0
2025-07-14,10.507,10.617,10.339,10.418,92607.0
2025-07-15,10.428,10.766,10.319,10.696,77730.0
2025-07-16,10.527,10.785,10.468,10.785,73804.0
2025-07-17,10.825,11.093,10.532,11.063,113956.0
2025-07-18,11.073,11.282,11.073,11.173,114216.0
2025-07-21,11.173,11.729,11.063,11.679,123690.0
2025-07-22,11.719,12.235,11.709,12.166,141627.0
2025-07-23,12.166,12.196,11.361,11.848,180702.0
2025-07-24,11.798,11.987,11.6,11.918,171998.0
2025-07-25,11.669,12.156,11.6,11.808,93445.0
2025-07-28,11.848,12.106,11.848,12.027,69203.0
2025-07-29,11.967,12.533,11.918,12.424,124364.0
2025-07-30,12.513,13.189,12.513,12.742,158890.0
2025-07-31,12.811,13.159,12.792,12.881,107152.0
2025-08-01,12.931,13.085,12.166,12.345,117431.0
2025-08-04,12.295,12.305,11.908,12.196,61341.0
2025-08-05,12.662,12.662,12.096,12.126,61801.0
2025-08-06,12.116,12.305,11.987,12.196,51699.0
2025-08-07,12.216,12.345,12.067,12.116,47181.0
2025-08-08,12.057,12.275,12.017,12.136,56985.0
2025-08-11,12.136,12.196,11.848,11.987,81112.0
2025-08-12,12.067,12.106,11.818,12.007,63855.0
2025-08-13,12.007,12.34,11.878,12.265,100893.0
2025-08-14,12.374,12.429,12.076,12.146,96477.0
2025-08-15,12.067,12.295,12.017,12.225,73075.0
2025-08-18,12.265,12.513,12.062,12.225,136734.0
2025-08-19,12.176,12.305,11.918,12.186,102022.0
2025-08-20,12.166,12.166,11.451,11.59,88117.0
2025-08-21,11.62,12.007,11.59,11.908,63210.0
2025-08-22,11.967,13.139,11.878,12.841,227829.0
2025-08-25,12.911,13.377,12.911,13.129,149515.0
2025-08-26,13.626,13.626,13.01,13.606,175042.0
2025-08-27,13.656,13.904,13.209,13.457,132632.0
2025-08-28,13.685,13.854,12.444,12.444,204834.0
2025-08-29,12.206,12.206,10.428,10.577,744854.0
2025-09-01,10.646,10.825,10.408,10.646,239628.0
2025-09-02,10.537,10.795,10.249,10.358,194469.0
2025-09-03,10.379,10.429,10.189,10.329,191834.0
2025-09-04,10.51,11.56,10.5,10.57,162007.0
2025-09-05,10.99,11.32,10.64,11.28,339613.0
2025-09-08,11.31,11.49,10.83,10.94,169284.0
2025-09-09,10.93,11.14,10.68,10.8,134396.0
2025-09-10,11.0,11.28,10.81,10.89,301421.0
2025-09-11,10.85,10.85,10.66,10.66,187505.0
2025-09-12,10.8,10.8,10.55,10.6,125902.0
2025-09-15,10.46,10.94,10.42,10.8,153021.0
2025-09-16,11.0,11.45,10.88,11.24,144982.0
2025-09-17,11.24,12.125,11.225,11.84,243120.0
2025-09-18,11.84,11.97,11.36,11.52,169548.0
2025-09-19,11.54,12.28,11.54,11.54,493873.0
2025-09-22,11.69,11.7,11.21,11.22,191296.0
2025-09-23,12.07,12.3,11.5,11.65,317894.0
2025-09-24,11.59,11.67,11.36,11.43,116097.0
2025-09-25,11.3,11.49,11.2,11.2,174299.0
2025-09-26,11.1,11.35,11.05,11.3,119663.0
2025-09-29,11.4,11.69,11.3,11.48,99803.0
2025-09-30,11.49,11.8,11.42,11.8,116259.0
2025-10-01,11.86,12.09,11.82,12.0,137544.0
2025-10-02,12.08,12.33,11.91,12.11,120914.0
2025-10-03,12.12,12.66,12.11,12.48,143742.0
2025-10-06,12.66,12.92,12.51,12.62,141050.0
2025-10-07,12.56,12.86,12.44,12.67,104848.0
2025-10-08,12.53,12.65,12.01,12.09,154355.0
2025-10-09,12.2,12.64,12.2,12.43,127913.0
2025-10-10,12.25,12.6,12.11,12.51,97553.0
2025-10-13,12.4,12.54,12.02,12.17,112925.0
2025-10-14,12.23,12.23,11.91,12.07,94028.0
2025-10-15,12.0,12.14,11.6,11.81,192410.0
2025-10-16,11.85,12.08,11.72,11.99,142108.0
2025-10-17,11.99,11.99,11.56,11.56,112830.0
2025-10-20,11.6,12.02,11.41,11.67,96076.0
2025-10-21,11.75,12.22,11.66,11.73,63308.0
2025-10-22,11.67,11.72,11.48,11.72,78990.0
2025-10-23,11.57,11.62,11.23,11.26,137944.0
2025-10-24,11.29,11.73,11.29,11.59,101886.0
2025-10-27,11.55,11.6,11.35,11.4,85290.0
2025-10-28,11.36,11.4,11.0,11.31,144407.0
2025-10-29,11.42,11.51,11.24,11.41,87557.0
2025-10-30,11.01,11.39,11.01,11.21,93392.0
2025-10-31,11.2,11.52,11.15,11.5,89915.0
2025-11-03,11.5,11.55,11.21,11.31,72818.0
2025-11-04,11.3,11.34,11.15,11.2,66123.0
2025-11-05,11.17,11.29,10.82,10.86,148161.0
2025-11-06,10.86,11.12,10.73,10.83,94528.0
2025-11-07,10.8,10.96,10.74,10.77,86520.0
2025-11-10,10.77,11.1,10.77,11.02,109429.0
2025-11-11,11.27,11.27,10.98,11.18,52642.0
2025-11-12,11.18,11.3,10.98,11.05,90182.0
2025-11-13,11.08,11.23,10.8,11.05,107977.0
2025-11-14,10.9,11.22,10.9,11.08,102287.0
2025-11-17,11.06,11.25,10.97,11.12,104066.0
2025-11-18,11.01,11.17,10.85,10.85,49186.0
2025-11-19,10.85,11.09,10.81,10.88,72860.0
2025-11-20,10.91,11.02,10.83,10.93,73542.0
2025-11-21,10.88,11.02,10.73,10.75,68409.0
2025-11-24,10.76,11.06,10.76,11.05,70754.0
2025-11-25,11.03,11.25,11.01,11.14,101122.0
2025-11-26,11.2,11.62,11.1,11.56,86156.0