Date,Open,High,Low,Close,Volume
2005-05-02,1.1356663703918457,1.1356663703918457,1.1356663703918457,1.1356663703918457,0.0
2005-05-03,1.2539655399106897,1.2634294033050537,1.2161102683411076,1.2634294033050537,40984241.0
2005-05-04,1.2681615658276206,1.2681615658276206,1.2303055674858552,1.2397693395614624,7103700.0
2005-05-05,1.2445018155159266,1.2492333837258351,1.230305745826998,1.2350380420684814,1251922.0
2005-05-06,1.235038165939034,1.235038165939034,1.2161105261418124,1.2208420038223269,4247414.0
2005-05-09,1.216110274060073,1.216110274060073,1.1877180467159054,1.21137797832489,1868525.0
2005-05-10,1.2066467008424997,1.2350382069838637,1.2066467008424997,1.2303059101104736,1233215.0
2005-05-11,1.2303056084129698,1.2634294033050537,1.2303056084129698,1.2634294033050537,695785.0
2005-05-12,1.2681616967042688,1.2870894248167273,1.2681616967042688,1.277625560760498,1191536.0
2005-05-13,1.2776255287781595,1.3060170292321898,1.2728932328527345,1.282357096672058,2709559.0
2005-05-16,1.2918208837509155,1.2965531797285916,1.2918208837509155,1.2918208837509155,1215765.0
2005-05-17,1.3060171736327562,1.3249448123602086,1.3060171736327562,1.3154809474945068,1414652.0
2005-05-18,1.324944634704481,1.343872270894014,1.282357066511293,1.296553134918213,934017.0
2005-05-19,1.3012847476747331,1.3249446804961031,1.2918208837509155,1.2918208837509155,313341.0
2005-05-20,1.3012848085790505,1.3202131743401868,1.287089467048645,1.287089467048645,2419909.0
2005-05-23,1.3012848085790505,1.310749400977376,1.277625602681888,1.287089467048645,785905.0
2005-05-24,1.2965532956457235,1.3060171604156494,1.2918209992449612,1.3060171604156494,2996643.0
2005-05-25,1.3107490986913726,1.3580682276044906,1.3107490986913726,1.3438720703125,1390810.0
2005-05-26,1.3533362576976984,1.419583763925676,1.343872393239378,1.3722646236419678,793642.0
2005-05-27,1.3722646651852894,1.3817285299301147,1.3675323687970782,1.3817285299301147,750735.0
2005-05-30,1.4006559238553988,1.4337797176905824,1.3959236282934662,1.4195835590362549,814040.0
2005-05-31,1.4337797313916605,1.4905626374768413,1.4195835726016757,1.4432435035705566,768304.0
2005-06-01,1.4432436436338687,1.4432436436338687,1.4101198462675724,1.4148521423339844,239033.0
2005-06-02,1.429047257543681,1.443243323559098,1.4053873295258326,1.4101195335388184,979850.0
2005-06-03,1.4148521423339844,1.4195837103688485,1.4053876412051038,1.4148521423339844,320930.0
2005-06-06,1.4195837446546464,1.4621713161468506,1.4148521765055058,1.4621713161468506,1042538.0
2005-06-07,1.4669037173085004,1.5142228603363037,1.4669037173085004,1.5142228603363037,1216062.0
2005-06-08,1.537882882773682,1.5520782252268226,1.5236867212849734,1.528419017791748,873103.0
2005-06-09,1.5378827903349843,1.5568103371532551,1.5378827903349843,1.5473464727401731,414634.0
2005-06-10,1.5615425552415352,1.5804708368660223,1.5426148196409226,1.5662747621536257,237091.0
2005-06-14,1.5662736740142942,1.608861322540638,1.5662736740142942,1.5710060596466064,347689.0
2005-06-15,1.594665986223031,1.6230583141425232,1.571006956677681,1.5993983745574951,665711.0
2005-06-16,1.594665608612056,1.599397995825908,1.552078127861023,1.552078127861023,415208.0
2005-06-17,1.5615419068976095,1.5615419068976095,1.518954974497995,1.533150315284729,264221.0
2005-06-20,1.523686554010764,1.561541918778688,1.5189549860550486,1.5568102598190308,631491.0
2005-06-21,1.5615421658672362,1.5899343082123805,1.5615421658672362,1.5804704427719116,1414285.0
2005-06-22,1.5899345079282452,1.5993983745574951,1.5757384349724668,1.5993983745574951,1024580.0
2005-06-23,1.599397718858278,1.604129195213318,1.5852016517224092,1.604129195213318,295272.0
2005-06-24,1.5993980893873947,1.6703771674552814,1.5946657018967076,1.6561810970306396,372921.0
2005-06-27,1.6609131453678871,1.7508199448130537,1.6609131453678871,1.708232283592224,622886.0
2005-06-28,1.72716085373353,1.7981399297714231,1.72716085373353,1.7981399297714231,492886.0
2005-06-29,1.7981397251745808,1.845458861138556,1.7744797931768388,1.7792119979858398,555764.0
2005-06-30,1.798139784779225,1.798139784779225,1.7508199192151848,1.7839435338974,278142.0
2005-07-01,1.7839435647708686,1.7839435647708686,1.7460882904913049,1.7697474956512451,621323.0
2005-07-04,1.769747657241498,1.769747657241498,1.7082324441536814,1.7176963090896606,485546.0
2005-07-05,1.6798410798396142,1.7839437791480492,1.6798410798396142,1.7508201599121094,824501.0
2005-07-06,1.7744800959468188,1.7744800959468188,1.7413562947029706,1.7508201599121094,3298123.0
2005-07-07,1.727160853044983,1.7744799943741834,1.727160853044983,1.7366247177124023,212307.0
2005-07-08,1.7366248254364411,1.7744801044464111,1.7318924377894331,1.7744801044464111,618575.0
2005-07-11,1.769747212706393,1.7886756658554075,1.769747212706393,1.7886756658554075,330035.0
2005-07-12,1.7934078263036417,1.8312640190124512,1.7934078263036417,1.8312640190124512,495292.0
2005-07-13,1.850191069985038,1.8691187972150831,1.8454588651657104,1.8454588651657104,308494.0
2005-07-14,1.8643870442516768,1.9542945981970683,1.8643870442516768,1.9117069244384768,672198.0
2005-07-15,1.921169817755712,1.949561403866617,1.921169817755712,1.9259012937545776,338408.0
2005-07-18,1.9400978854723023,1.9400978854723023,1.9022426126271057,1.9306340217590328,342028.0
2005-07-19,1.906973659455325,1.9353657902165515,1.902242183685303,1.9022421836853027,183789.0
2005-07-20,1.9069742831961247,1.916438147870841,1.8596551418304443,1.8596551418304443,469426.0
2005-07-21,1.8785827020429653,1.902242634611396,1.8785827020429653,1.888046383857727,280838.0
2005-07-22,1.888046984345077,1.9306346581036689,1.888046984345077,1.9117069244384768,252967.0
2005-07-25,1.916437268257141,1.9211694714343408,1.9117056111033848,1.916437268257141,521985.0
2005-07-26,1.9211702002052784,1.9684893378021489,1.9211702002052784,1.94009792804718,394490.0
2005-07-27,1.959025026961484,2.0300040811798388,1.944829689338202,1.9874173402786253,322677.0
2005-07-28,1.987418105757369,1.987418105757369,1.9637581692278765,1.968489646911621,445451.0
2005-07-29,1.9732221606403555,2.025273514706965,1.9732221606403555,1.9921497106552124,362843.0
2005-08-01,2.020541049459726,2.082056261645499,2.0110771846625224,2.058397054672241,496148.0
2005-08-02,2.072592396848296,2.105716196650359,2.0347371196673816,2.058397054672241,447722.0
2005-08-03,2.058396857685287,2.058396857685287,1.959025467788861,1.9779531955719,357803.0
2005-08-04,1.987417353603272,2.011076553147101,1.94482970237732,1.94482970237732,353571.0
2005-08-05,1.9732212878534443,1.9732212878534443,1.8691184437586328,1.94482970237732,992794.0
2005-08-08,1.9637578608613824,1.9637578608613824,1.916437995232978,1.94009792804718,190909.0
2005-08-09,1.9353665113449097,1.9542942415559617,1.916438235110139,1.9353665113449097,554231.0
2005-08-10,1.9400974854454769,2.0016126779019072,1.9353658275762773,1.9874173402786253,410243.0
2005-08-11,1.996881113355062,2.0867877050964925,1.9874172520134463,2.0110764503479004,227574.0
2005-08-12,2.0110764503479004,2.0110764503479004,1.9448296029644256,2.0110764503479004,172816.0
2005-08-15,2.0016131121018623,2.0820560455322266,1.987417771399256,2.0820560455322266,456024.0
2005-08-16,2.082056762352223,2.096252835973844,2.020541535372862,2.0536651611328125,159093.0
2005-08-17,2.039468837580087,2.072591901433085,2.025272770765741,2.034736633300781,159539.0
2005-08-18,2.0442007135717004,2.053664395106898,1.9400978505821376,1.9826853275299072,128404.0
2005-08-19,1.9826849543780585,2.0063448817946328,1.9495613472074007,1.9874173402786253,70324.0
2005-08-22,1.987418046828008,2.0063455950729705,1.963758111000061,1.963758111000061,62112.0
2005-08-23,1.987417576679235,2.025272846221924,1.987417576679235,2.025272846221924,182450.0
2005-08-24,2.0347376089944835,2.0536651611328125,2.0158098748482103,2.0536651611328125,278596.0
2005-08-25,2.025273401462437,2.034737266944649,2.0158095359802246,2.0158095359802246,113710.0
2005-08-26,2.034736633300781,2.048932700115127,2.0158089082307007,2.034736633300781,74054.0
2005-08-29,2.034736799012665,2.044200662318456,2.0252729357068744,2.039469003677368,306886.0
2005-08-30,2.0442004958358218,2.096251830782472,2.034736633300781,2.034736633300781,322030.0
2005-08-31,1.987418351518805,2.034737502397563,1.91643853315306,2.0205414295196533,753618.0
2005-09-01,2.0205408397316087,2.091520637378626,2.0205408397316087,2.0820560455322266,354392.0
2005-09-02,2.110448147187108,2.19089107925239,2.110448147187108,2.1341073513031006,671397.0
2005-09-05,2.148303760013087,2.200355291366577,2.129376211714947,2.200355291366577,256195.0
2005-09-06,2.209819419670794,2.2476754308146045,2.209819419670794,2.219283103942871,372232.0
2005-09-07,2.2240145206451416,2.247674449022308,2.2098184544141324,2.2240145206451416,245888.0
2005-09-08,2.2240145206451416,2.2287459966985965,2.2003545922679755,2.2240145206451416,187279.0
2005-09-09,2.2240145206451416,2.2240145206451416,2.2098184544141324,2.2240145206451416,138487.0
2005-09-12,2.224014244026744,2.224014244026744,2.157766671219837,2.176694393157959,156727.0
2005-09-13,2.18615825412702,2.2003543185923515,2.176694393157959,2.176694393157959,196649.0
2005-09-14,2.1766953424665565,2.1766953424665565,2.134107676520548,2.148303747177124,383425.0
2005-09-15,2.1388401959008423,2.1388401959008423,2.1057163930099603,2.1104485988616943,853745.0
2005-09-16,2.115180123435221,2.119912328984356,2.0016133785247803,2.0016133785247803,1993190.0
2005-09-19,2.039469325077834,2.082056261645499,2.039469325077834,2.058397054672241,999487.0
2005-09-20,2.082056216480441,2.138839950055581,2.082056216480441,2.115180015563965,241845.0
2005-09-21,2.148303575837497,2.190891238386893,2.148303575837497,2.171963691711426,266380.0
2005-09-22,2.153035581107016,2.186158645407557,2.129375651437949,2.1577670574188232,178633.0
2005-09-23,2.1766951688625364,2.2003551027285733,2.1672313045208567,2.171963691711426,354352.0
2005-09-26,2.1719642655053457,2.1956242056219133,2.1719642655053457,2.186159610748291,181540.0
2005-09-27,2.1861584625628065,2.1861584625628065,2.1104477495996288,2.124643087387085,256605.0
2005-09-28,2.12937602916203,2.1766951688625364,2.12937602916203,2.171963691711426,644940.0
2005-09-29,2.1719633064328385,2.1719633064328385,2.1577670574188232,2.1577670574188232,85195.0
2005-09-30,2.1672313045208567,2.1814273740452137,2.1672313045208567,2.171963691711426,357675.0
2005-10-03,2.1719642655053457,2.186159610748291,2.1719642655053457,2.186159610748291,110393.0
2005-10-04,2.176694797577633,2.181427001953125,2.171963321233584,2.181427001953125,145025.0
2005-10-05,2.1814273740452137,2.186159033204216,2.162499827369746,2.171963691711426,425273.0
2005-10-06,2.129376532186818,2.129376532186818,2.0205414295196533,2.0205414295196533,1069557.0
2005-10-07,2.03473637671369,2.03473637671369,1.9874172520134463,2.0110764503479004,3132360.0
2005-10-10,2.030004247013619,2.072591901433085,2.0158089082307007,2.034736633300781,381605.0
2005-10-11,2.034736633300781,2.039468837580087,2.025272770765741,2.034736633300781,648255.0
2005-10-12,2.044200662318456,2.044200662318456,2.0110768677363806,2.039469003677368,1075395.0
2005-10-13,2.034736709109562,2.0394689135651767,2.011076778878671,2.025272846221924,345734.0
2005-10-14,2.015808743556557,2.015808743556557,1.959025026961484,1.9874173402786253,599739.0
2005-10-17,1.977952451412269,1.977952451412269,1.916437268257141,1.916437268257141,517469.0
2005-10-18,1.8927789418633232,1.959025630593621,1.812335273064668,1.921170353889465,510761.0
2005-10-19,1.8927791118621824,1.921170526438283,1.8927791118621824,1.8927791118621824,697236.0
2005-10-20,1.8927792401167056,1.9400983889551573,1.8123355586421928,1.8312640190124512,1128066.0
2005-10-21,1.7934073755202111,1.831263558713648,1.6609131004456366,1.826531171798706,1462896.0
2005-10-24,1.8265311379356648,1.8454588651657104,1.8217989331163376,1.8454588651657104,192169.0
2005-10-25,1.845459071806524,1.8738504838227728,1.840727412481013,1.8596551418304443,376980.0
2005-10-26,1.8596546488860104,1.8596546488860104,1.821798654198059,1.8359947204589844,424467.0
2005-10-27,1.854922795770712,1.8927789833439848,1.845459112893198,1.8691190481185915,312676.0
2005-10-28,1.8123350570812429,1.854922534060928,1.802871193531077,1.8217989206314087,229087.0
2005-10-31,1.840727206370016,1.8833148656494327,1.831263524762871,1.8454588651657104,664401.0
2005-11-01,1.845458765023552,1.8501909695860903,1.8028711080551147,1.8028711080551147,133131.0
2005-11-02,1.8123349711565893,1.821798834258064,1.7792119053210982,1.8028711080551147,1000673.0
2005-11-03,1.798139784779225,1.8076036486873035,1.7839435338973997,1.7839435338974,266514.0
2005-11-04,1.7981394538024325,1.8596546488860104,1.7934070676997576,1.8359947204589844,220601.0
2005-11-07,1.8501905841426047,1.8927782322389115,1.8501905841426047,1.8833143711090088,476137.0
2005-11-08,1.9069736962669777,2.082055593882187,1.888045972743129,1.9874173402786253,777672.0
2005-11-09,2.063128610307884,2.115180141678727,2.011077260944947,2.048933267593384,585484.0
2005-11-10,2.077324386636612,2.124643523703097,2.06312831790248,2.0820560455322266,349483.0
2005-11-11,2.0820560573828555,2.1057159900665283,2.0583968527307124,2.1057159900665283,158235.0
2005-11-14,2.11044781087556,2.2240145206451416,2.11044781087556,2.2240145206451416,401871.0
2005-11-15,2.2240149125335296,2.2240149125335296,2.1388397741939102,2.205087184906006,555339.0
2005-11-16,2.2050875580717206,2.2050875580717206,2.176695415802005,2.195623874664306,379593.0
2005-11-17,2.21928213455244,2.2713336493680765,2.2145506584989847,2.2240145206451416,839469.0
2005-11-18,2.247674893211792,2.294994031286018,2.2429426881917527,2.276066303253174,1141354.0
2005-11-21,2.3044584158758874,2.384901369191354,2.3044584158758874,2.3707058429718018,1925717.0
2005-11-22,2.384901103221762,2.3896333087830524,2.34231343726502,2.351778030395508,414019.0
2005-11-23,2.361241518982848,2.3659729957580566,2.304457791420396,2.3659729957580566,405629.0
2005-11-24,2.365972786618264,2.4606117781664536,2.361241310261293,2.413292646408081,467835.0
2005-11-25,2.413292646408081,2.436951848271545,2.3423128567233555,2.413292646408081,203947.0
2005-11-28,2.41329316469541,2.498467583751266,2.41329316469541,2.4842722415924072,854953.0
2005-11-29,2.5552511709949304,2.583642581705437,2.4984674395344686,2.526859760284424,3028957.0
2005-11-30,2.555251009693435,2.6404261464876804,2.545787146051381,2.6167662143707275,1293482.0
2005-12-01,2.602570070022396,2.673549864303962,2.550518730504625,2.626230001449585,468285.0
2005-12-02,2.649890405038347,2.6924780707861755,2.5315914548552048,2.6025705337524414,978203.0
2005-12-05,2.5931063840795585,2.5931063840795585,2.422756831833315,2.5315911769866943,231649.0
2005-12-06,2.5315914548552048,2.626230469395394,2.5315914548552048,2.6025705337524414,458467.0
2005-12-07,2.602570680886484,2.645158349041969,2.583642949711545,2.6120352745056152,401853.0
2005-12-08,2.5789107729616947,2.5931061124756707,2.484271778721681,2.507931709289551,247675.0
2005-12-09,2.5079314254187346,2.564714415118214,2.5079314254187346,2.5410544872283936,115943.0
2005-12-12,2.555251390498157,2.626230469395394,2.555251390498157,2.6025705337524414,152890.0
2005-12-13,2.602570349292578,2.6120349417058244,2.5079320694915954,2.5694472789764404,172203.0
2005-12-14,2.5315914548552048,2.6120351268365005,2.5315914548552048,2.6025705337524414,309406.0
2005-12-15,2.649889536694893,2.649889536694893,2.5315906252771727,2.5410544872283936,500180.0
2005-12-16,2.5315908170928485,2.602569878108928,2.522126954424562,2.5978384017944336,130086.0
2005-12-19,2.578911365532089,2.5836428431108147,2.522127628326416,2.522127628326416,131033.0
2005-12-20,2.531591314980141,2.5552512493158392,2.5173959732055664,2.5173959732055664,136822.0
2005-12-21,2.5741788496334546,2.602570259794256,2.5268597113601947,2.555251121520996,217271.0
2005-12-22,2.555251110032723,2.5599834970592763,2.5221273129730144,2.5315911769866943,204294.0
2005-12-23,2.53159133201543,2.53159133201543,2.460612256562293,2.5126636028289795,356641.0
2005-12-28,2.512663448959334,2.564714974046403,2.507931971972208,2.5315911769866943,163217.0
2005-12-29,2.5363236603932817,2.6025705337524414,2.5363236603932817,2.6025705337524414,57024.0
2005-12-30,2.578911121891965,2.673550128936768,2.555251188122873,2.673550128936768,161554.0
2006-01-03,2.645157792630288,2.649889997440472,2.593106269836426,2.593106269836426,691029.0
2006-01-04,2.602570389064262,2.664086327520745,2.602570389064262,2.645158052444458,347894.0
2006-01-05,2.640425682067871,2.640425682067871,2.616765754112421,2.640425682067871,143798.0
2006-01-06,2.6309628569413763,2.6309628569413763,2.597839056245986,2.6025705337524414,82814.0
2006-01-09,2.6120348518820298,2.6262301929466583,2.5363233934085376,2.555251121520996,69853.0
2006-01-10,2.588374918729628,2.593106395738027,2.555251121520996,2.555251121520996,406417.0
2006-01-11,2.578911304473877,2.588375169446802,2.555251369029708,2.578911304473877,183489.0
2006-01-12,2.5741788380600834,2.5741788380600834,2.5315911769866943,2.5315911769866943,98924.0
2006-01-13,2.5315908660886044,2.5505185917915,2.5173955268310904,2.536323070526123,77508.0
2006-01-16,2.555251429527748,2.574179159921731,2.522127628326416,2.522127628326416,73730.0
2006-01-17,2.5221272765529963,2.5836424827575684,2.517395799634193,2.5836424827575684,126992.0
2006-01-18,2.5221270488035272,2.536323116348969,2.484271778721681,2.507931709289551,159656.0
2006-01-19,2.507932247243873,2.6025705337524414,2.507932247243873,2.6025705337524414,154552.0
2006-01-20,2.6262298586188084,2.6262298586188084,2.5315908660886044,2.536323070526123,539166.0
2006-01-23,2.5079321765686067,2.512663653941726,2.427488506854269,2.4842722415924072,238246.0
2006-01-24,2.493735902939859,2.555251110032723,2.493735902939859,2.5315911769866943,221003.0
2006-01-25,2.5315912649167167,2.550518993601496,2.5315912649167167,2.5457873344421387,294078.0
2006-01-27,2.545787306755465,2.545787306755465,2.5079320318054927,2.526859760284424,120689.0
2006-01-30,2.526859749257369,2.5315912263367304,2.489003564433151,2.503199815750122,138492.0
2006-01-31,2.493735902939859,2.5410550410003747,2.4700759698938306,2.5315911769866943,254245.0
2006-02-01,2.5315914335855387,2.578911304473877,2.512663703639688,2.578911304473877,1177489.0
2006-02-02,2.6025705337524414,2.64515819950027,2.6025705337524414,2.6025705337524414,261606.0
2006-02-03,2.602570133433161,2.6262300654368165,2.541054929050441,2.593106269836426,251891.0
2006-02-06,2.593106269836426,2.5978386566544867,2.564714861054096,2.593106269836426,109425.0
2006-02-07,2.602570181680696,2.6120347734844,2.564714908599853,2.564714908599853,176286.0
2006-02-08,2.5931063466345887,2.6025702105116086,2.564714937011411,2.5836424827575684,630136.0
2006-02-09,2.6167666043429563,2.6214989918889384,2.597839056245986,2.6025705337524414,390757.0
2006-02-10,2.6025702105116086,2.61203480242016,2.564714937011411,2.5836424827575684,551852.0
2006-02-13,2.597838523923942,2.597838523923942,2.559983253479004,2.559983253479004,622917.0
2006-02-14,2.5694472789764404,2.583642620529224,2.559983596602656,2.5694472789764404,952039.0
2006-02-15,2.588374376296997,2.6025697143867794,2.574178310175822,2.588374376296997,863996.0
2006-02-16,2.593106480822912,2.593106480822912,2.569447274925749,2.57417893409729,915224.0
2006-02-17,2.578911143358117,2.583642620529224,2.564715073773764,2.5694472789764404,1123912.0
2006-02-20,2.5931066687000035,2.6025705337524414,2.55998377804414,2.6025705337524414,648305.0
2006-02-21,2.6025699043391004,2.7823840248802534,2.593106041575432,2.720868825912476,1203582.0
2006-02-22,2.772920325248622,2.801311731338501,2.749260213480856,2.801311731338501,1753296.0
2006-02-23,2.84389973065727,2.9006832777402467,2.796580593442476,2.839168071746826,597432.0
2006-02-24,2.8249720796055,2.8297042846679688,2.8060443514029485,2.8297042846679688,475080.0
2006-02-27,2.834436294206641,2.9101475803949057,2.834436294206641,2.895951509475708,486176.0
2006-02-28,2.9290750592409185,2.962198857856881,2.7445292472839355,2.7445292472839355,1068378.0
2006-03-01,2.626230337525295,2.7019418001668374,2.602570403070371,2.66408634185791,1003753.0
2006-03-02,2.683013863292288,2.839168071746826,2.683013863292288,2.839168071746826,543537.0
2006-03-03,2.8391680679635365,2.886487205115277,2.834435863035752,2.843899726867676,757703.0
2006-03-06,2.839167803060502,2.858095528958336,2.7918479422923217,2.820240259170532,962880.0
2006-03-07,2.796580593442476,2.867559663280432,2.796580593442476,2.839168071746826,689839.0
2006-03-08,2.839167803060502,2.8959507987461395,2.8013118052412387,2.820240259170532,446312.0
2006-03-09,2.8438998151228616,2.891219681774614,2.8438998151228616,2.85809588432312,388292.0
2006-03-10,2.862827272523643,2.881755728219019,2.843899726867676,2.843899726867676,414892.0
2006-03-13,2.839168071746826,2.8580957994358966,2.8202405260656374,2.839168071746826,200919.0
2006-03-14,2.8391677281590666,2.8533630671882864,2.7918478686392545,2.801311731338501,696364.0
2006-03-15,2.8013126026188155,2.9574668407440186,2.8013126026188155,2.9574668407440186,350395.0
2006-03-16,3.004786450114792,3.0804979146067244,2.895951367789058,2.933807373046875,722798.0
2006-03-17,2.9338068690788752,2.943270732261706,2.867559462783321,2.8864870071411133,345603.0
2006-03-20,2.910147438013702,2.943271237855404,2.872292160787487,2.933807373046875,217544.0
2006-03-21,2.9385385887076443,2.9385385887076443,2.8817555904388428,2.8817555904388428,259598.0
2006-03-22,2.872292232821537,2.933807446623661,2.872292232821537,2.929075241088867,293594.0
2006-03-23,2.929074664475656,2.929074664475656,2.8722916673865404,2.8864870071411133,742125.0
2006-03-24,2.886487502980529,3.0000542446986764,2.877023638172,2.933807373046875,1802940.0
2006-03-27,4.237393098017674,4.661132268117533,4.237393098017674,4.600598500108719,1029350.0
2006-03-28,4.661132678172587,5.054605464556151,4.661132678172587,4.782201156187058,768926.0
2006-03-29,4.751934735193041,4.782201156187058,4.546117950029987,4.782201156187058,371272.0
2006-03-30,4.812467034971517,5.018283757114419,4.812467034971517,4.975909383678436,333646.0
2006-03-31,5.048551268494021,5.266474602794647,4.951696867180876,5.266474602794647,293434.0
2006-04-03,5.205942087318904,5.29674322681427,5.187781300612066,5.29674322681427,479114.0
2006-04-04,5.296742205390032,5.296742205390032,5.060658077478409,5.060658077478409,277085.0
2006-04-05,5.090926468413375,5.175674789428711,5.08487364889726,5.175674789428711,1035812.0
2006-04-06,5.175674789428711,5.236208572667582,5.133300396084471,5.175674789428711,206887.0
2006-04-07,5.175672905817008,5.199886503434995,5.145405559539794,5.145405559539794,295714.0
2006-04-10,5.272528936114706,5.333062710803604,5.205941411418454,5.211994230079651,636717.0
2006-04-11,5.211992550506195,5.3149002137190005,5.205939733795528,5.272527237033843,383269.0
2006-04-12,5.278579775099281,5.41780898795574,5.278579775099281,5.3935944626808165,341037.0
2006-04-13,5.417809950722871,5.417809950722871,5.157512256291949,5.205940384101868,233009.0
2006-04-18,5.24831382045715,5.32700837077885,5.218047402138075,5.266474602794647,430420.0
2006-04-19,5.266474112794053,5.266474112794053,5.151459405517578,5.151459405517578,615697.0
2006-04-20,5.205942771512719,5.205942771512719,4.963805746804574,4.969858567047119,1077422.0
2006-04-21,5.054606040645332,5.327009448714954,5.024338684855516,5.248314882469177,634479.0
2006-04-24,5.266474423874676,5.563092298419889,5.260420674743501,5.448076653003692,193499.0
2006-04-26,5.575198868202674,5.762854846559347,5.296741775234808,5.36938210811615,778986.0
2006-04-27,5.369383671069849,5.448078241665395,5.28463674659729,5.28463674659729,438154.0
2006-04-28,5.448074849654479,5.684158880126634,5.448074849654479,5.569143272781372,219705.0
2006-05-01,5.599412915019289,5.859709712723632,5.599412915019289,5.781015158748627,447670.0
2006-05-02,5.956563486949726,5.962617235452446,5.6357320462051215,5.720480334186553,768446.0
2006-05-03,5.659946586372526,6.047365599822998,5.635732985345566,6.047365599822998,538834.0
2006-05-04,6.011043707266254,6.017097455041674,5.756799805212888,5.974723083305359,729070.0
2006-05-05,5.932351071016955,5.956564672829586,5.8112825962807415,5.865763549613953,488346.0
2006-05-08,5.932350272880702,5.932350272880702,5.811281814432995,5.871815577983856,320085.0
2006-05-09,5.992882871880915,6.101844742713927,5.823387249260097,5.9020817785263056,364574.0
2006-05-10,5.896029750156402,5.932349912948677,5.8718152217246375,5.896029750156402,315778.0
2006-05-11,5.902082463178781,5.902082463178781,5.659945565247628,5.811281359291076,174987.0
2006-05-12,5.690214592402915,5.75074930045325,5.666000988586637,5.67205380744934,456722.0
2006-05-15,5.5025578153695855,5.5025578153695855,5.327008397191305,5.496504997348786,297485.0
2006-05-16,5.387542203721071,5.4662367413876485,5.387542203721071,5.460182527351379,676937.0
2006-05-17,5.448076653003692,5.702320146322722,5.387542887076027,5.448076653003692,759870.0
2006-05-18,5.327007634994,5.4359690542576695,5.205940115747862,5.2240994985580445,288428.0
2006-05-19,5.199885256383534,5.199885256383534,4.963802154135074,5.066709802913666,560352.0
2006-05-22,5.084872942772164,5.084872942772164,4.388729409792481,4.84273598074913,742183.0
2006-05-23,4.721666074646062,4.751933418600202,4.582436851264545,4.655078569889068,1571098.0
2006-05-24,4.721665010009827,4.903267170095443,4.709557982023465,4.903267170095443,383472.0
2006-05-25,4.933536711855411,5.175673654402808,4.933536711855411,4.951697029113769,482311.0
2006-05-26,5.084871340847015,5.205939783717432,4.963802897976597,5.084871340847015,228561.0
2006-05-29,5.205940384101868,5.224099767848124,5.084871927269012,5.205940384101868,157315.0
2006-05-30,5.3270089607962525,5.387543666831307,5.211994230079651,5.211994230079651,297610.0
2006-05-31,5.096978967905694,5.35122293718544,5.036444268182538,5.242261036491394,480777.0
2006-06-01,5.429915554119149,5.514662900066376,5.357274306631664,5.514662900066376,574615.0
2006-06-02,5.623627818937193,5.684162535097901,5.2301558892778335,5.538879495716095,310079.0
2006-06-05,5.502557881872871,5.502557881872871,5.205940923541028,5.351222993659973,219809.0
2006-06-06,5.320954873483389,5.320954873483389,5.2059401701892325,5.236206584644317,552916.0
2006-06-07,5.211993069407501,5.211993069407501,4.975909910540913,5.145405559539794,211317.0
2006-06-08,5.084872746088865,5.115139166661419,4.945643486070633,4.945643486070633,409969.0
2006-06-09,4.9940706791075336,5.066711951010626,4.842735782546561,5.024338030958176,422062.0
2006-06-13,4.897217132807845,4.903269951725547,4.7519350429169736,4.800361785316468,441846.0
2006-06-14,4.782200949619815,4.812468300652568,4.600598706115488,4.788254699230194,520122.0
2006-06-15,4.848788974186228,4.848788974186228,4.558224795555216,4.685347496843338,986645.0
2006-06-16,4.782200617189634,4.782200617189634,4.673239651199794,4.733773417711258,387097.0
2006-06-19,4.2373931879520415,4.310034456181198,4.116324718018805,4.2373931879520415,2006672.0
2006-06-20,4.134485267890237,4.225286392616686,3.813653990770265,3.9347227003574368,1349122.0
2006-06-21,4.086057813032068,4.116324228405809,4.025523119592666,4.025523119592666,623980.0
2006-06-22,4.146592198154352,4.146592198154352,4.086058426965662,4.122378596544266,666679.0
2006-06-23,4.128430722250249,4.176858848691989,4.12237790495449,4.134484470891953,400923.0
2006-06-26,4.146592162847519,4.237393284530462,4.146592162847519,4.146592162847519,391955.0
2006-06-27,4.146591486873967,4.146591486873967,3.934721927037183,4.037629599809646,667962.0
2006-06-28,4.025523358764275,4.049736492501861,3.922615212014493,3.9952560102462766,210148.0
2006-06-29,3.904455269642301,4.001310380837738,3.795493589697675,3.9165620712280274,855510.0
2006-06-30,4.0255233690136665,4.1163244834528365,3.934722254574497,4.01341633644104,1030278.0
2006-07-03,4.001309997553355,4.267660538271868,4.001309997553355,4.2373931879520415,455502.0
2006-07-04,4.310034554415254,4.328194406213406,4.104217778299359,4.146592162847519,651942.0
2006-07-05,4.055791496255353,4.055791496255353,3.8984026037966224,3.952883329486847,756409.0
2006-07-06,3.946829169943305,4.182912367732955,3.940776351632096,4.122378596544266,509113.0
2006-07-07,4.176858852263083,4.2252855817273085,4.146591506047605,4.213179015779495,910972.0
2006-07-10,4.237393773943109,4.237393773943109,4.17080578030022,4.182912815237045,746967.0
2006-07-11,4.231340369830327,4.25555350500933,4.146592068338632,4.2373931879520415,758980.0
2006-07-12,4.237391810064939,4.237391810064939,4.164751031129667,4.176858060455322,486301.0
2006-07-13,4.116323379499935,4.207125400933014,4.116323379499935,4.176858060455322,610589.0
2006-07-14,4.146591554360243,4.170804686537981,4.031576848151098,4.0678970120906826,461693.0
2006-07-17,4.055790953962499,4.055790953962499,3.753120011575084,3.874188481664657,239699.0
2006-07-18,3.8741886197919904,3.8741886197919904,3.7591731965677946,3.771279764604568,1598074.0
2006-07-19,3.765226782466062,3.79549320124136,3.6441583133266713,3.722852631998062,2136220.0
2006-07-20,3.765226991540103,3.825760763798061,3.704692287936028,3.7167990889549256,351366.0
2006-07-21,3.710745069910857,3.7954924221038815,3.710745069910857,3.7954924221038815,726205.0
2006-07-24,3.7773335828126977,3.8257605513627246,3.704692082223334,3.722852631998062,881864.0
2006-07-25,3.668372117715865,3.753120190521206,3.64415851567807,3.7167990889549256,606446.0
2006-07-26,3.722851991722152,3.7289050415996594,3.63810393819809,3.6381039381980895,738004.0
2006-07-27,3.6623179924111295,3.813653814178329,3.650211191863981,3.753120044279098,903474.0
2006-07-28,3.7773335933535575,3.807600943559384,3.759173043528151,3.789440393733978,781340.0
2006-07-31,3.8197077632589567,3.995256253244676,3.783386430587922,3.874188481664657,201165.0
2006-08-01,3.9044551154967135,4.00131022286837,3.886295495926405,3.9347227003574368,292710.0
2006-08-02,4.049736961626339,4.073951495187979,3.910509098141921,3.9347227003574368,331018.0
2006-08-03,3.995256469637983,4.055791173634521,3.971042867443205,4.031577571439743,656565.0
2006-08-04,4.055791615717967,4.146592750264023,3.97104330028904,4.092111790132522,617097.0
2006-08-07,4.092111117166764,4.249499755541543,4.086058299045049,4.2373931879520415,346848.0
2006-08-08,4.195018804369676,4.249499755541543,4.1586986359281335,4.2373931879520415,430702.0
2006-08-09,4.237392154023765,4.237392154023765,4.158697621201409,4.195017780780792,814077.0
2006-08-10,4.176859418658459,4.2373931879520415,4.1647523853959205,4.2373931879520415,161088.0
2006-08-11,4.2858203747399015,4.297927406644821,4.237392712793208,4.297927406644821,258263.0
2006-08-14,4.297927372692815,4.358461134720266,4.182911734687119,4.243446428060532,140893.0
2006-08-15,4.29187519688952,4.2979289478493,4.176860448077802,4.219234376430511,146010.0
2006-08-16,4.29792798654982,4.29792798654982,4.061843859424246,4.146592162847519,374188.0
2006-08-17,4.213180026837857,4.35240929403305,4.182912673358967,4.35240929403305,407031.0
2006-08-18,4.352408135467044,4.473476585809268,4.243446250755268,4.328193607187271,307009.0
2006-08-21,4.418996507808615,4.600598753170368,4.328194453781634,4.394781974792481,165503.0
2006-08-22,4.388729399813721,4.479530527529363,4.3705686154629,4.41899675283432,186151.0
2006-08-23,4.412942731439997,4.449262900888796,4.322141609308426,4.437155867290497,257445.0
2006-08-24,4.297927986141048,4.479530229489662,4.297927986141048,4.34030190501213,293310.0
2006-08-25,4.400835182516021,4.455316128819223,4.370567834901021,4.425048781204223,333960.0
2006-08-28,4.418996481075671,4.437155867290497,4.225286271868133,4.437155867290497,290031.0
2006-08-29,4.443209461138936,4.443209461138936,4.267660059719015,4.297927406644821,293306.0
2006-08-30,4.3887294662654,4.3887294662654,4.297928337174898,4.35240929403305,354283.0
2006-08-31,4.328193440304667,4.388728128814697,4.291873279140769,4.388728128814697,162623.0
2006-09-01,4.388729951656103,4.449263733962712,4.285821776657851,4.40689027261734,191289.0
2006-09-04,4.358460784559682,4.406888442233117,4.310033592559189,4.388728128814697,257045.0
2006-09-05,4.388728128814697,4.388728128814697,4.322140623395784,4.388728128814697,133229.0
2006-09-06,4.388728128814697,4.388728128814697,4.388728128814697,4.388728128814697,0.0
2006-09-07,4.388728128814697,4.388728128814697,4.388728128814697,4.388728128814697,0.0
2006-09-08,4.3584618051239605,4.418996507808615,4.34635477145242,4.394781974792481,1484673.0
2006-09-11,4.418996481075671,4.4795302520480185,4.388729129916448,4.437155867290497,1267539.0
2006-09-12,4.4008356131145145,4.479530165805766,4.291874175519802,4.310034492731094,720932.0
2006-09-13,4.376622061766892,4.46136943359375,4.364515493937217,4.46136943359375,785344.0
2006-09-14,4.461370304154779,4.461370304154779,4.364516345598832,4.40689027261734,776918.0
2006-09-15,4.358462046793122,4.41899675283432,4.358462046793122,4.41899675283432,719464.0
2006-09-18,4.388729280469778,4.431103201007868,4.358461928272247,4.358461928272247,706674.0
2006-09-19,4.364514803053621,4.431102312595455,4.364514803053621,4.412941998052597,808531.0
2006-09-20,4.425049571496132,4.431103321504097,4.412943002826354,4.41899675283432,2710523.0
2006-09-21,4.418996449901338,4.43110301774118,4.303980795711512,4.322141578817368,1220865.0
2006-09-22,4.322141757577501,4.394782098966993,4.297928155223317,4.358461928272247,783060.0
2006-09-25,4.426133443818859,4.45661671620882,4.328588566754215,4.438327315568924,367672.0
2006-09-26,4.450521136937704,4.5724532999762895,4.377361182521397,4.529776620817184,388684.0
2006-09-27,4.572453623627281,4.572453623627281,4.529776941447401,4.541970346212387,786048.0
2006-09-28,4.560259319665362,4.755351452589035,4.541970384850163,4.755351452589035,367215.0
2006-09-29,4.816316273465565,4.938248426007999,4.798026872679764,4.846799546098709,876118.0
2006-10-02,4.84679847315915,4.889474670202231,4.840702476575096,4.877281739044189,173389.0
2006-10-03,4.877282917500659,4.883378915557636,4.785834035739457,4.82241330704689,150353.0
2006-10-04,4.785834730263244,4.834606942752652,4.724868174914826,4.755351452589035,246889.0
2006-10-05,4.810220122915049,4.919958869123459,4.810220122915049,4.919958869123459,407123.0
2006-10-06,4.938247332824335,4.968730598709374,4.737059278766968,4.877281739044189,436532.0
2006-10-09,4.85289695943943,4.8894762336046895,4.78583440964215,4.816316747283936,416285.0
2006-10-10,4.858992550941648,5.115050262619572,4.81631634382784,5.060180652475357,361258.0
2006-10-11,5.054084412437094,5.054084412437094,4.938248261682755,4.980924466753006,392384.0
2006-10-12,4.907766091364997,4.9321524280744695,4.8285092073227664,4.846799546098709,232468.0
2006-10-13,4.999215548876656,4.999215548876656,4.871186445618248,4.907766658401489,206117.0
2006-10-16,4.999213426673872,5.102855208418298,4.999213426673872,5.01140635676384,244414.0
2006-10-17,5.054085893880355,5.054085893880355,4.96263605221842,5.041892487859726,399290.0
2006-10-18,5.035795550351814,5.041892487859726,4.99921627028031,5.041892487859726,1198782.0
2006-10-19,5.02969783066645,5.02969783066645,4.846800051766118,4.871186391019821,303707.0
2006-10-20,4.938247733847973,4.938247733847973,4.846798866756438,4.913861400556564,281288.0
2006-10-23,4.980924887578006,5.017504160017952,4.913862340943829,4.968731953096389,312127.0
2006-10-24,4.9687317623697975,5.084566980474255,4.944345425347547,4.987021632385254,645161.0
2006-10-25,4.974828889332293,5.066277773924799,4.913862340943829,4.968731953096389,301484.0
2006-10-26,4.999216948090642,4.999216948090642,4.974830601738193,4.993120009756088,567240.0
2006-10-27,4.950441896985296,4.9870221095110425,4.950441896985296,4.95653883357048,184909.0
2006-10-30,4.950441970872879,4.993118651625658,4.938249035510766,4.950441970872879,326432.0
2006-10-31,4.9565383450884,4.999215020998293,4.944345411109924,4.944345411109924,262447.0
2006-11-01,4.938248996566378,4.944345933194481,4.87728338224635,4.907766658401489,426346.0
2006-11-02,4.9016697604293,4.950441970872879,4.889476356072059,4.950441970872879,331473.0
2006-11-03,4.993118556283456,4.993118556283456,4.865089923455175,4.871186391019821,327652.0
2006-11-06,4.87728338224635,4.938248996566378,4.871186445618248,4.907766658401489,564669.0
2006-11-07,4.96873178170308,5.01140798890684,4.962634845677487,4.99921505484581,240769.0
2006-11-08,4.999214804920319,5.017503736102467,4.956538130855013,4.980924466753006,674300.0
2006-11-09,4.980923529867416,4.993116930020426,4.84679847315915,4.877281739044189,346677.0
2006-11-10,4.926055794514435,4.968732476682486,4.8894765182199045,4.932153200387955,389630.0
2006-11-13,4.950441442621378,5.01140798890684,4.932152510524913,4.99921505484581,547781.0
2006-11-14,5.029699021450157,5.1516312155813,5.029699021450157,5.145535215568542,1656569.0
2006-11-15,5.1760188276895045,5.291854091182217,5.157728481512181,5.2308870522499085,643290.0
2006-11-16,5.236983389759952,5.304045946396967,5.218693047319207,5.273562667655945,796979.0
2006-11-17,5.322336977677673,5.383302136064596,5.188211378049361,5.352818853378296,348700.0
2006-11-20,5.365011182693212,5.365011182693212,5.005311614608765,5.005311614608765,365043.0
2006-11-21,5.090664107617958,5.39549403533431,5.090664107617958,5.365010761165618,417871.0
2006-11-22,5.389398769479606,5.389398769479606,5.194306632479335,5.279659530353546,283999.0
2006-11-23,5.243080378149977,5.425978176403046,5.200404162691572,5.425978176403046,305827.0
2006-11-24,5.425977992884191,5.480847611901399,5.413785056877136,5.413785056877136,206097.0
2006-11-27,5.456460583671695,5.456460583671695,5.365010761165618,5.365010761165618,86321.0
2006-11-28,5.365011374789055,5.4076875883102415,5.23088579729736,5.4076875883102415,402168.0
2006-11-29,5.365011618325131,5.450364518237111,5.322336340857064,5.425978176403046,237096.0
2006-11-30,5.438171031771371,5.438171031771371,5.334529197770078,5.389398817825318,350601.0
2006-12-01,5.389398817825318,5.450364437004255,5.377205412592433,5.389398817825318,428239.0
2006-12-04,5.389398037093705,5.450363647440899,5.365010761165618,5.365010761165618,159417.0
2006-12-05,5.365010761165618,5.413784375031601,5.340624423227722,5.365010761165618,129250.0
2006-12-06,5.365010082534346,5.395493352847145,5.236981941803706,5.371107017993927,417809.0
2006-12-07,5.267465891039066,5.322335503277218,5.24917555129792,5.304045163536071,254034.0
2006-12-08,5.261367124652862,5.3650093860709065,5.261367124652862,5.261367124652862,163998.0
2006-12-11,5.297948227290657,5.365010774029446,5.279658825539703,5.304045163536071,150078.0
2006-12-12,5.358915025832748,5.358915025832748,5.316238346103847,5.322335751628875,221020.0
2006-12-13,5.365010158043753,5.486942303021007,5.358914160488445,5.480846305465698,301448.0
2006-12-14,5.48694402280815,5.572296926240643,5.425978400205952,5.547910583400726,412214.0
2006-12-15,5.578392514365869,5.578392514365869,5.304045825900248,5.4564612781524655,556743.0
2006-12-18,5.486944379901886,5.535718006746316,5.425978753332007,5.486944379901886,372112.0
2006-12-19,5.486943268599369,5.511330546077505,5.444267995237031,5.46255692911148,419811.0
2006-12-20,5.486943796490622,5.486943796490622,5.395494897364087,5.425978176403046,251319.0
2006-12-21,5.578392215272891,5.578392215272891,5.486943324020839,5.572296216583252,1102071.0
2006-12-22,5.584489051489759,5.608875390785262,5.560102712194255,5.596682455635071,249017.0
2006-12-27,5.608877026753843,5.938094344750486,5.602781026395818,5.6698435962677,118586.0
2006-12-28,5.682034002849096,5.767385942744834,5.682034002849096,5.755193009471893,190047.0
2006-12-29,5.68203485561198,5.81616042470932,5.639358644761717,5.81616042470932,115343.0
2007-01-02,5.816160264635914,5.816160264635914,5.730807376289367,5.730807376289367,170087.0
2007-01-03,5.724710972857534,5.742999904719354,5.566198142147064,5.566198142147064,228280.0
2007-01-04,5.688131119146826,5.688131119146826,5.560102491188049,5.560102491188049,387895.0
2007-01-05,5.547909210285243,5.651551024454596,5.517425937533609,5.566198142147064,226010.0
2007-01-08,5.486943944341457,5.547910504062173,5.462557601850279,5.511331224822998,278097.0
2007-01-09,5.541813798511537,5.608876360416352,5.529620392258298,5.578393079280853,327406.0
2007-01-10,5.541813798511537,5.6271667042938125,5.529620392258298,5.578393079280853,271884.0
2007-01-11,5.566197775160683,5.608874447998259,5.480846305465698,5.480846305465698,436128.0
2007-01-12,5.590585653633074,5.602779057048981,5.541812508964538,5.541812508964538,289236.0
2007-01-15,5.5844879562328025,5.651550493391586,5.572295023473949,5.614971226119995,195397.0
2007-01-16,5.639358380856431,6.066120469387856,5.639358380856431,5.974671584415436,695557.0
2007-01-17,5.974671757871876,5.980767756319893,5.931995547779759,5.944188482666015,804901.0
2007-01-18,5.938092658389749,5.938092658389749,5.88322304280687,5.913705380916595,436849.0
2007-01-19,5.913704346759976,5.938091619968414,5.871029080869181,5.938091619968414,327228.0
2007-01-22,6.035637621106708,6.035637621106708,5.913705453206546,5.962479070758819,630323.0
2007-01-23,5.962478294136834,6.005154500443736,5.944187955439512,5.992961566638947,362074.0
2007-01-24,6.005154675008102,6.096603557182637,5.944188128231636,6.066120283794403,426766.0
2007-01-25,6.09050662110794,6.09050662110794,6.053927349635176,6.066120283794403,895463.0
2007-01-29,6.096604998732922,6.218537183126715,6.053928781094613,6.18805390253067,914670.0
2007-01-30,6.2185371576792985,6.285599718122895,6.188053877207997,6.249019500160217,564714.0
2007-01-31,6.255116786874301,6.267310193542617,6.200247160359705,6.242923849201202,1001606.0
2007-02-01,6.2429235006592245,6.273406781130527,6.157570596736695,6.249019500160217,905793.0
2007-02-02,6.255116786874301,6.273407131374384,6.22463350470112,6.242923849201202,763924.0
2007-02-05,6.21853510741135,6.462399394798279,6.163665502050781,6.462399394798279,415434.0
2007-02-06,6.492881048331322,6.63310351481164,6.492881048331322,6.590426846885681,884229.0
2007-02-07,6.687974683231416,6.706263616072597,6.547752183859144,6.6452980052948,1328230.0
2007-02-08,6.663588934070543,6.712361145606366,6.620912252362025,6.70626420879364,562708.0
2007-02-09,6.657491840895187,6.70626405128551,6.401434101633734,6.675781712913513,913189.0
2007-02-12,6.614815077778439,6.639201417167349,6.498979848432335,6.584331801795959,569667.0
2007-02-13,6.50507484068708,6.608718056792715,6.468495571760165,6.535558111953735,236983.0
2007-02-14,6.553848336011519,6.584330668758325,6.4928817945377375,6.517268129730224,470545.0
2007-02-15,6.523366370350579,6.535559305888642,6.450206881141662,6.450206881141662,159858.0
2007-02-16,6.468496753443891,6.492883093515151,6.401434200999142,6.450206881141662,264366.0
2007-02-19,6.517270337421192,6.797714928616568,6.517270337421192,6.66358980512619,529220.0
2007-02-20,6.70626405128551,6.755037668661221,6.669684776243986,6.675781712913513,394659.0
2007-02-21,6.675782086059341,6.675782086059341,6.523366633718994,6.553849911785125,613374.0
2007-02-22,6.553849463803725,6.590428738389529,6.517269251227676,6.584331801795959,214902.0
2007-02-23,6.614813179275523,6.694069111288752,6.578233915188253,6.590426846885681,539581.0
2007-02-26,6.529463334476389,6.55384967464984,6.291694993551042,6.431917504787445,525039.0
2007-02-27,6.456304078566721,6.584332251860947,6.450207141556404,6.553849911785125,630565.0
2007-02-28,6.2490190990162695,6.4624011106273445,5.944189127842384,6.200246416187286,992349.0
2007-03-01,6.303887814288894,6.456303246998211,6.285598412599066,6.316080748748779,727395.0
2007-03-02,6.27950381687902,6.291696755883474,6.114895388356745,6.236827592372894,539891.0
2007-03-05,6.242922227592436,6.242922227592436,5.980767569782856,6.035637182044983,837227.0
2007-03-06,6.035637766102069,6.1575699369314325,5.980768148530314,6.151473938083648,750305.0
2007-03-07,6.194149176361249,6.218535512891045,6.078313022605812,6.114892761898041,520009.0
2007-03-08,6.127086068307539,6.279500540306676,6.096602798711694,6.139279000949859,371372.0
2007-03-09,6.188052569822997,6.523365770192642,6.188052569822997,6.389240677642822,861166.0
2007-03-12,6.492882474932552,6.669684244346619,6.42581992887691,6.669684244346619,528981.0
2007-03-13,6.694071005126011,6.700167941694612,6.498979821818521,6.657491730690002,717759.0
2007-03-14,6.505076056312662,6.505076056312662,6.309985334925052,6.431917504787445,454680.0
2007-03-15,6.431916008907363,6.431916008907363,6.261211198399135,6.267307664775848,921595.0
2007-03-16,6.249017862633123,6.267308201319157,6.114892776892809,6.15756898317337,1210285.0
2007-03-19,6.1758591352094765,6.218535340200255,6.145375863647461,6.145375863647461,1280747.0
2007-03-20,6.200245376100216,6.309984597549488,6.133182831211272,6.16976210269928,598504.0
2007-03-21,6.230729427027107,6.230729427027107,6.127087597716804,6.151473938083648,589001.0
2007-03-22,6.1819571070611845,6.279502950616632,6.1819571070611845,6.273406950950623,1015608.0
2007-03-23,6.309985154132527,6.517269274165363,6.309985154132527,6.419724385261535,848390.0
2007-03-26,6.554489986769946,6.658626300081819,6.54223887754867,6.609621391963959,449777.0
2007-03-27,6.615745801407084,6.670877200984955,6.548363293855937,6.670877200984955,434813.0
2007-03-28,6.609620828542492,6.609620828542492,6.43810154420333,6.499358027553559,563437.0
2007-03-29,6.566740536224985,6.566740536224985,6.468729314645727,6.499358027553559,425163.0
2007-03-30,6.499358581575934,6.609621391963959,6.46260478267935,6.609621391963959,611864.0
2007-04-02,6.640249377220466,6.726008546036293,6.487106758934339,6.634123352050781,466779.0
2007-04-03,6.634122922079606,6.646374029159546,6.493232363264257,6.646374029159546,555299.0
2007-04-04,6.670876483117434,6.89140158646502,6.658624905229868,6.885275561904907,663511.0
2007-04-05,6.928155844405596,7.191561252488703,6.928155844405596,7.044544664096832,550292.0
2007-04-10,7.105800473117828,7.105800473117828,7.026166868316174,7.105800473117828,477680.0
2007-04-11,7.1058015356169655,7.197686731714101,7.1058015356169655,7.173184044170379,578402.0
2007-04-12,7.295697241425518,7.4243366919058,7.228314739445276,7.344702611732482,609899.0
2007-04-13,7.418211695758655,7.4488404079261565,7.283446681673224,7.307949368667602,264416.0
2007-04-16,7.369207456181821,7.5162240626113,7.344703824516868,7.49172043094635,412867.0
2007-04-17,7.626485738175885,7.626485738175885,7.4304642173573585,7.54685211315155,524754.0
2007-04-18,7.620359261268311,7.718370474988471,7.5774794436218675,7.657113054084777,801416.0
2007-04-19,7.687741764536623,7.718370474988471,7.350828776962379,7.657113054084777,494392.0
2007-04-20,7.687742251127906,7.83475884539714,7.6816162259101874,7.681616225910187,343398.0
2007-04-23,7.681615914578854,7.681615914578854,7.369206547979829,7.63873703842163,615237.0
2007-04-24,7.608109028491445,7.773502764489007,7.479468618301815,7.56522873468399,1073902.0
2007-04-26,7.595858808931903,7.66324180324441,7.522350259221103,7.644864194583892,797307.0
2007-04-27,7.632611018125566,7.638737514709689,7.412085886293003,7.424337465763092,547918.0
2007-04-30,7.59585767692583,7.779628081350002,7.552977853062489,7.583606567955017,765789.0
2007-05-01,7.620361756316168,7.718373002127029,7.589733035835909,7.595859062671661,251273.0
2007-05-02,7.687741651781824,7.804129524586838,7.657112941779204,7.77350175704956,904900.0
2007-05-03,7.853136503740668,7.902141407189956,7.785753995744739,7.810256211853027,509923.0
2007-05-04,7.834758884405701,8.012403720717177,7.767376376536959,8.000152612686158,447935.0
2007-05-07,8.000151207261185,8.128790175151824,7.828631483864201,8.128790175151824,577842.0
2007-05-08,8.147170113713917,8.147170113713917,7.828633276951808,7.840885328102112,549510.0
2007-05-09,7.853136121727754,7.9143926014841,7.736747302246092,7.736747302246093,353782.0
2007-05-10,7.724497263944688,8.06141032595394,7.724497263944688,8.024656996250153,474479.0
2007-05-11,7.871513012389165,8.024656110343289,7.871513012389165,7.969524708175659,269000.0
2007-05-14,7.987903025653195,8.263559134864806,7.975651915289409,8.263559134864806,481309.0
2007-05-15,8.263559134864806,8.263559134864806,8.263559134864806,8.263559134864806,0.0
2007-05-16,8.263559134864806,8.263559134864806,8.263559134864806,8.263559134864806,0.0
2007-05-17,8.698483647069667,8.85162582873959,8.31256470838484,8.324816761493683,2198098.0
2007-05-18,8.349318910850704,8.422826516542374,7.896016982602122,7.96339997549057,905689.0
2007-05-21,8.11654070285092,8.330940282440185,8.085912460756864,8.330940282440185,1119490.0
2007-05-22,8.373820642443372,8.386072694730482,8.190050225257874,8.190050225257874,385301.0
2007-05-23,8.337066132825859,8.422824831902703,8.263557599370932,8.318688999462127,853431.0
2007-05-24,8.318688839916796,8.575967759609222,8.251305390565184,8.575967759609222,742441.0
2007-05-25,8.47795661198975,8.47795661198975,8.361568723779707,8.392197909069061,282649.0
2007-05-28,8.349316984637303,8.428950598458895,8.275808453438666,8.34319095954895,529782.0
2007-05-29,8.337066251754022,8.422824952054215,8.30031104203682,8.416699869155883,661124.0
2007-05-30,8.416698734182635,8.453452996478166,8.306435947296041,8.379945414352417,671694.0
2007-05-31,8.453454567717328,8.575968483985593,8.39219808081594,8.435076490688324,877815.0
2007-06-01,8.533087089505857,8.57596737878315,8.422824296334564,8.502458850002288,405553.0
2007-06-04,8.575967893298515,8.802617633195084,8.569841868044124,8.698481801128388,587145.0
2007-06-05,8.70460712819109,8.741361395818014,8.637224618363547,8.649476669216156,290855.0
2007-06-06,8.637223939587763,8.667852179381395,8.147169275493553,8.496332905578614,1388121.0
2007-06-07,8.496332905578614,8.496332905578614,8.496332905578614,8.496332905578614,0.0
2007-06-08,8.496332905578614,8.496332905578614,8.496332905578614,8.496332905578614,0.0
2007-06-12,8.02465539006841,8.02465539006841,7.77962711506082,7.926643703079224,2525631.0
2007-06-13,7.83475930252696,7.926644502594134,7.71837141385739,7.840885328102112,1353021.0
2007-06-14,7.926644814415588,7.9327708402317265,7.804130895351364,7.853137216949462,885133.0
2007-06-15,7.8531367785229795,7.859261861531657,7.706120178100135,7.718371286582946,1467442.0
2007-06-18,7.730622873230089,7.871512977072396,7.730622873230089,7.865387894058228,2294890.0
2007-06-19,7.840885742065391,7.840885742065391,7.62648567396867,7.632611699867248,1249122.0
2007-06-20,7.681617355953529,7.76125145440449,7.638738471750534,7.687743382072449,1381424.0
2007-06-21,7.748999139226691,7.773502770148018,7.657113939709037,7.712245342159271,1754924.0
2007-06-22,7.748999185569465,7.871513099814187,7.699994279597409,7.840885328102112,1270070.0
2007-06-25,7.871510853998068,7.963396499082139,7.8225059620075665,7.951144451427459,1440301.0
2007-06-26,7.994028058533406,7.994028058533406,7.896016820085242,7.975651864337921,1204532.0
2007-06-27,8.000152787365698,8.049158163025208,7.902141564813956,8.012403895664216,921113.0
2007-06-28,8.067537742230197,8.073662827003439,7.969526961201025,8.036909490966796,1175567.0
2007-06-29,8.067535185697576,8.183923069095611,8.012403785414685,8.183923069095611,872506.0
2007-07-02,8.269684370061047,8.312563723464534,8.226804074192048,8.226804074192048,1953284.0
2007-07-03,8.269681953411023,8.294184164634014,8.024654186389697,8.116538892173766,573387.0
2007-07-04,8.20842736122298,8.22067847104453,8.141044843506112,8.190050225257874,483291.0
2007-07-05,8.22067883489315,8.263559134864806,8.159422340608616,8.263559134864806,810304.0
2007-07-06,8.275808950540767,8.514711691286486,8.239054682733732,8.269683867549896,540392.0
2007-07-09,8.300312655275997,8.3370678721369,8.26968534990076,8.324816761493683,219991.0
2007-07-10,8.269683867549896,8.318689243804124,8.177798198032312,8.269683867549896,502629.0
2007-07-11,8.269685073577831,8.34319267744659,8.23905588429479,8.300312377929687,398557.0
2007-07-12,8.355440625285887,8.569840156792575,8.33706443812297,8.557588108730316,649459.0
2007-07-13,8.606597550353017,8.667854043111422,8.398323967029512,8.520837895011901,551160.0
2007-07-16,8.594346895774482,8.698483692955238,8.5759697584799,8.667854502487183,515078.0
2007-07-17,8.69235491703101,8.790365656624845,8.637223522584978,8.722983155345917,712802.0
2007-07-18,8.729109974914598,8.91900638921147,8.710732841759068,8.759738216018677,886977.0
2007-07-19,8.790364203964643,8.845495589299883,8.484079986500205,8.771987075519561,527610.0
2007-07-20,8.7474886687722,8.759739778906559,8.557591278128958,8.753614695072173,727143.0
2007-07-23,8.698482818550753,8.851624985634087,8.59434603183822,8.637225386238098,946497.0
2007-07-24,8.698483592367937,8.741362950582362,8.551466495711352,8.569843632793425,3803798.0
2007-07-25,8.422824296334564,8.545338196814212,8.012403248083697,8.502458850002288,695150.0
2007-07-26,8.539214516544341,8.594345922182645,8.435076788694973,8.539214516544341,363608.0
2007-07-27,8.263558251230474,8.484082926525616,8.141044333296394,8.208426846790314,1664920.0
2007-07-30,8.18392206591423,8.31868800868578,8.024654852351578,8.2451794839859,802868.0
2007-07-31,8.220677335950873,8.24518049467619,7.834758947668785,8.183923069095611,1193442.0
2007-08-01,8.092037455653752,8.092037455653752,7.565227611876467,7.650987715530396,1506521.0
2007-08-02,7.748998446261028,7.767376050000395,7.356954052328232,7.626484543704986,1352317.0
2007-08-03,7.565229389266663,7.8163823209119805,7.369207864801697,7.601983189487456,1775844.0
2007-08-06,7.412086576568877,7.424338157179936,6.891403118404987,6.922031834316253,1787427.0
2007-08-07,7.020041236399819,7.1241789515919365,6.958784754779593,7.013916153717041,1767032.0
2007-08-08,7.044545022723852,7.430463410186768,7.013916309998577,7.430463410186768,1306420.0
2007-08-09,7.595857627760569,7.932770662001165,7.577480493190551,7.871513232612609,816242.0
2007-08-10,7.620359461179683,7.871512348817071,7.595856774915013,7.626484543704986,1048747.0
2007-08-13,7.534598756051742,7.534598756051742,7.350828387995528,7.52847367401123,1019230.0
2007-08-14,7.454967293701975,7.454967293701975,7.087425509426579,7.154808028507232,667523.0
2007-08-15,7.044545426024971,7.105801912517033,6.738260166168212,6.738260166168213,839545.0
2007-08-16,6.7321341992631965,6.738259281629067,6.1440673880547525,6.585117614269256,1264108.0
2007-08-17,6.523860317760165,6.585117739844529,6.284958539301514,6.370718647480011,889283.0
2007-08-20,6.585117297174932,6.707631190642562,6.548362563655454,6.640248690605163,1099458.0
2007-08-21,6.615745905319447,6.8362710358619685,6.542238313859801,6.8362710358619685,444947.0
2007-08-22,6.732135155191276,6.824020357147456,6.627998844298407,6.6770037512779234,836856.0
2007-08-23,6.873024918279074,7.142554937636929,6.805641942206921,7.044544664096832,894943.0
2007-08-24,7.056797006063028,7.069048114868344,6.695381285349608,6.738260166168213,500966.0
2007-08-27,6.983287441674224,7.075172635337268,6.922030960053999,7.013916153717041,653154.0
2007-08-28,7.013916409365392,7.216064408271369,6.873025365545085,7.020041492271423,609870.0
2007-08-29,6.670876483117434,7.044544189512636,6.560614638292629,6.885275561904907,893427.0
2007-08-30,6.983287224465272,7.118052705043039,6.609620436287491,6.615745518779755,1102890.0
2007-08-31,6.670876824997164,6.707631560543527,6.646374139198937,6.689254428386688,1998157.0
2007-09-03,6.799518497684821,6.922032429396765,6.750512171027557,6.842398797893524,1134871.0
2007-09-04,6.8914029227289655,6.958785436094607,6.836271518393757,6.860774207687378,830134.0
2007-09-05,6.891402869997503,6.928156668040327,6.621872347364569,6.6770037512779234,2254593.0
2007-09-06,6.646375036470699,6.726009129490185,6.615746321663476,6.6770037512779234,850583.0
2007-09-07,6.817892924470988,6.9220301563390585,6.744384872322094,6.854647657394409,527068.0
2007-09-10,6.768889158524153,6.830146589996445,6.738260442788007,6.793391848373413,775208.0
2007-09-11,6.860773669742424,6.860773669742424,6.775014499555401,6.799517186927795,617531.0
2007-09-12,6.860771983675349,6.860771983675349,6.6157442277027085,6.621870251464843,871017.0
2007-09-13,6.554489863593786,6.57286746954585,6.370719458866125,6.487107350444793,1560425.0
2007-09-14,6.431974886364433,6.523860073586541,6.401346176468616,6.419723779392243,1010091.0
2007-09-17,6.3707190939999405,6.3707190939999405,6.223702495898151,6.291085005187988,679160.0
2007-09-18,6.297211123203327,6.34621603198167,6.199199420715585,6.309462232589722,803642.0
2007-09-19,6.444225771993682,6.499357165172926,6.3033356904893605,6.493232083129882,2444648.0
2007-09-20,6.493234235859047,6.523862012391691,6.395222994790533,6.438102824401855,3758974.0
2007-09-21,6.499357165172926,6.505483660913932,6.4626033742860844,6.493232083129882,2152542.0
2007-09-24,6.534536177091171,7.243470983207862,6.534536177091171,7.021544048118591,1407912.0
2007-09-25,7.021544163899336,7.021544163899336,6.781121772340027,6.805781269550323,827138.0
2007-09-26,6.793449466572317,6.904413625354995,6.756461887874883,6.867426046657562,1136116.0
2007-09-27,6.935238417571891,7.077026137563568,6.898250832172119,7.021544048118591,1231900.0
2007-09-28,7.033873302054266,7.070861362824723,6.916744601024561,6.966062173461914,1314427.0
2007-10-01,6.978390680123221,7.052365842550013,6.842767968240238,6.91057908706665,366802.0
2007-10-02,6.885922535171732,6.904415618513822,6.657829160119296,6.781122389316558,991465.0
2007-10-03,6.793451139288663,6.848933232341071,6.737970468926985,6.830440149784088,778164.0
2007-10-04,6.824275670331441,6.824275670331441,6.725640514659881,6.725640514659881,733911.0
2007-10-05,6.842767441726465,6.892084529036417,6.762627293405323,6.7934494059562684,721584.0
2007-10-08,6.855098990757284,6.855098990757284,6.774958344356037,6.781122389316558,585516.0
2007-10-09,6.781120905564305,6.836602988832321,6.774956861952516,6.787285897636413,647228.0
2007-10-10,6.842768810779005,7.027708162307738,6.8242747807800885,7.027708162307739,1558221.0
2007-10-11,7.015379673559779,7.02770871170274,6.935239028709506,6.996885167884827,759581.0
2007-10-12,7.003050183054935,7.003050183054935,6.90441550645196,6.916745018863677,501073.0
2007-10-15,7.040038224075958,7.040038224075958,6.941404022011241,6.996885167884827,506476.0
2007-10-16,6.9722249411981965,6.9722249411981965,6.848931744027572,6.935237361431121,732327.0
2007-10-17,6.904415061056352,6.922909565595998,6.811945383739471,6.811945383739471,678823.0
2007-10-18,6.947568380587737,6.947568380587737,6.750299506785135,6.830440149784088,1192551.0
2007-10-19,6.842768651813548,6.85509816293647,6.75029897819736,6.818110103797912,830072.0
2007-10-22,6.68865044300101,6.725638019869926,6.6270043234761165,6.7194739769935605,1684123.0
2007-10-23,6.77495672941259,6.793449808346493,6.69481610211443,6.76879173746109,1460103.0
2007-10-24,6.781122597663873,6.811946143025361,6.707147416641079,6.750300000762939,1326099.0
2007-10-25,6.781120762693194,6.904413962315465,6.781120762693194,6.892084926891327,873603.0
2007-10-26,6.941402090576493,6.959895642645133,6.750297784462773,6.7934494059562684,1211553.0
2007-10-29,6.81194621263153,6.836604764634521,6.707147485176387,6.756464114952087,822488.0
2007-10-30,6.768792071133417,6.842768184356931,6.750298517057711,6.7749570633888245,1015067.0
2007-10-31,6.781122554694659,6.935239332064972,6.781122554694659,6.873593190193176,1124223.0
2007-11-01,6.916743390563319,7.157165269266151,6.799615184261804,7.107847705459594,1017999.0
2007-11-02,6.947567598909797,7.077025801466607,6.935238088208608,7.015378722190857,893271.0
2007-11-05,7.089355936539978,7.1201785324939,6.762629305974469,6.781122389316558,1261012.0
2007-11-06,6.781120096518452,6.929071826684424,6.707144942780622,6.7194739769935605,1806166.0
2007-11-07,6.811945987543916,7.058532447886422,6.781122442885969,7.009215819740295,940121.0
2007-11-08,6.793450620904912,6.935238339296283,6.737969954776764,6.737969954776764,1495485.0
2007-11-09,6.57152390999358,6.811945354524489,6.534536323763595,6.657828594017029,7723085.0
2007-11-12,6.596181128287095,6.651663207785382,6.460558899598121,6.497546478366852,2277101.0
2007-11-13,6.583852629147686,6.633169246775352,6.503711999206087,6.571523119068146,2903898.0
2007-11-14,6.725638546856949,6.996883485786293,6.725638546856949,6.935237361431121,2615436.0
2007-11-15,6.959896906985644,7.021543988667125,6.922909321899046,6.990720447826385,3577084.0
2007-11-16,6.990721258336117,6.990721258336117,6.781122389316558,6.781122389316558,1562877.0
2007-11-19,6.8982515735533,6.8982515735533,6.762629305974469,6.781122389316558,899161.0
2007-11-20,6.657827573095874,6.78112077290379,6.633169027980321,6.76879173746109,1242320.0
2007-11-21,6.744134215142985,6.774957756884654,6.65782858280444,6.682488080120087,893413.0
2007-11-22,6.657828524199646,6.682488021298231,6.522206269574717,6.651664479827881,1088125.0
2007-11-23,6.719475461372167,6.744134009475389,6.577687742760674,6.713310468673706,522368.0
2007-11-26,6.71947543750516,6.836603659136985,6.6701588157040925,6.818110103797912,1113786.0
2007-11-27,6.719474519049715,6.781120643547564,6.6208398662388985,6.688650982570648,1503903.0
2007-11-28,6.744133746505791,6.744133746505791,6.565358449825438,6.639335039710998,452856.0
2007-11-29,6.670158385185124,6.676322429003424,6.571523251028475,6.6085108335495,838109.0
2007-11-30,6.645500121737728,6.781122389316558,6.620841570744328,6.781122389316558,1430283.0
2007-12-03,7.058531851157828,7.1571665218023055,6.904415089357667,6.966062173461914,3009826.0
2007-12-04,6.935237361431121,6.9722249411981965,6.824273673669615,6.935237361431121,1828859.0
2007-12-05,6.9229101245467,6.9229101245467,6.719476248948191,6.781122389316558,1023474.0
2007-12-06,6.935238700741068,6.996884837001135,6.873592564481002,6.972226287651062,1375842.0
2007-12-07,7.009216016454806,7.05853264598501,7.003050548581753,7.033874094104767,1290633.0
2007-12-10,7.058531359060191,7.144836986251055,6.990720235195408,7.046202322483063,890094.0
2007-12-11,7.077025720692577,7.144836843199671,7.040037189011184,7.089354757022857,1159968.0
2007-12-12,6.996884372005674,7.01537887557692,6.892085662790082,6.929073247241973,1212283.0
2007-12-13,7.027708326463783,7.046202831124919,6.842768970615162,6.885922024440765,1369662.0
2007-12-14,6.879754390065884,6.885919855317725,6.5900154616355895,6.5900154616355895,1353302.0
2007-12-17,6.596182883490705,6.69481755965703,6.287950291095106,6.337267392063141,1462785.0
2007-12-18,6.287949461208733,6.324937044937995,5.979715961033421,6.096845127391815,1916750.0
2007-12-19,6.164655096835251,6.257124750193792,6.164655096835251,6.207807664966583,1043147.0
2007-12-20,6.22630215902832,6.300278272300548,6.152326994216439,6.250960705375671,2444507.0
2007-12-21,6.349594935566961,6.497546677875149,6.287948810982847,6.4667240898132325,716259.0
2007-12-24,6.657829715106825,6.657829715106825,6.244798358749821,6.368091598224639,339700.0
2007-12-27,6.3557605918410935,6.522205904386634,6.294113512352106,6.472888809871673,420570.0
2007-12-28,6.349597861374951,6.442067565090042,6.3311043000162215,6.435903518867493,192166.0
2007-12-31,6.442065817484523,6.479054352858801,6.374254688207255,6.423572261142731,149544.0
2008-01-02,6.460560320245172,6.583853541199548,6.380419679201804,6.44206581544876,243326.0
2008-01-03,6.349593733226899,6.411240794597995,6.25095909895522,6.318770202541352,261178.0
2008-01-04,6.32493728667242,6.337266797873526,6.1893150346113,6.29411374578476,378501.0
2008-01-07,6.152327405283023,6.269455152586181,6.090680323950446,6.164656442165375,388053.0
2008-01-08,6.170820556354522,6.195480053089484,6.06602184474528,6.170820556354522,630523.0
2008-01-09,6.041361696015168,6.072185228865342,5.89340997133255,5.89340997133255,491830.0
2008-01-10,5.911904986805017,6.072186733418056,5.899575475763951,6.010539652442932,1027479.0
2008-01-11,5.9612220444909445,6.047526717441426,5.646824519377101,5.7947762680053705,916175.0
2008-01-14,5.745459039691294,5.948892867045993,5.696141475169765,5.837928702545166,545560.0
2008-01-15,5.770116849020471,5.87491600819807,5.75162282396206,5.800940382194519,818006.0
2008-01-16,5.609835609654638,5.665317680090087,5.591341111946106,5.591341111946106,765399.0
2008-01-17,5.548189609528484,5.850258085133511,5.344755786593479,5.677647798633576,1069757.0
2008-01-18,5.548188872734269,5.640658521299313,5.474213722958326,5.517366288852691,908142.0
2008-01-21,5.51736815039855,5.51736815039855,5.098171383571625,5.098171383571625,953489.0
2008-01-22,4.623492605512554,5.018029840682385,4.531021985149383,4.531021985149383,2651603.0
2008-01-23,4.666645272351984,5.01186643769022,4.654316232944017,4.870079164886475,1867645.0
2008-01-24,5.011865438567566,5.048853497878451,4.635821749674268,4.672809334754944,2064163.0
2008-01-25,4.641984955703374,4.900900849896216,4.574173842031728,4.70363202624321,2098771.0
2008-01-29,4.746784648608542,4.808431725987417,4.549515803070805,4.586503859806061,1450041.0
2008-01-30,4.777607520775437,4.962547778650755,4.672808357466162,4.685137866067886,1662839.0
2008-01-31,4.715962067308428,4.783773188631337,4.487869682649395,4.543350819396973,895315.0
2008-02-01,4.672810627260485,4.931726639822976,4.617328997178074,4.9255616454124445,1041102.0
2008-02-04,5.055018600357461,5.47421535037012,5.011865547404188,5.128993772125244,1528821.0
2008-02-05,5.14748820236104,5.159817239401566,4.876243222476716,4.993371445512771,811428.0
2008-02-06,4.845419327704841,5.055018158625633,4.752949659730231,4.944053987979888,744941.0
2008-02-07,4.944054237786917,5.0550184140393215,4.876243112897248,5.042688903045654,1043666.0
2008-02-08,5.055018321826008,5.178311532592773,5.011865271250468,5.178311532592773,812871.0
2008-02-11,5.085839707573727,5.116663240073794,4.851583326569637,4.931723941993713,1462500.0
2008-02-12,4.968710956498962,4.993369495178978,4.808430217963849,4.8392537469863885,962244.0
2008-02-13,4.882406893633985,5.110500226444676,4.8700778575356924,5.0673471774101255,580838.0
2008-02-14,5.1166636565643415,5.363250039716403,5.1166636565643415,5.332426504707336,1152312.0
2008-02-15,5.301604520250883,5.363250648809805,5.26461598950122,5.313933556270599,620632.0
2008-02-18,5.369415031256288,5.39407357472547,5.1166636565643415,5.332426504707336,1053128.0
2008-02-19,5.424896685651199,5.572849383457932,5.289273972116066,5.548189889144897,603701.0
2008-02-20,5.597508373187577,5.609837409976529,5.246122762789022,5.357085990810394,960725.0
2008-02-21,5.3570869024973975,5.498874169311589,5.320098837375386,5.44339207162857,668065.0
2008-02-22,5.276945215337041,5.523531635363336,5.27078117133563,5.400238425350189,1639112.0
2008-02-25,5.455720300006866,5.535860456592394,5.363250633207319,5.455720300006866,1051536.0
2008-02-26,5.412567056312365,5.50503814246991,5.357085447924176,5.387908985233307,1897008.0
2008-02-27,5.338592180698464,6.004375310875836,5.239957519945845,5.739294393348693,2494810.0
2008-02-28,5.671482536070254,5.868751831993304,5.671482536070254,5.825599262428283,1191729.0
2008-02-29,5.739294995536442,6.078351114300239,5.739294995536442,6.016704978370666,949569.0
2008-03-03,5.794777496070863,5.985881858789487,5.794777496070863,5.9488942694664,1031460.0
2008-03-04,5.985881710746268,6.004376216295799,5.757789764345743,5.992046704006195,1628941.0
2008-03-05,5.862587311728365,5.973551477441263,5.751623620245623,5.887245857143402,1472041.0
2008-03-06,5.850258773899207,6.275620496863136,5.80094167887304,6.1030092415809625,1640486.0
2008-03-07,5.85642488107162,6.238632677383046,5.79477778921066,6.0536932987213135,1548930.0
2008-03-10,5.819434813738389,5.911904478794746,5.560518897966295,5.7947762680053705,1207219.0
2008-03-11,5.702306602949013,5.825599805844265,5.646824519377101,5.7947762680053705,1155432.0
2008-03-12,5.837929597693298,5.837929597693298,5.7023073414815455,5.751624439334869,1229699.0
2008-03-13,5.7023066306271,5.961222073425766,5.437226669922799,5.548189889144897,820726.0
2008-03-14,5.449556760351201,5.652990140974652,5.449556760351201,5.628330644035339,516468.0
2008-03-17,5.474215221839118,5.579013932651458,5.3385924960151225,5.3694160367965695,943973.0
2008-03-18,5.387910529133136,5.480380219097308,5.239958740652288,5.394075522899628,1540326.0
2008-03-19,5.705151347002378,5.705151347002378,5.43140401528458,5.487397570133209,956021.0
2008-03-20,4.939902979061186,5.300751383167672,4.697262140361524,5.194985661411285,2854424.0
2008-03-25,5.5869408967406615,5.717594108264347,5.282086593891952,5.344301542854309,1237628.0
2008-03-26,5.4500671940102015,5.568277127509747,5.406516442966461,5.406516442966461,2102179.0
2008-03-27,5.412738079795893,5.599383873901783,5.406516202347994,5.568276879692077,541018.0
2008-03-28,5.437624135988702,5.59938385559192,5.400295264453163,5.450066933631897,407526.0
2008-03-31,5.45006754404032,5.537169530327896,5.394073512556738,5.474953620719909,770682.0
2008-04-01,5.512282889881931,5.512282889881931,5.369186886745855,5.412738114738464,458581.0
2008-04-02,5.549612070438178,5.599384221475152,5.443846369136104,5.543390192604065,1155892.0
2008-04-03,5.624271521611718,5.817138257095356,5.55583469103055,5.59316356678009,779549.0
2008-04-04,5.630491163765936,5.7238140498538606,5.549611073899921,5.605605092716217,1334620.0
2008-04-07,5.60560691241455,5.717594986400833,5.580720833286283,5.630492991542816,1208341.0
2008-04-08,5.636715412358417,5.692708497524261,5.605607451501911,5.692708497524261,977985.0
2008-04-09,5.723815192054325,5.898018202770874,5.717594271307873,5.848246050739288,1075054.0
2008-04-10,5.978899817115855,5.978899817115855,5.817139098638504,5.929127177906036,1515304.0
2008-04-11,5.879354004713527,5.910461958687766,5.786031100002804,5.848246050739288,1268501.0
2008-04-14,5.736259320812566,5.898019570331198,5.661601554060458,5.829582247161865,387374.0
2008-04-15,5.8420247771769285,5.8420247771769285,5.6491571014448425,5.779808872985839,421096.0
2008-04-16,5.779809620093915,5.860689253063841,5.674043430788287,5.761144463539123,556021.0
2008-04-17,5.87935467179574,5.87935467179574,5.71137304137214,5.786031756496429,1407284.0
2008-04-18,5.786030883835155,5.786030883835155,5.636713954712919,5.736257776451111,558088.0
2008-04-21,5.848245697547682,5.848245697547682,5.711372048423996,5.779808872985839,442053.0
2008-04-22,5.786031620338383,5.848246576669835,5.642935593515509,5.711372906970977,514395.0
2008-04-23,5.723815783899312,5.810917776869967,5.649158026738285,5.680264548110961,1005028.0
2008-04-24,5.611828246097809,5.667822287203414,5.474954561536677,5.493619241905212,2444218.0
2008-04-28,5.512282854296736,5.580719677375959,5.418959957243792,5.568276879692077,1010521.0
2008-04-29,5.530948398793832,5.5993852385520935,5.450068279713128,5.5993852385520935,516658.0
2008-04-30,5.512285508047421,5.60560845002834,5.381632719225472,5.394075522899628,911790.0
2008-05-01,5.350523563805143,5.530947494950957,5.226092705338931,5.418960392379761,1414507.0
2008-05-02,5.5371689880780215,5.5931630140781605,5.46250980813854,5.555834142017364,598095.0
2008-05-05,5.537168910164036,5.574497781699574,5.431403215773061,5.450066933631897,429500.0
2008-05-06,5.394073465706435,5.412738621311522,5.163876899465105,5.226092808532715,586689.0
2008-05-07,5.2323145426051525,5.257200622936425,5.101662740517495,5.194985661411285,2558007.0
2008-05-08,5.082996742269837,5.288307708644867,5.045667867242924,5.288307708644867,1083572.0
2008-05-09,5.21987013725948,5.369186573350244,5.170097991895892,5.282086036872864,2000327.0
2008-05-12,5.288307760388314,5.288307760388314,5.163876899465105,5.226092808532715,305781.0
2008-05-13,5.176319703081491,5.282086844313411,5.1016619522295645,5.250978889751434,1310641.0
2008-05-14,5.23853513909995,5.29452916509094,5.132768486026092,5.207427187347412,1182685.0
2008-05-15,5.157655352929925,5.21987029723821,5.082996175384522,5.082996175384522,1051798.0
2008-05-16,5.10166321615386,5.163878183479404,5.070555253884965,5.095441336536407,580899.0
2008-05-19,5.101662149236042,5.226093015076975,5.051889037130032,5.219871136760712,659370.0
2008-05-20,5.226092869932907,5.250978946688727,5.176319759209242,5.213650070858002,975174.0
2008-05-21,5.132769093693828,5.194985004564635,5.051888983889002,5.076776018285751,499233.0
2008-05-22,5.09543974874849,5.09543974874849,5.00833872591302,5.058110397100449,494887.0
2008-05-23,4.9772313029642925,5.008339258849847,4.803028281544476,4.815471559619904,1021014.0
2008-05-26,4.977231390476226,5.008339346908734,4.883908478390772,4.977231390476226,1240274.0
2008-05-27,5.027002297017811,5.03322465311986,4.921236601461802,4.9834515475749965,747223.0
2008-05-28,5.008339346908734,5.03322542489112,4.964788112182016,4.977231390476226,1711399.0
2008-05-29,5.039446346129172,5.039446346129172,4.958566233731894,4.977231390476226,398505.0
2008-05-30,4.977230887245017,5.151433415508678,4.977230887245017,5.008338840532303,633543.0
2008-06-02,5.058110154038527,5.070553430191919,4.977230534162319,5.045667356491089,389092.0
2008-06-03,5.058110397100449,5.058110397100449,4.958565618907664,5.058110397100449,601312.0
2008-06-04,5.058109533532761,5.058109533532761,4.834133940489694,4.939901056909561,673109.0
2008-06-05,5.008337623467446,5.020780418873875,4.815469987214954,4.827912782621383,430023.0
2008-06-06,4.865242701560862,4.915014851182066,4.67859690117836,4.67859690117836,700719.0
2008-06-10,4.666153776051186,4.709703566357122,4.435955805414016,4.454620958471298,1351251.0
2008-06-11,4.435956945561846,4.442179302988156,4.131102591794097,4.174652393293381,1875141.0
2008-06-12,4.050222162239271,4.454621759883731,3.956898294587116,4.373741648912429,1485970.0
2008-06-13,4.230645909909771,4.4483996766439935,4.1684309582194246,4.404849401903152,712245.0
2008-06-16,4.566609826739086,4.579052626207885,4.355076971103204,4.373741648912429,973358.0
2008-06-17,4.373741597455619,4.554166495084762,4.3239699215599545,4.554166495084762,1130180.0
2008-06-18,4.616379996047507,4.846576975731028,4.597716281543732,4.827912782621383,1736942.0
2008-06-19,4.666154398869015,4.709704194987786,4.460843431106192,4.560387258052826,1364484.0
2008-06-20,4.529279805061485,4.54172308130645,4.317747459138794,4.355076330661774,945367.0
2008-06-23,4.311524936036224,4.3177472918265245,4.224424398726395,4.230645318698883,804053.0
2008-06-24,4.174651728441784,4.267975588428235,4.056442750167847,4.056442750167847,12732632.0
2008-06-25,4.0440001005148085,4.0440001005148085,3.8262460943220713,3.9195690005302426,1550748.0
2008-06-26,4.081328735026752,4.193316311590235,3.919568769266728,4.143544640302658,1671252.0
2008-06-27,3.919568707590898,4.0439997982757765,3.882239835061104,3.9568978194236752,1863702.0
2008-06-30,3.9568980095147,4.03777763605305,3.6582641432940446,3.7329230884552,2399366.0
2008-07-01,3.807581128469959,3.9071259114400334,3.776474131613681,3.826246044492721,1937005.0
2008-07-02,3.8386894306191808,3.9506772617894894,3.589827689930945,3.932012344074249,3611932.0
2008-07-03,3.907125763061096,4.012891702082809,3.807580983871381,3.950676753520965,1991525.0
2008-07-04,3.95067685843924,3.9942278500556943,3.751587055469584,3.9942278500556943,863206.0
2008-07-07,3.8760180125695576,3.969340918891378,3.838689137204432,3.9444550817489614,849526.0
2008-07-08,4.012891676006548,4.31774765003268,3.876017784987356,4.168430721521378,1278627.0
2008-07-09,4.236867743923703,4.3550767252338485,4.056442854357905,4.336412527084351,1058142.0
2008-07-10,4.199538532848571,4.299082350828807,4.143544507064365,4.292861430549621,712580.0
2008-07-11,4.417292537169366,4.417292537169366,4.131101949906207,4.1995387774467465,519656.0
2008-07-14,4.149766105339016,4.317748210136822,4.137323305535797,4.155987983846664,147973.0
2008-07-15,4.099993870685984,4.099993870685984,3.9942281599524825,4.04400031542778,410678.0
2008-07-16,3.913347880105056,4.025334739655777,3.888460847747161,3.950676753520965,999394.0
2008-07-17,4.043999702304362,4.199538502143498,3.97556263994726,4.019113628339768,715305.0
2008-07-18,4.131101709294071,4.292861430549621,4.118658432917815,4.292861430549621,343010.0
2008-07-21,4.417291966555551,4.603937748718262,4.379961661468784,4.603937748718262,1479272.0
2008-07-22,4.603939038097157,4.840357509839738,4.59771811651701,4.79058487253189,1594858.0
2008-07-23,4.840357509839738,4.846578910025947,4.79058487253189,4.79058487253189,610115.0
2008-07-24,4.827914359089304,5.076776091749627,4.790584524863024,4.815471559619904,811520.0
2008-07-25,4.79058432561578,4.79058432561578,4.541723560517983,4.597717591619492,745513.0
2008-07-28,4.603938512489429,4.722147495562384,4.566609637027763,4.597717591619492,406781.0
2008-07-29,4.59771704337503,4.59771704337503,4.32396927719788,4.367519068336486,1079295.0
2008-07-30,4.541723151540756,4.641266970010056,4.523057997581691,4.541723151540756,577763.0
2008-07-31,4.4546218703332965,4.585273661025254,4.435956713455254,4.479507948493957,600451.0
2008-08-01,4.541724652905797,4.62260430136447,4.460844525841003,4.504394332647324,1056676.0
2008-08-04,4.47950719696088,4.6599320709161045,4.473286276721955,4.473286276721955,301811.0
2008-08-05,4.51683676054525,4.59149547254423,4.411071049556748,4.467064604949951,503896.0
2008-08-06,4.491950648591455,4.603938715738384,4.491950648591455,4.566609838628769,1032090.0
2008-08-07,4.66615476937294,4.70348364761618,4.616381655432508,4.66615476937294,1251280.0
2008-08-08,4.666154974660563,4.709704776153267,4.622603737349667,4.6350470163822175,589881.0
2008-08-11,4.728368154811859,4.821691037319176,4.7097030039833365,4.728368154811859,345567.0
2008-08-12,4.821692163455495,4.852800117293978,4.635046354848568,4.672375229406357,896321.0
2008-08-13,4.666153589845061,4.666153589845061,4.429734708633158,4.535500873899459,587975.0
2008-08-14,4.541723760452045,4.641267592267238,4.448399892568588,4.448399892568588,992931.0
2008-08-15,4.454621771481841,4.603938715738384,4.454621771481841,4.566609838628769,703353.0
2008-08-18,4.560386869681932,4.666154001490798,4.541723151540756,4.541723151540756,308223.0
2008-08-19,4.448399193470758,4.535501169309668,4.4359559173206415,4.510615095615387,228328.0
2008-08-20,4.523057927636026,4.523057927636026,4.323969336564254,4.355076330661774,1098276.0
2008-08-21,4.355076630270345,4.379962227260371,4.1995387774467465,4.1995387774467465,972737.0
2008-08-22,4.218202042936095,4.292861218906886,4.137322425598754,4.230645318698883,1208169.0
2008-08-25,4.454622029948505,4.4857299877185,4.286639919481433,4.305305077028274,964588.0
2008-08-26,4.199539210232,4.547944783087283,4.093772061882589,4.479507948493957,735633.0
2008-08-27,4.510615918400583,4.597717910127839,4.305304935411407,4.323970092344284,623125.0
2008-08-28,4.323970092344284,4.47950796165384,4.317748213831313,4.323970092344284,883872.0
2008-08-29,4.417292643721675,4.46706431750829,4.361298613325481,4.386184689521789,773694.0
2008-09-01,4.417292700702503,4.423513621574327,4.33641259306669,4.348855870628356,433779.0
2008-09-02,4.35507668929998,4.386184643171133,4.243088629691018,4.317747814702988,864081.0
2008-09-03,4.3861847766573625,4.411070853348056,4.236867837907197,4.249310636949539,763411.0
2008-09-04,4.355075851015634,4.386183798898992,4.249309689702841,4.311524628257751,658596.0
2008-09-05,4.261753713650803,4.2804183899402615,4.1995387641605895,4.2804183899402615,907020.0
2008-09-08,4.292862276805121,4.305305077028274,4.174652324442774,4.305305077028274,497793.0
2008-09-09,4.28041879993806,4.28041879993806,4.168431210080619,4.243088965177535,851353.0
2008-09-10,4.23064580603292,4.255532839031206,4.025334843235453,4.124879624986648,968621.0
2008-09-11,4.037777589557684,4.081328819877442,4.006670832787964,4.031556668949127,687643.0
2008-09-12,4.006670849633137,4.236867646901887,3.869796955398829,4.106214912605285,3797668.0
2008-09-15,4.04400041454758,4.062665092959801,3.907126265726633,3.932012344074249,475694.0
2008-09-16,3.795138349995228,3.832467466684904,3.695593560216725,3.757809472608566,1325889.0
2008-09-17,3.639599899929365,4.025334522486718,3.627155905815798,3.8760176010608673,1191074.0
2008-09-18,3.732923496561376,3.9009044065919625,3.614713546958522,3.6707075824737534,3209944.0
2008-09-19,3.861237199587295,4.057464266329706,3.835917931497628,3.937196464681625,3367563.0
2008-09-22,4.114433310593618,4.335979633474349,4.114433310593618,4.335979633474349,1078554.0
2008-09-23,4.209381595559146,4.418267919871657,4.127092822220089,4.335979633474349,433064.0
2008-09-24,4.335979640320085,4.392948903554396,4.304329887320439,4.354969394731522,600200.0
2008-09-25,4.405608022975762,4.551196289482511,4.354969007014751,4.430927530956268,455593.0
2008-09-26,4.468908333337498,4.525876627942109,4.367629796116845,4.494227845907211,653117.0
2008-09-29,4.525876483355596,4.557526238262981,4.380289168995315,4.424598923254013,719499.0
2008-09-30,4.108102221644273,4.487896789118686,4.0131541884528055,4.430927530956268,1523996.0
2008-10-01,4.481567194999273,4.487896950486567,4.146082850046834,4.2410311301231385,930456.0
2008-10-02,4.177731648539714,4.203052131441683,4.006825084400177,4.006825084400177,304492.0
2008-10-03,3.766288679840116,3.861236964137914,3.73463892711302,3.785278677558898,809859.0
2008-10-06,3.70299007607893,3.734638854305534,3.5447422894120093,3.5953810649871825,171126.0
2008-10-07,3.4054841863413854,3.519422699110262,3.3611746835520955,3.424474425411224,1085663.0
2008-10-08,3.2915459409727634,3.3168654483471327,3.01303038597131,3.2219171739578245,567415.0
2008-10-09,3.1712777440578943,3.259895764796375,3.1332977575557472,3.2282469933986664,2183735.0
2008-10-10,3.038350257706634,3.095319521337028,2.721855647160234,2.7851541797161103,2037913.0
2008-10-13,2.924411789463107,3.0193610431333795,2.924411789463107,2.9434017862796784,1502012.0
2008-10-14,3.4181448118611075,3.6017121379643786,3.114309917660645,3.2598969994068145,1328746.0
2008-10-15,3.418144474852387,3.418144474852387,3.1649483894426003,3.202927412700653,778627.0
2008-10-16,3.1079793738324764,3.1079793738324764,2.753505702276166,2.81047497215271,497919.0
2008-10-17,2.943401509919359,3.133298051663342,2.652226212017182,2.766164721393585,751428.0
2008-10-20,2.747174914100058,2.867443684169838,2.715525160880365,2.7851541797161103,698605.0
2008-10-21,2.7851543778551746,2.899092669750786,2.7408458401614806,2.84845388879776,1111861.0
2008-10-22,2.816804133326467,2.8801036442690524,2.797815107844733,2.84845388879776,733666.0
2008-10-23,2.785153858194512,2.8927628606364246,2.677545829635996,2.753505082511902,382545.0
2008-10-24,2.81680374334244,2.8484534944318525,2.728185706340564,2.7724942378997803,610351.0
2008-10-27,2.721855705708487,2.721855705708487,2.5319591300725937,2.5319591300725937,247473.0
2008-10-28,2.4686591997055736,2.5509477179603386,2.063545632939138,2.215463159608841,945752.0
2008-10-29,2.380041475388619,2.380041475388619,2.088865407586097,2.088865407586097,1059833.0
2008-10-30,2.164824907016754,2.209134424379309,2.101526605164084,2.164824907016754,1057319.0
2008-10-31,2.2471128406368943,2.2787625881697497,2.133174333848615,2.259772350096702,825759.0
2008-11-03,2.304082286660653,2.4559998375239087,2.285092288464147,2.449670568537712,779422.0
2008-11-04,2.437010020852089,2.4433402641933224,2.3420617270933346,2.437010020852089,633110.0
2008-11-05,2.5636080373232843,2.8801036442690524,2.519299499629589,2.84845388879776,1535012.0
2008-11-06,2.810474187159591,2.829463208068573,2.512968651221532,2.588927656507492,682388.0
2008-11-07,2.531959191822903,2.7155252855196306,2.47498992557769,2.626907481956482,563655.0
2008-11-10,2.7471751469500143,2.7535056337664536,2.5319592902174035,2.5572785593032834,557345.0
2008-11-11,2.5636079330244126,2.62057695491902,2.348391844507793,2.4180208654642104,750521.0
2008-11-12,2.3990306234006105,2.430680377584252,2.316742090324152,2.4180208654642104,1068049.0
2008-11-13,2.399029984459254,2.500308732625419,2.316741473298959,2.4053604692459105,1690939.0
2008-11-14,2.5636085039907828,2.690206575037705,2.531959716641869,2.6079180236339568,1011938.0
2008-11-17,2.5952575861676777,2.5952575861676777,2.4370097952940246,2.481319059872628,1121155.0
2008-11-18,2.5319592472544854,2.5509482726726134,2.500309491889208,2.5192994911909103,1359514.0
2008-11-19,2.5509480322296314,2.563607787099945,2.291422448711038,2.373711220574379,826176.0
2008-11-20,2.3104128789880023,2.3420616600796222,1.7217320380494303,2.0255669102430343,1869998.0
2008-11-21,1.7723705950682798,1.9939169042348863,1.6521029290882896,1.993916904234886,1533467.0
2008-11-24,2.088865391597001,2.088865391597001,1.8356701730984,1.8989687038183207,746473.0
2008-11-25,1.9432777652523348,1.9432777652523348,1.7533812427633324,1.835669752073288,1003889.0
2008-11-26,1.816679742938164,1.816679742938164,1.4811951022783334,1.519174236011505,2168879.0
2008-11-27,1.5508241870621366,1.6457724600987995,1.5255048017838948,1.626783438515663,3947548.0
2008-11-28,1.7090721261225552,1.7976900441791577,1.6457726219507316,1.7154015165567398,881056.0
2008-12-01,1.7407207905282955,1.7407207905282955,1.6077933743238448,1.6077933743238448,1743563.0
2008-12-02,1.576143658884022,1.576143658884022,1.462205262389238,1.48752574467659,2288735.0
2008-12-03,1.5001856912844147,1.607793615802296,1.5001856912844147,1.5128453253746033,1154512.0
2008-12-04,1.5761435573484377,1.5824739209833298,1.3292778793716558,1.3545972644090651,1310809.0
2008-12-05,1.367257121915871,1.367257121915871,1.2438248103472171,1.2659795650362968,2599598.0
2008-12-08,1.3229477128028868,1.4242263636577694,1.2849685687216938,1.3229477128028868,1467643.0
2008-12-09,1.341937830119439,1.3862473427144288,1.2279995356068518,1.3102880739212035,1914970.0
2008-12-10,1.2849682599292778,1.2849682599292778,1.183689633412795,1.2501538804292678,2165950.0
2008-12-11,1.2533185760035417,1.2533185760035417,1.0855767898106785,1.1741956684708594,5731519.0
2008-12-12,1.1393814973658865,1.199515273647404,1.1298863766353056,1.136215767288208,887300.0
2008-12-15,1.1900200222134023,1.291298650920871,1.1741956359221832,1.221669768679142,1369875.0
2008-12-16,1.2343296917139277,1.278639075069696,1.1741957981452644,1.253318714416027,2417592.0
2008-12-17,1.3419376872411888,1.5065148680825473,1.3419376872411888,1.4242263385295868,1535440.0
2008-12-18,1.2105815551984742,1.479599486957054,1.1557815316180962,1.4198180437088013,5426621.0
2008-12-19,1.4198176995571374,1.698799073694775,1.3650176892598131,1.5094906091690063,3202215.0
2008-12-22,1.4945448535110004,1.5294177535879367,1.250435606875938,1.3500720262527466,1011406.0
2008-12-23,1.3899272680282593,1.4048722929260842,1.2952722500278429,1.3899272680282593,1194954.0
2008-12-24,1.4546906601443998,1.5194541807563016,1.409854155545213,1.4895634651184082,231259.0
2008-12-29,1.5045084927088022,1.559308409690857,1.4596719879574978,1.559308409690857,413759.0
2008-12-30,1.544363392985856,1.62905402077297,1.474617691055325,1.5692719221115112,639859.0
2008-12-31,1.6141084707426625,1.634035679037611,1.5393813438271928,1.6240720748901367,373878.0
2009-01-02,1.5941816515523493,1.7037816047668457,1.5294181168692529,1.7037816047668457,503816.0
2009-01-05,1.7436355374340553,1.9977082806403983,1.7436355374340553,1.853235363960266,1570019.0
2009-01-06,1.93294446297178,1.942908064592442,1.848253753386764,1.8930902481079104,844307.0
2009-01-07,1.888108281284793,1.888108281284793,1.793454146004949,1.8432719707489007,742880.0
2009-01-08,1.7934542359162526,1.7934542359162526,1.683854211185973,1.7187271118164062,1786314.0
2009-01-09,1.738653902219241,1.7436354160308838,1.6938175952513297,1.7436354160308838,605256.0
2009-01-12,1.6838541267692508,1.8432719707489007,1.6838541267692508,1.8432719707489007,1231779.0
2009-01-13,1.8333083674763488,1.8781446780122404,1.7785082620490946,1.8432719707489007,1015022.0
2009-01-14,1.823345056872443,1.8881085843487584,1.7884721523927765,1.8781449794769287,725110.0
2009-01-15,1.793454146004949,1.9329447834394944,1.7685448503953525,1.8432719707489007,1357220.0
2009-01-16,1.823344996730396,1.823344996730396,1.6539637194962349,1.683854341506958,1329047.0
2009-01-19,1.6987989377614563,1.7585811282108423,1.6539633967325007,1.6938176155090332,639496.0
2009-01-20,1.6838543200311005,1.7336721504928196,1.569272102770504,1.6190907955169678,981423.0
2009-01-21,1.6141084378640906,1.6240720418086112,1.444727074997829,1.4696356058120728,950000.0
2009-01-22,1.5343990868094477,1.6290540882622924,1.4696355670680152,1.4945448637008667,1789519.0
2009-01-23,1.4895631034547134,1.4895631034547134,1.409853813234815,1.4447267055511477,687904.0
2009-01-27,1.4596719633861657,1.5393812718880089,1.4397448518318752,1.4945448637008667,1636062.0
2009-01-28,1.494544903101609,1.5393813124707747,1.4497084937324431,1.4696356058120728,1267461.0
2009-01-29,1.4546906306741472,1.4646541384786562,1.3301449148343198,1.3500720262527466,1662028.0
2009-01-30,1.325163515955762,1.3600355542661908,1.3052355419565478,1.345090627670288,1076167.0
2009-02-02,1.3201813308371388,1.3899270362179632,1.3201813308371388,1.345090627670288,2108141.0
2009-02-03,1.345090519725023,1.51945405061361,1.345090519725023,1.4148354530334473,1511414.0
2009-02-04,1.38992697657135,1.394908395000925,1.350071988377336,1.3749812841415403,787850.0
2009-02-05,1.345090354354683,1.3600352779138525,1.240471769636713,1.245453953742981,995788.0
2009-02-06,1.2554180541164264,1.285308679582063,1.1657451238158043,1.2105815410614014,1361642.0
2009-02-09,1.2603988230721674,1.2753446082727915,1.1258903970232246,1.1956353187561035,1090697.0
2009-02-10,1.1757083921655254,1.190654083847701,1.125890569604416,1.1308718919754028,600752.0
2009-02-11,1.115927212956983,1.1956357658014165,1.0710907986847458,1.1757086515426636,1694821.0
2009-02-12,1.2055990736083697,1.3301448822021484,1.190654147601176,1.3301448822021484,2216231.0
2009-02-13,1.3351269983821084,1.4447270209059584,1.3351269983821084,1.394908428192139,2670654.0
2009-02-16,1.1370432780842266,1.1370432780842266,0.7057509871893711,0.7057509871893711,9191115.0
2009-02-17,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-02-18,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-02-19,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-02-20,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-02-23,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-02-24,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-02-25,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-02-26,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-02-27,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-02,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-03,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-04,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-05,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-06,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-09,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-10,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-11,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-12,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-13,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-16,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-17,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-18,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-19,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-20,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-23,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-24,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-25,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-26,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-27,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-30,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-03-31,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-01,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-02,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-03,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-06,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-07,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-08,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-09,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-14,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-15,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-16,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-17,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-20,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-21,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-22,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-23,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-24,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-27,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-28,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-29,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-04-30,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-01,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-04,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-05,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-06,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-07,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-08,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-11,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-12,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-13,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-14,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-15,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-18,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-19,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-20,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-21,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-22,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-25,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-26,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-27,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-28,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-05-29,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-01,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-02,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-03,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-04,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-05,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-09,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-10,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-11,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-12,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-15,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-16,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-17,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-18,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-19,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-22,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-23,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-24,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-25,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-26,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-29,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-06-30,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-07-01,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-07-02,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-07-03,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-07-06,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-07-07,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-07-08,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-07-09,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-07-10,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-07-13,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-07-14,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.8967272043228149,0.0
2009-07-15,0.8967565247979894,0.8967565247979894,0.8967565247979894,0.8967565247979894,0.0
2009-07-16,0.8967565247979894,0.8967565247979894,0.8967565247979894,0.8967565247979894,0.0
2009-07-17,0.8967565247979894,0.8967565247979894,0.8967565247979894,0.8967565247979894,0.0
2009-07-20,0.664660593527084,0.8735546346484174,0.6520005765209224,0.8007580637931824,44122251.0
2009-07-21,0.8102529823456237,0.8102529823456237,0.77227298308613,0.7754379510879517,11597158.0
2009-07-22,0.7627771674610063,0.7659421354568934,0.7279621362686157,0.7279621362686157,28382248.0
2009-07-23,0.7279620592985091,0.7596120712438363,0.7247970916372658,0.7469520568847656,14805326.0
2009-07-24,0.7596120707356194,0.7596120707356194,0.7342920899391174,0.7342920899391174,3775669.0
2009-07-27,0.7564472739907268,0.7722731228630099,0.7469522724573141,0.7659422755241394,6339191.0
2009-07-28,0.775437867895797,0.8292436594859783,0.775437867895797,0.8165836930274963,12596213.0
2009-07-29,0.8134181791300137,0.8165840103069361,0.7786031859849565,0.7817682027816772,8378365.0
2009-07-30,0.7975929571292035,0.7975929571292035,0.7786029577255249,0.7786029577255249,2766707.0
2009-07-31,0.7817681243964225,0.8007581274632479,0.7659422755241394,0.7659422755241394,7165032.0
2009-08-03,0.7912631259298352,0.7912631259298352,0.7659422755241394,0.7659422755241394,3598822.0
2009-08-04,0.797592926721749,0.797592926721749,0.7691079287021939,0.7722729444503784,7227994.0
2009-08-05,0.7722730130310853,0.7975929975509644,0.7532821982849953,0.7975929975509644,9104706.0
2009-08-06,0.7596120062430686,0.7722728338986244,0.7596120062430686,0.7691078186035156,16725185.0
2009-08-07,0.765941997895453,0.765941997895453,0.750117017044036,0.7627770304679871,10503497.0
2009-08-10,0.7722729308025946,0.7722729308025946,0.7374570875220122,0.7406221032142639,12192549.0
2009-08-11,0.7437871678668675,0.7501171517633457,0.7247971682727287,0.7279621362686157,18527608.0
2009-08-12,0.7247971892356873,0.7279621573231132,0.7216321732435559,0.7247971892356873,4687790.0
2009-08-13,0.7279621863923159,0.7437872190801974,0.7216322020599879,0.7311272025108337,13628523.0
2009-08-14,0.7374571993360413,0.7437872316803106,0.6963114142417908,0.6963114142417908,13906964.0
2009-08-17,0.7089712756259331,0.7596121015583717,0.7089712756259331,0.7406221032142639,10009480.0
2009-08-18,0.7501169953147893,0.7532820105552673,0.7406219974980491,0.7532820105552673,7650624.0
2009-08-19,0.7627773069494771,0.7722731228630099,0.7596122904701019,0.7659422755241394,14288761.0
2009-08-20,0.7722731547696305,0.7912631586210317,0.7564473052434992,0.7596123218536377,12014594.0
2009-08-21,0.7659420850381738,0.769107915110343,0.7406221032142639,0.7406221032142639,6852155.0
2009-08-24,0.7659420985740776,0.7722729444503784,0.7501171156425587,0.7722729444503784,4793176.0
2009-08-25,0.7722729738925332,0.7880979574273642,0.762777159810731,0.7786029577255249,6315834.0
2009-08-26,0.7880979273818973,0.7912629431300818,0.7627771307305948,0.7722729444503784,6419195.0
2009-08-27,0.7786031400851926,0.7786031400851926,0.7501173199279372,0.7596123218536377,5324010.0
2009-08-28,0.7596122117027364,0.7975930282781175,0.756447195551555,0.7912630438804626,8740032.0
2009-08-31,0.8039230378042901,0.8672247041383859,0.8039230378042901,0.8608939051628113,15635172.0
2009-09-01,0.8608938165757182,0.9653412103652954,0.8387387530094318,0.9653412103652954,18039089.0
2009-09-02,0.917865359347576,1.031806987847539,0.9115354232349612,1.0254770517349243,14629712.0
2009-09-03,1.019147156529448,1.038137159033584,0.93685558079095,0.9621763825416564,15338765.0
2009-09-04,0.9653414090558112,0.9748364108786886,0.952680576276925,0.9590113759040833,4061356.0
2009-09-07,0.984331353526674,1.0033213560308096,0.9621763825416564,0.9621763825416564,3311727.0
2009-09-08,0.9780013207554876,0.9811663850457922,0.9431855177527132,0.9621763825416564,5622577.0
2009-09-09,0.981166142616628,1.000156140428664,0.9748361114094828,0.9874960780143738,4890486.0
2009-09-10,0.9969910589312864,1.0128168552340937,0.9906611236477542,0.9938260912895204,5461614.0
2009-09-11,1.0001564025878906,1.0064863396448285,0.9748363669318664,1.0001564025878906,3805414.0
2009-09-14,1.0001562120727152,1.0001562120727152,0.9526803518571988,0.9558454155921936,7290645.0
2009-09-15,0.9621763825416564,0.974836352274606,0.9178654824773912,0.9621763825416564,5603106.0
2009-09-16,0.9621762137280268,0.981166212900371,0.9526803518571988,0.9558454155921936,3821110.0
2009-09-17,0.9811662435531616,0.9938262114604346,0.9748362116948204,0.9811662435531616,8630985.0
2009-09-18,0.9780011797192864,0.9811662435531616,0.9558454454539324,0.9811662435531616,4561942.0
2009-09-21,0.9938260912895204,0.9969910589312864,0.981166124913058,0.9938260912895204,2223585.0
2009-09-22,0.9969911575317384,1.0413019544208837,0.9969911575317384,0.9969911575317384,4591879.0
2009-09-23,1.022311912761488,1.022311912761488,0.9748361498825168,0.9780011177062988,5221382.0
2009-09-24,0.9780011782535954,0.9906612419513044,0.9558454440214454,0.9653412103652954,2830681.0
2009-09-25,0.965341230214206,0.981166262257025,0.9495154316960984,0.9748362302780152,2295079.0
2009-09-28,0.9621763531574404,0.974836322503763,0.946350553142111,0.9495155215263368,2139468.0
2009-09-29,0.9811663850457922,0.9811663850457922,0.9495155505238996,0.9621763825416564,762874.0
2009-09-30,0.9621761622808608,0.9811661604378176,0.9590110987151008,0.9685060977935792,2328559.0
2009-10-01,0.9685063975137796,0.9748364307948316,0.9558456602856604,0.971671462059021,1043151.0
2009-10-02,0.9495155505238996,0.9653413510225382,0.9431855177527132,0.9621763825416564,1803410.0
2009-10-05,0.9621763825416564,0.9621763825416564,0.9621763825416564,0.9621763825416564,0.0
2009-10-06,0.9621763531574404,0.965341321541666,0.9400205205642396,0.9495155215263368,2282252.0
2009-10-07,0.9653412118120134,0.9843312115776276,0.9590111799536722,0.9811662435531616,3945379.0
2009-10-08,0.9874962085568668,1.034972071647644,0.9874962085568668,1.034972071647644,4466080.0
2009-10-09,1.0571276988169922,1.0951076921486158,1.0254768740258948,1.0887776613235474,6327950.0
2009-10-12,1.104603474865809,1.1299235027672074,1.060292683515549,1.0824476480484009,4612746.0
2009-10-13,1.0634576296405809,1.0761176912408126,1.022311806678772,1.022311806678772,3452326.0
2009-10-14,1.0191472591740047,1.0286422613823725,0.9843314526647176,1.0096522569656372,2146267.0
2009-10-15,1.0286418801877355,1.0571277385414288,1.025476912560966,1.0413018465042114,1346395.0
2009-10-16,1.0381372635907402,1.0381372635907402,1.0096522569656372,1.0096522569656372,1990221.0
2009-10-19,1.0001561223824502,1.0001561223824502,0.9874960601965904,0.9938260912895204,944368.0
2009-10-20,0.9938261895769632,1.003321189250696,0.9843311899032304,0.9969911575317384,1943919.0
2009-10-21,1.0064862265542134,1.025477089494848,1.0001562902085186,1.0128170251846311,4237931.0
2009-10-22,1.0033210900242162,1.0033210900242162,0.9906611236477542,0.9938260912895204,1505825.0
2009-10-23,1.0128170591168744,1.0128170591168744,0.990661323070526,0.990661323070526,1883526.0
2009-10-26,0.9874963220075555,0.9938263547787418,0.9590113182513518,0.9621763825416564,2360221.0
2009-10-27,0.959011149993032,0.9621762137280268,0.9241953530986824,0.9558454155921936,4271610.0
2009-10-28,0.9685063195034196,0.9811663850457922,0.9336905165006454,0.9621763825416564,5505484.0
2009-10-29,0.9463505555671162,0.949515523959452,0.8893796873637665,0.9368555545806884,3101479.0
2009-10-30,0.9558455832950858,0.974836352274606,0.9558455832950858,0.9621763825416564,4132280.0
2009-11-02,0.933690428070418,0.933690428070418,0.9178653955459596,0.9178653955459596,2029414.0
2009-11-03,0.943185327308364,0.943185327308364,0.9083695313354612,0.9147003293037416,851296.0
2009-11-04,0.9052046745180284,0.9241954419922456,0.8798846412496981,0.8862146735191345,8167836.0
2009-11-05,0.8862145593404226,0.9020394942610268,0.8229137657545719,0.8355737328529358,7855136.0
2009-11-06,0.8608939245302942,0.8767197247075261,0.8545638918876648,0.8545638918876648,4273379.0
2009-11-09,0.8735546387032789,0.8798846711880969,0.8513989022451939,0.8577288389205933,3527673.0
2009-11-10,0.864059471859999,0.8862145333952698,0.864059471859999,0.8767195343971252,6990308.0
2009-11-11,0.8862148681533422,0.9020398085883496,0.8798848344936774,0.8925448060035706,4915341.0
2009-11-12,0.9020395881576776,0.9020395881576776,0.8735545873641968,0.8735545873641968,1461228.0
2009-11-13,0.8798844600615454,0.8925444261840288,0.8608936964979567,0.870389461517334,2892031.0
2009-11-16,0.8798847198486328,0.8925446897089885,0.8767197513358999,0.8798847198486328,1348618.0
2009-11-17,0.8862147526835227,0.8925446897089885,0.8640596856661202,0.8798847198486328,1573406.0
2009-11-18,0.8862145729325528,0.8862145729325528,0.8640595104088634,0.8672245740890503,2962011.0
2009-11-19,0.8545638726625883,0.870389672483788,0.8450688718169631,0.8608939051628113,4112545.0
2009-11-20,0.8545637522736473,0.8545637522736473,0.8387387211571925,0.8450687527656555,5145121.0
2009-11-23,0.8482337594032288,0.8577287593448484,0.8387387594616091,0.8482337594032288,5095153.0
2009-11-24,0.8577287593448484,0.8640595577176766,0.841903823315089,0.8482337594032288,2864585.0
2009-11-25,0.8608939245302942,0.8608939245302942,0.8355738897691976,0.8545638918876648,2976740.0
2009-11-26,0.8608936833212014,0.8608936833212014,0.8355736556543848,0.8419036865234375,10660688.0
2009-11-27,0.8197487616504523,0.8324088254775526,0.8134179632616216,0.8229138255119324,5674287.0
2009-11-30,0.8260788887099639,0.8545638918876648,0.8197488560673344,0.8545638918876648,5169401.0
2009-12-01,0.8355739531381182,0.8387389217947498,0.8260789513587952,0.8260789513587952,1958650.0
2009-12-02,0.835573745668373,0.8703895419598325,0.835573745668373,0.8672245740890503,2643077.0
2009-12-03,0.8545638415060444,0.8925446099791555,0.8545638415060444,0.8862146735191345,2591513.0
2009-12-04,0.8862146735191345,0.8988746422485919,0.8640596084808149,0.8862146735191345,1857688.0
2009-12-07,0.8925446425204403,0.8988746750206633,0.8608939051628113,0.8608939051628113,2130933.0
2009-12-08,0.867224581965817,0.8798845493733376,0.8324087853581349,0.8450687527656555,2426702.0
2009-12-09,0.8419036865234375,0.8545636524521487,0.8324086881245555,0.8419036865234375,2021115.0
2009-12-10,0.8419037643068192,0.8419037643068192,0.8324087650306956,0.8355737328529358,1754538.0
2009-12-11,0.8482336603980479,0.8482336603980479,0.822913727381992,0.8324087262153625,1345431.0
2009-12-14,0.8355736938900199,0.8482336603980479,0.822913727381992,0.8324087262153625,1141550.0
2009-12-15,0.835573868937858,0.8608939030677116,0.835573868937858,0.8577288389205933,2141047.0
2009-12-16,0.8419039862608098,0.8450689549174414,0.8229139827021635,0.8260789513587952,2069500.0
2009-12-17,0.8355737532576637,0.8545637522736473,0.8229137858501431,0.8450687527656555,4164596.0
2009-12-18,0.829243624785332,0.8419036865234375,0.8260786572555028,0.8419036865234375,2274667.0
2009-12-21,0.8450686540532667,0.8545636524521487,0.8355736556543848,0.8419036865234375,1215945.0
2009-12-22,0.8545638726625883,0.8608939051628113,0.8450688718169631,0.8608939051628113,1044856.0
2009-12-23,0.8545637522736473,0.8608937838821104,0.8419037848661267,0.8450687527656555,837179.0
2009-12-24,0.8577286992274235,0.8577286992274235,0.8324087650306956,0.8355737328529358,564336.0
2009-12-29,0.8513989043171862,0.8672247041383859,0.8450688718169631,0.8608939051628113,961720.0
2009-12-30,0.8672247236482925,0.8703896920648967,0.8513989234710606,0.8545638918876648,896949.0
2009-12-31,0.8608939030677116,0.8672247020278795,0.8545638705828936,0.8577288389205933,486065.0
2010-01-04,0.8608936973004683,0.8830494284629822,0.8513986987474057,0.8830494284629822,1784486.0
2010-01-05,0.8925444828530801,0.9305253417259518,0.8925444828530801,0.921030342578888,3948240.0
2010-01-06,0.9305256226118478,0.9336905913464372,0.9178655560546286,0.9273606538772584,2046269.0
2010-01-07,0.9241954277176256,0.9273604917081656,0.9083696287178554,0.9178653955459596,1999141.0
2010-01-08,0.9147004188585824,0.9178653870102758,0.8672246510608098,0.8735545873641968,2198340.0
2010-01-11,0.8735546604815009,0.8862147257667597,0.8482338592450354,0.8545638918876648,2803742.0
2010-01-12,0.8545636655320171,0.889379458605757,0.8545636655320171,0.870389461517334,2205952.0
2010-01-13,0.8767197513358999,0.8830496883613658,0.8640596856661202,0.8798847198486328,1085569.0
2010-01-14,0.8767196513253034,0.886214651589797,0.8672246510608098,0.8735545873641968,1464326.0
2010-01-15,0.8735545098306148,0.883049509252366,0.8513987766410933,0.8672245740890503,1436557.0
2010-01-18,0.8545638726625883,0.8672247041383859,0.8513989043171862,0.8608939051628113,1987356.0
2010-01-19,0.8672247041383859,0.87355464082919,0.8513989043171862,0.8608939051628113,2009890.0
2010-01-20,0.8672245353989807,0.8767195343971252,0.8577286741162334,0.8767195343971252,2289427.0
2010-01-21,0.8545637445118756,0.8862145729325528,0.8450687450901242,0.8672245740890503,3316409.0
2010-01-22,0.8355738309015273,0.8482337994854476,0.8260788305112334,0.8387387990951538,2684040.0
2010-01-25,0.8229137657545719,0.838738700675176,0.8134179041938201,0.8355737328529358,2785843.0
2010-01-27,0.8197486606897673,0.8292436594859783,0.8102528954183702,0.8165836930274963,3607161.0
2010-01-28,0.8229139351775028,0.8229139351775028,0.7912631007259354,0.8039230704307556,3727960.0
2010-01-29,0.7912629935882596,0.7975929775835845,0.7849329616882297,0.7880979776382446,1651983.0
2010-02-01,0.7849329116337127,0.7880979273818973,0.7532821313907432,0.7722729444503784,4264640.0
2010-02-02,0.7627770304679871,0.765941997895453,0.7469520017118744,0.7627770304679871,4325315.0
2010-02-03,0.765942167078504,0.7754379816475754,0.7469521667003708,0.7501171827316284,2051627.0
2010-02-04,0.7469522724573141,0.7722731228630099,0.7437873038826518,0.7659422755241394,1589283.0
2010-02-05,0.7469519800743112,0.7532820105552673,0.7311269996813091,0.7532820105552673,2391435.0
2010-02-08,0.7469520866940661,0.7532821180785694,0.7342921197344616,0.7406221032142639,1832028.0
2010-02-09,0.7437870127385272,0.7564469778910512,0.7311269996813091,0.7532820105552673,1102279.0
2010-02-10,0.7659420985740776,0.7880979273818973,0.7627771307305948,0.7722729444503784,1814553.0
2010-02-11,0.7596122904701019,0.7817681243964225,0.7596122904701019,0.7659422755241394,2803651.0
2010-02-12,0.7596120151358253,0.7786028256992289,0.7532820323761976,0.7627770304679871,2371879.0
2010-02-15,0.7691078844168496,0.7691078844168496,0.7374570580916374,0.7469520568847656,1101646.0
2010-02-16,0.7532822490949432,0.7532822490949432,0.7342922474479551,0.7374572157859802,1344929.0
2010-02-17,0.7406221526930533,0.765942136208517,0.7406221526930533,0.7564471364021301,2741570.0
2010-02-18,0.7564472739907268,0.7722731228630099,0.7437873038826518,0.7659422755241394,1761228.0
2010-02-19,0.7596120712438363,0.7754378676440354,0.7437870892235223,0.7469520568847656,2401193.0
2010-02-22,0.7532821684031372,0.7627771682095242,0.7469521365957432,0.7564471364021301,2303400.0
2010-02-23,0.7532821684031372,0.7596121523058271,0.7406221526930533,0.7564471364021301,1903972.0
2010-02-24,0.7564471204145066,0.8355737618568893,0.7532821524824058,0.8102529644966125,8661605.0
2010-02-25,0.832408825708928,0.8925445600467148,0.8260787937936185,0.8513988256454468,6240380.0
2010-02-26,0.8672246313406118,0.8735545675000597,0.8387387689101657,0.864059567451477,4630802.0
2010-03-01,0.8640596594222671,0.8672247236482925,0.8482338592450354,0.8545638918876648,5541866.0
2010-03-02,0.8672244939390621,0.8830494276398174,0.8640594305513944,0.870389461517334,1675282.0
2010-03-03,0.8703895994203357,0.8767196313891944,0.8577287690073311,0.864059567451477,2178226.0
2010-03-04,0.8735545675000597,0.8735545675000597,0.8545638009276072,0.864059567451477,2762885.0
2010-03-05,0.8735545873641968,0.8830495876286903,0.8703896192125032,0.8735545873641968,2717421.0
2010-03-08,0.8830494284629822,0.9052044889597254,0.8672244947474751,0.8830494284629822,3587149.0
2010-03-09,0.8735545873641968,0.8830495876286903,0.8672246510608098,0.8735545873641968,3126488.0
2010-03-10,0.8703896192125032,0.8893796197414905,0.8577287885115985,0.8735545873641968,4419409.0
2010-03-11,0.8735545989380176,0.8735545989380176,0.8355738309015273,0.8387387990951538,1365921.0
2010-03-12,0.8387387793491924,0.8545638115635937,0.8197487790156757,0.8292437791824341,1897000.0
2010-03-15,0.8292437301832813,0.8355737618568893,0.8070879007551053,0.8102529644966125,1639634.0
2010-03-16,0.8134180200435968,0.8292438195027934,0.8134180200435968,0.8197488188743591,1854514.0
2010-03-17,0.829243624785332,0.8545636524521487,0.8165836588566209,0.8419036865234375,3081805.0
2010-03-18,0.8419036865234375,0.8545636524521487,0.8355736556543848,0.8419036865234375,4201856.0
2010-03-19,0.8355736906199184,0.8387386582821893,0.8165836930274963,0.8165836930274963,6828906.0
2010-03-22,0.8324088254775526,0.8387387615816926,0.8229138255119324,0.8229138255119324,2678435.0
2010-03-23,0.8355738309015273,0.8482337994854476,0.8292437987048599,0.8387387990951538,3235636.0
2010-03-24,0.8419036865234375,0.8482336215830959,0.8355736556543848,0.8419036865234375,1541916.0
2010-03-25,0.8419039862608098,0.8419039862608098,0.8260789513587952,0.8260789513587952,921790.0
2010-03-26,0.8260786572555028,0.8419036865234375,0.8229136897256736,0.8419036865234375,1520696.0
2010-03-29,0.835573811230077,0.8387387793491924,0.8260788110633186,0.8292437791824341,2121089.0
2010-03-30,0.8324087853581349,0.8450687527656555,0.8260787537496719,0.8450687527656555,3139127.0
2010-03-31,0.838738700675176,0.8419037643068192,0.8355737328529358,0.8355737328529358,1698902.0
2010-04-01,0.8355736556543848,0.8482336215830959,0.8324086881245555,0.8419036865234375,2788235.0
2010-04-06,0.8419038256771875,0.8513988256454468,0.8355737937618778,0.8513988256454468,764326.0
2010-04-07,0.8482337689587485,0.8672246313406118,0.8450688008790245,0.864059567451477,2556428.0
2010-04-08,0.8640595674514769,0.8640595674514769,0.8577287690073311,0.864059567451477,1061896.0
2010-04-09,0.8672246313406118,0.8703895994203357,0.8513988328478832,0.864059567451477,1377342.0
2010-04-12,0.8640595674514769,0.8735545675000597,0.8577287690073311,0.864059567451477,1820198.0
2010-04-13,0.8608938328964658,0.8672246313406118,0.8545638009276072,0.864059567451477,1490402.0
2010-04-14,0.8640596399835649,0.8672247041383859,0.8419039034715611,0.8608939051628113,1601379.0
2010-04-15,0.8608939030677116,0.8672247020278795,0.8513989022451939,0.8577288389205933,1139593.0
2010-04-16,0.8482336215830959,0.8513986849223194,0.8355736556543848,0.8419036865234375,1452810.0
2010-04-19,0.835573811230077,0.8387387793491924,0.8229138429442032,0.8292437791824341,1956225.0
2010-04-20,0.8292437616160724,0.8355737935296226,0.8197487616504523,0.8229138255119324,1177268.0
2010-04-21,0.8292437013990522,0.838738700675176,0.8229137657545719,0.8355737328529358,2327900.0
2010-04-22,0.8260788512297875,0.8260788512297875,0.8070879876881684,0.8197488188743591,2208005.0
2010-04-23,0.8229138234318497,0.8608938231983282,0.8165837915343,0.8482337594032288,2204928.0
2010-04-27,0.8419038630981946,0.854563831682115,0.8324088627079008,0.8387387990951538,1952679.0
2010-04-28,0.8102528954183702,0.8260786918237074,0.8102528954183702,0.8165836930274963,1039952.0
2010-04-29,0.8165837935983823,0.8292437616160724,0.8165837935983823,0.8229138255119324,1438651.0
2010-04-30,0.8229139351775028,0.8229139351775028,0.8039230704307556,0.8039230704307556,1323662.0
2010-05-03,0.7975928810551891,0.8165836930274963,0.7880978822589781,0.8165836930274963,2189144.0
2010-05-04,0.8292439148415429,0.8292439148415429,0.7944281101226807,0.7944281101226807,1137336.0
2010-05-05,0.788097814564779,0.788097814564779,0.7596120062430686,0.7691078186035156,8506014.0
2010-05-06,0.769108138159492,0.7722731547696305,0.7532823365380756,0.7596123218536377,3349735.0
2010-05-07,0.7342920275962825,0.7817678318792561,0.7184661846456177,0.7691078186035156,5036445.0
2010-05-10,0.7596123666338659,0.7817682027816772,0.7501173641484213,0.7817682027816772,3176659.0
2010-05-11,0.7754378012890384,0.7754378012890384,0.7659419889285914,0.7691078186035156,1315121.0
2010-05-12,0.7722728338986244,0.7786028165841473,0.7659419889285914,0.7691078186035156,2242509.0
2010-05-13,0.7786029869302475,0.7975929870462246,0.7754379709426829,0.7849329710006714,1450718.0
2010-05-14,0.7722729738925332,0.7817679735943726,0.7722729738925332,0.7786029577255249,2605506.0
2010-05-17,0.765942167078504,0.7691079974897663,0.7469521667003708,0.7501171827316284,3974843.0
2010-05-18,0.788097814564779,0.788097814564779,0.7596120062430686,0.7691078186035156,4005063.0
2010-05-19,0.7659423071691999,0.7722731547696305,0.7532823365380756,0.7596123218536377,1928896.0
2010-05-20,0.7564469909479598,0.7754378012890384,0.7532820235575458,0.7691078186035156,4595199.0
2010-05-21,0.7469521365957432,0.7596121523058271,0.7216321530802795,0.7564471364021301,2989237.0
2010-05-24,0.7501173199279372,0.7659423071691999,0.743787334612375,0.7596123218536377,1396632.0
2010-05-25,0.7532822490949432,0.7564472174329684,0.7374572157859802,0.7374572157859802,716374.0
2010-05-26,0.7532823365380756,0.7596123218536377,0.7342923326866745,0.7596123218536377,6134913.0
2010-05-27,0.7596121149824103,0.7817679437902301,0.7532821313907432,0.7722729444503784,4711128.0
2010-05-28,0.7691081063836347,0.7691081063836347,0.7596122904701019,0.7659422755241394,1841302.0
2010-05-31,0.7596121523058271,0.7786029662985728,0.7564471364021301,0.7564471364021301,2217120.0
2010-06-01,0.7532820105552673,0.7722728205685487,0.7532820105552673,0.7532820105552673,4945998.0
2010-06-02,0.7596120712438363,0.7596120712438363,0.7469520568847656,0.7469520568847656,1517213.0
2010-06-03,0.7659423071691999,0.7659423071691999,0.7501173199279372,0.7596123218536377,2863169.0
2010-06-04,0.7532820880166506,0.7596120712438363,0.7469520568847656,0.7469520568847656,1915852.0
2010-06-07,0.7311271521692069,0.7374571360656851,0.7216321523721375,0.7279621362686157,1659725.0
2010-06-08,0.7279620592985091,0.7501170724507081,0.7247970916372658,0.7469520568847656,1923021.0
2010-06-09,0.7374570580916374,0.7501170724507081,0.7311270748644516,0.7469520568847656,3939093.0
2010-06-10,0.7596120712438363,0.7596120712438363,0.7406220736575799,0.7469520568847656,3537852.0
2010-06-11,0.75644708586612,0.75644708586612,0.7374570875220122,0.7406221032142639,3641623.0
2010-06-15,0.7406220731620682,0.7406220731620682,0.7342920899391174,0.7342920899391174,1655057.0
2010-06-16,0.7406221519662763,0.7406221519662763,0.7216321523721375,0.7279621362686157,5593852.0
2010-06-17,0.7247971878476474,0.7247971878476474,0.7089713414420088,0.7184663414955139,6727872.0
2010-06-18,0.7153013142128809,0.7153013142128809,0.7026412992211004,0.705806314945221,2517853.0
2010-06-21,0.7121362984887605,0.7184662820322999,0.6994762834969799,0.705806314945221,1595986.0
2010-06-22,0.7026411604752596,0.7121361578680061,0.7026411604752596,0.7089711427688599,3378578.0
2010-06-23,0.7026414823018958,0.7089714674947811,0.6773214936256409,0.6773214936256409,2607204.0
2010-06-24,0.6804864622697265,0.6804864622697265,0.6678256775038182,0.6773214936256409,9998882.0
2010-06-25,0.6646606039855029,0.6804864039437469,0.648835618407327,0.6583306193351746,3812908.0
2010-06-28,0.6583305379089455,0.6614955537949966,0.6171847086291284,0.6330105066299438,7567530.0
2010-06-29,0.6203497648239136,0.6330105477613429,0.6108547644535033,0.6203497648239136,10376413.0
2010-06-30,0.604524875417476,0.6330106474919434,0.601359858827123,0.6298456788063049,6437282.0
2010-07-01,0.6140197306518723,0.6298455283950523,0.6076896989828194,0.6171846985816956,2955220.0
2010-07-02,0.6203498559667734,0.6203498559667734,0.601359852435909,0.6140198707580566,2989612.0
2010-07-05,0.6076897289207424,0.6298455594244854,0.6045247608349965,0.6108547449111938,2718885.0
2010-07-06,0.591864819276891,0.6266806223153509,0.582369818015091,0.6235156059265137,3785543.0
2010-07-07,0.6203497245151797,0.6361755225159951,0.6171847086291284,0.6330105066299438,4707568.0
2010-07-08,0.6456705832375438,0.6583306000724795,0.6393405987724302,0.6488355994224548,4000845.0
2010-07-09,0.6583305188625841,0.6614955346570672,0.6298455204263435,0.6393405199050903,2837245.0
2010-07-12,0.633010488316124,0.6520004872736178,0.6298455204263435,0.6393405199050903,1083379.0
2010-07-13,0.6361756640822964,0.6393406806726494,0.6266806622159519,0.6298456788063049,2253937.0
2010-07-14,0.6393406177730458,0.6488356187052532,0.633010585215101,0.6425055861473083,3112134.0
2010-07-15,0.6456707090779119,0.6741565309598793,0.6330106897755552,0.6614957451820374,2221022.0
2010-07-16,0.6520005870795157,0.6583306196374605,0.6298456168408385,0.6425055861473083,2146424.0
2010-07-19,0.6203496364020002,0.6393404475914513,0.6203496364020002,0.6266804337501526,2614080.0
2010-07-20,0.6235156059265137,0.6298456387041881,0.6171848066734541,0.6235156059265137,8949959.0
2010-07-21,0.6266804337501526,0.6298454491866515,0.6235154183136536,0.6266804337501526,1076848.0
2010-07-22,0.6266804337501526,0.6298454491866515,0.6235154183136536,0.6266804337501526,1561419.0
2010-07-23,0.6393405199050903,0.6614955346570672,0.6361755041106072,0.6393405199050903,2270055.0
2010-07-26,0.6583306000724795,0.6583306000724795,0.6361755825875192,0.6488355994224548,1317291.0
2010-07-27,0.6583304617785276,0.66782546043396,0.6520004307384404,0.66782546043396,945460.0
2010-07-28,0.6646604651911332,0.7026412753514403,0.6646604651911332,0.680486261844635,2835443.0
2010-07-29,0.6709905953425124,0.686816394329071,0.6646605631761305,0.686816394329071,1679759.0
2010-07-30,0.670990424748766,0.670990424748766,0.6551653962609006,0.6646603941917419,1755960.0
2010-08-02,0.6583307283802686,0.6741565309598793,0.6520006947767314,0.6614957451820374,2332472.0
2010-08-03,0.66782546043396,0.6741562579492218,0.6583304617785276,0.66782546043396,1616516.0
2010-08-04,0.6646607140790881,0.6709907476826255,0.6614957451820374,0.6614957451820374,1742577.0
2010-08-05,0.6773213171422409,0.7121362984887605,0.6741563014181203,0.705806314945221,3632873.0
2010-08-06,0.6994762420654297,0.7026412576020793,0.6836512601915794,0.6994762420654297,2081863.0
2010-08-09,0.686816373253634,0.7216321718615772,0.686816373253634,0.7184663414955139,1765196.0
2010-08-10,0.7153013348579407,0.724797148779595,0.708971303227002,0.7153013348579407,2627172.0
2010-08-11,0.7153014352340789,0.7153014352340789,0.6804864000925337,0.6899814009666443,2418995.0
2010-08-12,0.6614954974792324,0.6899812607897373,0.6583304818626317,0.680486261844635,1847383.0
2010-08-13,0.6899813521477117,0.6899813521477117,0.66782556923214,0.6741563677787781,1700646.0
2010-08-16,0.6709905293139842,0.7342921381757226,0.6709905293139842,0.7216321229934692,2062968.0
2010-08-17,0.7184662820322999,0.7184662820322999,0.6994762834969799,0.705806314945221,1274634.0
2010-08-18,0.7089713717038459,0.718466372162637,0.7026413873662211,0.7121363878250122,2098673.0
2010-08-19,0.7153014039461784,0.7153014039461784,0.7026413873662211,0.7121363878250122,1955034.0
2010-08-20,0.6963113946739368,0.7026413789356116,0.6836513782458801,0.686816394329071,1569246.0
2010-08-23,0.6804864902219788,0.686816523579596,0.6773215214478862,0.6836515069007874,623300.0
2010-08-24,0.6709906141987972,0.7058064148534866,0.6709906141987972,0.6963114142417908,1853132.0
2010-08-25,0.7026412875042548,0.7058063031755973,0.693146288394928,0.693146288394928,3030912.0
2010-08-26,0.6963113852702912,0.6963113852702912,0.6709905862808228,0.6709905862808228,1733209.0
2010-08-27,0.664660613765156,0.6773214455368791,0.6330105942384037,0.6551656126976013,3937157.0
2010-08-30,0.6646604651911332,0.6868162930778364,0.6646604651911332,0.680486261844635,2583460.0
2010-08-31,0.6804864039437469,0.6931464211491136,0.6583306193351746,0.6583306193351746,1804305.0
2010-09-01,0.6614956923109329,0.6804864622697265,0.6520006426645341,0.6773214936256409,4302797.0
2010-09-02,0.6899813521477117,0.6899813521477117,0.6614955850655078,0.6741563677787781,2341484.0
2010-09-03,0.6868162930778364,0.6899812607897373,0.6741562785161335,0.680486261844635,2346075.0
2010-09-06,0.6963115257113057,0.6994764944853984,0.6804864902219788,0.6836515069007874,2115938.0
2010-09-07,0.6963114334858577,0.7026414181003615,0.6836514163521404,0.6899814009666443,1415140.0
2010-09-08,0.6931463692298437,0.6994763534060324,0.6678255702403753,0.6709905862808228,760481.0
2010-09-09,0.6741564770768412,0.6804864622697265,0.6709906940526178,0.6773214936256409,1344037.0
2010-09-10,0.6709906940526178,0.6899814640114114,0.6678256775038182,0.6773214936256409,1249664.0
2010-09-13,0.6899814640114114,0.6899814640114114,0.6741564770768412,0.6773214936256409,2160295.0
2010-09-14,0.6804863621626892,0.686816394329071,0.6741563779010143,0.686816394329071,1645203.0
2010-09-15,0.6773212941327342,0.6899812607897373,0.6741562785161335,0.680486261844635,3208804.0
2010-09-16,0.6804864902219788,0.686816523579596,0.6773215214478862,0.6836515069007874,3223819.0
2010-09-17,0.6899813041435917,0.7153013348579407,0.6804863046018865,0.7153013348579407,2530495.0
2010-09-20,0.6963113156775609,0.7089712827646399,0.6931462999534403,0.705806314945221,849311.0
2010-09-21,0.70897135207466,0.7121363681081968,0.6994763518787556,0.7026413679122925,779490.0
2010-09-22,0.7089713427997411,0.7247971892356873,0.7026413587201839,0.7247971892356873,1322821.0
2010-09-23,0.7089713717038459,0.7216322026638311,0.7058064034873873,0.7121363878250122,2055403.0
2010-09-24,0.6963114334858577,0.6994764018407549,0.6804864000925337,0.6899814009666443,2468495.0
2010-09-27,0.7089713414420088,0.7184663414955139,0.7058063733606441,0.7184663414955139,886544.0
2010-09-28,0.7153013249747557,0.7279621066322448,0.7121363092030167,0.7216321229934692,1626507.0
2010-09-29,0.7247970916372658,0.7532820880166506,0.7247970916372658,0.7469520568847656,6026463.0
2010-09-30,0.7532822296393866,0.7532822296393866,0.7279621961608881,0.7437872290611267,3812183.0
2010-10-01,0.765942136208517,0.765942136208517,0.7311271528866664,0.7564471364021301,3752510.0
2010-10-04,0.7596121523058271,0.7596121523058271,0.7279621369829693,0.7564471364021301,998552.0
2010-10-05,0.7342921983847528,0.753282198762886,0.7311271823534952,0.7501171827316284,1797968.0
2010-10-06,0.7627771884218417,0.7880979869882361,0.7627771884218417,0.7849329710006714,5366828.0
2010-10-07,0.7849329415585166,0.8007579729980512,0.7754379418566772,0.7786029577255249,2811148.0
2010-10-08,0.7754381066825183,0.8007581432058773,0.7722731380456339,0.7944281101226807,1145851.0
2010-10-11,0.8070879498293011,0.8134179818878005,0.7944279815217147,0.7975929975509644,956144.0
2010-10-12,0.7912629732962119,0.7944279412603558,0.7722729738925332,0.7786029577255249,3820827.0
2010-10-13,0.816583791854248,0.816583791854248,0.7880979776382446,0.7880979776382446,4495664.0
2010-10-14,0.8102531031878771,0.8134180716617265,0.7975930855783455,0.8039230704307556,3900602.0
2010-10-15,0.7975929213685145,0.8355737328529358,0.7975929213685145,0.8355737328529358,3171787.0
2010-10-18,0.8260787937936185,0.8830495600784554,0.8260787937936185,0.8513988256454468,3176436.0
2010-10-19,0.8703895498653458,0.8703895498653458,0.8292437216492007,0.8450687527656555,4719391.0
2010-10-20,0.8229137943190798,0.8355737618568893,0.7944279332172959,0.8102529644966125,1791539.0
2010-10-21,0.8197486674979672,0.8229137309959229,0.8039228709611931,0.8070878386497498,922000.0
2010-10-22,0.8039230704307556,0.8197488708942307,0.7944280691997848,0.8039230704307556,1243281.0
2010-10-25,0.8070879876881684,0.8355738518582217,0.8070879876881684,0.8197488188743591,1166989.0
2010-10-26,0.8102529644966125,0.8229137943190798,0.8102529644966125,0.8102529644966125,1102852.0
2010-10-27,0.8102530645716263,0.8134180328946349,0.794428031337747,0.8007580637931824,1940698.0
2010-10-28,0.7975930282781175,0.800758044429299,0.7849330115780997,0.7912630438804626,1693706.0
2010-10-29,0.7975929571292035,0.8007579729980512,0.7691079580236856,0.7786029577255249,2178847.0
2010-11-01,0.7817680433316262,0.807087980922246,0.7722730427827899,0.7912630438804626,3497732.0
2010-11-02,0.7880979973679214,0.8070879498293011,0.7880979973679214,0.7975929975509644,1948205.0
2010-11-03,0.8007580637931824,0.8070880004391995,0.794428031337747,0.8007580637931824,1071174.0
2010-11-04,0.8039229328230045,0.8197487305775726,0.8039229328230045,0.8102529644966125,3000096.0
2010-11-05,0.8165837416649598,0.8260787410267132,0.8070878800185708,0.813417911529541,1631663.0
2010-11-08,0.8197488318254164,0.8229138959578431,0.8007580637931824,0.8007580637931824,1654237.0
2010-11-09,0.8007580637931824,0.8039230321161909,0.7880980467870208,0.8007580637931824,1460989.0
2010-11-10,0.7975929870462246,0.7975929870462246,0.7659421565047009,0.7849329710006714,2122718.0
2010-11-11,0.7849330115780997,0.7944280121269361,0.7754380110292634,0.7912630438804626,1325511.0
2010-11-12,0.7817680029178122,0.7944279710586599,0.7596121724342771,0.7849329710006714,1691650.0
2010-11-15,0.7786030271804448,0.7912630438804626,0.7691080266316084,0.7912630438804626,806811.0
2010-11-16,0.7849330115780997,0.800758044429299,0.7754380110292634,0.7912630438804626,3860255.0
2010-11-17,0.7754379510879517,0.7817679829010035,0.7691079671796042,0.7754379510879517,734539.0
2010-11-18,0.7659419889285914,0.7691078186035156,0.7437870255769141,0.7691078186035156,1987474.0
2010-11-19,0.7754378103670673,0.8102528353067586,0.7532820323761976,0.7627770304679871,1631379.0
2010-11-22,0.7722729444503784,0.7722729444503784,0.7627771307305948,0.7722729444503784,830678.0
2010-11-23,0.7596121724342771,0.7880979869882361,0.7532821883638533,0.7849329710006714,6154331.0
2010-11-24,0.7596119931315293,0.7596119931315293,0.727961984440831,0.7532820105552673,3791801.0
2010-11-25,0.7532820880166506,0.7564470556778939,0.7342920904303941,0.7469520568847656,1620259.0
2010-11-26,0.7406221032142639,0.7469520866940661,0.7374570875220122,0.7406221032142639,819242.0
2010-11-29,0.7311272123218774,0.7532822296393866,0.7184663812025901,0.7437872290611267,2112478.0
2010-11-30,0.7342919821324102,0.7406219644260106,0.7089711427688599,0.7089711427688599,4783478.0
2010-12-01,0.7089713414420088,0.7311271719150823,0.7089713414420088,0.7184663414955139,5278770.0
2010-12-02,0.7279622149624861,0.7437872482714492,0.7216322303817265,0.7374572157859802,945349.0
2010-12-03,0.7501172134783973,0.7501172134783973,0.7342922284828668,0.7437872290611267,962928.0
2010-12-06,0.7342922284828668,0.7501172134783973,0.7311272123218774,0.7437872290611267,979937.0
2010-12-07,0.7406221032142639,0.7501171023863178,0.73112710404221,0.7406221032142639,1579422.0
2010-12-08,0.7311272312052206,0.7469522166094743,0.7311272312052206,0.7374572157859802,1301928.0
2010-12-09,0.7469520017118744,0.7627770304679871,0.7469520017118744,0.7627770304679871,1164544.0
2010-12-10,0.7659422755241394,0.7786031079170473,0.7596122904701019,0.7659422755241394,1533729.0
2010-12-13,0.7817680029178122,0.7912630029758008,0.7691079868722591,0.7849329710006714,1583551.0
2010-12-14,0.7849329813386717,0.800758013580214,0.7786029971848785,0.7975929975509644,1206690.0
2010-12-15,0.8039229632960015,0.8229138255119324,0.8007579952439314,0.8229138255119324,2042779.0
2010-12-16,0.8165836998094105,0.8165836998094105,0.8039228709611931,0.8070878386497498,3192305.0
2010-12-17,0.7975928876793802,0.8165836998094105,0.7975928876793802,0.8070878386497498,781248.0
2010-12-20,0.8039230704307556,0.8197488708942307,0.8007581019569063,0.8039230704307556,1351781.0
2010-12-21,0.8070877981731905,0.8513986849223194,0.8070877981731905,0.8419036865234375,2834466.0
2010-12-22,0.8165836588566209,0.8545636524521487,0.8165836588566209,0.8419036865234375,984657.0
2010-12-23,0.8419036865234375,0.8450686540532667,0.8324086881245555,0.8419036865234375,1338627.0
2010-12-24,0.8450688908284312,0.8545638918876648,0.8292438571265681,0.8545638918876648,543180.0
2010-12-29,0.8545636524521487,0.8545636524521487,0.8419036865234375,0.8419036865234375,804052.0
2010-12-30,0.8545638726625883,0.8640596399835649,0.8450688718169631,0.8608939051628113,519797.0
2010-12-31,0.8545638726625883,0.8608939051628113,0.8513989043171862,0.8608939051628113,469768.0
2011-01-04,0.8608938256137062,0.8672246240042965,0.8513988256454468,0.8513988256454468,2589814.0
2011-01-05,0.8608937628590667,0.8608937628590667,0.8355737328529358,0.8355737328529358,1584125.0
2011-01-06,0.8482336603980479,0.8513987238821039,0.8292436627313067,0.8324087262153625,1282060.0
2011-01-07,0.8292437301832813,0.83873872978899,0.8039229328230045,0.8102529644966125,2197517.0
2011-01-10,0.8102530123736206,0.8387387793491924,0.8102530123736206,0.8292437791824341,1972732.0
2011-01-11,0.8165837626454718,0.8260787622511806,0.8039229328230045,0.8102529644966125,1195198.0
2011-01-12,0.8007579370954562,0.8355737328529358,0.8007579370954562,0.8355737328529358,3155231.0
2011-01-13,0.8513987386570706,0.8798845021267067,0.8482336751180889,0.8767195343971252,2058674.0
2011-01-14,0.8798845811581623,0.9083695807111256,0.8767196131443027,0.8988745808601379,3310221.0
2011-01-17,0.9400203408730158,0.9495153400200796,0.9147003112110448,0.921030342578888,2920535.0
2011-01-18,0.9241954277176256,0.936855492060958,0.9147004273648334,0.9178653955459596,2518955.0
2011-01-19,0.9241954277176256,0.9305254598892918,0.9115354591837072,0.9178653955459596,2775315.0
2011-01-20,0.9147002178441588,0.921030248565872,0.8925443917477225,0.8957094550132751,2831176.0
2011-01-21,0.8957094895716965,0.8988744571499684,0.870389461517334,0.870389461517334,1727417.0
2011-01-24,0.8672244939390621,0.8767194924832735,0.8640594305513944,0.870389461517334,1695330.0
2011-01-25,0.8703895031285621,0.8767195343971252,0.864059471859999,0.8767195343971252,2502974.0
2011-01-27,0.8735544290956059,0.8798844600615454,0.857728633110289,0.870389461517334,2191127.0
2011-01-28,0.8608939030677116,0.8735546387032789,0.8513989022451939,0.8577288389205933,1533318.0
2011-01-31,0.8260788305112334,0.8450688312918212,0.819748798314566,0.8387387990951538,1700240.0
2011-02-01,0.8324087650306956,0.8419037643068192,0.826078733576812,0.8355737328529358,2073529.0
2011-02-02,0.8387388581858017,0.8703896920648967,0.8387388581858017,0.8545638918876648,3856734.0
2011-02-03,0.8482338592450354,0.8608939245302942,0.8450688908284312,0.8545638918876648,1512408.0
2011-02-04,0.8450688200954114,0.8735545873641968,0.8387387879826114,0.8735545873641968,1455620.0
2011-02-07,0.873554687013743,0.8862147526835227,0.873554687013743,0.8798847198486328,716968.0
2011-02-08,0.8767194924832735,0.8862144910274851,0.870389461517334,0.870389461517334,1543037.0
2011-02-09,0.8672247020278795,0.8767197028503972,0.8577288389205933,0.8577288389205933,1392378.0
2011-02-10,0.8608938524727051,0.8767196513253034,0.8577287885115985,0.8735545873641968,2270426.0
2011-02-11,0.870389672483788,0.8767197049840111,0.8608939051628113,0.8608939051628113,663899.0
2011-02-14,0.8735544290956059,0.8798844600615454,0.8608936964979567,0.870389461517334,1597614.0
2011-02-15,0.8672246215711564,0.8672246215711564,0.8482337594032288,0.8482337594032288,1504179.0
2011-02-16,0.8513988232567086,0.8545637913007784,0.8450687913591589,0.8482337594032288,527847.0
2011-02-17,0.8450688908284312,0.857728860304269,0.8450688908284312,0.8545638918876648,796912.0
2011-02-18,0.841903823315089,0.8513988232567086,0.841903823315089,0.8482337594032288,778703.0
2011-02-21,0.8482337994854476,0.8482337994854476,0.8355738309015273,0.8387387990951538,491162.0
2011-02-22,0.8292437013990522,0.8419037643068192,0.826078733576812,0.8355737328529358,867724.0
2011-02-23,0.8450688908284312,0.8608939245302942,0.8387388581858017,0.8545638918876648,1286241.0
2011-02-24,0.7944280121269361,0.7944280121269361,0.7374571944538822,0.7912630438804626,4400797.0
2011-02-25,0.7786031232241167,0.7975931266642791,0.7754381066825183,0.7944281101226807,2409520.0
2011-02-28,0.7817680029178122,0.7880979869882361,0.7786029869302475,0.7849329710006714,33748332.0
2011-03-01,0.7786030271804448,0.8039230126757725,0.7786030271804448,0.7912630438804626,2958817.0
2011-03-02,0.7786029776929048,0.7944279616335695,0.7786029776929048,0.7880979776382446,2636233.0
2011-03-03,0.7880979869882361,0.7912630029758008,0.7754379709426829,0.7849329710006714,2909165.0
2011-03-04,0.7912630438804626,0.7944280121269361,0.7849330115780997,0.7912630438804626,2915890.0
2011-03-07,0.7944281273264553,0.7944281273264553,0.7596123218536377,0.7596123218536377,2057075.0
2011-03-08,0.753282198762886,0.759612182920695,0.7374571665113042,0.7501171827316284,3309390.0
2011-03-09,0.7469521667003708,0.759612182920695,0.7437871985738194,0.7501171827316284,2131918.0
2011-03-10,0.7469521358627546,0.7469521358627546,0.7279621362686157,0.7279621362686157,1420075.0
2011-03-11,0.7247971878476474,0.7247971878476474,0.7058063733606441,0.7184663414955139,2186296.0
2011-03-15,0.7058064034873873,0.7216322026638311,0.7058064034873873,0.7121363878250122,2103330.0
2011-03-16,0.696311383749925,0.70897135207466,0.6836513675204837,0.7026413679122925,4175440.0
2011-03-17,0.7026412992211004,0.7089712827646399,0.6804862849616599,0.705806314945221,3467405.0
2011-03-18,0.6931462059988316,0.7691078186035156,0.6868162233133088,0.7691078186035156,5072097.0
2011-03-21,0.7754379503948758,0.7786029662985728,0.7184663227966106,0.7564471364021301,3373973.0
2011-03-22,0.7596122038633715,0.7596122038633715,0.7279621863923159,0.7311272025108337,1601437.0
2011-03-23,0.7342921680697981,0.7437871678668675,0.7279621362686157,0.7279621362686157,1057620.0
2011-03-24,0.7279621362686157,0.7342921680697981,0.7247971682727287,0.7279621362686157,1591951.0
2011-03-25,0.7311271521692069,0.7437871678668675,0.7247971682727287,0.7279621362686157,3681844.0
2011-03-28,0.7026413195007661,0.7216321329641256,0.7026413195007661,0.7153013348579407,2813125.0
2011-03-29,0.7153014039461784,0.7247972187849973,0.7089713717038459,0.7121363878250122,1722008.0
2011-03-30,0.7089713717038459,0.7216322026638311,0.7058064034873873,0.7121363878250122,3352046.0
2011-03-31,0.7184661401616065,0.7184661401616065,0.7058061755744057,0.7089711427688599,1854287.0
2011-04-01,0.7121363681081968,0.7121363681081968,0.7026413679122925,0.7026413679122925,3186641.0
2011-04-04,0.70897135207466,0.70897135207466,0.6994763518787556,0.7026413679122925,2375450.0
2011-04-05,0.6994762834969799,0.7121362984887605,0.6994762834969799,0.705806314945221,2637210.0
2011-04-06,0.70897135207466,0.70897135207466,0.696311383749925,0.7026413679122925,3262807.0
2011-04-07,0.7058063542986187,0.7342921680697981,0.6994763224974364,0.7279621362686157,24743792.0
2011-04-08,0.7153013540956882,0.7342921680697981,0.7153013540956882,0.7279621362686157,2072731.0
2011-04-11,0.7247971892356873,0.7279621573231132,0.7121363587918725,0.7247971892356873,2102537.0
2011-04-12,0.7216322026638311,0.7216322026638311,0.7026413873662211,0.7121363878250122,1570991.0
2011-04-13,0.7089713427997411,0.734292189307376,0.7026413587201839,0.7247971892356873,3182157.0
2011-04-14,0.7279621166903614,0.7342921483213001,0.7058063353162355,0.7153013348579407,1458632.0
2011-04-15,0.7153014039461784,0.718466372162637,0.7089713717038459,0.7121363878250122,2340275.0
2011-04-18,0.7121363190424713,0.7216321329641256,0.708971303227002,0.7153013348579407,1532725.0
2011-04-19,0.7089713831209129,0.7121363992930476,0.6931463980696561,0.6963114142417908,2579598.0
2011-04-20,0.6963114030285962,0.7121363878250122,0.6963114030285962,0.7121363878250122,4018075.0
2011-04-21,0.7216322020599879,0.7437872190801974,0.7121363872291148,0.7311272025108337,6833111.0
2011-04-27,0.7437871375862372,0.7437871375862372,0.7216321229934692,0.7216321229934692,2295763.0
2011-04-28,0.7216321229934692,0.7311271224039837,0.7184662928417924,0.7216321229934692,3954439.0
2011-04-29,0.70897135207466,0.70897135207466,0.6868163835540205,0.7026413679122925,3281542.0
2011-05-02,0.6963115257113057,0.7026415111642069,0.6804864902219788,0.6836515069007874,1917210.0
2011-05-03,0.6709905852678092,0.6836513679810795,0.6614955850655078,0.6741563677787781,1757911.0
2011-05-04,0.6836513690132073,0.6899813531893961,0.6678255702403753,0.6709905862808228,987609.0
2011-05-05,0.6646604449139163,0.6773212734692654,0.6583304617785276,0.66782546043396,834386.0
2011-05-06,0.6614955860641865,0.6773213848370186,0.6583305700237388,0.6709905862808228,865211.0
2011-05-09,0.6836512566046542,0.6899812397400429,0.6646604449139163,0.66782546043396,1429251.0
2011-05-10,0.6741564154780298,0.693146417226251,0.6646606002238558,0.6899814009666443,20352335.0
2011-05-11,0.6994762718329124,0.7058063031755973,0.6836512892856011,0.693146288394928,1861832.0
2011-05-12,0.6773215214478862,0.686816523579596,0.6773215214478862,0.6836515069007874,1181795.0
2011-05-13,0.680486261844635,0.6836512774612358,0.6709904964243346,0.680486261844635,928580.0
2011-05-16,0.6646605845375931,0.6709906169074152,0.6488355994224548,0.6488355994224548,1749231.0
2011-05-17,0.6488356279541351,0.6614956453457782,0.6456706116300467,0.6551656126976013,1280151.0
2011-05-18,0.6456706024262808,0.6488356187052532,0.633010585215101,0.6425055861473083,3847571.0
2011-05-19,0.6646604413537581,0.6646604413537581,0.6488354596477013,0.6520004272460938,1002175.0
2011-05-20,0.645670512882932,0.6520004966583075,0.6361755132675171,0.6361755132675171,5307530.0
2011-05-23,0.6298455386485966,0.6361755225159951,0.6203497245151797,0.6330105066299438,1607641.0
2011-05-24,0.6235154978120628,0.6393405291075565,0.6235154978120628,0.6361755132675171,1291960.0
2011-05-25,0.6330106474919434,0.6361756640822964,0.6266806622159519,0.6298456788063049,2805799.0
2011-05-26,0.6298454491866515,0.6330104167184534,0.6108546379972005,0.6266804337501526,3107731.0
2011-05-27,0.6171848066734541,0.6266806223153509,0.6140198381893285,0.6235156059265137,1866610.0
2011-05-30,0.6140197805452091,0.6298455795743442,0.6076897483617975,0.6203497648239136,1037453.0
2011-05-31,0.6140196138857414,0.6203495964463388,0.5855345726013184,0.5855345726013184,8417244.0
2011-06-01,0.5981947183609009,0.6076897182609937,0.588699718460808,0.5981947183609009,1935578.0
2011-06-02,0.585534801189229,0.5950298505939543,0.585534801189229,0.5886998176574707,13887433.0
2011-06-03,0.5886998176574707,0.5950298505939543,0.585534801189229,0.5886998176574707,2219608.0
2011-06-06,0.5823698859636982,0.5855348548170998,0.5665440836023466,0.5728740692138672,8433404.0
2011-06-07,0.5633788402779453,0.5633788402779453,0.5348938446244446,0.5570488572120667,8472460.0
2011-06-08,0.5412240905472457,0.5443891075696915,0.5127382666791381,0.5190683007240295,7321567.0
2011-06-09,0.5159030666901046,0.5380588950983278,0.5159030666901046,0.5317288637161255,4010245.0
2011-06-10,0.525398065858707,0.5348938794072267,0.5159030666901046,0.5317288637161255,4040876.0
2011-06-14,0.5159031876504263,0.5190682040836074,0.4874181834659332,0.5000782012939453,5278483.0
2011-06-15,0.4905830997299517,0.4937480676121851,0.4652622548639277,0.4684272706508636,3449976.0
2011-06-16,0.4620973271514629,0.4652622953088246,0.4494373108078963,0.4526023268699646,4925585.0
2011-06-17,0.4589322912932842,0.4715923070907593,0.452602307346899,0.4715923070907593,4228162.0
2011-06-20,0.4620972963918546,0.4747572639880011,0.4557672646890779,0.4589322805404663,3645769.0
2011-06-21,0.4620972867905849,0.4779222699093146,0.458932271004958,0.4747572541236877,3518729.0
2011-06-22,0.4779222510994613,0.4874180645578491,0.4779222510994613,0.4842530488967895,2639023.0
2011-06-23,0.4779223605051392,0.4937481610037778,0.4779223605051392,0.4810881912708282,1931295.0
2011-06-24,0.4810880811404304,0.4842530488967895,0.4747572354384017,0.4842530488967895,1193004.0
2011-06-27,0.4779222699093146,0.4842530679558076,0.4715922862427632,0.4747572541236877,1891180.0
2011-06-28,0.4874180744116186,0.490583090136663,0.4747572450362166,0.477922260761261,1572818.0
2011-06-29,0.4842530313635991,0.4969130456447601,0.471592250607257,0.4969130456447601,6137826.0
2011-06-30,0.4969131151470353,0.5190681312616715,0.4969131151470353,0.515903115272522,2356806.0
2011-07-01,0.5253978735713788,0.5570486895645055,0.522232859038623,0.5380586981773376,2607244.0
2011-07-04,0.5538838289946796,0.5570488444072138,0.538058847741402,0.5443888306617737,1625206.0
2011-07-05,0.5538838289946796,0.5602138119150513,0.538058847741402,0.5443888306617737,853473.0
2011-07-06,0.5443888606676496,0.5570488751108902,0.5443888606676496,0.5507188439369202,1341318.0
2011-07-07,0.5507188751032589,0.5855346712914857,0.5507188751032589,0.5760396718978882,1963499.0
2011-07-08,0.5823697344956478,0.6045247502307659,0.5792047185607153,0.5981947183609009,2367471.0
2011-07-11,0.5886997909601256,0.5886997909601256,0.5602139733717934,0.5633789896965027,5410024.0
2011-07-12,0.5380588564650488,0.5507188225110504,0.5285638579781987,0.5412238240242004,2044996.0
2011-07-13,0.5380586981773376,0.5443886793381657,0.531728669111826,0.5380586981773376,1979966.0
2011-07-14,0.5348938410011996,0.5475538549518988,0.5253980281344909,0.5412238240242004,2469431.0
2011-07-15,0.5443889875576681,0.566544006021212,0.5443889875576681,0.5633789896965027,607803.0
2011-07-18,0.5538840644745886,0.5760398524474606,0.5507190477164698,0.5728740692138672,1038715.0
2011-07-19,0.5760398524474606,0.5823698859636982,0.5697090524557483,0.5728740692138672,1210387.0
2011-07-20,0.5886997909601256,0.5886997909601256,0.5602139733717934,0.5633789896965027,3138211.0
2011-07-21,0.5665440559387207,0.5855348262261787,0.5507190208255601,0.5665440559387207,2321134.0
2011-07-22,0.5697089433670044,0.5697089433670044,0.5602139428154824,0.5697089433670044,2646870.0
2011-07-25,0.5665438557632335,0.570975471460891,0.5570488572120667,0.5570488572120667,879170.0
2011-07-26,0.569709024637581,0.572874041241156,0.5602140227315705,0.5665440559387207,1899356.0
2011-07-27,0.5697087977214842,0.6045246371596026,0.5665438302832365,0.5823696255683899,3498933.0
2011-07-28,0.5760396628192436,0.5855346620631957,0.5633788813838514,0.5792046785354614,3866303.0
2011-07-29,0.5728738806278035,0.5855346620631957,0.5602138656676335,0.5792046785354614,3310845.0
2011-08-02,0.5697089433670044,0.5886997588500842,0.5665439751196357,0.5697089433670044,2204992.0
2011-08-03,0.550719012830799,0.560214014598971,0.5475540441778846,0.5538840293884277,1996643.0
2011-08-04,0.5538838417267783,0.5570488572120667,0.5475538586608997,0.5570488572120667,1807794.0
2011-08-05,0.5443891075696915,0.5538841107323074,0.5064082805389679,0.5190683007240295,4393264.0
2011-08-08,0.5000780821239104,0.5159030647092527,0.4969130664449615,0.512738049030304,2364899.0
2011-08-09,0.4747572268152561,0.4937480390071869,0.452602261304347,0.4937480390071869,4995771.0
2011-08-10,0.4905831029601281,0.5159030857082236,0.4810881034415044,0.5095731019973755,6392149.0
2011-08-11,0.4937480579570059,0.4969130736820503,0.477922260761261,0.477922260761261,2078460.0
2011-08-12,0.4874180744116186,0.4937480579570059,0.4747572450362166,0.477922260761261,2219677.0
2011-08-15,0.4842531597517098,0.4969131773893709,0.474757344119546,0.4810881912708282,1954234.0
2011-08-16,0.4905830802189088,0.4905830802189088,0.4715922676820426,0.4842530488967895,3859047.0
2011-08-17,0.4874180386091714,0.5095730512477211,0.4874180386091714,0.5064080357551575,2197949.0
2011-08-18,0.5000780611912251,0.5095730599259212,0.4969130456447601,0.4969130456447601,1376453.0
2011-08-19,0.474757242541653,0.481088088338403,0.4462722448800295,0.4557672441005707,3118450.0
2011-08-22,0.4494373612719392,0.4715923803846296,0.4241165592664117,0.4399423599243164,3243986.0
2011-08-23,0.4431073265884663,0.4652622953088246,0.4431073265884663,0.4526023268699646,2154665.0
2011-08-24,0.4557672646890779,0.4684272801899279,0.4399422812415431,0.4589322805404663,1397482.0
2011-08-25,0.4715923756386644,0.4842531597517098,0.4684273592530713,0.4810881912708282,3741156.0
2011-08-26,0.4842530679558076,0.4842530679558076,0.4684272704571363,0.4747572541236877,4071809.0
2011-08-29,0.4874181058474102,0.5000781216593878,0.4810881218937737,0.4905831217765808,1501503.0
2011-08-30,0.4905831585052326,0.5222331285476685,0.4905831585052326,0.5222331285476685,4133827.0
2011-08-31,0.5159031932912385,0.5253981947898865,0.5000782067617293,0.5253981947898865,1383845.0
2011-09-01,0.5190680803882016,0.5317288616745093,0.5095730812560559,0.512738049030304,63809738.0
2011-09-02,0.4937480992133118,0.51906813131994,0.4810881310647033,0.4874181151390075,4891529.0
2011-09-05,0.481088100074883,0.4905830995270614,0.4747572541236877,0.4747572541236877,2026375.0
2011-09-06,0.4684272706508636,0.4715922864377995,0.4652622548639277,0.4684272706508636,1975182.0
2011-09-07,0.4747572541236877,0.481088100074883,0.4620972867905849,0.4747572541236877,3136448.0
2011-09-08,0.4747572847056995,0.4937480992133118,0.4747572847056995,0.4874181151390075,2941904.0
2011-09-09,0.4810881912708282,0.487418176137303,0.4810881912708282,0.4810881912708282,1350704.0
2011-09-12,0.4652623059884715,0.4684273221231897,0.4431073367595672,0.4431073367595672,2661981.0
2011-09-13,0.4494373612719392,0.4526023776893841,0.4272815756838566,0.4399423599243164,2583017.0
2011-09-14,0.4367773061471866,0.443107338440638,0.4177865386009216,0.4177865386009216,1733473.0
2011-09-15,0.430446506448819,0.4431073374837062,0.4209515059338551,0.4241165220737457,2916219.0
2011-09-16,0.4336123362601204,0.4526023372590141,0.4336123362601204,0.4431073367595672,4701876.0
2011-09-19,0.4272815391363908,0.4367773061471866,0.4177865386009216,0.4177865386009216,1127705.0
2011-09-20,0.4209514574673504,0.4431072864662764,0.4209514574673504,0.4336122870445251,1573992.0
2011-09-21,0.4431073064976452,0.4589322902810568,0.4336123066466574,0.4494372904300689,2010626.0
2011-09-22,0.462097305551348,0.4684272894748914,0.4304464757442474,0.4304464757442474,3997742.0
2011-09-23,0.4146215215587818,0.4336123369687422,0.4146215215587818,0.4241165220737457,4575906.0
2011-09-26,0.4304464649188826,0.4304464649188826,0.4114564657211303,0.4114564657211303,1693823.0
2011-09-27,0.4241165220737457,0.4241165220737457,0.4146215215587818,0.4241165220737457,2763179.0
2011-09-28,0.4241165229896651,0.4241165229896651,0.4114565063074702,0.4177865386009216,1662148.0
2011-09-29,0.4051265219187266,0.4209515068429394,0.3987965135776292,0.4177865386009216,3306658.0
2011-09-30,0.417786517591442,0.4304464857322897,0.3924664855003357,0.3924664855003357,2190017.0
2011-10-04,0.3544857013574327,0.3766407193652605,0.3354949091815029,0.3449907004833221,4087426.0
2011-10-05,0.3513206048951767,0.3513206048951767,0.3259998116591706,0.3291648030281067,2733447.0
2011-10-06,0.3323298692703247,0.3449906759306942,0.3259998851063193,0.3323298692703247,3664616.0
2011-10-07,0.335494885217869,0.3513206839561462,0.3323298691843321,0.3513206839561462,10500924.0
2011-10-10,0.3481557017470883,0.3639807105064392,0.3481557017470883,0.3639807105064392,3707860.0
2011-10-11,0.370310698112514,0.4051265224890677,0.370310698112514,0.3956315219402313,1628531.0
2011-10-12,0.3893014985924392,0.4019614908523787,0.3798056840293922,0.3987964987754822,1358484.0
2011-10-13,0.411456466017211,0.4209514656229196,0.3987964745270499,0.4051264822483063,1826465.0
2011-10-14,0.3987965237602608,0.4082915484905243,0.395631531485076,0.4082915484905243,2234943.0
2011-10-17,0.4177864895965681,0.4336122870445251,0.4177864895965681,0.4336122870445251,1917489.0
2011-10-18,0.4177864992674558,0.433612297081747,0.4114564675699597,0.4272814989089966,1152396.0
2011-10-19,0.4241165592664117,0.4399423599243164,0.4241165592664117,0.4399423599243164,687105.0
2011-10-20,0.4304464668530412,0.4399422808745397,0.4177864992674558,0.4272814989089966,1916532.0
2011-10-21,0.4336123379051688,0.4336123379051688,0.4019615057720009,0.4177865386009216,7986308.0
2011-10-24,0.4177864992674558,0.4272814989089966,0.405126483777167,0.4272814989089966,7277940.0
2011-10-25,0.4579115141305881,0.4896129743661461,0.4508662182376853,0.4860903024673462,2819815.0
2011-10-26,0.4860903024673462,0.4860903024673462,0.4860903024673462,0.4860903024673462,0.0
2011-10-27,0.4860903024673462,0.4860903024673462,0.4860903024673462,0.4860903024673462,0.0
2011-10-28,0.4860903024673462,0.4860903024673462,0.4860903024673462,0.4860903024673462,0.0
2011-10-31,0.5527186453711935,0.6079904332607712,0.5487708179231399,0.5882505774497986,9453230.0
2011-11-02,0.5487708782712346,0.5685107841577096,0.544822283913538,0.5645621418952942,19810177.0
2011-11-03,0.568510695763586,0.5882505506761173,0.568510695763586,0.5843027234077454,11467584.0
2011-11-04,0.5921983569931387,0.5961461844411924,0.5843027500017449,0.5882505774497986,6751236.0
2011-11-07,0.592198330039778,0.6000939845765219,0.5724584751272467,0.5843027234077454,7413427.0
2011-11-08,0.5724583268165588,0.584302572028488,0.5606140816046296,0.5724583268165588,6058805.0
2011-11-09,0.5724583268165588,0.5803539793077221,0.5645619078502112,0.5724583268165588,8538179.0
2011-11-10,0.5527185201644897,0.5606141253673009,0.5487706936107327,0.5527185201644897,5579181.0
2011-11-11,0.5527185201644897,0.5685105928547618,0.5487706936107327,0.5527185201644897,4708799.0
2011-11-14,0.5685106029341199,0.5843026279996726,0.5606141353066595,0.5803540349006653,5764969.0
2011-11-15,0.5764061530621405,0.5803539793077221,0.5685105484756762,0.5724583268165588,2461597.0
2011-11-16,0.5685105919837952,0.5764061971745102,0.560614124508432,0.5685105919837952,1549525.0
2011-11-17,0.5685105484756762,0.5724583268165588,0.5606140816046296,0.5724583268165588,2972496.0
2011-11-18,0.5487708782712346,0.5724585641351854,0.5487708782712346,0.5645621418952942,6510876.0
2011-11-21,0.5566663188344518,0.5685105643776805,0.5448220732912231,0.5487706661224365,2640269.0
2011-11-22,0.5448221426393156,0.5606141686439514,0.5408743157808058,0.5606141686439514,1418286.0
2011-11-23,0.560614124508432,0.5764061971745102,0.5448220997470563,0.5685105919837952,41120122.0
2011-11-24,0.568510621496161,0.5921982526779175,0.568510621496161,0.5921982526779175,9386420.0
2011-11-25,0.5843027234077454,0.5882505506761173,0.5764063023956186,0.5843027234077454,3823057.0
2011-11-28,0.5921982526779175,0.5961460794305649,0.5803540538493979,0.5921982526779175,3902360.0
2011-11-29,0.5961461573081499,0.6000939845765219,0.5803541296639906,0.5843027234077454,4318704.0
2011-11-30,0.6000939061832122,0.6040424994111422,0.5843026470773279,0.5921982526779175,11674687.0
2011-12-01,0.6079902924012125,0.6198345384767091,0.6079902924012125,0.6119381189346313,3594255.0
2011-12-02,0.6198345103437269,0.6514177918434143,0.6079902648058156,0.6514177918434143,3113569.0
2011-12-05,0.6474701049521647,0.6474701049521647,0.6198346438541229,0.6277302503585815,10678593.0
2011-12-06,0.6316780008085705,0.6474700262786949,0.6277301740836826,0.6356257796287537,8785796.0
2011-12-07,0.647470010271037,0.647470010271037,0.6237823319367766,0.6316779851913452,9178285.0
2011-12-08,0.6316779851913452,0.6356257639139259,0.6237823319367766,0.6316779851913452,9107257.0
2011-12-09,0.6316779296677911,0.6356257080433679,0.6237822771072388,0.6237822771072388,6227876.0
2011-12-12,0.6316780775631663,0.639574498447706,0.6237824231539969,0.6277302503585815,7513648.0
2011-12-13,0.6237822771072388,0.6356257080433679,0.6237822771072388,0.6237822771072388,5331860.0
2011-12-14,0.6237822771072388,0.6356257080433679,0.619834498731662,0.6237822771072388,3852502.0
2011-12-15,0.6237822727479545,0.6237822727479545,0.6079902491667202,0.615885853767395,5195239.0
2011-12-16,0.6158858582862452,0.6395743489265442,0.6119380799092918,0.6395743489265442,10312868.0
2011-12-19,0.6395743607766783,0.6395743607766783,0.6040424385377794,0.6079902648925781,5989586.0
2011-12-20,0.6119380754194071,0.615885853767395,0.6040424229140332,0.615885853767395,1654628.0
2011-12-21,0.6198345685386114,0.6435222474585117,0.6198345685386114,0.6356257796287537,3959301.0
2011-12-22,0.6356257796287537,0.6395744207336238,0.6356257796287537,0.6356257796287537,1280442.0
2011-12-23,0.6435222625732422,0.6474700414861488,0.6356257945580158,0.6435222625732422,998518.0
2011-12-28,0.647470010271037,0.647470010271037,0.6237823319367766,0.6316779851913452,1822297.0
2011-12-29,0.6316780008085705,0.6395744207336238,0.6316780008085705,0.6356257796287537,686672.0
2011-12-30,0.6277301888274966,0.6474700414861488,0.6198345830969775,0.6435222625732422,4453728.0
2012-01-03,0.6356257080433679,0.6395743487035346,0.6237822771072388,0.6237822771072388,2331487.0
2012-01-04,0.6395744049211721,0.6395744049211721,0.6277301585640609,0.6316779851913452,2134253.0
2012-01-05,0.6277301740836826,0.6395744207336238,0.6198345685386114,0.6356257796287537,3413492.0
2012-01-06,0.6316779296677911,0.6316779296677911,0.6158858580714953,0.6237822771072388,3999758.0
2012-01-09,0.6237824408959233,0.6316780955296648,0.611938240374631,0.6198346614837646,6246040.0
2012-01-10,0.6198346438541229,0.6316780775631663,0.6040425685604138,0.6277302503585815,3116376.0
2012-01-11,0.6277302503585815,0.6356258568630403,0.6237824231539969,0.6277302503585815,1307666.0
2012-01-12,0.6316780008085705,0.6395744207336238,0.6277301740836826,0.6356257796287537,2076693.0
2012-01-13,0.6356257796287537,0.6395744207336238,0.6277301740836826,0.6356257796287537,1233494.0
2012-01-16,0.6395744207336238,0.6395744207336238,0.6356257796287537,0.6356257796287537,1420114.0
2012-01-17,0.6395743606854086,0.6553663846728549,0.6316779415017326,0.6514177918434143,3408005.0
2012-01-18,0.6553664161377611,0.6652359824971988,0.6474699965749688,0.6632620692253113,2931913.0
2012-01-19,0.6711576744081589,0.6711576744081589,0.6553664161377611,0.6632620692253113,1714972.0
2012-01-20,0.6869498395327887,0.7027418664042845,0.6711577647565837,0.675106406211853,2151441.0
2012-01-23,0.6790540939709512,0.6790540939709512,0.6593142426815363,0.6632620692253113,1410383.0
2012-01-24,0.6711576180864435,0.6711576180864435,0.6553663611412048,0.6553663611412048,1896425.0
2012-01-25,0.6711576744081589,0.6751063153318787,0.656944923994137,0.6632620692253113,826117.0
2012-01-27,0.6553663611412048,0.6632620135661734,0.6514177684535428,0.6553663611412048,2187671.0
2012-01-30,0.6632620135661734,0.6632620135661734,0.6474699422410585,0.6553663611412048,1653286.0
2012-01-31,0.6632620692253113,0.6672098957690864,0.6553664161377611,0.6632620692253113,2292387.0
2012-02-01,0.6632621614854678,0.667209988578388,0.6553665072996274,0.6593143343925476,2021511.0
2012-02-02,0.6711576744081589,0.6751063153318787,0.6593142426815363,0.6632620692253113,2930942.0
2012-02-03,0.6632620692253113,0.6711576744081589,0.6593142426815363,0.6632620692253113,1968167.0
2012-02-06,0.6711576581001282,0.6751062989279025,0.6632620531091309,0.6711576581001282,959769.0
2012-02-07,0.6632621614854678,0.6727370423178948,0.6593143343925476,0.6593143343925476,3583235.0
2012-02-08,0.6474699422410585,0.6632620135661734,0.6474699422410585,0.6553663611412048,1843808.0
2012-02-09,0.6553665072996274,0.6593143343925476,0.6474700866384384,0.6593143343925476,1543720.0
2012-02-10,0.6593143343925476,0.6593143343925476,0.6514179137313586,0.6593143343925476,713284.0
2012-02-13,0.6593142266612815,0.6711576581001282,0.6553664002134321,0.6711576581001282,3197480.0
2012-02-14,0.6553663846728549,0.6632620373813256,0.6474699654891789,0.6514177918434143,3265833.0
2012-02-15,0.6514177684535428,0.6553663611412048,0.6474699422410585,0.6553663611412048,668543.0
2012-02-16,0.6553665072996274,0.6632621614854678,0.6474700866384384,0.6593143343925476,3513441.0
2012-02-17,0.6553664161377611,0.6632620692253113,0.6474699965749688,0.6632620692253113,1260389.0
2012-02-20,0.6672098397786578,0.6948461083117048,0.6474699422410585,0.6553663611412048,2353663.0
2012-02-21,0.6474699965749688,0.6672098957690864,0.6474699965749688,0.6632620692253113,1307472.0
2012-02-22,0.6632620692253113,0.6751063153318787,0.6553664161377611,0.6632620692253113,1231739.0
2012-02-23,0.6711576180864435,0.6751062586788041,0.6277300926081578,0.6553663611412048,2732412.0
2012-02-24,0.6474699378013611,0.6553663566473618,0.6395743333352312,0.6474699378013611,1441963.0
2012-02-27,0.6435221752081969,0.6435221752081969,0.6277301036063947,0.6395743489265442,1223149.0
2012-02-28,0.6395743487035346,0.6395743487035346,0.619834498731662,0.6237822771072388,1957054.0
2012-02-29,0.6316780156451093,0.6553664615966692,0.6277301888274966,0.6435222625732422,3152295.0
2012-03-01,0.6237824408959233,0.627730268212794,0.6079904130577602,0.6198346614837646,5988307.0
2012-03-02,0.6237822771072388,0.6316779296677911,0.619834498731662,0.6237822771072388,3228969.0
2012-03-05,0.6237822727479545,0.6237822727479545,0.6000938301861607,0.615885853767395,5136604.0
2012-03-06,0.6079903570127717,0.6316780373011287,0.6040425300598145,0.6040425300598145,14570741.0
2012-03-07,0.59219816136675,0.6095695065893049,0.59219816136675,0.5961459875106812,2387213.0
2012-03-08,0.5961459875106812,0.607990232417639,0.5961459875106812,0.5961459875106812,4697702.0
2012-03-09,0.5961460463257158,0.6178598108300571,0.5961460463257158,0.6119381189346313,5991818.0
2012-03-12,0.5921981888978063,0.6119380870103265,0.5921981888978063,0.6000938415527344,1800078.0
2012-03-13,0.6000938728591346,0.6198345384767091,0.6000938728591346,0.6119381189346313,2012519.0
2012-03-14,0.6198345384767091,0.6237823171054254,0.6079902924012125,0.6119381189346313,3931913.0
2012-03-15,0.6158858654330905,0.6237822845632187,0.6000938415527344,0.6000938415527344,3933304.0
2012-03-16,0.6079903261637896,0.6119381529164369,0.5843026470773279,0.5921982526779175,4589364.0
2012-03-19,0.5882504738299753,0.6079903261637896,0.5803540538493979,0.5921982526779175,7681229.0
2012-03-20,0.5764061382205586,0.6000938136546122,0.5764061382205586,0.5961459875106812,7903190.0
2012-03-21,0.5961460193529766,0.6158858696974753,0.5921981929981779,0.6079902648925781,14718427.0
2012-03-22,0.6000938457077754,0.6158858696974753,0.6000938457077754,0.6079902648925781,2976406.0
2012-03-23,0.6079902648925781,0.6119380912473769,0.6040424385377794,0.6079902648925781,3147120.0
2012-03-26,0.6079902606828625,0.6158858654330905,0.5961460152252703,0.6000938415527344,13164387.0
2012-03-27,0.6079903570127717,0.6119381839657289,0.6000939366315358,0.6040425300598145,5144285.0
2012-03-28,0.611938240374631,0.6356258749418234,0.6000939919486267,0.6198346614837646,4371196.0
2012-03-29,0.627730103387515,0.6316779296677911,0.6158858580714953,0.6237822771072388,1925492.0
2012-03-30,0.6237822727479545,0.6277300990006415,0.615885853767395,0.615885853767395,2670390.0
2012-04-02,0.6158860197867897,0.6237824408959233,0.611938240374631,0.6198346614837646,4489707.0
2012-04-03,0.6198346614837646,0.627730268212794,0.6079904130577602,0.6198346614837646,5236455.0
2012-04-04,0.6040425300598145,0.6119381839657289,0.6000939366315358,0.6040425300598145,1970099.0
2012-04-05,0.6000938728591346,0.6119381189346313,0.5961460463257158,0.6119381189346313,2216562.0
2012-04-10,0.5843027305858558,0.627730268212794,0.5843027305858558,0.6198346614837646,1206886.0
2012-04-11,0.6119381189346313,0.6198345384767091,0.6079902924012125,0.6119381189346313,980375.0
2012-04-12,0.6119382229695831,0.6316780775631663,0.6119382229695831,0.6277302503585815,2586405.0
2012-04-13,0.6316779851913452,0.6316779851913452,0.6237823319367766,0.6316779851913452,1537865.0
2012-04-16,0.6237822771072388,0.6316779296677911,0.6237822771072388,0.6237822771072388,1185942.0
2012-04-17,0.627730103387515,0.627730103387515,0.619834498731662,0.6237822771072388,799866.0
2012-04-18,0.6316779415017326,0.6632620373813256,0.6277301151474973,0.6514177918434143,2756013.0
2012-04-19,0.6553663611412048,0.6632620135661734,0.6395743377207885,0.6553663611412048,3925140.0
2012-04-20,0.6553663611412048,0.6672098397786578,0.6514177684535428,0.6553663611412048,1397674.0
2012-04-23,0.6632620251869525,0.6632620251869525,0.6395743489265442,0.6395743489265442,1643828.0
2012-04-24,0.647470010271037,0.647470010271037,0.6237823319367766,0.6316779851913452,693357.0
2012-04-26,0.6395744049211721,0.647470010271037,0.6316779851913452,0.6316779851913452,965164.0
2012-04-27,0.6395743606854086,0.6553663846728549,0.6372050421117631,0.6514177918434143,2155667.0
2012-04-30,0.6593142266612815,0.6869497303667492,0.6514178072903593,0.6711576581001282,2912118.0
2012-05-01,0.6632620569857514,0.6830019079108954,0.6632620569857514,0.6790540814399719,2911149.0
2012-05-02,0.6711576581001282,0.6790540774710504,0.6553664002134321,0.6711576581001282,1613024.0
2012-05-03,0.6711576581001282,0.6711576581001282,0.6632620531091309,0.6711576581001282,919983.0
2012-05-04,0.6632619780569464,0.667209804058075,0.651417733578424,0.667209804058075,897891.0
2012-05-07,0.6395743377207885,0.6553663611412048,0.6395743377207885,0.6553663611412048,2311727.0
2012-05-08,0.6553663611412048,0.6632620135661734,0.6514177684535428,0.6553663611412048,3536861.0
2012-05-09,0.6356257199512676,0.667209863735561,0.6356257199512676,0.6514177918434143,2841594.0
2012-05-10,0.6435223074502275,0.6608936089438435,0.6395744803573074,0.6593143343925476,3090964.0
2012-05-11,0.667209835203604,0.667209835203604,0.6356256927699463,0.6474699378013611,2033979.0
2012-05-14,0.6474699654891789,0.6514177918434143,0.6435221870396439,0.6514177918434143,1581275.0
2012-05-15,0.6553663726236469,0.6593141989052997,0.6395743489265442,0.6395743489265442,1569468.0
2012-05-16,0.6356258568630403,0.6514179321567494,0.6237824231539969,0.6277302503585815,2280412.0
2012-05-17,0.6237823620098841,0.6474700414861488,0.6237823620098841,0.6435222625732422,2372268.0
2012-05-18,0.6316779851913452,0.6435222315484563,0.6237823319367766,0.6316779851913452,2482156.0
2012-05-21,0.6316779298880474,0.6395743489265442,0.6158858582862452,0.6395743489265442,1032868.0
2012-05-22,0.6198344989477885,0.6435221752081969,0.6198344989477885,0.6395743489265442,2454803.0
2012-05-23,0.6237823473587946,0.6553664462037482,0.6158859274337414,0.6356257796287537,2222322.0
2012-05-24,0.6237823319367766,0.6356257639139259,0.6237823319367766,0.6316779851913452,809924.0
2012-05-25,0.623782288882278,0.6316779415918755,0.6040424385377794,0.6079902648925781,2207479.0
2012-05-28,0.6119380796959185,0.627730103387515,0.6040424271353662,0.6237822771072388,5919090.0
2012-05-29,0.6158858580714953,0.6356257080433679,0.6079902534156424,0.6237822771072388,2435950.0
2012-05-30,0.611938133484369,0.6435222315484563,0.611938133484369,0.6316779851913452,3520569.0
2012-05-31,0.6237822621184024,0.6553663566473618,0.6237822621184024,0.6474699378013611,7706098.0
2012-06-01,0.6356258749418234,0.6395745166387984,0.611938240374631,0.6198346614837646,12047909.0
2012-06-04,0.5685106503419719,0.6119381839657289,0.5685106503419719,0.6040425300598145,7121868.0
2012-06-05,0.6000938301861607,0.6277300990006415,0.6000938301861607,0.615885853767395,9816738.0
2012-06-06,0.6356257080433679,0.6356257080433679,0.6174651802024036,0.6237822771072388,5629360.0
2012-06-07,0.6395743442338879,0.6395743442338879,0.6040424229140332,0.615885853767395,2983310.0
2012-06-08,0.6237823833952143,0.6277302103481716,0.6000939366315358,0.6040425300598145,20969210.0
2012-06-12,0.6000938457077754,0.6158858696974753,0.6000938457077754,0.6079902648925781,14655207.0
2012-06-13,0.6079902648925781,0.6135173655033973,0.6000938457077754,0.6079902648925781,3295987.0
2012-06-14,0.6119381839657289,0.6119381839657289,0.5921982827256214,0.6040425300598145,3534578.0
2012-06-15,0.607990232417639,0.607990232417639,0.59219816136675,0.5961459875106812,1096801.0
2012-06-18,0.6237822727479545,0.6277300990006415,0.6000938301861607,0.615885853767395,2919201.0
2012-06-19,0.5961461096785786,0.6079903570127717,0.5961461096785786,0.6040425300598145,2664478.0
2012-06-20,0.6000938136546122,0.6119380585615702,0.59219816136675,0.5961459875106812,5806815.0
2012-06-21,0.607990232417639,0.6119380585615702,0.5961459875106812,0.5961459875106812,4990461.0
2012-06-22,0.6000939845765219,0.6079904055886486,0.5764063023956186,0.5843027234077454,3363958.0
2012-06-25,0.548770692770008,0.5803540237222191,0.5329786680086324,0.5685105919837952,6288543.0
2012-06-26,0.5685105919837952,0.5764061971745102,0.5527185193177169,0.5685105919837952,8492934.0
2012-06-27,0.5645621418952942,0.5645621418952942,0.5487708782712346,0.5645621418952942,3777765.0
2012-06-28,0.564561951921058,0.564561951921058,0.5448221005817317,0.5527185201644897,3056972.0
2012-06-29,0.5566663032637469,0.5803539793077221,0.5527184770181652,0.5724583268165588,2144343.0
2012-07-02,0.5764062082769157,0.5843026279996726,0.5645619619304091,0.5803540349006653,2238672.0
2012-07-03,0.5803540349006653,0.5882504546234222,0.5764062082769157,0.5803540349006653,709732.0
2012-07-04,0.5803540538493979,0.5921982526779175,0.5764062270967506,0.5921982526779175,1998687.0
2012-07-05,0.5882505774497986,0.5882505774497986,0.5764063286302198,0.5882505774497986,2900626.0
2012-07-06,0.5843024793633692,0.5843024793633692,0.5645618183157838,0.5764060616493225,1110101.0
2012-07-09,0.568510721638826,0.5921983569931387,0.568510721638826,0.5882505774497986,2637792.0
2012-07-10,0.5921983569931387,0.5921983569931387,0.5724585011821661,0.5882505774497986,2216044.0
2012-07-11,0.5843027234077454,0.5882505506761173,0.5724584751272467,0.5843027234077454,2102310.0
2012-07-12,0.5882504738299753,0.5921982526779175,0.5843026470773279,0.5921982526779175,1020564.0
2012-07-13,0.5921982197922969,0.6158858975633477,0.5921982197922969,0.6119381189346313,1675965.0
2012-07-16,0.6198345061404547,0.6237822845632187,0.5882504104750423,0.6000938415527344,2558980.0
2012-07-17,0.5843027500017449,0.600094011889246,0.568510721638826,0.5882505774497986,1576856.0
2012-07-18,0.5843026470773279,0.5961460794305649,0.5843026470773279,0.5921982526779175,1645250.0
2012-07-19,0.6000938728591346,0.6119381189346313,0.5843026146301616,0.6119381189346313,2404296.0
2012-07-20,0.6079902491667202,0.615885853767395,0.5961460039334737,0.615885853767395,1279354.0
2012-07-23,0.6000939366315358,0.6119381839657289,0.5921982827256214,0.6040425300598145,728054.0
2012-07-24,0.6000938457077754,0.617465191858196,0.5961460193529766,0.6079902648925781,2870732.0
2012-07-25,0.5803539913449142,0.6040424343553985,0.5724583386899861,0.6000938415527344,2803455.0
2012-07-26,0.6040424343553985,0.6079902606828625,0.5882504104750423,0.6000938415527344,1270139.0
2012-07-27,0.6079902534156424,0.6237822771072388,0.6056217013615749,0.6237822771072388,478923.0
2012-07-30,0.6237823319367766,0.6316779851913452,0.6158859122069497,0.6316779851913452,1800989.0
2012-07-31,0.6277301436388444,0.6277301436388444,0.6000938728591346,0.6119381189346313,1842997.0
2012-08-01,0.6158858975633477,0.6237823171054254,0.6040424658677935,0.6119381189346313,1374271.0
2012-08-02,0.607990253627639,0.6435221752081969,0.6000938345891423,0.6395743489265442,3487603.0
2012-08-03,0.6198345384767091,0.6198345384767091,0.6079902924012125,0.6119381189346313,2288164.0
2012-08-06,0.6237822555638304,0.6237822555638304,0.59219816136675,0.5961459875106812,1149957.0
2012-08-07,0.6000939366315358,0.6079903570127717,0.5961461096785786,0.6040425300598145,1067713.0
2012-08-08,0.6079903570127717,0.6079903570127717,0.5921982827256214,0.6040425300598145,2044984.0
2012-08-09,0.6040424343553985,0.6040424343553985,0.5921981888978063,0.6000938415527344,2333336.0
2012-08-10,0.6158858975633477,0.6198345384767091,0.6079902924012125,0.6119381189346313,1965965.0
2012-08-13,0.615885853767395,0.6178597668937384,0.6079902491667202,0.615885853767395,2767828.0
2012-08-14,0.6237822773247419,0.6395743489265442,0.6158858582862452,0.6395743489265442,579130.0
2012-08-15,0.627730103387515,0.627730103387515,0.6119380796959185,0.6237822771072388,521907.0
2012-08-16,0.651417779866803,0.651417779866803,0.6277301036063947,0.6395743489265442,1816665.0
2012-08-17,0.6316779415017326,0.6514177918434143,0.6237822887932619,0.6514177918434143,2292354.0
2012-08-20,0.651417823118744,0.6672098957690864,0.6474699965749688,0.6632620692253113,1699010.0
2012-08-21,0.667209804058075,0.6711575821545074,0.6593141520558179,0.667209804058075,1133807.0
2012-08-22,0.6632620135661734,0.6632620135661734,0.6435221639332728,0.6553663611412048,543759.0
2012-08-23,0.6632620531091309,0.6790540774710504,0.6553664002134321,0.6711576581001282,2585195.0
2012-08-24,0.6553665072996274,0.6632621614854678,0.6474700866384384,0.6593143343925476,2489274.0
2012-08-27,0.6593142426815363,0.6711576744081589,0.6593142426815363,0.6632620692253113,1482823.0
2012-08-28,0.667209883456675,0.6790540814399719,0.6593142305148278,0.6790540814399719,1723321.0
2012-08-29,0.6790540538111351,0.6948461255275215,0.6790540538111351,0.6908982992172241,4495600.0
2012-08-30,0.6987940073013306,0.6987940073013306,0.6869497609551599,0.6987940073013306,3792830.0
2012-08-31,0.7106381613634964,0.7106381613634964,0.6908983109075061,0.7027417421340942,2735736.0
2012-09-03,0.7066903710365295,0.7106381494427021,0.7027417303457605,0.7066903710365295,6872787.0
2012-09-04,0.7066903869787078,0.710638165473938,0.7043210204729368,0.710638165473938,1944823.0
2012-09-05,0.7185338182738001,0.7185338182738001,0.7003732419777066,0.710638165473938,5667426.0
2012-09-06,0.722481652357018,0.7303781201443522,0.7106382201506879,0.7185338735580444,4620508.0
2012-09-07,0.7185338735580444,0.726430293440674,0.7145860468543661,0.7185338735580444,1195999.0
2012-09-10,0.7145861983299255,0.734326054603273,0.7106383707894003,0.7145861983299255,2685577.0
2012-09-11,0.7106381613634964,0.7185338141176889,0.6987939636616985,0.7027417421340942,2225022.0
2012-09-12,0.7066903828911008,0.7106381613634964,0.7027417421340942,0.7027417421340942,3000067.0
2012-09-13,0.7027417421340942,0.7106381613634964,0.6751062868286121,0.7027417421340942,502793.0
2012-09-14,0.710638165473938,0.7303780639488076,0.7066903869787078,0.710638165473938,2391650.0
2012-09-17,0.7027417421340942,0.7106381613634964,0.7027417421340942,0.7027417421340942,1694004.0
2012-09-18,0.7027417860202647,0.7106382057427977,0.6987940073013306,0.6987940073013306,1957570.0
2012-09-19,0.7066904270238636,0.7106382057427977,0.6987940073013306,0.6987940073013306,3020533.0
2012-09-20,0.710638165473938,0.7224815967690303,0.710638165473938,0.710638165473938,4434212.0
2012-09-21,0.7066904270238636,0.7145860323664355,0.6987940073013306,0.6987940073013306,1609202.0
2012-09-24,0.6987940969951643,0.7027418762208163,0.6830020219983615,0.6869498491287231,959767.0
2012-09-25,0.6790541948679997,0.6908984427344409,0.6766856902086217,0.6869498491287231,1288467.0
2012-09-26,0.6869497338483346,0.7145860041690915,0.6869497338483346,0.6948461532592773,2816450.0
2012-09-27,0.6948461255275215,0.6948461255275215,0.6790540538111351,0.6908982992172241,2102188.0
2012-09-28,0.6948461372846023,0.7066903828911008,0.6869497180552001,0.7027417421340942,2016576.0
2012-10-01,0.6948461532592773,0.7007678450563621,0.6790540809126192,0.6948461532592773,327311.0
2012-10-02,0.6908983273279705,0.6987939802698176,0.6711576620228968,0.6790540814399719,1324345.0
2012-10-03,0.6908983267914196,0.702741758290291,0.6869497338483346,0.6948461532592773,980488.0
2012-10-04,0.6987939519395879,0.7066903710365295,0.6948461256287156,0.7066903710365295,617321.0
2012-10-05,0.7145859918738691,0.7145859918738691,0.7027417461988616,0.710638165473938,780270.0
2012-10-08,0.7145859757535744,0.7145859757535744,0.7066903710365295,0.7066903710365295,275711.0
2012-10-09,0.7027417303457605,0.7145859757535744,0.7027417303457605,0.7066903710365295,1247967.0
2012-10-10,0.7106381493392081,0.7106381493392081,0.6908982992172241,0.6908982992172241,880943.0
2012-10-11,0.6908983273279705,0.7027417588360395,0.6790540814399719,0.6790540814399719,1011653.0
2012-10-12,0.6790540814399719,0.686949734381819,0.6751063028737501,0.6790540814399719,1758391.0
2012-10-15,0.6711576581001282,0.6790540774710504,0.6711576581001282,0.6711576581001282,1410845.0
2012-10-16,0.6790541853823588,0.684581287001787,0.675106406211853,0.675106406211853,563767.0
2012-10-17,0.690898174336596,0.690898174336596,0.6790539310713674,0.6830017566680908,1376967.0
2012-10-18,0.7027417421340942,0.7106381613634964,0.6948461372846023,0.7027417421340942,3372238.0
2012-10-19,0.6948461372846023,0.7145859877405927,0.6948461372846023,0.7027417421340942,5314088.0
2012-10-22,0.6908983149037693,0.7145859918738691,0.6908983149037693,0.710638165473938,894495.0
2012-10-23,0.7106382235327448,0.7343259024381167,0.7106382235327448,0.7264302968978882,4434157.0
2012-10-24,0.7264302487326848,0.7461700996067597,0.7185338293360386,0.7382736802101135,5876152.0
2012-10-25,0.7422222617191141,0.7501179145189762,0.710638165473938,0.710638165473938,2343596.0
2012-10-26,0.7185338141176889,0.7343258381965829,0.7027417421340942,0.7027417421340942,1702589.0
2012-10-29,0.7224815804706193,0.7224815804706193,0.6908982993178433,0.7066903710365295,4566301.0
2012-10-30,0.6790540539100294,0.7106381494427021,0.6751062755038568,0.7066903710365295,1663813.0
2012-10-31,0.6830019913061215,0.6869498182590787,0.6040425300598145,0.6040425300598145,12058944.0
2012-11-01,0.5843024793633692,0.5843024793633692,0.5645618183157838,0.5764060616493225,19257767.0
2012-11-02,0.57640639201738,0.57640639201738,0.5566665340356238,0.5645621418952942,13018991.0
2012-11-05,0.564561951921058,0.5685105928547618,0.5448221005817317,0.5527185201644897,3280817.0
2012-11-06,0.5527184290939733,0.5606140329958387,0.5487706031906932,0.5566662549972534,2135299.0
2012-11-07,0.5566663428794832,0.5566663428794832,0.5250822456214455,0.544822096824646,5590489.0
2012-11-08,0.5369264437715804,0.5487706898264176,0.5369264437715804,0.544822096824646,8064142.0
2012-11-09,0.5448221005817317,0.5566663467182468,0.5448221005817317,0.5527185201644897,4780461.0
2012-11-12,0.5527184924784442,0.5566663188344518,0.5448220732912231,0.5487706661224365,2151779.0
2012-11-13,0.5527184597033374,0.5527184597033374,0.5290299700215605,0.5369263887405396,4924764.0
2012-11-14,0.5290300130845894,0.5408742588895993,0.5266615088374377,0.5329786539077759,2788703.0
2012-11-15,0.5211345959907969,0.5448222817611673,0.5211345959907969,0.5290302038192749,8715804.0
2012-11-16,0.5329785810071497,0.5606140329958387,0.529029940724057,0.5566662549972534,15304240.0
2012-11-19,0.5645619510561408,0.5764061971745102,0.5645619510561408,0.5685105919837952,7758144.0
2012-11-20,0.5764062082769157,0.5803540349006653,0.5606141353066595,0.5803540349006653,2392388.0
2012-11-21,0.5921982685579296,0.5921982685579296,0.5527185628316383,0.5606141686439514,2332490.0
2012-11-22,0.5724583268165588,0.584302572028488,0.5661411820625409,0.5724583268165588,1816109.0
2012-11-23,0.5764062082769157,0.5803540349006653,0.5700898772977306,0.5803540349006653,2072197.0
2012-11-26,0.5803541560782736,0.5921983569931387,0.5764063286302198,0.5882505774497986,1246874.0
2012-11-27,0.5843026279996726,0.5882504546234222,0.5685106029341199,0.5803540349006653,2910000.0
2012-11-28,0.5882503982740698,0.5882503982740698,0.5685105484756762,0.5724583268165588,805613.0
2012-11-29,0.5606140972857592,0.5606140972857592,0.5448220732912231,0.5487706661224365,4872385.0
2012-11-30,0.5487708782712346,0.5685107841577096,0.5487708782712346,0.5645621418952942,3399741.0
2012-12-03,0.5566662549972534,0.5645618588991188,0.5487706031906932,0.5566662549972534,1388736.0
2012-12-04,0.5606140972857592,0.5724583428289879,0.5448220732912231,0.5487706661224365,2118615.0
2012-12-05,0.5487706936107327,0.5566663467182468,0.5448221005817317,0.5527185201644897,2142435.0
2012-12-06,0.5487706898264176,0.5527185163529504,0.544822096824646,0.544822096824646,884227.0
2012-12-07,0.5527185201644897,0.5542977945001007,0.5448221005817317,0.5527185201644897,2110740.0
2012-12-10,0.5448221005817317,0.5606141253673009,0.5448221005817317,0.5527185201644897,1738399.0
2012-12-11,0.5606141686439514,0.5645619955024612,0.5542978372891616,0.5606141686439514,5109578.0
2012-12-12,0.5645619955024612,0.5803540694118035,0.5503492439553486,0.5606141686439514,3001338.0
2012-12-13,0.5843025213657551,0.5843025213657551,0.5527184290939733,0.5566662549972534,12979958.0
2012-12-14,0.5764063286302198,0.5898298521431609,0.5606142523625873,0.5882505774497986,37152376.0
2012-12-17,0.5921981929981779,0.6079902648925781,0.5843025881932807,0.6079902648925781,2201571.0
2012-12-18,0.6277301152370768,0.6277301152370768,0.6040424385377794,0.6079902648925781,3513227.0
2012-12-19,0.6079902491667202,0.6237822727479545,0.6056216971292053,0.615885853767395,2066154.0
2012-12-20,0.6079904130577602,0.6198346614837646,0.5843027305858558,0.6198346614837646,7716653.0
2012-12-21,0.6198345104321796,0.6198345104321796,0.6000938457077754,0.6079902648925781,1656681.0
2012-12-24,0.6237823171054254,0.6237823171054254,0.5977253206531908,0.6119381189346313,84690.0
2012-12-27,0.6000938871272578,0.6395744049211721,0.6000938871272578,0.6316779851913452,1130991.0
2012-12-28,0.6356258749418234,0.6356258749418234,0.6158860197867897,0.6198346614837646,305555.0
2012-12-31,0.615885853767395,0.6356257036013162,0.6040424229140332,0.615885853767395,565049.0
2013-01-02,0.6158860022694571,0.6316780775631663,0.6119382229695831,0.6277302503585815,870864.0
2013-01-03,0.6119380799092918,0.6395743489265442,0.6119380799092918,0.6395743489265442,343271.0
2013-01-04,0.6316780008085705,0.6395744207336238,0.6253616696675691,0.6356257796287537,468175.0
2013-01-07,0.6356257036013162,0.6356257036013162,0.615885853767395,0.615885853767395,804665.0
2013-01-08,0.6158858368008036,0.6158858368008036,0.5961459875106812,0.5961459875106812,1022237.0
2013-01-09,0.5961459875106812,0.607990232417639,0.59219816136675,0.5961459875106812,2125062.0
2013-01-10,0.6000939061832122,0.6119381529164369,0.5882504738299753,0.5921982526779175,1481214.0
2013-01-11,0.6040424062737079,0.607990232417639,0.5937774834431135,0.5961459875106812,1231006.0
2013-01-14,0.6119382607088248,0.6119382607088248,0.5882505774497986,0.5882505774497986,440784.0
2013-01-15,0.5921983569931387,0.5961461844411924,0.5882505774497986,0.5882505774497986,1965440.0
2013-01-16,0.596146147675874,0.6356258568630403,0.5921983204712894,0.6277302503585815,1644428.0
2013-01-17,0.6395744207336238,0.6395744207336238,0.6198345685386114,0.6356257796287537,2441476.0
2013-01-18,0.6474701049521647,0.6474701049521647,0.6277302503585815,0.6277302503585815,1356807.0
2013-01-21,0.6198345532141959,0.6316779851913452,0.6198345532141959,0.6316779851913452,716379.0
2013-01-22,0.627730103387515,0.6316779296677911,0.6237822771072388,0.6237822771072388,3734332.0
2013-01-23,0.6316779296677911,0.6336518428079293,0.6158858580714953,0.6237822771072388,1468379.0
2013-01-24,0.6158858696974753,0.623782288882278,0.6000938457077754,0.6079902648925781,2628600.0
2013-01-25,0.611938240374631,0.6198346614837646,0.6079904130577602,0.6198346614837646,1002141.0
2013-01-29,0.6316779296677911,0.6316779296677911,0.6237822771072388,0.6237822771072388,1669661.0
2013-01-30,0.619834498731662,0.6356257080433679,0.619834498731662,0.6237822771072388,1832012.0
2013-01-31,0.627730103387515,0.627730103387515,0.6158858580714953,0.6237822771072388,1114097.0
2013-02-01,0.6158860022694571,0.639574498447706,0.6158860022694571,0.6277302503585815,1540793.0
2013-02-04,0.6158860197867897,0.6237824408959233,0.6158860197867897,0.6198346614837646,825076.0
2013-02-05,0.6158858696974753,0.623782288882278,0.6079902648925781,0.6079902648925781,2075655.0
2013-02-06,0.6158859630139785,0.6158859630139785,0.6040425300598145,0.6040425300598145,1113155.0
2013-02-07,0.6119381839657289,0.6119381839657289,0.6000939366315358,0.6040425300598145,1072212.0
2013-02-08,0.6079902491667202,0.615885853767395,0.6079902491667202,0.615885853767395,413791.0
2013-02-11,0.6079902924012125,0.6158858975633477,0.6079902924012125,0.6119381189346313,1052113.0
2013-02-12,0.611938240374631,0.6237824408959233,0.6056218603817739,0.6198346614837646,1567936.0
2013-02-13,0.6198345830969775,0.6435222625732422,0.6198345830969775,0.6435222625732422,3151167.0
2013-02-14,0.6356256971284278,0.6593141873536892,0.6356256971284278,0.6553663611412048,1555513.0
2013-02-15,0.6593142110270903,0.6593142110270903,0.6356257199512676,0.6514177918434143,1197573.0
2013-02-18,0.6553663566473618,0.6691837003916128,0.6474699378013611,0.6474699378013611,1085614.0
2013-02-19,0.6395743034797345,0.667209804058075,0.6316778850023408,0.667209804058075,1814083.0
2013-02-20,0.6672098957690864,0.6672098957690864,0.6395743913921212,0.6632620692253113,1968453.0
2013-02-21,0.6632621802458738,0.6632621802458738,0.6277302503585815,0.6277302503585815,1818711.0
2013-02-22,0.6711576499536855,0.7185338182738001,0.6632620450585243,0.710638165473938,8254235.0
2013-02-25,0.7343259148381346,0.750117988469947,0.714586062321897,0.7224816679954529,6382099.0
2013-02-26,0.7185338141176889,0.7185338141176889,0.6987939636616985,0.7027417421340942,1534706.0
2013-02-27,0.710638165473938,0.710638165473938,0.7027417461988616,0.710638165473938,1390715.0
2013-02-28,0.726430293440674,0.7303781201443522,0.7185338735580444,0.7185338735580444,8715921.0
2013-03-01,0.7185339189934827,0.742222365759298,0.7106382650868562,0.7343259453773499,3081249.0
2013-03-04,0.742222365759298,0.742222365759298,0.728009613870879,0.7343259453773499,1586269.0
2013-03-05,0.7422224222932733,0.7738057588960492,0.7382738285638799,0.7501180768013,3143568.0
2013-03-06,0.7580136092009081,0.7777542764892753,0.7501180033705116,0.7659100294113159,2242696.0
2013-03-07,0.7580135956406808,0.7698578425067566,0.7382737430854545,0.746170163154602,1734025.0
2013-03-08,0.7659098775496576,0.7777541222791857,0.746170028555243,0.7540656328201294,11603518.0
2013-03-11,0.761962250448471,0.7698578562788674,0.7540657823333565,0.7659100294113159,2056912.0
2013-03-12,0.7540656921864759,0.7738055906396771,0.7540656921864759,0.7698577642440796,1819909.0
2013-03-13,0.7777541835104881,0.7777541835104881,0.7580135185820736,0.7698577642440796,1619209.0
2013-03-14,0.7777542471885681,0.797494099353255,0.7698578272756458,0.7777542471885681,2927944.0
2013-03-15,0.7777542112980187,0.7817020378346639,0.7540657191276662,0.7738056182861328,3528745.0
2013-03-18,0.754065943979987,0.7836761847846828,0.754065943979987,0.7619624137878418,2315056.0
2013-03-19,0.7619622473027333,0.76591002624928,0.7461701734224195,0.7580136060714722,4028286.0
2013-03-20,0.7501180002736726,0.76591002624928,0.7501180002736726,0.7580136060714722,4585711.0
2013-03-21,0.7580137716938213,0.7678841074538764,0.7580137716938213,0.7619624137878418,4196115.0
2013-03-22,0.7501181641708696,0.7659101935969592,0.7501181641708696,0.7619624137878418,1629302.0
2013-03-25,0.7580137716938213,0.7718319351677106,0.754065943979987,0.7619624137878418,2959564.0
2013-03-26,0.7659099652128425,0.7777542112980187,0.7619621865808999,0.7738056182861328,2981846.0
2013-03-27,0.7817021113287622,0.7974941375306164,0.7738056910378251,0.7935455441474915,3024469.0
2013-03-28,0.7895976468328586,0.7974940664196879,0.7738056220391473,0.7817020416259766,3292988.0
2013-04-02,0.7895976184886299,0.8192078495446419,0.7777541871510997,0.8053896427154541,3194953.0
2013-04-03,0.8093374203472433,0.8172338391746629,0.7856497926247223,0.7895975708961487,12308381.0
2013-04-04,0.7895977328127087,0.8211818337440491,0.7817021267460685,0.8211818337440491,5744456.0
2013-04-05,0.8290774602669129,0.8488181274923796,0.8053897326617764,0.8172339797019958,4212344.0
2013-04-08,0.8211818322670268,0.8646093661725702,0.8211818322670268,0.8567137122154236,4353601.0
2013-04-09,0.8527657656055736,0.8527657656055736,0.8211816248056757,0.8409215211868286,3155551.0
2013-04-10,0.8172338884329022,0.8369737869785046,0.8014418642060781,0.8053896427154541,7245498.0
2013-04-11,0.8053897326617764,0.8290774602669129,0.8053897326617764,0.8172339797019958,4400826.0
2013-04-12,0.817234006758375,0.8251296607297232,0.8053897593260249,0.8211818337440491,2354336.0
2013-04-15,0.8211818337440491,0.8251296607297232,0.8069690817391265,0.8211818337440491,3287896.0
2013-04-16,0.8132861637324705,0.8132861637324705,0.7817021113287622,0.7935455441474915,3292100.0
2013-04-17,0.8132861637324705,0.8132861637324705,0.7935455441474915,0.7935455441474915,2739420.0
2013-04-18,0.7895977059273933,0.8014419529564542,0.7580136060714722,0.7580136060714722,15463609.0
2013-04-19,0.7501179751109589,0.7817020739073912,0.7501179751109589,0.7777542471885681,3688632.0
2013-04-22,0.773805683146419,0.773805683146419,0.7540657823333565,0.7659100294113159,3050008.0
2013-04-23,0.7895976430032516,0.7895976430032516,0.7659099652128425,0.7738056182861328,2221684.0
2013-04-24,0.7895976430032516,0.7951247438686625,0.7659099652128425,0.7738056182861328,4854510.0
2013-04-26,0.7777541835104881,0.7856498363016833,0.765909937848482,0.7698577642440796,3159876.0
2013-04-29,0.7659100294113159,0.7817021033568268,0.761962250448471,0.7659100294113159,1831816.0
2013-04-30,0.7580136092009081,0.773805683146419,0.7580136092009081,0.7659100294113159,1759648.0
2013-05-01,0.773805683146419,0.7777542764892753,0.761962250448471,0.7659100294113159,1913584.0
2013-05-02,0.7738056539944689,0.7856499006262143,0.7659100005568227,0.7777542471885681,2579436.0
2013-05-03,0.7619621865808999,0.7738056182861328,0.7595928199930772,0.7738056182861328,1224225.0
2013-05-06,0.7817020378346639,0.7895976430032516,0.7738056182861328,0.7738056182861328,1397165.0
2013-05-07,0.7659100294113159,0.773805683146419,0.761962250448471,0.7659100294113159,1634266.0
2013-05-08,0.7659100294113159,0.773805683146419,0.7580136092009081,0.7659100294113159,1166844.0
2013-05-09,0.7659100157098284,0.7738056693036848,0.746170163154602,0.746170163154602,2269190.0
2013-05-10,0.746170028555243,0.7659098775496576,0.746170028555243,0.7540656328201294,4939598.0
2013-05-13,0.7422223363576739,0.761962236817606,0.7422223363576739,0.746170163154602,5059579.0
2013-05-14,0.750117988469947,0.750117988469947,0.7161653367516662,0.7224816679954529,2745062.0
2013-05-15,0.7264304474269372,0.7303782749674624,0.6908985145160528,0.7145861983299255,4988806.0
2013-05-16,0.7106381493392081,0.7224815803654004,0.6869497064317299,0.6908982992172241,4820410.0
2013-05-17,0.6908982992172241,0.7027417302434165,0.6687891305479643,0.6908982992172241,2547740.0
2013-05-20,0.6751064156423477,0.6948462698648026,0.6711577741319202,0.6869498491287231,2603333.0
2013-05-21,0.6711576180864435,0.6869496894115584,0.6474699422410585,0.6553663611412048,3757700.0
2013-05-22,0.6553664040439042,0.6830019079108954,0.6553664040439042,0.6790540814399719,3249745.0
2013-05-23,0.6711576348130878,0.7066903710365295,0.6632620300960429,0.7066903710365295,4896007.0
2013-05-24,0.7185338269952898,0.7185338269952898,0.6672098795569802,0.6711576581001282,3232473.0
2013-05-27,0.6711575134028622,0.690898174336596,0.6553662589206596,0.6830017566680908,2592670.0
2013-05-28,0.6790541077078844,0.7003732816648964,0.6711576879853515,0.6987940073013306,1949340.0
2013-05-29,0.6987939519395879,0.7185338020644467,0.6948461256287156,0.7066903710365295,2672234.0
2013-05-30,0.7027417588360395,0.7106381782531146,0.6751063028737501,0.6790540814399719,2125661.0
2013-05-31,0.6711576460716054,0.7027417421340942,0.6672098675992099,0.7027417421340942,6460735.0
2013-06-03,0.6237824408959233,0.6435223439556691,0.611938240374631,0.6198346614837646,30764814.0
2013-06-04,0.6079903261637896,0.6198345728970143,0.5882504738299753,0.5921982526779175,13899004.0
2013-06-05,0.5764063286302198,0.5921983569931387,0.568510721638826,0.5882505774497986,12693239.0
2013-06-06,0.572458381653166,0.5882504546234222,0.572458381653166,0.5803540349006653,4927582.0
2013-06-07,0.5764063286302198,0.5921983569931387,0.5764063286302198,0.5882505774497986,4045794.0
2013-06-11,0.5882505036773717,0.6040425300598145,0.5843026767244146,0.6040425300598145,5522102.0
2013-06-12,0.6079902606828625,0.6119380870103265,0.5961460152252703,0.6000938415527344,5649632.0
2013-06-13,0.5961459875106812,0.607990232417639,0.5882503831275165,0.5961459875106812,4186781.0
2013-06-14,0.5843025569835855,0.607990232417639,0.5843025569835855,0.5961459875106812,2805280.0
2013-06-17,0.5882504738299753,0.5961460794305649,0.5843026470773279,0.5921982526779175,6616186.0
2013-06-18,0.5921982526779175,0.6000939061832122,0.5882504738299753,0.5921982526779175,2811613.0
2013-06-19,0.59219816136675,0.607990232417639,0.59219816136675,0.5961459875106812,4050840.0
2013-06-20,0.6000939061832122,0.6040424994111422,0.5882504738299753,0.5921982526779175,2586317.0
2013-06-21,0.6000939845765219,0.6040425783202766,0.5724584751272467,0.5843027234077454,7237792.0
2013-06-24,0.5685104583150298,0.5843024793633692,0.5645618183157838,0.5764060616493225,2144432.0
2013-06-25,0.568510721638826,0.5921983569931387,0.568510721638826,0.5882505774497986,2506126.0
2013-06-26,0.5921981776807869,0.6198344943999666,0.5921981776807869,0.615885853767395,2238596.0
2013-06-27,0.6237822771072388,0.6356257080433679,0.619834498731662,0.6237822771072388,4126523.0
2013-06-28,0.6237823319367766,0.6356257639139259,0.6237823319367766,0.6316779851913452,4870621.0
2013-07-01,0.6079903570127717,0.6158859630139785,0.6016732111268415,0.6040425300598145,1684294.0
2013-07-02,0.6040424343553985,0.6178597785968226,0.5961460152252703,0.6000938415527344,3830820.0
2013-07-03,0.5921982333424682,0.6000938865899675,0.5764062082769157,0.5803540349006653,2773961.0
2013-07-04,0.5921981776807869,0.6198344943999666,0.584302573080112,0.615885853767395,1383962.0
2013-07-05,0.6316779144892305,0.6474699378013611,0.6237822621184024,0.6474699378013611,3294131.0
2013-07-08,0.6158858582862452,0.651417779866803,0.607990253627639,0.6395743489265442,2719640.0
2013-07-09,0.6435221595206453,0.6553663566473618,0.6158858432724017,0.6474699378013611,1745962.0
2013-07-10,0.6632620373813256,0.6770801960963546,0.6474699654891789,0.6514177918434143,4340788.0
2013-07-11,0.6514178072903593,0.6790540774710504,0.6490493030404554,0.6711576581001282,1742388.0
2013-07-12,0.6790540814399719,0.6908983273279705,0.6751063028737501,0.6790540814399719,2695851.0
2013-07-15,0.6908982451104235,0.6908982451104235,0.6593141520558179,0.667209804058075,1921554.0
2013-07-16,0.6790541853823588,0.6869498395327887,0.6711577647565837,0.675106406211853,3781580.0
2013-07-17,0.667209804058075,0.6790540006319011,0.6553663260546894,0.667209804058075,1299946.0
2013-07-18,0.6553664615966692,0.6830019678905466,0.6316780156451093,0.6435222625732422,3022963.0
2013-07-19,0.6553665258367044,0.6632621802458738,0.6277302503585815,0.6277302503585815,3336948.0
2013-07-22,0.6553663846728549,0.671157642185096,0.6395743606854086,0.6514177918434143,1206490.0
2013-07-23,0.6593141873536892,0.6751062586788041,0.6474699422410585,0.6553663611412048,1464992.0
2013-07-24,0.6751062989279025,0.6830019039188998,0.6672098795569802,0.6711576581001282,1083237.0
2013-07-25,0.6830018266330297,0.6830018266330297,0.6593141520558179,0.667209804058075,1175943.0
2013-07-26,0.6790540323303205,0.6790540323303205,0.6474699378013611,0.6474699378013611,1471338.0
2013-07-29,0.6908983540540552,0.7264302787126061,0.6869497609551599,0.6987940073013306,6251904.0
2013-07-30,0.6869498491287231,0.6948462698648026,0.6790541948679997,0.6869498491287231,2754113.0
2013-07-31,0.675106406211853,0.6889237530703961,0.6711577647565837,0.675106406211853,4731110.0
2013-08-01,0.6790540814399719,0.6908983273279705,0.6751063028737501,0.6790540814399719,3859203.0
2013-08-02,0.6790540774710504,0.6869497303667492,0.6711576581001282,0.6711576581001282,1841190.0
2013-08-05,0.6751062989279025,0.6751062989279025,0.6632620531091309,0.6711576581001282,1143153.0
2013-08-06,0.667209883456675,0.6830019079108954,0.667209883456675,0.6790540814399719,1968693.0
2013-08-07,0.6711576744081589,0.6790540939709512,0.6608935170131541,0.6632620692253113,2857696.0
2013-08-08,0.6672098795569802,0.6869497303667492,0.6632620531091309,0.6711576581001282,2055805.0
2013-08-09,0.6553664161377611,0.6672098957690864,0.6553664161377611,0.6632620692253113,1207436.0
2013-08-12,0.6553665043604331,0.6790541853823588,0.6553665043604331,0.675106406211853,873014.0
2013-08-13,0.6751063289889504,0.6987940073013306,0.6672099092664173,0.6987940073013306,2363471.0
2013-08-14,0.698793979727135,0.7106381777012337,0.6908983267914196,0.6948461532592773,2861607.0
2013-08-15,0.6908984427344409,0.7027418762208163,0.6869498491287231,0.6869498491287231,1041848.0
2013-08-16,0.6987939636616985,0.7145859877405927,0.6948461372846023,0.7027417421340942,3401386.0
2013-08-19,0.710638165473938,0.712217487652714,0.6987939677036314,0.710638165473938,2472097.0
2013-08-20,0.7027417461988616,0.7145859918738691,0.6987939677036314,0.710638165473938,1519318.0
2013-08-21,0.710638165473938,0.7145859918738691,0.7066903869787078,0.710638165473938,537789.0
2013-08-22,0.702741758290291,0.7106381777012337,0.6908983267914196,0.6948461532592773,1369926.0
2013-08-23,0.6672099509259889,0.7323520164703018,0.6632621240558548,0.7303781509399414,5533090.0
2013-08-26,0.7382736802101135,0.7619621719248262,0.7359051759524939,0.7382736802101135,3183899.0
2013-08-27,0.7422223465711666,0.7580136060714722,0.7422223465711666,0.7580136060714722,1772524.0
2013-08-28,0.7382737532446118,0.773805679951786,0.7343259263933588,0.7580136060714722,4757452.0
2013-08-29,0.7501180002736726,0.76591002624928,0.7422223465711666,0.7580136060714722,14540587.0
2013-08-30,0.761962250448471,0.7698578562788674,0.7580136092009081,0.7659100294113159,3261399.0
2013-09-02,0.7698578562788674,0.7817021033568268,0.761962250448471,0.7659100294113159,3692654.0
2013-09-03,0.7619624137878418,0.7817022709277657,0.7556452666843881,0.7619624137878418,5263660.0
2013-09-04,0.761962250448471,0.7698578562788674,0.7540657823333565,0.7659100294113159,3708659.0
2013-09-05,0.7698578562788674,0.7714371307400077,0.7540657823333565,0.7659100294113159,2161848.0
2013-09-06,0.7659100294113159,0.7659100294113159,0.7501180033705116,0.7659100294113159,2871257.0
2013-09-09,0.7659099689275624,0.785649868181769,0.7580135493407332,0.7817020416259766,2129970.0
2013-09-10,0.7856497926247223,0.7974939897235682,0.7738055476211784,0.7895975708961487,1741495.0
2013-09-11,0.793545488148984,0.8132861063409172,0.78959766151976,0.8014419078826904,1398737.0
2013-09-12,0.8053896998034353,0.8053896998034353,0.7856498956680298,0.7856498956680298,3417096.0
2013-09-13,0.7777542112980187,0.7911769173320173,0.7698577917494877,0.7738056182861328,1268713.0
2013-09-16,0.7738056491110326,0.7935455011511426,0.7738056491110326,0.7856498956680298,1866238.0
2013-09-17,0.785649868181769,0.7915715601107548,0.777754215070184,0.7817020416259766,1587912.0
2013-09-18,0.7777541222791857,0.7856497744487693,0.7540656328201294,0.7540656328201294,2010571.0
2013-09-19,0.7738056182861328,0.785649864371309,0.7659099652128425,0.7738056182861328,3993602.0
2013-09-20,0.7738056220391473,0.785649868181769,0.7738056220391473,0.7817020416259766,1684783.0
2013-09-23,0.7738057588960492,0.7777543526254426,0.7501180768013,0.7501180768013,1149876.0
2013-09-24,0.7501180033705116,0.7674893517771628,0.7264303235946044,0.7659100294113159,2740040.0
2013-09-25,0.7659100294113159,0.773805683146419,0.7540657823333565,0.7659100294113159,1667804.0
2013-09-26,0.7619622217427043,0.7817020739073912,0.7580135806439003,0.7777542471885681,1040965.0
2013-09-27,0.7738056220391473,0.7817020416259766,0.7619621902764727,0.7817020416259766,520968.0
2013-09-30,0.7738056182861328,0.7738056182861328,0.7619621865808999,0.7738056182861328,2354333.0
2013-10-01,0.7777542764892753,0.7777542764892753,0.761962250448471,0.7659100294113159,1578620.0
2013-10-02,0.7698577917494877,0.7817020378346639,0.7698577917494877,0.7738056182861328,1144792.0
2013-10-03,0.7659099957232153,0.7856498956680298,0.7619622169340111,0.7856498956680298,1393871.0
2013-10-04,0.7817020739073912,0.7856499006262143,0.7698578272756458,0.7777542471885681,1099267.0
2013-10-07,0.7777542112980187,0.785649864371309,0.7698577917494877,0.7738056182861328,1415753.0
2013-10-08,0.7738056539944689,0.7777542471885681,0.7659100005568227,0.7777542471885681,2735359.0
2013-10-09,0.7738056182861328,0.7832813121634296,0.7674892874463107,0.7738056182861328,1312645.0
2013-10-10,0.7698577954833549,0.7895976468328586,0.7540657227849407,0.7817020416259766,2083370.0
2013-10-11,0.7895975875901732,0.825129508972168,0.7856498092352813,0.825129508972168,2266858.0
2013-10-14,0.817234006758375,0.8290774877153972,0.8053897593260249,0.8211818337440491,4074872.0
2013-10-15,0.8330260796780732,0.8567137122154236,0.8306567128250185,0.8567137122154236,4965804.0
2013-10-16,0.8290774862241734,0.8567137122154236,0.8290774862241734,0.8567137122154236,3029765.0
2013-10-17,0.8567137413615963,0.8622408909384691,0.8488181829452515,0.8488181829452515,3012960.0
2013-10-18,0.8567136832579957,0.8567136832579957,0.8251296313557318,0.8330260515213013,3787472.0
2013-10-21,0.8409217270949471,0.8488181474660057,0.8369739001470781,0.8448695540428162,518949.0
2013-10-22,0.8448693471680326,0.8527657656055736,0.830656502969957,0.8409215211868286,2588181.0
2013-10-23,0.8409215211868286,0.856713495777386,0.8211816248056757,0.8409215211868286,2048922.0
2013-10-24,0.8409215211868286,0.8488179396243696,0.8369736952056246,0.8409215211868286,1534286.0
2013-10-25,0.8369737542261283,0.8425008067989542,0.825129508972168,0.825129508972168,1337969.0
2013-10-28,0.8448694391763284,0.8586875501858048,0.8330259599429333,0.8369737863540649,2994953.0
2013-10-29,0.8369739081620732,0.8369739081620732,0.8211818337440491,0.8211818337440491,1539787.0
2013-10-30,0.8804014682463904,0.8938249426803827,0.8567137391547641,0.8606615662574768,7391050.0
2013-10-31,0.8646093587983554,0.9159333126986322,0.860661531853453,0.9040899276733398,5924229.0
2013-11-01,0.900141397120556,0.9198820661744308,0.876453667321429,0.8882979154586792,2991723.0
2013-11-04,0.8646092414855957,0.88040131359781,0.8543450844403507,0.8646092414855957,10174973.0
2013-11-05,0.8646092446518344,0.9277774375226144,0.8646092446518344,0.9159331917762756,8309117.0
2013-11-06,0.9238297343254088,0.9317253882259968,0.9017205620719512,0.9238297343254088,5662608.0
2013-11-07,0.9238296110989078,0.9317252639463212,0.9159331917762756,0.9159331917762756,18157875.0
2013-11-08,0.9159332159435816,0.9198819047560972,0.8922455861105161,0.9001412391662598,7351871.0
2013-11-11,0.9238298503385636,0.9376480607798908,0.9001414485208197,0.9198821187019348,7293313.0
2013-11-12,0.9159331917762756,0.9198818804846036,0.904089808314558,0.9159331917762756,9292855.0
2013-11-13,0.9040899276733398,0.9159333126986322,0.8922456803633125,0.9040899276733398,7667139.0
2013-11-14,0.8961933575703922,0.9159331596626428,0.8922455312851006,0.9080376029014589,4108692.0
2013-11-15,0.904089808314558,0.9198818804846036,0.9017204417945174,0.9159331917762756,3940315.0
2013-11-18,0.9080376347382646,0.9159331917762756,0.8882977361445122,0.9159331917762756,2659208.0
2013-11-19,0.8922455861105161,0.9040898321693708,0.885928393000087,0.9001412391662598,3253711.0
2013-11-20,0.8922458554279377,0.9001415108669232,0.878033100781161,0.8961936831474304,2747015.0
2013-11-21,0.8804014651656805,0.8882978858188251,0.8725058109878838,0.8764536380767822,2679249.0
2013-11-22,0.8764534596687426,0.9080376029014589,0.8764534596687426,0.9080376029014589,2349547.0
2013-11-25,0.9198818482325252,0.9198818482325252,0.8961933575703922,0.9080376029014589,3211575.0
2013-11-26,0.9119853333773512,0.9198818482325252,0.9001411838556838,0.9080376029014589,21648656.0
2013-11-27,0.9080376586972426,0.913959350584348,0.9001412391662599,0.9001412391662598,1890175.0
2013-11-28,0.9080376665861032,0.9175125461447164,0.9040898400239332,0.9119853973388672,3809494.0
2013-11-29,0.9119853333773512,0.9119853333773512,0.8977725838939078,0.9080376029014589,3149337.0
2013-12-02,0.9001411838556838,0.9119853333773512,0.8922455312851006,0.9080376029014589,2161059.0
2013-12-03,0.8922458554279377,0.9175128151175954,0.8922458554279377,0.8961936831474304,4006792.0
2013-12-04,0.8843499330547723,0.9040898321693708,0.8804013400516615,0.9001412391662598,1789927.0
2013-12-05,0.8922457402234856,0.9159333741479928,0.876453664909076,0.8804014921188354,3937014.0
2013-12-06,0.8804014921188354,0.8922457402234856,0.876453664909076,0.8804014921188354,2891009.0
2013-12-09,0.8804014379686158,0.8843500314108834,0.8685579570677856,0.872505784034729,2361595.0
2013-12-10,0.8646093903347393,0.8902717514585651,0.8646093903347393,0.8764536380767822,6711781.0
2013-12-11,0.86855795962647,0.8804014405621899,0.8488181540676929,0.8567137122154236,4032767.0
2013-12-12,0.864609302025637,0.8725057218722604,0.8448694979313918,0.8527659177780151,13270074.0
2013-12-13,0.836973844560038,0.8606614753399602,0.8290774247134146,0.8527659177780151,4078176.0
2013-12-16,0.8369739066566465,0.8646093661725702,0.8369739066566465,0.8567137122154236,3373912.0
2013-12-17,0.8567136486542833,0.8685578951865836,0.8385530710437175,0.8527659177780151,3364592.0
2013-12-18,0.844869589357017,0.8527660100581334,0.8330261080183712,0.8488181829452515,5442086.0
2013-12-19,0.8527659785341033,0.872505784034729,0.8464487847210852,0.872505784034729,7344982.0
2013-12-20,0.8725059503550036,0.9040901050618864,0.8685581226355108,0.8961936831474304,11519207.0
2013-12-23,0.8961934126383879,0.9080376586972426,0.8882977595826442,0.9001412391662598,4355888.0
2013-12-24,0.9001412469865178,0.915933223901037,0.892245593862178,0.9119853973388672,1625370.0
2013-12-27,0.9198819127478584,0.9238296435006224,0.9119853973388672,0.9119853973388672,806850.0
2013-12-30,0.9119854869992062,0.9238297343254088,0.9040899289080336,0.9238297343254088,804818.0
2013-12-31,0.9198820031845302,0.9317253882259968,0.9119854869992062,0.9238297343254088,1338129.0
2014-01-02,0.9238294334525156,0.935672910446212,0.9238294334525156,0.9317250847816468,1703686.0
2014-01-03,0.9277774700627924,0.9277774700627924,0.9040898400239332,0.9119853973388672,1707088.0
2014-01-06,0.9159333126986322,0.923829733063757,0.9001413342531174,0.9040899276733398,991758.0
2014-01-07,0.9159331917762756,0.9198818804846036,0.8961933889919257,0.9159331917762756,1140637.0
2014-01-08,0.9238296435006224,0.9238296435006224,0.9001412469865178,0.9119853973388672,499695.0
2014-01-09,0.9080376347382646,0.9159331917762756,0.9001412154156324,0.9159331917762756,601156.0
2014-01-10,0.9080377558583276,0.9277775612757028,0.8961935085321246,0.9238297343254088,1427421.0
2014-01-13,0.923829578708418,0.923829578708418,0.9017204101791992,0.9080376029014589,1124977.0
2014-01-14,0.8922456502914429,0.8977727036374398,0.8780328989123246,0.8922456502914429,2723159.0
2014-01-15,0.8922456502914429,0.8961934771032893,0.8701372452886315,0.8922456502914429,1318356.0
2014-01-16,0.892245593862178,0.915933223901037,0.8882977673000082,0.9119853973388672,2511212.0
2014-01-17,0.9159333126986322,0.9159333126986322,0.9001413342531174,0.9040899276733398,821268.0
2014-01-20,0.9001412154156324,0.9218557457917556,0.8961933889919257,0.9159331917762756,2587086.0
2014-01-21,0.9159331917762756,0.9277774375226144,0.9119853653525688,0.9159331917762756,3090058.0
2014-01-22,0.9159334289710342,0.9198821187019348,0.9040900424422932,0.9198821187019348,1793950.0
2014-01-23,0.9119854857537296,0.9159333126986322,0.8938249069506885,0.9040899276733398,2041780.0
2014-01-24,0.9001412391662599,0.9119853894157096,0.8961934126383879,0.9001412391662598,1413686.0
2014-01-28,0.8843500018119812,0.9001413091512249,0.8685579279974388,0.8843500018119812,3508913.0
2014-01-29,0.88829785341841,0.9040899276733398,0.88829785341841,0.9040899276733398,2287844.0
2014-01-30,0.8882979154586793,0.900141397120556,0.8804014945420546,0.8882979154586792,2591036.0
2014-01-31,0.8843500858039665,0.8922457402234856,0.8725058376993163,0.8804014921188354,3346001.0
2014-02-03,0.8764535765687624,0.8961934771032893,0.8725057497569159,0.8922456502914429,1913183.0
2014-02-04,0.8725058376993163,0.8961935674332451,0.8725058376993163,0.8804014921188354,8266648.0
2014-02-05,0.8725058401008036,0.8898772379657729,0.8725058401008036,0.8882979154586792,3388991.0
2014-02-06,0.8764535816670607,0.8922456554816031,0.8740850771849988,0.8843500018119812,2120814.0
2014-02-07,0.8764535765687624,0.9001413039151359,0.874085072100478,0.8922456502914429,2247891.0
2014-02-10,0.8922456502914429,0.9001413039151359,0.880401403380609,0.8922456502914429,1388658.0
2014-02-11,0.8922456803633125,0.9060637932410835,0.8922456803633125,0.9040899276733398,1600111.0
2014-02-12,0.8961934126383879,0.9040898321693708,0.8961934126383879,0.9001412391662598,4768809.0
2014-02-13,0.9001413342531174,0.9040899276733398,0.896193507308215,0.9040899276733398,2776296.0
2014-02-14,0.9277776777846198,0.9475175814903176,0.8882979661826514,0.9198821187019348,14910349.0
2014-02-17,0.9277777075767516,0.9317255351495776,0.9198821482405302,0.9277777075767516,2686770.0
2014-02-18,0.9277775612757028,0.9317253882259968,0.9119854869992062,0.9238297343254088,1710356.0
2014-02-19,0.931725505230676,0.931725505230676,0.9096170966761988,0.9198821187019348,3191743.0
2014-02-20,0.9277775612757028,0.9396218086019056,0.9198820031845302,0.9238297343254088,7310215.0
2014-02-21,0.9277776777846198,0.931725505230676,0.9198821187019348,0.9198821187019348,3639560.0
2014-02-24,0.931725505230676,0.9396219265982052,0.9135649241222548,0.9198821187019348,4963308.0
2014-02-25,0.935673332676732,0.9396219265982052,0.911985601524978,0.9198821187019348,2969838.0
2014-02-26,0.9277777075767516,0.9396219567706712,0.9238298800039256,0.9277777075767516,2786840.0
2014-02-27,0.9258036957052634,0.9356732151762908,0.9238297343254088,0.9238297343254088,4102683.0
2014-02-28,0.9317255351495776,0.9333048577975684,0.9198821482405302,0.9277777075767516,3146726.0
2014-03-03,0.94751715391498,0.94751715391498,0.9254087553371096,0.9317250847816468,7156375.0
2014-03-04,0.935673332676732,0.935673332676732,0.9056692692301428,0.9198821187019348,6765373.0
2014-03-05,0.9159330156483132,0.935672910446212,0.9119851899837476,0.9317250847816468,5486452.0
2014-03-06,0.9277774411428688,0.9475173398136476,0.9277774411428688,0.9396216869354248,8752026.0
2014-03-07,0.9514652894527872,0.9712050948701626,0.9159333139495,0.9238297343254088,6539280.0
2014-03-10,0.9238297343254088,0.9356732151762908,0.9214604632987418,0.9238297343254088,8921191.0
2014-03-11,0.9277775612757028,0.9277775612757028,0.8859284877954546,0.9238297343254088,7761583.0
2014-03-12,0.9238297343254088,0.9277775612757028,0.9159333139495,0.9238297343254088,9325286.0
2014-03-13,0.9277774411428688,0.9435695133745362,0.9198818840740488,0.9396216869354248,15524824.0
2014-03-14,0.9198820031845302,0.9356732151762908,0.9119854869992062,0.9238297343254088,6455809.0
2014-03-17,0.9198821187019348,0.935673332676732,0.9159334289710342,0.9198821187019348,6978265.0
2014-03-18,0.9317250847816468,0.9396215025858492,0.9238294334525156,0.9317250847816468,6767187.0
2014-03-19,0.9238294334525156,0.9415954633228238,0.9159330156483132,0.9317250847816468,10910171.0
2014-03-20,0.9317255351495776,0.9396219567706712,0.9238298800039256,0.9277777075767516,15164843.0
2014-03-21,0.9238294334525156,0.9396215025858492,0.9238294334525156,0.9317250847816468,4991491.0
2014-03-24,0.9277775236617964,0.9376479050173954,0.9277775236617964,0.935673177242279,3861388.0
2014-03-25,0.9198819127478584,0.9238296435006224,0.9119853973388672,0.9119853973388672,5333902.0
2014-03-26,0.9277775612757028,0.9317253882259968,0.9119854869992062,0.9238297343254088,4654731.0
2014-03-27,0.9040897766161672,0.9119853333773512,0.9040897766161672,0.9080376029014589,8845154.0
2014-03-28,0.9040898400239332,0.915933223901037,0.9001412469865178,0.9119853973388672,3398934.0
2014-03-31,0.9119854857537296,0.9198820019282696,0.9001413342531174,0.9040899276733398,5748771.0
2014-04-01,0.9001412469865178,0.9277774700627924,0.8961934204243479,0.9119853973388672,5210902.0
2014-04-02,0.9198818482325252,0.923829578708418,0.9080376029014589,0.9080376029014589,4720977.0
2014-04-03,0.9080376347382646,0.9159331917762756,0.9080376347382646,0.9159331917762756,2339815.0
2014-04-04,0.911985601524978,0.9238298503385636,0.911985601524978,0.9198821187019348,3431972.0
2014-04-07,0.9119853333773512,0.923829578708418,0.9040897766161672,0.9080376029014589,4922673.0
2014-04-08,0.9001413039151359,0.9040898972022766,0.8922456502914429,0.8922456502914429,7539632.0
2014-04-09,0.8922458554279377,0.9001415108669232,0.8882980277084449,0.8961936831474304,6813852.0
2014-04-10,0.9119853333773512,0.9159331596626428,0.9040897766161672,0.9080376029014589,3341240.0
2014-04-11,0.8922456803633125,0.9080377546182424,0.8922456803633125,0.9040899276733398,3565610.0
2014-04-14,0.8922456502914429,0.9001413039151359,0.8922456502914429,0.8922456502914429,4641198.0
2014-04-15,0.8961934204243479,0.9175125461447164,0.892245593862178,0.9119853973388672,4589709.0
2014-04-16,0.9119854857537296,0.9119854857537296,0.897772733895591,0.9040899276733398,1984847.0
2014-04-17,0.9080376586972426,0.910011524056476,0.8961934126383879,0.9001412391662598,2195768.0
2014-04-22,0.9080376665861032,0.915933223901037,0.8961934204243479,0.9119853973388672,1358173.0
2014-04-23,0.9119853973388672,0.9119853973388672,0.9001412469865178,0.9119853973388672,3411377.0
2014-04-24,0.9159333126986322,0.9159333126986322,0.9001413342531174,0.9040899276733398,2781788.0
2014-04-28,0.8922458554279377,0.9001415108669232,0.8922458554279377,0.8961936831474304,2368682.0
2014-04-29,0.8961935698999304,0.900141397120556,0.8804014945420546,0.8882979154586792,7500751.0
2014-04-30,0.8843500858039665,0.888297913013726,0.876453664909076,0.8804014921188354,5933129.0
2014-05-01,0.876453664909076,0.8843500858039665,0.8725058376993163,0.8804014921188354,3131226.0
2014-05-02,0.8804014921188354,0.8902717787138951,0.8701373329923034,0.8804014921188354,6356958.0
2014-05-05,0.876453664909076,0.8843500858039665,0.8725058376993163,0.8804014921188354,3156130.0
2014-05-06,0.8764535816670607,0.8882978286467921,0.8764535816670607,0.8843500018119812,3581641.0
2014-05-07,0.876453664909076,0.888297913013726,0.8740851602020631,0.8804014921188354,3358455.0
2014-05-08,0.8882978286467921,0.8961934823164139,0.8843500018119812,0.8843500018119812,3295738.0
2014-05-09,0.8882978234795963,0.8977727036374398,0.880401403380609,0.8922456502914429,4427813.0
2014-05-12,0.8922455861105161,0.9017204655868134,0.8804013400516615,0.9001412391662598,9323751.0
2014-05-13,0.9040899276733398,0.9096169812056184,0.9001413342531174,0.9040899276733398,8791254.0
2014-05-14,0.9040897766161672,0.9119853333773512,0.9001411838556838,0.9080376029014589,4158275.0
2014-05-15,0.9001412391662599,0.9080376586972426,0.9001412391662599,0.9001412391662598,3383994.0
2014-05-16,0.9001415108669232,0.902116143297423,0.8922458554279377,0.8961936831474304,2822551.0
2014-05-19,0.8922456853447702,0.8938249119409631,0.872505784034729,0.872505784034729,22230196.0
2014-05-20,0.8725058109878838,0.8804014651656805,0.8661887127891356,0.8764536380767822,3156431.0
2014-05-21,0.8725058376993163,0.8819808146215822,0.8646094168044258,0.8804014921188354,5979802.0
2014-05-22,0.8843500858039665,0.888297913013726,0.8725058376993163,0.8804014921188354,2617155.0
2014-05-23,0.8804014921188354,0.8863240473135569,0.8725058376993163,0.8804014921188354,1798709.0
2014-05-26,0.8843500018119812,0.8922456554816031,0.8843500018119812,0.8843500018119812,2159369.0
2014-05-27,0.8843499966677497,0.8922456502914429,0.8843499966677497,0.8922456502914429,2937847.0
2014-05-28,0.8961934771032893,0.9001413039151359,0.8882978234795963,0.8922456502914429,2753361.0
2014-05-29,0.8922457426793048,0.900141397120556,0.8882979154586793,0.8882979154586792,2114340.0
2014-05-30,0.8961934823164139,0.9001413091512249,0.8843500018119812,0.8843500018119812,4934116.0
2014-06-02,0.8882978234795963,0.9001413039151359,0.8882978234795963,0.8922456502914429,2647884.0
2014-06-03,0.8922456502914429,0.8922456502914429,0.8843499966677497,0.8922456502914429,3125262.0
2014-06-04,0.8922457402234856,0.8922457402234856,0.876453664909076,0.8804014921188354,3036976.0
2014-06-05,0.8764536110016724,0.8823753035473797,0.864609363625518,0.872505784034729,5134849.0
2014-06-06,0.8685578343700613,0.8725056607793108,0.8567135886670965,0.8646092414855957,11127020.0
2014-06-10,0.8646092414855957,0.8705317954793871,0.8567135886670965,0.8646092414855957,4264961.0
2014-06-11,0.8606615325001978,0.8626354938788399,0.8425009536835097,0.8448695540428162,4529979.0
2014-06-12,0.8369738424455402,0.8409216691212434,0.829077422618866,0.829077422618866,5498131.0
2014-06-13,0.8330260157698369,0.8369738424455402,0.8227610915565577,0.829077422618866,4730112.0
2014-06-16,0.8211816827125769,0.8306565615449939,0.8172338564529857,0.825129508972168,7334617.0
2014-06-17,0.8211816827125769,0.825129508972168,0.8188131785756189,0.825129508972168,1630588.0
2014-06-18,0.8251295959431628,0.8330260157698369,0.8188132648808545,0.829077422618866,5262204.0
2014-06-19,0.8211816827125769,0.8330259279665372,0.8172338564529857,0.825129508972168,10750799.0
2014-06-20,0.8211818045105974,0.8369738783664357,0.8211818045105974,0.8330260515213013,32393975.0
2014-06-23,0.8527659825800974,0.8606615407420295,0.8211818337440491,0.8211818337440491,17272160.0
2014-06-24,0.8251296334119406,0.8290774602669129,0.7974941268565382,0.8172339797019958,9615199.0
2014-06-25,0.8014418325413623,0.810916759274899,0.7935454135499762,0.8093374371528625,6764411.0
2014-06-26,0.8093374731464062,0.8172338924889686,0.806968968905009,0.8132860660552979,4284947.0
2014-06-27,0.8093374691295312,0.8148646177280433,0.8014418642060781,0.8053896427154541,7702717.0
2014-06-30,0.8093375132364347,0.8093375132364347,0.7990734035239707,0.8014419078826904,4152504.0
2014-07-01,0.7974940062832626,0.8132860298861488,0.7974940062832626,0.8093374371528625,6604059.0
2014-07-02,0.8132860660552979,0.8172338924889686,0.8093374731464062,0.8132860660552979,9253502.0
2014-07-03,0.8172338564529857,0.8306565615449939,0.8172338564529857,0.825129508972168,10376554.0
2014-07-04,0.8330259279665372,0.8369737542261283,0.8211816827125769,0.825129508972168,4091567.0
2014-07-07,0.8251296607297232,0.8330260811763991,0.8211818337440491,0.8211818337440491,3723046.0
2014-07-08,0.8211818065569683,0.8290774602669129,0.8093375595167487,0.8172339797019958,4908513.0
2014-07-09,0.8172338924889686,0.8211817189226394,0.8053896467127355,0.8132860660552979,3806304.0
2014-07-10,0.8211816824023482,0.8211816824023482,0.8069689330167994,0.8093374371528625,4696460.0
2014-07-11,0.8053896467127355,0.8211817189226394,0.7935454488412037,0.8132860660552979,3244323.0
2014-07-14,0.8132861797727009,0.8211818337440491,0.8053897593260249,0.8211818337440491,5114846.0
2014-07-15,0.8211818065569683,0.8251296334119406,0.8093375595167487,0.8172339797019958,2280274.0
2014-07-16,0.8211817189226394,0.8251295453563102,0.8093374731464062,0.8132860660552979,5776061.0
2014-07-17,0.825129508660448,0.8271033738847986,0.8053896108947628,0.8093374371528625,5672722.0
2014-07-18,0.8053896421145784,0.8409216127651967,0.797494037197016,0.8369737863540649,9405927.0
2014-07-21,0.844869589357017,0.86460939558736,0.8409217622441351,0.8488181829452515,9183237.0
2014-07-22,0.8488180910923383,0.8567136486542833,0.8488180910923383,0.8527659177780151,7103779.0
2014-07-23,0.8606614753399602,0.864609302025637,0.8488180910923383,0.8527659177780151,10264469.0
2014-07-24,0.8606615325001978,0.8606615325001978,0.8448695540428162,0.8448695540428162,7049665.0
2014-07-25,0.8488181807587578,0.8606615662574768,0.8409217600779819,0.8606615662574768,4720913.0
2014-07-28,0.8606615391939969,0.8606615391939969,0.8527659810462661,0.8567137122154236,6964277.0
2014-07-29,0.8606615662574768,0.8646093933601894,0.8567137391547641,0.8606615662574768,9324341.0
2014-07-30,0.8606614150763461,0.8646092414855957,0.8567135886670965,0.8646092414855957,4682126.0
2014-07-31,0.8606615391939969,0.8646093661725702,0.8567137122154236,0.8567137122154236,5166514.0
2014-08-01,0.8567137391547641,0.8606615662574768,0.8488181807587578,0.8606615662574768,9284933.0
2014-08-04,0.8646093661725702,0.8646093661725702,0.8527659810462661,0.8567137122154236,3051267.0
2014-08-05,0.8606615684744782,0.8622408909384691,0.844869589357017,0.8488181829452515,3620703.0
2014-08-06,0.844869589357017,0.8567137413615963,0.8369739351312531,0.8488181829452515,4548314.0
2014-08-07,0.8527659177780151,0.8567136486542833,0.8488180910923383,0.8527659177780151,6440284.0
2014-08-08,0.8527659177780151,0.8567136486542833,0.8448694979313918,0.8527659177780151,15510334.0
2014-08-11,0.8527660078614704,0.8626355277135425,0.8527660078614704,0.8606615662574768,7352709.0
2014-08-12,0.8606615662574768,0.8685579869382526,0.8567137391547641,0.8606615662574768,9683664.0
2014-08-13,0.8646094152327979,0.8701373314106272,0.8606615880302144,0.8622409105300903,2696930.0
2014-08-14,0.8622409105300903,0.8622409105300903,0.8622409105300903,0.8622409105300903,0.0
2014-08-15,0.8622409105300903,0.8622409105300903,0.8622409105300903,0.8622409105300903,0.0
2014-08-18,0.8622409105300903,0.8622409105300903,0.8622409105300903,0.8622409105300903,0.0
2014-08-19,0.7895977091872232,0.8093375620955789,0.7580136092009081,0.7659100294113159,30491463.0
2014-08-20,0.6632621380305473,0.742222365759298,0.6277302104047922,0.7343259453773499,85285719.0
2014-08-21,0.7501180196659246,0.7738056999564182,0.7343259453773499,0.7343259453773499,21660829.0
2014-08-22,0.7422222731460496,0.7516972003658587,0.7319573494917838,0.7382736802101135,6467641.0
2014-08-25,0.7501179260674699,0.7540657046234783,0.7343258537494034,0.7382736802101135,14856480.0
2014-08-26,0.7461701616808164,0.7461701616808164,0.7224816679954529,0.7224816679954529,15379241.0
2014-08-27,0.7345234317674693,0.7425515119257289,0.7064273672066157,0.710440993309021,18069457.0
2014-08-28,0.7144545707082821,0.7264962282658028,0.710440993309021,0.710440993309021,17879121.0
2014-08-29,0.7264960680732349,0.7325165058993346,0.7184688663415685,0.722482442855835,5729585.0
2014-09-01,0.7264962491784082,0.7264962491784082,0.7144545912742615,0.7144545912742615,10357436.0
2014-09-02,0.7224824812226434,0.7224824812226434,0.7064272489534448,0.7184689044952393,6818088.0
2014-09-03,0.7224825068497912,0.7561978383186885,0.7184689299800218,0.7305097579956055,23756882.0
2014-09-04,0.7385376952717043,0.7465648967022561,0.7224824157542338,0.7264960408210754,7488946.0
2014-09-05,0.7224824157542338,0.7345232422516272,0.7224824157542338,0.7264960408210754,4504799.0
2014-09-08,0.722482442855835,0.7305096932906346,0.7184688663415685,0.722482442855835,5574037.0
2014-09-09,0.7224826229604684,0.7264962491784082,0.7104410137594672,0.7144545912742615,3425171.0
2014-09-10,0.710440993309021,0.7120465898594153,0.694385709649095,0.710440993309021,9487496.0
2014-09-11,0.7104409017445266,0.7204757449575135,0.6983992457389832,0.6983992457389832,7803285.0
2014-09-12,0.6983992457389832,0.7024136505743007,0.6903719945687573,0.6983992457389832,4868651.0
2014-09-15,0.6903720498085022,0.6983993016210243,0.6863584726053829,0.6903720498085022,5138632.0
2014-09-16,0.6943856757147632,0.7064273326838133,0.6903720498085022,0.6903720498085022,6602099.0
2014-09-17,0.6943855331134791,0.6983991581954889,0.6743166771564545,0.6783303022384644,12566228.0
2014-09-18,0.6743166771564545,0.6783303022384644,0.6662894269924348,0.6783303022384644,9622479.0
2014-09-19,0.682343845742725,0.6843514861402425,0.6598670106319318,0.6743166446685791,13431651.0
2014-09-22,0.6743166388413597,0.6823438398461371,0.6662893891334534,0.6662893891334534,4351067.0
2014-09-23,0.670303225517273,0.670303225517273,0.6622751940258708,0.670303225517273,4655472.0
2014-09-24,0.6662893948913039,0.682343845742725,0.6662893948913039,0.6743166446685791,7354743.0
2014-09-25,0.6743167313768565,0.6743167313768565,0.6622750759124756,0.6622750759124756,4229072.0
2014-09-26,0.6622751035192793,0.67030313391357,0.6518398718445148,0.6582614779472351,9052531.0
2014-09-29,0.6582613967511849,0.6662894261552241,0.6542478203773499,0.6542478203773499,2401189.0
2014-09-30,0.6502341953003833,0.6582613967511849,0.6502341953003833,0.6542478203773499,3608788.0
2014-10-01,0.6502342755062841,0.6662895083415258,0.6502342755062841,0.6582614779472351,5522345.0
2014-10-02,0.6542478203773499,0.6743166763091575,0.6542478203773499,0.6542478203773499,2745999.0
2014-10-03,0.6582613846365893,0.6622750096396895,0.6422061540772278,0.6462197303771973,3509001.0
2014-10-06,0.6502342217471624,0.654247846987374,0.63819256677639,0.6422061920166016,2166528.0
2014-10-07,0.6422062472832745,0.646219824165751,0.6141101376369079,0.6261509656906128,7656052.0
2014-10-08,0.6221375069920649,0.6542480275741037,0.6221375069920649,0.6502344012260437,7628703.0
2014-10-09,0.6662895370133348,0.718468960742767,0.663880728425663,0.6943856477737427,15875772.0
2014-10-10,0.6783303022384644,0.686358331652591,0.6759222732986535,0.6783303022384644,8879728.0
2014-10-13,0.6783304422059501,0.6943856763938203,0.6759224127692637,0.6823440194129944,10857656.0
2014-10-14,0.6783302695572168,0.6843514861402425,0.6582613658639593,0.6743166446685791,13639924.0
2014-10-15,0.6703030139874065,0.6763234512683363,0.6582613601754843,0.6662893891334534,15453998.0
2014-10-16,0.6662893948913039,0.6783302695572168,0.662274990752597,0.6743166446685791,5944603.0
2014-10-17,0.6703030197799416,0.6783302695572168,0.662274990752597,0.6743166446685791,12007345.0
2014-10-20,0.6783303022384644,0.686358331652591,0.6719086482166436,0.6783303022384644,9139332.0
2014-10-21,0.674316816295764,0.6823440194129944,0.6719087868590775,0.6823440194129944,6516689.0
2014-10-22,0.6823439641483268,0.7024136505743007,0.6823439641483268,0.6983992457389832,6847790.0
2014-10-23,0.6943856763938203,0.6983993023040064,0.6662895644753919,0.6823440194129944,17886888.0
2014-10-24,0.686358331652591,0.6919775528767999,0.6703030520744446,0.6783303022384644,8127181.0
2014-10-27,0.6783304422059501,0.6943856763938203,0.6783304422059501,0.6823440194129944,6573716.0
2014-10-28,0.6943856201538702,0.7044204633668572,0.6839495604917853,0.6983992457389832,4176906.0
2014-10-29,0.7064272114392357,0.7305096932906346,0.6983991817543028,0.722482442855835,13985917.0
2014-10-30,0.722482442855835,0.7305096932906346,0.7104408366566356,0.722482442855835,4844724.0
2014-10-31,0.722482442855835,0.7401433191719275,0.7144544131709021,0.722482442855835,8144687.0
2014-11-03,0.7224824480621417,0.7305096985547869,0.7024135912835237,0.7064272165298462,8336851.0
2014-11-04,0.7064272114392357,0.7244892554645349,0.7064272114392357,0.722482442855835,4096721.0
2014-11-05,0.722482442855835,0.7305096932906346,0.7144544131709021,0.722482442855835,6139843.0
2014-11-06,0.7305097579956055,0.732516570782059,0.7200736983652577,0.7305097579956055,3962574.0
2014-11-07,0.7385376952717043,0.7385376952717043,0.7224824157542338,0.7264960408210754,5416355.0
2014-11-10,0.7224825068497912,0.7345233348653749,0.7224825068497912,0.7305097579956055,4530422.0
2014-11-11,0.7305097579956055,0.7345233348653749,0.7224825068497912,0.7305097579956055,2812048.0
2014-11-12,0.7345233348653749,0.7385377883916219,0.7224825068497912,0.7305097579956055,4375017.0
2014-11-13,0.7305097579956055,0.7385377883916219,0.7224825068497912,0.7305097579956055,7811575.0
2014-11-14,0.7345234155654907,0.7425514955466684,0.7264962122408869,0.7345234155654907,4531358.0
2014-11-17,0.7385377883916219,0.7385377883916219,0.7305097579956055,0.7305097579956055,3616393.0
2014-11-18,0.7345234155654907,0.738537869532795,0.7240882314451348,0.7345234155654907,4848678.0
2014-11-19,0.7264962122408869,0.7465650728573989,0.7264962122408869,0.7345234155654907,6243423.0
2014-11-20,0.738537869532795,0.7465650728573989,0.7345234155654907,0.7345234155654907,3099338.0
2014-11-21,0.7345233348653749,0.7465649908342985,0.7305097579956055,0.7305097579956055,4691929.0
2014-11-24,0.7385377548186122,0.7505785822868347,0.7264960993970873,0.7505785822868347,4674007.0
2014-11-25,0.7465649031500831,0.748170548003213,0.7345232485954545,0.742551326751709,4732572.0
2014-11-26,0.7385377229851787,0.7505785499344015,0.7385377229851787,0.7465649247169495,4807520.0
2014-11-27,0.746564956896382,0.7586066123179069,0.7401433510841995,0.7505785822868347,4900182.0
2014-11-28,0.738537869532795,0.7465650728573989,0.7345234155654907,0.7345234155654907,2676331.0
2014-12-01,0.7425513481929674,0.746564924707234,0.7144544131709021,0.722482442855835,4701446.0
2014-12-02,0.7184690247641365,0.7264962282658028,0.7024137411042105,0.710440993309021,6582615.0
2014-12-03,0.7184690454456741,0.7184690454456741,0.7064273875415275,0.7144545912742615,2922863.0
2014-12-04,0.7184690454456741,0.7184690454456741,0.7024137613235878,0.7144545912742615,3735598.0
2014-12-05,0.7104408743839847,0.7184689044952393,0.7104408743839847,0.7184689044952393,2368211.0
2014-12-08,0.7184689299795269,0.7425514139640176,0.7144544764532827,0.7385377883911133,6040834.0
2014-12-09,0.7264960680732349,0.7264960680732349,0.7024135862218358,0.722482442855835,8119965.0
2014-12-10,0.7144544183193576,0.7184688715189528,0.7024135912835237,0.7064272165298462,3825389.0
2014-12-11,0.6903720220289838,0.7064273042582548,0.6462198497890693,0.6943856477737427,8046861.0
2014-12-12,0.6863584732765899,0.6903720504836343,0.6662895644753919,0.6823440194129944,8822804.0
2014-12-15,0.6743166446685791,0.682343845742725,0.6462197119479772,0.6743166446685791,6536715.0
2014-12-16,0.6743166388413597,0.6743166388413597,0.65424778402466,0.6662893891334534,7850842.0
2014-12-17,0.6582613601754843,0.6743166388413597,0.6381925053587846,0.6662893891334534,13298236.0
2014-12-18,0.6261509385659543,0.6462197961717159,0.5900268487661763,0.6381925940513611,20153196.0
2014-12-19,0.642206218341756,0.6662894805673822,0.642206218341756,0.6622750759124756,23309633.0
2014-12-22,0.6743166771564545,0.6903719080314692,0.6598670424236387,0.6783303022384644,6493182.0
2014-12-23,0.6743166763091575,0.678330301386124,0.6542478203773499,0.6542478203773499,5138564.0
2014-12-24,0.6582613658639593,0.6903718747700696,0.6558533857432942,0.6743166446685791,976946.0
2014-12-29,0.678330421023318,0.6943856547098218,0.678330421023318,0.6863584518432617,1329417.0
2014-12-30,0.6903720289249717,0.7104409370994659,0.6863584518432617,0.6863584518432617,2962673.0
2014-12-31,0.6983993016210243,0.7224825668559828,0.6823440187457132,0.6903720498085022,3706639.0
2015-01-02,0.7104409017445266,0.7184689321649571,0.6863584176867821,0.6983992457389832,4248139.0
2015-01-05,0.6863584176867821,0.7024136505743007,0.6823439641483268,0.6983992457389832,3778622.0
2015-01-06,0.6863582985845613,0.6879638946494043,0.6703030197799416,0.6743166446685791,6371618.0
2015-01-07,0.6662893891334534,0.6703030139874065,0.6502341591707068,0.6662893891334534,8868615.0
2015-01-08,0.6662894261552241,0.6743166763091575,0.6542478203773499,0.6542478203773499,7019595.0
2015-01-09,0.6622751940258708,0.670303225517273,0.658261567905324,0.670303225517273,1924077.0
2015-01-12,0.6622750226603179,0.6823438786173425,0.658261397578308,0.6783303022384644,1818430.0
2015-01-13,0.6662893948913039,0.6783302695572168,0.6582613658639593,0.6743166446685791,2044371.0
2015-01-14,0.6582614505077384,0.6662894805673822,0.6542478738061369,0.6622750759124756,7954002.0
2015-01-15,0.6542479010783284,0.6662895083415258,0.6381926195399492,0.6582614779472351,5874221.0
2015-01-16,0.6502344012260437,0.6582616052190168,0.6422063692795709,0.6502344012260437,4375441.0
2015-01-19,0.6542480275741037,0.6642820447411069,0.6422063692795709,0.6502344012260437,5393629.0
2015-01-20,0.6502341833335198,0.6542478083366199,0.6301653277710579,0.6462197303771973,4491268.0
2015-01-21,0.6422062451119934,0.66388069985751,0.6422062451119934,0.6582614779472351,4774595.0
2015-01-22,0.658261423524452,0.6622750487646637,0.6341789415361784,0.6422061920166016,3811393.0
2015-01-23,0.6582613601754843,0.6703030139874065,0.6518397552216748,0.6662893891334534,6778772.0
2015-01-27,0.6703031897300716,0.6903720498085022,0.6703031897300716,0.6903720498085022,5293585.0
2015-01-28,0.6823439912892305,0.702413678513496,0.6823439912892305,0.6943856477737427,3359474.0
2015-01-29,0.6863582985845613,0.6943854996587072,0.6662893948913039,0.6743166446685791,5320245.0
2015-01-30,0.6783303567815936,0.6823439334831951,0.6542478738061369,0.6622750759124756,4947418.0
2015-02-02,0.6542478203773499,0.6622750218281516,0.6438117620365256,0.6542478203773499,4965436.0
2015-02-03,0.658261397578308,0.6823438786173425,0.6542478211994298,0.6783303022384644,5663407.0
2015-02-04,0.6903720835466898,0.710440993309021,0.6823440520915742,0.710440993309021,4218125.0
2015-02-05,0.7104408100067364,0.7305096658879171,0.7024135598730532,0.7264960408210754,4780661.0
2015-02-06,0.7264960680732349,0.7264960680732349,0.7120464328529955,0.722482442855835,2789927.0
2015-02-09,0.7144544183193576,0.7264960733084642,0.6903719362944171,0.7064272165298462,3455137.0
2015-02-10,0.7104409585900744,0.7144545357931937,0.6863584726053829,0.6903720498085022,2558007.0
2015-02-11,0.7184689679194096,0.7184689679194096,0.678330421023318,0.6863584518432617,6085349.0
2015-02-12,0.7024135912835237,0.7224824480621417,0.6903719362944171,0.7064272165298462,4913759.0
2015-02-13,0.7184688393905236,0.7321152620240482,0.7064271849398948,0.7264960408210754,5283324.0
2015-02-16,0.7024136235229048,0.7264961066531833,0.7024136235229048,0.7184689044952393,4258207.0
2015-02-17,0.7144545912742615,0.7184690454456741,0.7024137613235878,0.7144545912742615,11701576.0
2015-02-18,0.7144544511113888,0.7184689044952393,0.7024136235229048,0.7184689044952393,5969612.0
2015-02-19,0.7264961066531833,0.7264961066531833,0.7104408743839847,0.7184689044952393,3175568.0
2015-02-20,0.6020684555484473,0.6462197961717159,0.5900268487661763,0.6381925940513611,25934018.0
2015-02-23,0.6261510039413306,0.6341790348531853,0.6020685184094118,0.6301654577255249,11481058.0
2015-02-24,0.6261510625847344,0.6261510625847344,0.5900269656300274,0.6060822010040283,11383701.0
2015-02-25,0.5996004003004648,0.6158050937559841,0.5914972424507141,0.5914972424507141,10627032.0
2015-02-26,0.5833949603805815,0.5955484690174178,0.5752917528152466,0.5752917528152466,4828765.0
2015-02-27,0.5752917752216392,0.5793429613113403,0.5631382661114496,0.5793429613113403,7191906.0
2015-03-02,0.5874460901106637,0.6077027569110648,0.5752917459180438,0.5996004343032837,9562868.0
2015-03-03,0.6077026596662585,0.6158050301364065,0.6036515235900879,0.6036515235900879,13051290.0
2015-03-04,0.611753942794411,0.611753942794411,0.5955484618773561,0.5996004343032837,4659506.0
2015-03-05,0.5996002916401841,0.6198569536209106,0.5955483201783435,0.6198569536209106,6104256.0
2015-03-06,0.6198570954797042,0.6279594671728836,0.6093234223716404,0.623908281326294,12007627.0
2015-03-09,0.6198571216385319,0.6198571216385319,0.6036516401846161,0.6158051490783691,2917278.0
2015-03-10,0.6158051173754231,0.6158051173754231,0.5833949426787431,0.5955484509468079,3432230.0
2015-03-11,0.5874460793288244,0.5955484509468079,0.5833949426787431,0.5955484509468079,8287123.0
2015-03-12,0.591497331486113,0.6158051864503338,0.5874461452226994,0.6117540001869202,8859591.0
2015-03-13,0.5996004541670609,0.6158051490783691,0.5955484816068981,0.6158051490783691,14344765.0
2015-03-16,0.6117538767065007,0.6401136987524574,0.6093233620747074,0.6360625624656677,7509379.0
2015-03-17,0.636062574990555,0.6401137113571167,0.619857046346168,0.6401137113571167,13461018.0
2015-03-18,0.61175391328589,0.6401137370276022,0.61175391328589,0.6320105791091919,12309303.0
2015-03-19,0.6279594425801673,0.6401137370276022,0.6133745350377904,0.6320105791091919,15006109.0
2015-03-20,0.6239082514502837,0.6684727683961132,0.6239082514502837,0.656319260597229,17635200.0
2015-03-23,0.660370557762301,0.6948071655506308,0.656319371425606,0.6806272268295288,9468902.0
2015-03-24,0.6684727779794725,0.6927814653286253,0.6563192700063532,0.6725247502326965,9992720.0
2015-03-25,0.6644215812328342,0.6846782959923015,0.6644215812328342,0.6684727668762207,3683486.0
2015-03-26,0.6522672130978702,0.6968325639587983,0.6482160767665659,0.6765758991241455,11861494.0
2015-03-27,0.6725248541561387,0.688729550344002,0.6579399934370346,0.6806272268295288,5652057.0
2015-03-30,0.6725246434713321,0.6765758285388942,0.6401136390048904,0.6482160091400146,8365401.0
2015-03-31,0.652267242034166,0.660370449075479,0.6360625976722549,0.6441649198532104,8756016.0
2015-04-01,0.6360626254086372,0.6482161337894953,0.607702751397361,0.623908281326294,16664928.0
2015-04-02,0.6239082541199185,0.6441649198532104,0.6198570684499863,0.6441649198532104,12117586.0
2015-04-07,0.6441648968825854,0.6522672187746159,0.6320105537636672,0.6401137113571167,4942706.0
2015-04-08,0.6360625030962297,0.6542935732837809,0.632010482327343,0.6482160091400146,6862063.0
2015-04-09,0.6401137113571167,0.6482160824080542,0.6401137113571167,0.6401137113571167,3507512.0
2015-04-10,0.6441649170968997,0.656319260597229,0.636062594950613,0.656319260597229,4762205.0
2015-04-13,0.6522672187746159,0.6684727474190028,0.6320105537636672,0.6401137113571167,3231166.0
2015-04-14,0.636062574990555,0.6482160824080542,0.6320105537636672,0.6401137113571167,6473723.0
2015-04-15,0.6320105413185696,0.6441648841981531,0.6320105413185696,0.6360625624656677,2751041.0
2015-04-16,0.644164954622469,0.6563192988308447,0.6401137687338712,0.6522672772407532,4297672.0
2015-04-17,0.6482161055231426,0.6563192634055469,0.6360625976722549,0.6441649198532104,10678187.0
2015-04-20,0.6360626004985778,0.6360626004985778,0.6198570712043004,0.6320105791091919,2944163.0
2015-04-21,0.6401137370276022,0.6401137370276022,0.623908256892234,0.6320105791091919,2755110.0
2015-04-22,0.6279594425801673,0.6401137370276022,0.623908256892234,0.6320105791091919,2253063.0
2015-04-23,0.6320105413185696,0.6401136987524574,0.6198570341403885,0.6360625624656677,4512830.0
2015-04-24,0.6401136390048904,0.6563191658175619,0.6401136390048904,0.6482160091400146,2685850.0
2015-04-27,0.6441648841981531,0.6563192270777367,0.6320105413185696,0.6360625624656677,4054709.0
2015-04-28,0.6401136987524574,0.6441648841981531,0.6320105413185696,0.6360625624656677,1927167.0
2015-04-29,0.6360624798410905,0.6401136156016373,0.6077026123201772,0.6198569536209106,5040607.0
2015-04-30,0.61580498215907,0.6239081385403571,0.6077026123201772,0.6198569536209106,3917095.0
2015-05-01,0.6077027248976499,0.6482161055231426,0.6012201887599447,0.6441649198532104,8420323.0
2015-05-04,0.6482160091400146,0.6563191658175619,0.6360625030962297,0.6482160091400146,3514110.0
2015-05-05,0.6482161337894953,0.6498367556048639,0.6117539372439507,0.623908281326294,13530250.0
2015-05-06,0.6198569536209106,0.6320104592203503,0.6198569536209106,0.6198569536209106,5067236.0
2015-05-07,0.6158050301364065,0.6239081871490101,0.5996003383550139,0.6036515235900879,6661706.0
2015-05-08,0.603651676819009,0.6214777812385158,0.5996004905555954,0.6117540001869202,3709201.0
2015-05-11,0.623908256892234,0.6360626004985778,0.6158050989738235,0.6320105791091919,4690982.0
2015-05-12,0.5793428660067721,0.5874460233957892,0.5550350160836107,0.5712405443191528,29259829.0
2015-05-13,0.5793428660067721,0.5914972088190517,0.5631381734726278,0.5712405443191528,34609436.0
2015-05-14,0.5671894301103263,0.5793429387471626,0.5671894301103263,0.5752917528152466,11573479.0
2015-05-15,0.5752917752216392,0.5833949831025768,0.5712406382908519,0.5793429613113403,4467601.0
2015-05-18,0.5752917528152466,0.5833949603805815,0.5712406160422424,0.5752917528152466,1465120.0
2015-05-19,0.567189337431355,0.5712405227013058,0.5550349950790405,0.5550349950790405,3470655.0
2015-05-20,0.5590861995247917,0.5833948850631714,0.5469326924569967,0.5833948850631714,5528175.0
2015-05-21,0.5874460793288244,0.5996004232983666,0.579342921168274,0.5955484509468079,4042992.0
2015-05-22,0.5955484618773561,0.6036516201866299,0.5914972759940099,0.5996004343032837,3091377.0
2015-05-25,0.6036515955272372,0.6174257252857586,0.6012201958717944,0.6077027320861816,3956054.0
2015-05-26,0.607702751397361,0.623908281326294,0.607702751397361,0.623908281326294,2364099.0
2015-05-27,0.6198570954797042,0.6320106038605624,0.6158051230905404,0.623908281326294,10901347.0
2015-05-28,0.6320105791091919,0.6360626004985778,0.623908256892234,0.6320105791091919,1830610.0
2015-05-29,0.6320105954590435,0.6684727915198845,0.6320105954590435,0.6603704690933228,14499927.0
2015-06-01,0.6563192365309409,0.6704983366361966,0.644164893476294,0.664421558380127,14227660.0
2015-06-02,0.6684727712564346,0.680627114808771,0.6401137341832783,0.6441649198532104,5577709.0
2015-06-03,0.632010550421647,0.664421558380127,0.632010550421647,0.664421558380127,9024853.0
2015-06-04,0.6644215827435156,0.676575926243845,0.6522672392431863,0.656319260597229,3739376.0
2015-06-05,0.6441649393798151,0.6644216057271485,0.6360626169532535,0.6603704690933228,2869869.0
2015-06-09,0.6441648240724525,0.6644214867937848,0.6441648240724525,0.6482160091400146,3036410.0
2015-06-10,0.6482160091400146,0.6563191658175619,0.6360625030962297,0.6482160091400146,2524092.0
2015-06-11,0.6401137535870792,0.6644216057271485,0.6401137535870792,0.6603704690933228,7073761.0
2015-06-12,0.6522672449324937,0.6725247464572479,0.6320105791091919,0.6320105791091919,9868086.0
2015-06-15,0.6279593706130981,0.6421392562794188,0.6077026579524011,0.6279593706130981,9913091.0
2015-06-16,0.6360626051962563,0.6360626051962563,0.6036515955272372,0.6077027320861816,9901970.0
2015-06-17,0.6077027569110648,0.611753942794411,0.5890667119407362,0.5996004343032837,5963256.0
2015-06-18,0.5833948976174479,0.5914972194506993,0.5769123617579351,0.5874460339546204,43118157.0
2015-06-19,0.591497331486113,0.6117540001869202,0.5874461452226994,0.6117540001869202,11273928.0
2015-06-22,0.5996002916401841,0.6239081385403571,0.591497135258897,0.6198569536209106,5240088.0
2015-06-23,0.6198570712043004,0.6401137370276022,0.6158050989738235,0.6320105791091919,11139503.0
2015-06-24,0.6320105066778436,0.648216034114892,0.6117538431760497,0.6279593706130981,11321095.0
2015-06-25,0.6279593706130981,0.6320105066778436,0.6158050283996985,0.6279593706130981,4728844.0
2015-06-26,0.6117537972396236,0.6279593234598034,0.6117537972396236,0.6198569536209106,4893304.0
2015-06-29,0.6077026596662585,0.6158050301364065,0.5996003383550139,0.6036515235900879,4028899.0
2015-06-30,0.5996004288630926,0.623908281326294,0.5955484564739286,0.623908281326294,6049807.0
2015-07-01,0.6117539630608139,0.6239083076560873,0.6036516401846161,0.6158051490783691,8783378.0
2015-07-02,0.6158050283996985,0.6320105066778436,0.6117538431760497,0.6279593706130981,10125206.0
2015-07-03,0.6198570001658007,0.6401136636675945,0.6198570001658007,0.6279593706130981,4305426.0
2015-07-06,0.6198569536209106,0.6239081385403571,0.6077026123201772,0.6198569536209106,3179949.0
2015-07-07,0.6158050989738235,0.6320105791091919,0.61175391328589,0.6320105791091919,6158142.0
2015-07-08,0.6158051035218891,0.6279594472179997,0.5914972518311268,0.6077027320861816,5591650.0
2015-07-09,0.5955483665774843,0.6137794375188694,0.5874459961073363,0.6036515235900879,4827240.0
2015-07-10,0.6117539178040354,0.6158051035218891,0.6012201958717944,0.6077027320861816,3040490.0
2015-07-13,0.6036516201866299,0.611753942794411,0.5955484618773561,0.5996004343032837,2858387.0
2015-07-14,0.6158051864503338,0.6198571592564025,0.603651676819009,0.6117540001869202,7218676.0
2015-07-15,0.6158051864503338,0.6158051864503338,0.6077028139235066,0.6117540001869202,2720818.0
2015-07-16,0.6117538711501508,0.6117538711501508,0.5752916785439761,0.5833948850631714,16022310.0
2015-07-17,0.5833949831025768,0.5914973061230653,0.5752917752216392,0.5793429613113403,5440278.0
2015-07-20,0.5833948976174479,0.5955484049467784,0.5671893690906256,0.5874460339546204,15964628.0
2015-07-21,0.5914972194506993,0.5955484049467784,0.5833948976174479,0.5874460339546204,2021843.0
2015-07-22,0.5874461200333642,0.5914973061230653,0.5769124462931751,0.5793429613113403,6760860.0
2015-07-23,0.5793429613113403,0.5874461200333642,0.5712406382908519,0.5793429613113403,2918141.0
2015-07-24,0.5671893954277039,0.5752917176371815,0.5671893954277039,0.5671893954277039,2838838.0
2015-07-27,0.5671894301103263,0.5752917528152466,0.5671894301103263,0.5752917528152466,833645.0
2015-07-28,0.5712406160422424,0.5833949603805815,0.5631382441784103,0.5752917528152466,5252316.0
2015-07-29,0.5793428660067721,0.5833948871314324,0.5631381734726278,0.5712405443191528,3195591.0
2015-07-30,0.5793429033213747,0.5793429033213747,0.5590862375167746,0.5671893954277039,4917116.0
2015-07-31,0.5671894301103263,0.5833949603805815,0.5631382441784103,0.5752917528152466,6919968.0
2015-08-03,0.5752917752216392,0.5955484922127664,0.5752917752216392,0.5793429613113403,3913273.0
2015-08-04,0.579342921168274,0.5996004232983666,0.579342921168274,0.5955484509468079,2449744.0
2015-08-05,0.5833948850631714,0.5914972067220662,0.5793428639528763,0.5833948850631714,2181826.0
2015-08-06,0.5793429387471626,0.5874460971535855,0.5752917528152466,0.5752917528152466,1456413.0
2015-08-07,0.5712405811118971,0.5752917176371815,0.5631382097435106,0.5671893954277039,2135147.0
2015-08-10,0.5631382097435106,0.5712405811118971,0.5550350518325813,0.5671893954277039,2673782.0
2015-08-11,0.575291633441943,0.5833948393258586,0.5590861556932446,0.5631381273269653,2624591.0
2015-08-12,0.5631382650725533,0.5671894511547806,0.5388296246528625,0.5388296246528625,2311970.0
2015-08-13,0.5388295773718308,0.5631382156584954,0.5388295773718308,0.5428807139396667,3851304.0
2015-08-14,0.542880652726726,0.5692149300663304,0.5388295166156792,0.5550349950790405,2181038.0
2015-08-17,0.5550351449649921,0.5590863313289562,0.5307272893974494,0.5347784757614136,2100605.0
2015-08-18,0.5347783217919925,0.5388295069895693,0.5064185014829606,0.5145216584205627,6086917.0
2015-08-19,0.5185729076991056,0.5388296246528625,0.5185729076991056,0.5388296246528625,2777923.0
2015-08-20,0.5266761183738708,0.5428807644713727,0.5185729104646677,0.5266761183738708,3243817.0
2015-08-21,0.5104705846935645,0.5469327833599373,0.5080392339783494,0.5388296246528625,4990545.0
2015-08-24,0.5347784757614136,0.5469328213959809,0.506418647287232,0.5347784757614136,5828629.0
2015-08-25,0.5145217256277171,0.5428807139396667,0.5145217256277171,0.5428807139396667,5346342.0
2015-08-26,0.5266760693505043,0.5489583282312451,0.5266760693505043,0.5428807139396667,3026735.0
2015-08-27,0.5469326964192923,0.5590862035751343,0.5404501606523163,0.5590862035751343,3545944.0
2015-08-28,0.546932673698043,0.5631381521614043,0.5404501382003712,0.5550349950790405,3097227.0
2015-08-31,0.542880652726726,0.5550349950790405,0.542880652726726,0.5550349950790405,2855825.0
2015-09-01,0.5428807644713727,0.5428807644713727,0.5039880505839026,0.5266761183738708,9608053.0
2015-09-02,0.5104704732229859,0.5185727944592367,0.494264995049133,0.5145216584205627,5358054.0
2015-09-03,0.514521789450947,0.5226241127505711,0.4877825838881312,0.5185729265213013,6131895.0
2015-09-04,0.514521669532203,0.5347783333410968,0.4999367634402105,0.5307271480560303,7199757.0
2015-09-07,0.526676134681405,0.526676134681405,0.5064186304497588,0.5185729265213013,2687072.0
2015-09-08,0.5185728056583654,0.5307271480560303,0.5185728056583654,0.5307271480560303,1989413.0
2015-09-09,0.5266761521924024,0.5428807993304248,0.5242447521491835,0.5347784757614136,3905245.0
2015-09-10,0.5145216584205627,0.5266760005557417,0.5039879378411236,0.5145216584205627,3286337.0
2015-09-11,0.5145216584205627,0.5226239796568135,0.4999367526435467,0.5145216584205627,2105742.0
2015-09-14,0.5185729189500431,0.5226241051201649,0.494265113704505,0.5023674368858337,2605331.0
2015-09-15,0.4942650867537426,0.5023674094932765,0.4780595564142564,0.4902139008045196,5159185.0
2015-09-16,0.4926768746321968,0.5066364375053602,0.4885714490566006,0.4967831969261169,4210850.0
2015-09-17,0.5049941911923166,0.5214168928824772,0.5008887648582458,0.5008887648582458,4444946.0
2015-09-18,0.5008887472062984,0.5049941733956889,0.4844660460948944,0.4844660460948944,19312907.0
2015-09-21,0.4762542924052219,0.5132051204611102,0.4680433902879251,0.4926769435405731,4357472.0
2015-09-22,0.4967832670838895,0.5296277723161574,0.4967832670838895,0.5173113942146301,3953674.0
2015-09-23,0.5132051617905999,0.5460505165240995,0.5090996854924831,0.5419450402259827,4867328.0
2015-09-24,0.5501558195607072,0.5912129645788754,0.5460503940014604,0.5706847906112671,6699444.0
2015-09-25,0.5706847906112671,0.5788957413651299,0.5394818326691081,0.5706847906112671,11353807.0
2015-09-28,0.5583675858696842,0.605171700516368,0.5542621601746197,0.599423885345459,5616156.0
2015-09-29,0.5830011669243768,0.588748981905134,0.5706847906112671,0.5706847906112671,3436923.0
2015-09-30,0.5624732057535229,0.5788959091027499,0.5460505522219947,0.5583677291870117,9663367.0
2015-10-01,0.5624729990959167,0.5665784741540397,0.5542620987973516,0.5624729990959167,6723775.0
2015-10-02,0.5542622208595276,0.5665785989285852,0.546050471851963,0.5542622208595276,4087896.0
2015-10-05,0.5542620987973516,0.5747902213531751,0.5542620987973516,0.5624729990959167,2235996.0
2015-10-06,0.5624732057535229,0.566578682320034,0.5460505522219947,0.5583677291870117,2894803.0
2015-10-07,0.5542622007812706,0.5563149386880347,0.5460504520711783,0.5501558780670166,2649552.0
2015-10-08,0.5583676644865959,0.5624731405773883,0.5419450128580297,0.546050488948822,1729327.0
2015-10-09,0.5542620987973516,0.5665784741540397,0.547692691074507,0.5624729990959167,5344266.0
2015-10-12,0.5501558979965212,0.5665785989285852,0.5501558979965212,0.5542622208595276,10581523.0
2015-10-13,0.5501558780670166,0.5583676267771089,0.5460504520711783,0.5501558780670166,3913987.0
2015-10-14,0.5460503629765506,0.5542621103467985,0.537839412689209,0.537839412689209,4778807.0
2015-10-15,0.546050488948822,0.546050488948822,0.5337341104941381,0.546050488948822,1928338.0
2015-10-16,0.5460503823333023,0.5460503823333023,0.5173113080436204,0.5214167833328247,2771770.0
2015-10-19,0.5214167800691717,0.5337340029426234,0.5173113048056642,0.5296276807785034,4226059.0
2015-10-20,0.525522205514996,0.5337340029426234,0.525522205514996,0.5296276807785034,1101644.0
2015-10-21,0.5255223432011953,0.5378395693017449,0.5214169166797543,0.533734142780304,1607289.0
2015-10-22,0.5296277675967992,0.5378395165528399,0.5255222916603088,0.5255222916603088,2251541.0
2015-10-23,0.5378395199274636,0.5583676470040858,0.5337340937829054,0.5542622208595276,3064713.0
2015-10-26,0.5542622007812706,0.5583676267771089,0.5460504520711783,0.5501558780670166,3327803.0
2015-10-27,0.5501558043612869,0.5501558043612869,0.5214167800691717,0.5296276807785034,2995489.0
2015-10-28,0.5255223432011953,0.5398923074713136,0.5132051669183418,0.533734142780304,5001314.0
2015-10-29,0.533734142780304,0.5419450456408821,0.5255223432011953,0.533734142780304,1407202.0
2015-10-30,0.5214169455574443,0.5641155458332241,0.5214169455574443,0.5583677291870117,4530528.0
2015-11-02,0.566578502498246,0.566578502498246,0.525522205514996,0.5296276807785034,1813740.0
2015-11-03,0.5378394896450439,0.5665785670280457,0.5214168394553295,0.5665785670280457,3852788.0
2015-11-04,0.566578682320034,0.5747904325362387,0.5419450756554836,0.5583677291870117,2715767.0
2015-11-05,0.5624731746020097,0.5624731746020097,0.5255223432011953,0.533734142780304,2507127.0
2015-11-06,0.5337340029426234,0.5378394283884477,0.5271645948911313,0.5296276807785034,1484884.0
2015-11-09,0.5255222249330065,0.535375515382552,0.5132050514221191,0.5132050514221191,964004.0
2015-11-10,0.513205143495846,0.525522319216548,0.4967832887064811,0.5008887648582458,4314512.0
2015-11-11,0.5049941005917102,0.5173113239202826,0.4967831995789862,0.5132050514221191,3279600.0
2015-11-12,0.5090996623039246,0.5296277901249247,0.5025310997969062,0.5090996623039246,2298720.0
2015-11-13,0.5008887648582458,0.5029414531164342,0.4926769656539207,0.5008887648582458,1822059.0
2015-11-16,0.4926769293457704,0.5132051056748583,0.486108367257797,0.5049941539764404,2729484.0
2015-11-17,0.5090996673440813,0.5090996673440813,0.4926769656539207,0.5008887648582458,2319050.0
2015-11-18,0.5008886596215516,0.5378394317548935,0.4967831843323471,0.5214167833328247,2745185.0
2015-11-19,0.5255222949576492,0.5542622208595276,0.5132051198055265,0.5542622208595276,4963580.0
2015-11-20,0.5542622885638632,0.5747904181480408,0.5460505385532156,0.5747904181480408,3484728.0
2015-11-23,0.5665785784041651,0.5665785784041651,0.5337340744482839,0.5501558780670166,4991739.0
2015-11-24,0.5419449036519551,0.5460503789154626,0.525522205514996,0.5296276807785034,6568077.0
2015-11-25,0.5378394283884477,0.5419449036519551,0.525522205514996,0.5296276807785034,2129542.0
2015-11-26,0.525522337950385,0.5559046061757972,0.525522337950385,0.5419450402259827,2053784.0
2015-11-27,0.5583676644865959,0.5624731405773883,0.5419450128580297,0.546050488948822,2006924.0
2015-11-30,0.5460503629765506,0.5542621103467985,0.5296276653189611,0.537839412689209,3121318.0
2015-12-01,0.5460504684258205,0.5460504684258205,0.5214168655415098,0.5255222916603088,8131655.0
2015-12-02,0.525522337950385,0.5542622662034635,0.5214169114699639,0.5419450402259827,2876198.0
2015-12-03,0.5378395990889724,0.5583677291870117,0.5378395990889724,0.5583677291870117,1883303.0
2015-12-04,0.5419449653761397,0.5747903155732574,0.5353755565764325,0.5665785670280457,4513175.0
2015-12-07,0.5747903271142575,0.5747903271142575,0.5501558780670166,0.5501558780670166,2018129.0
2015-12-08,0.5501559651992605,0.5747904181480408,0.5460505385532156,0.5747904181480408,2883596.0
2015-12-09,0.5624731405773883,0.570684889842063,0.546050488948822,0.546050488948822,3307357.0
2015-12-10,0.5378394283884477,0.5460503789154626,0.5107418967541721,0.5296276807785034,3701007.0
2015-12-11,0.525522205514996,0.5378394283884477,0.5148473720176796,0.5296276807785034,3094851.0
2015-12-14,0.5255222963430844,0.5296277723161574,0.5132051211584899,0.5173113942146301,3346442.0
2015-12-15,0.5214167833328247,0.5255222088043457,0.5148473752402134,0.5214167833328247,2095627.0
2015-12-16,0.5214169166797543,0.533734142780304,0.5148475069070851,0.533734142780304,2564415.0
2015-12-17,0.5337341374474447,0.5419450402259827,0.525522337950385,0.5419450402259827,7075948.0
2015-12-18,0.5337341723401602,0.5624732057535229,0.5337341723401602,0.5583677291870117,3775449.0
2015-12-21,0.5542621896524471,0.5665785670280457,0.5517982565838357,0.5665785670280457,1879553.0
2015-12-22,0.5665785826503053,0.5788958072662354,0.5624731068060094,0.5788958072662354,2985440.0
2015-12-23,0.5788957413651299,0.5891602268904098,0.5706847906112671,0.5706847906112671,1627342.0
2015-12-24,0.5747903466102443,0.5994239495922924,0.5747903466102443,0.591213047504425,1261802.0
2015-12-28,0.591213047504425,0.591213047504425,0.591213047504425,0.591213047504425,0.0
2015-12-29,0.5994239869648504,0.6076357364654541,0.5912130843650543,0.6076357364654541,1832582.0
2015-12-30,0.6076357364654541,0.6076357364654541,0.5994239869648504,0.6076357364654541,2283020.0
2015-12-31,0.607635586531581,0.6486918330192566,0.5994238390572233,0.6486918330192566,4519335.0
2016-01-04,0.6527974605560303,0.661008363045939,0.6117412044872003,0.6527974605560303,3672121.0
2016-01-05,0.6322693409833446,0.6322693409833446,0.6076357364654541,0.6076357364654541,2770798.0
2016-01-06,0.6158466006687817,0.619952076621561,0.591213047504425,0.591213047504425,2731439.0
2016-01-07,0.5994238958049741,0.5994238958049741,0.5624730711971846,0.5830011963844299,5412763.0
2016-01-08,0.5624731916736506,0.5747904181480408,0.5624731916736506,0.5747904181480408,2614057.0
2016-01-11,0.5583677291870117,0.566578682320034,0.5419450756554836,0.5583677291870117,5693960.0
2016-01-12,0.5624732057535229,0.566578682320034,0.5419450756554836,0.5583677291870117,3771556.0
2016-01-13,0.5583675673975215,0.5788957413651299,0.5542621418382746,0.5706847906112671,2241057.0
2016-01-14,0.5542623024381995,0.5624732057535229,0.5460505522219947,0.5583677291870117,4193949.0
2016-01-15,0.5665786452801184,0.5665786452801184,0.5419450402259827,0.5419450402259827,3184295.0
2016-01-18,0.5460503629765506,0.5460503629765506,0.5255221901752902,0.537839412689209,1913487.0
2016-01-19,0.5460505522219947,0.5583677291870117,0.5378395990889724,0.5583677291870117,1846596.0
2016-01-20,0.550155978970807,0.566578682320034,0.5419450756554836,0.5583677291870117,1987184.0
2016-01-21,0.5706849559697276,0.5830013358515622,0.550155978970807,0.5583677291870117,2617791.0
2016-01-22,0.558367715209908,0.5747904181480408,0.5517983550555481,0.5747904181480408,1585936.0
2016-01-25,0.5830012880864084,0.5871067643165588,0.5747903854438022,0.5871067643165588,2567021.0
2016-01-27,0.5830011669243768,0.6076356133518679,0.5665785181513843,0.5706847906112671,3369905.0
2016-01-28,0.5665786681373932,0.5788958946117833,0.558367715209908,0.5747904181480408,4456893.0
2016-01-29,0.574790285003664,0.599423885345459,0.574790285003664,0.599423885345459,2518564.0
2016-02-01,0.6076356878770252,0.6281638145446777,0.5994239390330582,0.6281638145446777,2101455.0
2016-02-02,0.6281637097754188,0.6774309066545359,0.6158464871053403,0.6486918330192566,11460620.0
2016-02-03,0.6322693409833446,0.6322693409833446,0.6035294631735958,0.6076357364654541,2579389.0
2016-02-04,0.607635731380055,0.6158466339111328,0.5871067563419126,0.6158466339111328,1770791.0
2016-02-05,0.6076356929275581,0.6404801976918929,0.599423944015337,0.6363747715950012,3135829.0
2016-02-08,0.6322693404552006,0.6322693404552006,0.6158466385508243,0.6240575909614563,1862334.0
2016-02-09,0.6199520438821593,0.6199520438821593,0.5994239179369721,0.6035293936729431,9651755.0
2016-02-10,0.6035293880176215,0.6076356607981361,0.5830012124471031,0.5953184366226196,4655850.0
2016-02-11,0.6035293713893622,0.6076356440567422,0.5706848194489527,0.5830011963844299,1828362.0
2016-02-12,0.5706847906112671,0.5830011669243768,0.5665785181513843,0.5706847906112671,2261432.0
2016-02-15,0.5706849416842982,0.5830013212578282,0.5665786681373932,0.5747904181480408,1328150.0
2016-02-16,0.5747903466102443,0.5994239495922924,0.5747903466102443,0.591213047504425,2148242.0
2016-02-17,0.5912130874475213,0.6035294663202779,0.5624731596702337,0.5871067643165588,3812489.0
2016-02-18,0.5994239179369721,0.6076356664919352,0.591213016282719,0.6035293936729431,3940447.0
2016-02-19,0.6158465898202521,0.6527974170927893,0.6158465898202521,0.6281638145446777,5440988.0
2016-02-22,0.6404802301239464,0.673325583452221,0.6339116675987654,0.661008358001709,5756741.0
2016-02-23,0.656902924206987,0.6733255757750282,0.6486919720556636,0.6692201495170593,28013937.0
2016-02-24,0.6692201495170593,0.6815373250094388,0.656902924206987,0.6692201495170593,3352001.0
2016-02-25,0.6733256034655236,0.6815373530376421,0.6569029512221014,0.66511470079422,5137181.0
2016-02-26,0.6651146861005365,0.6667570260151388,0.648691984402229,0.6527974605560303,2007225.0
2016-02-29,0.6486919936986573,0.6733255982398987,0.6486919936986573,0.6733255982398987,2321814.0
2016-03-01,0.6774310518506899,0.6774310518506899,0.656902924206987,0.6692201495170593,3868110.0
2016-03-02,0.6733255808542485,0.6897482823638669,0.6667570183544117,0.6815373301506042,7199187.0
2016-03-03,0.6815373250094388,0.6815373250094388,0.656902924206987,0.6692201495170593,4084093.0
2016-03-04,0.6733256034655236,0.6733256034655236,0.6610083776489057,0.66511470079422,2168195.0
2016-03-07,0.6733255982398987,0.6733255982398987,0.6569029461239314,0.6733255982398987,3238021.0
2016-03-08,0.6774310797100229,0.6815373530376421,0.6610083776489057,0.66511470079422,2995651.0
2016-03-09,0.6634559254617681,0.680042402843893,0.6593094947961908,0.6717495918273926,4256629.0
2016-03-10,0.6717495866265129,0.6758960172599874,0.6551630590581513,0.6676023006439209,2957067.0
2016-03-11,0.6676023478452021,0.6800424456596375,0.6468694384921476,0.6800424456596375,2881372.0
2016-03-14,0.680042402843893,0.6817011763687414,0.6676023058126912,0.6717495918273926,1403366.0
2016-03-15,0.6800424148294342,0.6841888455680911,0.6593095064163208,0.6593095064163208,1796720.0
2016-03-16,0.6717494804042171,0.6717494804042171,0.6302828158377699,0.6344300508499146,8234737.0
2016-03-17,0.6634558439254761,0.6717495092718394,0.6510166037721353,0.6634558439254761,8538546.0
2016-03-18,0.6717496159615304,0.6758960467760777,0.6344301788762632,0.646869421005249,4466249.0
2016-03-21,0.638576480827723,0.6510165757954846,0.6219899558821529,0.6344300508499146,2903630.0
2016-03-22,0.6385765980032074,0.6634559371549777,0.6385765980032074,0.6593095064163208,1659344.0
2016-03-23,0.6634559670504894,0.6634559670504894,0.6385766267776489,0.6385766267776489,687146.0
2016-03-24,0.6385765931840838,0.6489426196378419,0.6385765931840838,0.642723023891449,1324013.0
2016-03-29,0.6468692904686939,0.6510165757954846,0.6219899558821529,0.6344300508499146,2160297.0
2016-03-30,0.6468692904686939,0.6468692904686939,0.6302828158377699,0.6344300508499146,1243938.0
2016-03-31,0.6427230577031453,0.651016724588658,0.6344301958521527,0.6385766267776489,1278771.0
2016-04-01,0.6344301821912748,0.646869424385258,0.6136972732903624,0.6219900846481323,1423867.0
2016-04-04,0.6136971976048418,0.6427229645985156,0.6136971976048418,0.6178436279296875,1041994.0
2016-04-05,0.6219900415997053,0.6261364721489407,0.6136972308158875,0.6136972308158875,1680075.0
2016-04-06,0.6136972542200695,0.6468694042841594,0.6136972542200695,0.642723023891449,1691670.0
2016-04-07,0.646869324664841,0.6593094202902369,0.6344300843884728,0.6551629900932312,7262966.0
2016-04-08,0.6427229750876946,0.6443816981886538,0.6261364484832173,0.6302828788757324,1458335.0
2016-04-11,0.6302829723741888,0.6385766394239485,0.6178437296660122,0.6261365413665771,676830.0
2016-04-12,0.6219900980411437,0.646869438313984,0.6178437174303049,0.6385766267776489,14825856.0
2016-04-13,0.638576480827723,0.638576480827723,0.6178435762189904,0.6344300508499146,1171707.0
2016-04-14,0.6219901103589653,0.6344302084163367,0.6178437296660122,0.6261365413665771,11706986.0
2016-04-15,0.6302829267348755,0.6468694042841594,0.6302829267348755,0.642723023891449,1599440.0
2016-04-18,0.646869421005249,0.6593095184833897,0.6427230405053579,0.646869421005249,3422610.0
2016-04-19,0.6551630707333677,0.6593095014407329,0.6385765931840838,0.642723023891449,1374823.0
2016-04-20,0.6510166102108742,0.6634558504872425,0.6427229447824842,0.6551629900932312,1061483.0
2016-04-21,0.6634558504872425,0.6692610037069964,0.646869324664841,0.6551629900932312,2309551.0
2016-04-22,0.6427229866158699,0.6634558936700864,0.6427229866158699,0.6510166525840759,1589534.0
2016-04-26,0.6510167105706305,0.6634559527646137,0.6178437041265756,0.6219900846481323,6236847.0
2016-04-27,0.6344301788762632,0.680042427275969,0.6344301788762632,0.646869421005249,4456513.0
2016-04-28,0.6634559371549777,0.6717496036667755,0.6551630756776639,0.6593095064163208,3677362.0
2016-04-29,0.6634558504872425,0.6676022303695994,0.646869324664841,0.6551629900932312,2689511.0
2016-05-02,0.6551629836134835,0.6655290590034741,0.6510166037721353,0.6634558439254761,2049490.0
2016-05-03,0.6593094896916258,0.6676023006439209,0.6593094896916258,0.6676023006439209,7069866.0
2016-05-04,0.6676022303695994,0.6676022303695994,0.646869324664841,0.6551629900932312,1542888.0
2016-05-05,0.6634559510351237,0.6800424290565855,0.6551630893843151,0.6758960485458374,14164479.0
2016-05-06,0.6676022237668242,0.6758959394278357,0.6551629836134835,0.6634558439254761,2247084.0
2016-05-09,0.6634558726077796,0.7173617814399897,0.6593094422725262,0.7132153511047363,2303578.0
2016-05-10,0.721508297064974,0.725655532924879,0.6758960485458374,0.6758960485458374,4847639.0
2016-05-11,0.6966289357453773,0.7007753664419338,0.6800424079246757,0.6883360743522644,1573025.0
2016-05-12,0.6841888598819899,0.6966289573927035,0.6717496177204331,0.6758960485458374,3646318.0
2016-05-13,0.6841888007243028,0.6883360362256213,0.6510166525840759,0.6510166525840759,3002343.0
2016-05-16,0.651016724588658,0.6634559670504894,0.6385766267776489,0.6385766267776489,2257324.0
2016-05-17,0.6468693927567388,0.6717495866265129,0.6385765818044439,0.6676023006439209,3065791.0
2016-05-18,0.6634558439254761,0.6717495092718394,0.6510166037721353,0.6634558439254761,1476586.0
2016-05-19,0.6717495918273926,0.680042402843893,0.6676023058126912,0.6717495918273926,2784561.0
2016-05-20,0.6758960172599874,0.6800423975788079,0.6593094896916258,0.6676023006439209,1148822.0
2016-05-23,0.6800424290565855,0.6883360957418949,0.6717496177204331,0.6758960485458374,1396026.0
2016-05-24,0.6800423259949953,0.6841887561920008,0.6551629900932312,0.6551629900932312,1741541.0
2016-05-25,0.6634559672332213,0.6821156611229566,0.6551631053799447,0.6800424456596375,1746290.0
2016-05-26,0.6717495866265129,0.6734083098238646,0.6609682128889776,0.6676023006439209,1357370.0
2016-05-27,0.6717495866265129,0.6758960172599874,0.6593094896916258,0.6676023006439209,14315497.0
2016-05-30,0.6676023006439209,0.6717495866265129,0.6551630590581513,0.6676023006439209,902319.0
2016-05-31,0.6634559203251004,0.6717495866265129,0.6593094896916258,0.6676023006439209,6259271.0
2016-06-01,0.6593095014407329,0.6634559321480981,0.642723023891449,0.642723023891449,3928428.0
2016-06-02,0.6468694042841594,0.6551630707333677,0.6385765931840838,0.642723023891449,2502318.0
2016-06-03,0.6634558936700864,0.6634558936700864,0.6427229866158699,0.6510166525840759,1801152.0
2016-06-06,0.6385765561489825,0.6551630327363115,0.6385765561489825,0.6510166525840759,3453356.0
2016-06-07,0.6510166102108742,0.657236205191734,0.646869324664841,0.6551629900932312,3970405.0
2016-06-08,0.6551629900932312,0.6593094202902369,0.6510166102108742,0.6551629900932312,1431468.0
2016-06-09,0.6551629836134835,0.6634558439254761,0.6468693182671201,0.6634558439254761,4225001.0
2016-06-10,0.6551629900932312,0.6634558504872425,0.6510166102108742,0.6551629900932312,2838301.0
2016-06-14,0.6427229750876946,0.6510166409071416,0.6302828788757324,0.6302828788757324,3930399.0
2016-06-15,0.6302828788757324,0.6344301143026643,0.6236487915063123,0.6302828788757324,3070131.0
2016-06-16,0.6302829463205588,0.638576613027488,0.6219900846481323,0.6219900846481323,21568730.0
2016-06-17,0.6302829723741888,0.6385766394239485,0.6178437296660122,0.6261365413665771,8045463.0
2016-06-20,0.646869409165866,0.6634559371549777,0.6344301672645505,0.6593095064163208,5338709.0
2016-06-21,0.6468693927567388,0.6676023006439209,0.6468693927567388,0.6676023006439209,6520565.0
2016-06-22,0.6551630756776639,0.669676388297447,0.6551630756776639,0.6593095064163208,5418825.0
2016-06-23,0.6551629836134835,0.6676022237668242,0.6485280915881113,0.6634558439254761,1659117.0
2016-06-24,0.6717495159156326,0.6717495159156326,0.6385765145854785,0.6551629900932312,3376296.0
2016-06-27,0.6510166952536621,0.6593095064163208,0.6443817519812929,0.6593095064163208,1184255.0
2016-06-28,0.6551630327363115,0.6634558936700864,0.6468693667681055,0.6510166525840759,1601736.0
2016-06-29,0.6551630327363115,0.6593094632031989,0.6468693667681055,0.6510166525840759,1480673.0
2016-06-30,0.6510166037721353,0.6717495092718394,0.6510166037721353,0.6634558439254761,3273755.0
2016-07-01,0.6676022237668242,0.6717495092718394,0.6593094137694797,0.6634558439254761,2270564.0
2016-07-04,0.6593094137694797,0.6634558439254761,0.6485280915881113,0.6634558439254761,887842.0
2016-07-05,0.6676023175789795,0.6676023175789795,0.6593095064163208,0.6593095064163208,938016.0
2016-07-06,0.6510167071689512,0.663455949297937,0.6443817637751452,0.646869421005249,3297215.0
2016-07-07,0.6468693667681055,0.6572362479697552,0.6385765561489825,0.6510166525840759,1905280.0
2016-07-08,0.646869409165866,0.6676023175789795,0.646869409165866,0.6593095064163208,603874.0
2016-07-11,0.6634559371549777,0.6717496036667755,0.6510166952536621,0.6593095064163208,2292501.0
2016-07-12,0.6634559371549777,0.6676023175789795,0.6510166952536621,0.6593095064163208,3802666.0
2016-07-13,0.6676022237668242,0.6676022237668242,0.6593094137694797,0.6634558439254761,5204876.0
2016-07-14,0.6676023006439209,0.6676023006439209,0.6593094896916258,0.6676023006439209,2063143.0
2016-07-15,0.6717495918273926,0.680042402843893,0.6609682180063848,0.6717495918273926,4724830.0
2016-07-18,0.680042402843893,0.680042402843893,0.6676023058126912,0.6717495918273926,8281860.0
2016-07-19,0.6758960485458374,0.686262075294692,0.6717496177204331,0.6758960485458374,2056862.0
2016-07-20,0.6800424456596375,0.6883361125474344,0.6758960650476566,0.6800424456596375,3199506.0
2016-07-21,0.6924825050488209,0.7007753664419338,0.6883360743522644,0.6883360743522644,3386845.0
2016-07-22,0.6966289357453773,0.6966289357453773,0.6800424079246757,0.6883360743522644,3667601.0
2016-07-25,0.7007753849029541,0.7028485499911924,0.6924825232913764,0.7007753849029541,1804093.0
2016-07-26,0.7007754014278461,0.7049217820167542,0.6982876938296787,0.7049217820167542,2350829.0
2016-07-27,0.704921799487152,0.7069958703395104,0.6924825567828259,0.696628987789154,2866590.0
2016-07-28,0.7132154320401615,0.7132154320401615,0.6966289540971652,0.7007753849029541,2619029.0
2016-07-29,0.70492184617467,0.7173619450521078,0.6966290339274329,0.7090691328048706,3409961.0
2016-08-01,0.71321537733543,0.7194350230670568,0.7049217113254925,0.7173618078231812,1022986.0
2016-08-02,0.7215082117752432,0.725655447144902,0.7090689710841334,0.7132153511047363,2171322.0
2016-08-03,0.7090691328048706,0.7173619450521078,0.6982877573837981,0.7090691328048706,2039888.0
2016-08-04,0.7132154488584006,0.7173618797619659,0.7007754014278461,0.7049217820167542,8482040.0
2016-08-05,0.7090689710841334,0.7173617814399897,0.704921685399824,0.7132153511047363,2021770.0
2016-08-08,0.7173618078231812,0.7215082383109322,0.71321537733543,0.7173618078231812,1956864.0
2016-08-09,0.7173618078231812,0.7231669614499894,0.71321537733543,0.7173618078231812,2642367.0
2016-08-10,0.7173618797619659,0.7215083106655311,0.7007754014278461,0.7049217820167542,3853063.0
2016-08-11,0.7007754014278461,0.7090690682694926,0.7007754014278461,0.7049217820167542,1979768.0
2016-08-12,0.7090691328048706,0.7148742875421854,0.70492184617467,0.7090691328048706,2736698.0
2016-08-15,0.7090689710841334,0.7215082117752432,0.700775305379221,0.7132153511047363,2946356.0
2016-08-16,0.7132154083387099,0.7380947470664978,0.7132154083387099,0.7380947470664978,8158562.0
2016-08-17,0.7422420548886194,0.7505348661535755,0.7380947687496638,0.7463884353637695,7840026.0
2016-08-18,0.7463884353637695,0.7546812969433814,0.7397534920095538,0.7463884353637695,2275054.0
2016-08-19,0.8002944291474876,0.8707860192640726,0.8002944291474876,0.8624931573867798,14664870.0
2016-08-22,0.895666096106477,0.9495720056296012,0.8790795695184677,0.8915196657180786,12516240.0
2016-08-23,0.8873725150551063,0.9263506751272914,0.8873725150551063,0.9081053733825684,21267510.0
2016-08-24,0.9122525228780818,0.9122525228780818,0.8998124266673856,0.9039588570594788,4614640.0
2016-08-25,0.9039588570594788,0.9122525228780818,0.8956660969045945,0.9039588570594788,6055949.0
2016-08-26,0.9122525228780818,0.920545383662268,0.8998124266673856,0.9039588570594788,12369125.0
2016-08-29,0.9288390874862672,0.9350586830142436,0.9163989907665584,0.9288390874862672,2865617.0
2016-08-30,0.9329855180480202,0.9412783791715263,0.9246918518900644,0.9288390874862672,21133163.0
2016-08-31,0.9329854514481016,0.941278311979633,0.928839021182336,0.9371318817138672,12787424.0
2016-09-01,0.9371318817138672,0.9454247422453986,0.924691785882178,0.9371318817138672,10102617.0
2016-09-02,0.9371320130877157,0.9454248747817996,0.9205454846650428,0.924691915512085,5125283.0
2016-09-05,0.9205451530867508,0.9346440191814448,0.9180574967332,0.932985246181488,7398145.0
2016-09-06,0.9329855180480202,0.9329855180480202,0.9246918518900644,0.9288390874862672,2199243.0
2016-09-07,0.9246918518900644,0.9371319486097732,0.9246918518900644,0.9288390874862672,8535692.0
2016-09-08,0.9205451530867508,0.932985246181488,0.9163987237332434,0.932985246181488,2871884.0
2016-09-09,0.9163990280631312,0.9288391252891404,0.9081053615676312,0.92054545879364,2357823.0
2016-09-12,0.9039589208885612,0.9205454486625354,0.8832260630590213,0.8873724937438965,5006678.0
2016-09-13,0.8998126319592323,0.9081054946354316,0.8915198699123581,0.8956663012504578,5771146.0
2016-09-14,0.8998126319592323,0.903959063297332,0.8915198699123581,0.8956663012504578,5449258.0
2016-09-15,0.8956659249107686,0.8977390893940563,0.8790794014930725,0.8790794014930725,7010604.0
2016-09-16,0.8832262022015586,0.903959063297332,0.879079770863459,0.8956663012504578,5854519.0
2016-09-19,0.8707860696691738,0.883226168239726,0.8707860696691738,0.877006471157074,2435094.0
2016-09-20,0.8866254865564994,0.8949895322881051,0.8715695952810557,0.8908075094223022,9194183.0
2016-09-21,0.8949894897811007,0.9075362682342528,0.8908074671139207,0.9075362682342528,8397488.0
2016-09-22,0.8908074835616486,0.9242651879131584,0.8908074835616486,0.9200831651687622,5937215.0
2016-09-23,0.920083082172099,0.9451760283196664,0.9175732597933256,0.9368119835853576,6276531.0
2016-09-26,0.949357951367591,0.949357951367591,0.9117181301116944,0.9117181301116944,3612547.0
2016-09-27,0.9075362682342528,0.9221742102606264,0.8949894897811007,0.9075362682342528,2928613.0
2016-09-28,0.9075362031259948,0.9472669887567036,0.9033542822519204,0.9368119835853576,3886372.0
2016-09-29,0.945175805564531,0.9535398483276368,0.9368117628014252,0.9535398483276368,3408894.0
2016-09-30,0.9451760283196664,0.9472669887567036,0.9133912374261712,0.9368119835853576,7687168.0
2016-10-03,0.9200829252488149,0.9451758671166954,0.915900091650416,0.9409938454627992,1504544.0
2016-10-04,0.9284471397017356,0.9702688863458452,0.9284471397017356,0.9619049429893494,5895628.0
2016-10-05,0.9702686443052416,0.9786334990127972,0.9535398483276368,0.9535398483276368,4752805.0
2016-10-06,0.9619047656767832,0.9660866858376168,0.9409938454627992,0.9409938454627992,5601333.0
2016-10-07,0.920083082172099,0.940994005952512,0.9050271926918624,0.9368119835853576,3183843.0
2016-10-10,0.9409940492594469,0.953540116938312,0.9008443998392128,0.9159002900123596,12065162.0
2016-10-11,0.9117180699965196,0.9409938454627992,0.9075360483426232,0.9409938454627992,2012601.0
2016-10-12,0.9326289690601984,0.9535398887999617,0.9284469475011424,0.9493578672409058,2848550.0
2016-10-13,0.9451759457588196,0.9510308780544892,0.9368119017551076,0.9451759457588196,4906267.0
2016-10-14,0.9493578885935948,0.9744516424012998,0.932628990036626,0.9660866856575012,1837603.0
2016-10-17,0.9660867662195984,0.9660867662195984,0.9326290678086816,0.9451759457588196,3194861.0
2016-10-18,0.9451759680847251,0.9493579901853644,0.9284470677375792,0.9284470677375792,1355733.0
2016-10-19,0.9326291680336,0.936812002429534,0.9242651231310464,0.9326291680336,5296567.0
2016-10-20,0.9242649469027112,0.953539910424488,0.9200829252488149,0.9409938454627992,4446020.0
2016-10-21,0.940994053898646,0.98699782467756,0.920083129052766,0.9828158020973206,8088795.0
2016-10-24,0.982815819128998,0.9974537611047292,0.9786337964762865,0.9953626990318298,4806140.0
2016-10-25,1.0037267559605885,1.0330024372648945,1.0037267559605885,1.0246375799179075,11419519.0
2016-10-26,1.020455444796458,1.020455444796458,0.949357927495184,0.957722783088684,5649935.0
2016-10-27,0.9493578269460838,0.9619047030351922,0.9326289294754228,0.9535398483276368,3602509.0
2016-10-28,0.9577228803042832,0.9744517812448488,0.9535400461106782,0.9702688455581664,4036592.0
2016-10-31,0.9535400461106782,0.9744517812448488,0.9535400461106782,0.9702688455581664,2771577.0
2016-11-01,0.970268963550763,0.9828158437681443,0.9635779301248544,0.9786338210105896,2836353.0
2016-11-02,0.974451878687932,0.9807248619421584,0.9075362682342528,0.9075362682342528,7899368.0
2016-11-03,0.9033542687608446,0.920083068431188,0.8866253675974224,0.8991722464561462,6027705.0
2016-11-04,0.882443368434906,0.8991722700370457,0.8740785116615111,0.882443368434906,3539559.0
2016-11-07,0.8782605394827634,0.903354298012784,0.8548406048596092,0.86153244972229,7085063.0
2016-11-08,0.8824434636906966,0.8949895322881051,0.8740786060143529,0.8908075094223022,3529971.0
2016-11-09,0.8866254335121466,0.8866254335121466,0.8322568051683134,0.8698965311050415,8562738.0
2016-11-10,0.8866254216434142,0.9159002900123596,0.8740785420198707,0.9159002900123596,3892298.0
2016-11-11,0.9200831918793057,0.932629260476714,0.8740786060143529,0.8908075094223022,2968650.0
2016-11-14,0.911718334202962,0.911718334202962,0.8799335395195692,0.8908075094223022,3048596.0
2016-11-15,0.8991723243929802,0.9117182909014332,0.8866254444467405,0.9075362682342528,5272460.0
2016-11-16,0.9117182909014332,0.9117182909014332,0.8949894897811007,0.9075362682342528,3023319.0
2016-11-17,0.8991722464561462,0.9075361895724642,0.8908073899021207,0.8991722464561462,2352459.0
2016-11-18,0.8908074678384518,0.9075362689723904,0.8866254451678702,0.8949894905090332,1621166.0
2016-11-21,0.9033543477948964,0.9033543477948964,0.8782605878820071,0.8949894905090332,1677093.0
2016-11-22,0.8908073100119942,0.9179920256972494,0.8866252880823514,0.9117181301116944,2697030.0
2016-11-23,0.907536185561364,0.9284471089370632,0.9033542647682276,0.9242650866508484,3755004.0
2016-11-24,0.9284471089370632,0.9326291312232778,0.9117182078475788,0.9242650866508484,2693653.0
2016-11-25,0.9326291680336,0.9343021800002748,0.9092092333479572,0.9326291680336,1936003.0
2016-11-28,0.936811965454118,0.936811965454118,0.9117182078475788,0.9242650866508484,2248113.0
2016-11-29,0.9159002478603036,0.942667017885534,0.9159002478603036,0.9368119835853576,4507135.0
2016-11-30,0.936811965454118,0.9493580323127622,0.9117182078475788,0.9242650866508484,6181748.0
2016-12-01,0.9284469683835094,0.9660866856575012,0.9159000914796568,0.9660866856575012,4947357.0
2016-12-02,0.94517584568185,0.9744516204842087,0.9409938241227942,0.9493578672409058,3368197.0
2016-12-05,0.9535400730539751,0.9535400730539751,0.9242651045392534,0.9368119835853576,2219468.0
2016-12-06,0.9368118238089028,0.953539910424488,0.9284469685566076,0.9409938454627992,1721309.0
2016-12-07,0.9326291492735622,0.9468489387596084,0.9242651045392534,0.9368119835853576,2850751.0
2016-12-08,0.94517584568185,0.9577227223035016,0.9242649259420868,0.9493578672409058,1530906.0
2016-12-09,0.949357927495184,0.957722783088684,0.9409938838462194,0.957722783088684,1395317.0
2016-12-12,0.957722783088684,0.9744516823311488,0.9451759056707016,0.957722783088684,2049646.0
2016-12-13,0.9619047654974474,0.970268707310618,0.9451758669404784,0.9660866856575012,6035596.0
2016-12-14,0.9744517812448488,0.9828157242497452,0.9493580238616912,0.9702688455581664,4345382.0
2016-12-15,0.970268707310618,0.9744516424012998,0.9451758669404784,0.9660866856575012,3733949.0
2016-12-16,0.9744515791243004,0.9744515791243004,0.9493578269460838,0.9535398483276368,2076722.0
2016-12-19,0.9577227223035016,0.9702686854876084,0.9326289690601984,0.9493578672409058,2047338.0
2016-12-20,0.9493580238616912,0.9702688455581664,0.9451760016127044,0.9702688455581664,2669516.0
2016-12-21,0.9744519940048396,0.9953628202669448,0.9660870342427812,0.9869979619979858,2747284.0
2016-12-22,0.9828159036649008,0.9953627846469396,0.970269022682862,0.9744519591331482,1192805.0
2016-12-23,0.9869978665256992,0.995362723985526,0.9677599528824092,0.9786338210105896,1209864.0
2016-12-28,0.9702689392261664,1.0037267443372533,0.9660869165734546,0.9953626990318298,1620249.0
2016-12-29,0.9995445770119576,1.0288194417953491,0.9911797209725544,1.0288194417953491,2620174.0
2016-12-30,1.0455483419295768,1.05391319796898,1.012091455098773,1.0288194417953491,1778554.0
2017-01-03,1.0455483198165894,1.049731153720115,1.0204554776113148,1.0455483198165894,2962036.0
2017-01-04,1.0539132628950507,1.0539132628950507,0.9995446385886624,1.0120915174484253,3396044.0
2017-01-05,1.0037267443372533,1.017946534794257,0.9911798644344216,0.9953626990318298,3221395.0
2017-01-06,1.003726822305416,1.003726822305416,0.9869979184503936,0.9995447993278505,1681010.0
2017-01-09,1.003726601600647,1.016273479719229,0.9970355692939916,1.003726601600647,2684262.0
2017-01-10,1.0037265044245558,1.0037265044245558,0.9619047654974474,0.9660866856575012,3275224.0
2017-01-11,0.9744516424012998,0.9761237406111068,0.9552128204010212,0.9660866856575012,1691164.0
2017-01-12,0.9911797687477192,1.0037266474392978,0.9702688455581664,0.9702688455581664,1728193.0
2017-01-13,0.970268747069064,0.978633602662564,0.9468488158935616,0.957722783088684,1482206.0
2017-01-16,0.9577230551386852,0.9869979266773248,0.9577230551386852,0.9744519591331482,15789973.0
2017-01-17,0.9786337020007584,0.9828157242497452,0.963577812945942,0.9702688455581664,1958473.0
2017-01-18,0.9619049429893494,0.9744518222083676,0.9577229205645608,0.9619049429893494,3214552.0
2017-01-19,0.970268707310618,0.970268707310618,0.9577227438443308,0.9660866856575012,1746534.0
2017-01-20,0.9619049429893494,0.9660868639210564,0.9577229205645608,0.9619049429893494,1903642.0
2017-01-23,0.9660866639285526,0.9660866639285526,0.94517584568185,0.9493578672409058,3563965.0
2017-01-24,0.9451759457588196,0.9619048457108136,0.9368119017551076,0.9451759457588196,2226738.0
2017-01-25,0.945175805564531,0.9619047030351922,0.9426667957217116,0.9535398483276368,2620320.0
2017-01-27,0.9535399102467116,0.970268707310618,0.9451758669404784,0.9660866856575012,1866369.0
2017-01-30,0.953539949319666,0.963995765078874,0.953539949319666,0.957722783088684,2236072.0
2017-01-31,0.945175805564531,0.9744515791243004,0.92844690809387,0.9535398483276368,4609291.0
2017-02-01,0.9451760283196664,0.9593958178057128,0.9284471269064078,0.9368119835853576,5174850.0
2017-02-02,0.9284469475011424,0.9535398887999617,0.9284469475011424,0.9493578672409058,2882485.0
2017-02-03,0.9535398483276368,0.9577226816536392,0.9384838609026528,0.9535398483276368,3461110.0
2017-02-06,0.9577229205645608,0.9702688863458452,0.9493580637703312,0.9619049429893494,2801449.0
2017-02-07,0.9577229205645608,0.9619049429893494,0.9468489518085396,0.9619049429893494,3218032.0
2017-02-08,0.96190490255327,0.9702688455581664,0.9577228803042832,0.9702688455581664,2525123.0
2017-02-09,0.9702688863458452,0.9702688863458452,0.9535400861951198,0.9619049429893494,2415438.0
2017-02-10,0.9577227438443308,0.9660866856575012,0.9493578885935948,0.9660866856575012,1623112.0
2017-02-13,0.9619048049131664,0.970268747069064,0.957722783088684,0.957722783088684,2085164.0
2017-02-14,0.9660868233091796,0.9702688455581664,0.96190490255327,0.9702688455581664,2212991.0
2017-02-15,0.9702688455581664,0.9786337020007584,0.9660868233091796,0.9702688455581664,6001854.0
2017-02-16,0.9786337020007584,0.9828157242497452,0.9577228803042832,0.9702688455581664,3950345.0
2017-02-17,0.9619049429893494,0.9744518222083676,0.9577229205645608,0.9619049429893494,1996813.0
2017-02-20,0.9660868639210564,0.9744518222083676,0.9577229205645608,0.9619049429893494,7228693.0
2017-02-21,0.9535399897625316,0.9619048457108136,0.9368119017551076,0.9451759457588196,3252031.0
2017-02-22,0.9535399897625316,0.9535399897625316,0.9368119017551076,0.9451759457588196,2558048.0
2017-02-23,0.9535399897625316,0.9702687882214543,0.9451759457588196,0.9451759457588196,2708143.0
2017-02-24,0.9451761741566465,0.9786338806524766,0.9326292931746076,0.9744519591331482,6391811.0
2017-02-27,0.9702688585640922,1.01627353975347,0.9702688585640922,1.0120915174484253,7474341.0
2017-02-28,1.0162734771461852,1.0330022757873405,1.009581531418819,1.0288194417953491,4921349.0
2017-03-01,1.0371843617302432,1.0371843617302432,0.9869977597288996,1.0120915174484253,4273965.0
2017-03-02,1.0371843576431274,1.0413663799316923,1.022128468445824,1.0371843576431274,2998640.0
2017-03-03,1.0371842758986618,1.0514032520522087,1.0204554776113148,1.0455483198165894,3075333.0
2017-03-06,1.049731153720115,1.070642075459496,1.030492431805898,1.0455483198165894,2224238.0
2017-03-07,1.0455483198165894,1.0539131756790787,1.0371842758986618,1.0455483198165894,4122668.0
2017-03-08,1.0455484564987103,1.062277358466058,1.0371844114873707,1.0580953359603882,2853406.0
2017-03-09,1.070642257498453,1.070642257498453,1.0455484975889096,1.0539133548736572,5206930.0
2017-03-10,1.0706421322592838,1.0748241544401125,1.0580952537721926,1.06645929813385,2843598.0
2017-03-13,1.06645929813385,1.0706421322592838,1.0539132315913635,1.06645929813385,2783029.0
2017-03-14,1.0706421322592838,1.0790061766209411,1.0580952537721926,1.06645929813385,1837062.0
2017-03-15,1.0622441810576009,1.0791053199609963,1.0538132024244795,1.0748894214630127,4396156.0
2017-03-16,1.0706743207322056,1.0875354593112576,1.0706743207322056,1.083320379257202,4822205.0
2017-03-17,1.0875354593112576,1.1001814155409004,1.0748894007862608,1.083320379257202,3601032.0
2017-03-20,1.079105236717284,1.0959663743199877,1.0622440991145805,1.0664591789245603,2889733.0
2017-03-21,1.053813316527914,1.0706744572569784,1.053813316527914,1.0622442960739136,2204221.0
2017-03-22,1.0538133580379416,1.0597145733939044,1.032737135887146,1.032737135887146,3888165.0
2017-03-23,1.0327369957380854,1.0495981348431502,1.0327369957380854,1.041167974472046,5126228.0
2017-03-24,1.011660918501214,1.0622442355089816,1.011660918501214,1.045383095741272,2492771.0
2017-03-27,1.0411681157652446,1.0432757072917127,1.0243070766673854,1.032737135887146,2671811.0
2017-03-28,1.02852201461792,1.0327369924948784,1.021777170274719,1.02852201461792,3520547.0
2017-03-29,1.0327369957380854,1.0495981348431502,1.0302081522174682,1.041167974472046,2339323.0
2017-03-30,1.0369520726671937,1.0369520726671937,1.0243069344456048,1.02852201461792,1994962.0
2017-03-31,1.0285220735121685,1.036952132044156,1.011660933494568,1.011660933494568,2434525.0
2017-04-03,1.00323085069313,1.0200919920220997,1.00323085069313,1.0074459314346311,1463056.0
2017-04-04,0.9990148738906424,1.0200919126848185,0.9947997934769672,1.011660933494568,1551518.0
2017-04-05,1.007445728811057,1.011660808704796,0.9779385328292848,0.9779385328292848,2401589.0
2017-04-06,0.9863697311368126,1.0074459536725102,0.9838400688638502,0.999014973640442,3285007.0
2017-04-07,1.011661054001932,1.0200920341964663,0.9922710680171488,0.9947999119758606,2268657.0
2017-04-10,0.9947998708471631,1.0200919920220997,0.9905847901056616,1.0074459314346311,2243454.0
2017-04-11,1.0032306630455423,1.0495980769599005,1.0032306630455423,1.036952018737793,4439385.0
2017-04-12,1.0495980769599005,1.058029055228909,1.036952018737793,1.036952018737793,2400533.0
2017-04-13,1.058029055228909,1.058029055228909,1.0285219611269465,1.036952018737793,2511974.0
2017-04-18,1.0285221169111516,1.066459376665446,1.0158760567736194,1.0622442960739136,3592477.0
2017-04-19,1.0580291551577763,1.070674396211392,1.0411680153900666,1.045383095741272,4041665.0
2017-04-20,1.0538132150287025,1.0538132150287025,1.0369520759236377,1.041167974472046,2947676.0
2017-04-21,1.0453830586669977,1.0622441978367303,1.0428542151366813,1.0538132190704346,2799923.0
2017-04-24,1.0706742587345406,1.083320316527264,1.0538131211318371,1.0664591789245603,2970732.0
2017-04-26,1.0706743981169615,1.091750515978026,1.0706743981169615,1.0791053771972656,3484164.0
2017-04-27,1.079105278502999,1.079105278502999,1.068145456800571,1.0706743001937866,2583044.0
2017-04-28,1.0664592202205878,1.083320358476198,1.062244140247389,1.0706743001937866,5536115.0
2017-05-01,1.06645924067815,1.083320379257202,1.06645924067815,1.083320379257202,1703151.0
2017-05-02,1.0833203060273322,1.1001813411712646,1.0723603825601762,1.1001813411712646,5128326.0
2017-05-03,1.1043965618702567,1.121257701461153,1.0917505025863647,1.0917505025863647,3511559.0
2017-05-04,1.0875354593112576,1.095966437782199,1.0580290805700394,1.083320379257202,3737310.0
2017-05-05,1.0748895378485108,1.0833205173945104,1.0622442960739136,1.0622442960739136,1741417.0
2017-05-08,1.0833204203126308,1.0959664793168848,1.0765755759030509,1.0875355005264282,3361227.0
2017-05-09,1.0875353857964585,1.1043964209403907,1.0833203060273322,1.1001813411712646,6090801.0
2017-05-10,1.1423337916980547,1.173948475990229,1.121257574192418,1.159194827079773,6463022.0
2017-05-11,1.1676254520912162,1.1718413519628097,1.0875358345684123,1.0959668159484863,6750450.0
2017-05-12,1.0959665035516084,1.112826722484265,1.0791053639607122,1.0917505025863647,1970241.0
2017-05-15,1.083320358476198,1.083320358476198,1.0664592202205878,1.0706743001937866,1959451.0
2017-05-16,1.1001814950583304,1.1043965754170375,1.0664593177582542,1.0791053771972656,3896008.0
2017-05-17,1.0622441810576009,1.0791053199609963,1.0538132024244795,1.0748894214630127,2847774.0
2017-05-18,1.0495981955828309,1.0706744160931172,1.0411680347238776,1.0580291748046875,4393633.0
2017-05-19,1.049598138868716,1.0622441978367303,1.032736999698983,1.0538132190704346,1990541.0
2017-05-22,1.0453829615118768,1.0748893385445208,1.0453829615118768,1.0664591789245603,2376144.0
2017-05-23,1.0706744160931172,1.0854279648115073,1.0580291748046875,1.0580291748046875,2325186.0
2017-05-24,1.074889328126305,1.1086115007095168,1.0538131109178996,1.1001813411712646,5196496.0
2017-05-25,1.1001815205251777,1.1313740365599023,1.0934367780229526,1.1170426607131958,3007679.0
2017-05-26,1.1128266557030666,1.1212576341740077,1.06645924067815,1.083320379257202,3047751.0
2017-05-29,1.0917505025863647,1.1001814815632525,1.0791053639607122,1.0917505025863647,2331256.0
2017-05-30,1.0959664793168848,1.1001814572353246,1.079105340098833,1.0875355005264282,2607894.0
2017-05-31,1.0917506023641248,1.1212578039356482,1.087535623967263,1.1128268241882324,3851445.0
2017-06-01,1.1128266476453308,1.129687786102295,1.1128266476453308,1.129687786102295,4092713.0
2017-06-02,1.1339036724305571,1.1676250283277103,1.1296877740890303,1.163409948348999,4139784.0
2017-06-05,1.167624986736913,1.167624986736913,1.1465487692312764,1.159194827079773,6594284.0
2017-06-06,1.1549799238275211,1.1634099817314807,1.1423338651657104,1.1423338651657104,4358512.0
2017-06-07,1.15919473014292,1.1887019232009648,1.15919473014292,1.171840786933899,6471179.0
2017-06-08,1.1718409109748011,1.197132208871158,1.1549798752183122,1.1844861507415771,6753967.0
2017-06-09,1.180271091458308,1.201347309800959,1.180271091458308,1.197132229804993,3566237.0
2017-06-13,1.2013472318649292,1.209778209672731,1.1887019926973756,1.2013472318649292,4079381.0
2017-06-14,1.2055624719467255,1.2392847537994385,1.20303362815295,1.2392847537994385,5671866.0
2017-06-15,1.2435000330773378,1.2519310140687554,1.2097786664962769,1.2097786664962769,9533507.0
2017-06-16,1.2139932893952488,1.2182082668224208,1.1929170724198936,1.2013472318649292,7127864.0
2017-06-19,1.209778209672731,1.2139932893952488,1.1903873085189625,1.2013472318649292,4347204.0
2017-06-20,1.1929174258658006,1.2055625664845988,1.1887023448944092,1.1887023448944092,3988543.0
2017-06-21,1.1760560066479484,1.1844861666053703,1.163409948348999,1.163409948348999,4890236.0
2017-06-22,1.1591948528452205,1.1844861507415771,1.1591948528452205,1.1844861507415771,3586207.0
2017-06-23,1.1929174258658006,1.2034550771465913,1.1802713645886176,1.1887023448944092,2801212.0
2017-06-26,1.180271014889574,1.207670618663799,1.180271014889574,1.2013472318649292,3391877.0
2017-06-27,1.1929173281320422,1.1929173281320422,1.1760561872648734,1.1802712678909302,8673857.0
2017-06-28,1.176056146621704,1.184486307582481,1.167625167298014,1.176056146621704,4818406.0
2017-06-29,1.1718410661413157,1.184486307582481,1.167625167298014,1.176056146621704,2309798.0
2017-06-30,1.163409906908343,1.1718408849282698,1.1549798495465513,1.159194827079773,4352993.0
2017-07-03,1.154979944229126,1.171840980993073,1.1465488632226906,1.154979944229126,4178830.0
2017-07-04,1.163409906908343,1.167624986736913,1.152450085581971,1.159194827079773,5002264.0
2017-07-05,1.163409948348999,1.1781635977849798,1.1423338323879797,1.163409948348999,1996169.0
2017-07-06,1.1634099894904568,1.1760560482366065,1.1507648514025075,1.167625069618225,2108461.0
2017-07-07,1.1549798495465513,1.1650961434304676,1.1465487692312764,1.159194827079773,3371840.0
2017-07-10,1.159194859699861,1.1718409179042215,1.1339036639493008,1.1381187438964844,3049900.0
2017-07-11,1.1296877029907022,1.138118680780326,1.117042463850413,1.1212575435638428,2760309.0
2017-07-12,1.1212578039356482,1.1296879653201095,1.1086117434960017,1.1128268241882324,3276452.0
2017-07-13,1.1086115676217958,1.1423338445357245,1.1086115676217958,1.129687786102295,3699710.0
2017-07-14,1.1381187645121893,1.146548822263906,1.1212576260552252,1.129687786102295,3460270.0
2017-07-17,1.1254727264042426,1.150764843727864,1.118728802835501,1.1423338651657104,2974792.0
2017-07-18,1.1423339418180272,1.1465489199051608,1.1001815012672849,1.1043965816497805,3101502.0
2017-07-19,1.1043966628037711,1.1212578039356482,1.079105462582802,1.1128268241882324,4383469.0
2017-07-20,1.1128268241882324,1.1170427232434177,1.0934368392317555,1.1128268241882324,5840813.0
2017-07-21,1.1001814235403105,1.1296878024960693,1.095966445750962,1.1086115837097168,3488001.0
2017-07-24,1.108611958178539,1.1170429395586128,1.079105671551451,1.0959668159484863,2331295.0
2017-07-25,1.1128267618940098,1.1254728216257504,1.101867757298416,1.1170426607131958,2527765.0
2017-07-26,1.112826960472569,1.1381190844493063,1.112826960472569,1.1254730224609375,1788496.0
2017-07-27,1.1254728216257504,1.1254728216257504,1.1086116814377325,1.1170426607131958,1465994.0
2017-07-28,1.1128265804786428,1.12125755837967,1.0875353857964585,1.1001813411712646,3878932.0
2017-07-31,1.0833203060273322,1.1043964209403907,1.0791052262582062,1.1001813411712646,3989382.0
2017-08-01,1.1043964316445998,1.1043964316445998,1.025992980613881,1.0664591789245603,8869047.0
2017-08-02,1.066459281094579,1.0959664793168848,1.0622442008807815,1.0875355005264282,3801165.0
2017-08-03,1.0791053639607122,1.0980739925574303,1.0706743849838245,1.0917505025863647,3123246.0
2017-08-04,1.0791053639607122,1.1001814815632525,1.0664593046768205,1.0917505025863647,4429781.0
2017-08-07,1.0959665035516084,1.1086116421772607,1.085006578685878,1.0917505025863647,2992251.0
2017-08-08,1.0875353857964585,1.1043964209403907,1.0791052262582062,1.1001813411712646,4217526.0
2017-08-09,1.0959663636974857,1.1043964209403907,1.0917503632702374,1.1001813411712646,3605994.0
2017-08-10,1.11282666379442,1.1296878024960693,1.1043965036250136,1.1086115837097168,5829746.0
2017-08-11,1.091750478444868,1.0959664793168848,1.074889441522174,1.0875355005264282,2271376.0
2017-08-14,1.1001814235403105,1.1107191748997458,1.0850065214632516,1.1086115837097168,2773419.0
2017-08-15,1.117042566204928,1.1423338651657104,1.1128266677424317,1.1423338651657104,11614063.0
2017-08-16,1.150765061378479,1.150765061378479,1.1229440953238383,1.150765061378479,2758125.0
2017-08-17,1.180271022746518,1.180271022746518,1.1339036110599725,1.1465487480163574,2519548.0
2017-08-18,1.117042494363848,1.159194827079773,1.117042494363848,1.159194827079773,4329459.0
2017-08-21,1.1465488632226906,1.1591949221078817,1.139804939534824,1.154979944229126,3921128.0
2017-08-22,1.1634099894904568,1.167625069618225,1.1423338727841263,1.167625069618225,2809119.0
2017-08-23,1.1802711283643743,1.1802711283643743,1.1591949093626883,1.167625069618225,4052908.0
2017-08-24,1.1634099894904568,1.188702106982756,1.1634099894904568,1.167625069618225,3676230.0
2017-08-25,1.1591947979142188,1.2013472318649292,1.1591947979142188,1.2013472318649292,7723795.0
2017-08-28,1.201347685504859,1.2118861560056704,1.184486541885099,1.2097786664962769,3584910.0
2017-08-29,1.197132229804993,1.2055622875015728,1.1549798954150436,1.197132229804993,3882784.0
2017-08-30,1.2055622875015728,1.213993368151677,1.1861723057480134,1.197132229804993,2197363.0
2017-08-31,1.205562664523646,1.213993747810448,1.194603759992954,1.2097786664962769,2933820.0
2017-09-01,1.2013474891087113,1.2139935493469238,1.197132408483621,1.2139935493469238,1551514.0
2017-09-04,1.2139936743292157,1.2139936743292157,1.1929174506709963,1.2055625915527344,1384620.0
2017-09-05,1.197132506837192,1.2055625664845988,1.1861725802439418,1.1887023448944092,2731879.0
2017-09-06,1.1718412270127776,1.2055625915527344,1.1693115646050851,1.2055625915527344,16018883.0
2017-09-07,1.2139932893952488,1.2182082668224208,1.1971321521424114,1.2013472318649292,2610103.0
2017-09-08,1.18870206981306,1.2055622875015728,1.18870206981306,1.197132229804993,2701665.0
2017-09-11,1.20556243228901,1.2456082032963005,1.197132373579984,1.2350696325302124,4219529.0
2017-09-12,1.2392849517631666,1.2435000330773378,1.203033820325912,1.2097786664962769,5599501.0
2017-09-13,1.2318666114044576,1.2318666114044576,1.1978847588706547,1.2148752212524414,2629958.0
2017-09-14,1.2063799854149106,1.2169998614792326,1.1936362372233007,1.2021323442459106,1933251.0
2017-09-15,1.1766445985916505,1.1936359843526516,1.1766445985916505,1.180893063545227,7309827.0
2017-09-18,1.180893063545227,1.1978844493062282,1.1766445985916505,1.180893063545227,2915583.0
2017-09-19,1.1893883787223614,1.193636019115208,1.1681493520736694,1.1681493520736694,3875988.0
2017-09-20,1.163901888065097,1.203831462726964,1.159654247404748,1.1978845596313477,3747069.0
2017-09-21,1.1808932432035282,1.1893885250342633,1.1681494957728649,1.1723971366882324,2998153.0
2017-09-22,1.1851408841188955,1.1851408841188955,1.1639019579430676,1.1723971366882324,1514076.0
2017-09-25,1.1936361659496306,1.1936361659496306,1.1723971366882324,1.1723971366882324,1473459.0
2017-09-26,1.1893886085828225,1.1936362497965654,1.1681495778294892,1.1851409673690796,2682173.0
2017-09-27,1.1766446328593625,1.1808930979366683,1.1596541743735336,1.1681493520736694,2166710.0
2017-09-28,1.1639020868791332,1.1957600673297946,1.1639020868791332,1.1936362981796265,2317130.0
2017-09-29,1.1893883787223614,1.193636019115208,1.1681493520736694,1.1681493520736694,2291552.0
2017-10-02,1.1766447776036,1.1893885250342633,1.1723971366882324,1.1723971366882324,1839208.0
2017-10-03,1.172396992466516,1.172396992466516,1.1596541743735336,1.1681493520736694,2001975.0
2017-10-04,1.1554058846289577,1.1639020952320005,1.134166955947876,1.134166955947876,2212838.0
2017-10-05,1.1256715085587627,1.1660256939419211,1.1256715085587627,1.163901925086975,2343459.0
2017-10-06,1.163901888065097,1.1978845596313477,1.148609660088893,1.1978845596313477,6054582.0
2017-10-09,1.1978848079430968,1.2233714818728818,1.180893417095013,1.2191238403320312,3491733.0
2017-10-10,1.197884515130228,1.2106274366378784,1.189388409440647,1.2106274366378784,3041814.0
2017-10-11,1.2063798877894214,1.2297426854701246,1.2063798877894214,1.2276188135147097,2249613.0
2017-10-12,1.2233714185727178,1.2318665981292725,1.2123268295388832,1.2318665981292725,1342730.0
2017-10-13,1.2361149113054006,1.2403625521013024,1.2191236265228238,1.2233712673187256,1385826.0
2017-10-16,1.223371365740976,1.2998319987856055,1.223371365740976,1.282840609550476,3603038.0
2017-10-17,1.287088183339379,1.287088183339379,1.2548046691846049,1.2700968980789185,3505649.0
2017-10-18,1.2700967532146954,1.312575528491454,1.2658491127838036,1.2870880365371704,5554164.0
2017-10-19,1.2870880365371704,1.293460373410754,1.2785928587609454,1.2870880365371704,4110274.0
2017-10-20,1.2785930714984202,1.2913358918257387,1.2743454303607888,1.282840609550476,1655861.0
2017-10-23,1.2913356776623164,1.299831783213134,1.2658491134643557,1.2658491134643557,1787056.0
2017-10-24,1.2616016822632907,1.2870882506881074,1.2616016822632907,1.282840609550476,2899044.0
2017-10-25,1.2828404674650626,1.2913357487994013,1.248857795844247,1.257353901863098,3023429.0
2017-10-26,1.25735383192202,1.2870880365371704,1.2531053668066618,1.2870880365371704,3827191.0
2017-10-27,1.2870883175617076,1.2870883175617076,1.2276189675767668,1.253105640411377,2866895.0
2017-10-30,1.257354106454351,1.278593137930634,1.253105640411377,1.253105640411377,1910149.0
2017-10-31,1.2488576687523714,1.2760434940257253,1.2403623882825678,1.2743451595306396,2929337.0
2017-11-01,1.2743453636788469,1.287088183339379,1.2446102279021527,1.2700968980789185,5079580.0
2017-11-02,1.27434532550738,1.312575638884096,1.265849219246575,1.304079532623291,3452432.0
2017-11-03,1.3083272806162445,1.3274424388709058,1.3083272806162445,1.3210710287094116,4387413.0
2017-11-06,1.3338145612802554,1.350805947764084,1.3040794287624378,1.325318455696106,1936932.0
2017-11-07,1.3338147966746603,1.350806186157165,1.3253186895911004,1.3465576171875,2464206.0
2017-11-08,1.3423097133636477,1.3550534591533516,1.3253184302910834,1.3423097133636477,2810022.0
2017-11-09,1.3593013529041271,1.3762927422295503,1.3508061736692958,1.363548994064331,3663505.0
2017-11-10,1.3677963802586015,1.3720448453114724,1.3380621760807876,1.3423097133636477,2332002.0
2017-11-13,1.3550535353702795,1.3593011759776106,1.333814610734685,1.3508059978485107,1785341.0
2017-11-14,1.3423099935622034,1.350806203842577,1.2998320347276855,1.308327317237854,3176437.0
2017-11-15,1.3040796759827695,1.3210710656877336,1.3040796759827695,1.308327317237854,2084647.0
2017-11-16,1.3083271734114257,1.3168232796722308,1.2887874072726044,1.304079532623291,2999481.0
2017-11-17,1.342309688217504,1.342309688217504,1.3100262819100803,1.316823124885559,1300412.0
2017-11-20,1.2955841420834204,1.2977080138416457,1.2828403961062789,1.2870880365371704,5506679.0
2017-11-21,1.2828405732847992,1.3040796030571362,1.2743453943352692,1.2955843210220337,2188069.0
2017-11-22,1.299831962039585,1.3125757097768196,1.291335855319902,1.2955843210220337,1707567.0
2017-11-23,1.299831962039585,1.3083272440746876,1.2828405732847992,1.2955843210220337,1600473.0
2017-11-24,1.2913356173846933,1.2913356173846933,1.2658490543764074,1.2743451595306396,11456878.0
2017-11-27,1.2700966946113093,1.2870879771497916,1.26330057332102,1.2743451595306396,2226986.0
2017-11-28,1.2785927997655415,1.2870879771497916,1.2658490543764074,1.2743451595306396,1957368.0
2017-11-29,1.2870882424900698,1.291335883600646,1.274345422243916,1.2785930633544922,2059165.0
2017-11-30,1.278593137930634,1.278593137930634,1.2488579990530495,1.253105640411377,4889005.0
2017-12-01,1.2573538077099844,1.2785928341399235,1.2531053426764358,1.261601448059082,2117191.0
2017-12-04,1.2828405424240117,1.287088183339379,1.2616016162481836,1.2700968980789185,1393912.0
2017-12-05,1.2488580527170814,1.2488580527170814,1.2106277325656485,1.2191238403320312,3172165.0
2017-12-06,1.2148750663543786,1.231866454339972,1.1936361406290907,1.2276188135147097,2925925.0
2017-12-07,1.2276188267568555,1.2616016030946098,1.2233712889713435,1.248857855796814,2865399.0
2017-12-08,1.265849243965691,1.265849243965691,1.2276188267568555,1.248857855796814,1968228.0
2017-12-11,1.265849243965691,1.265849243965691,1.2276188267568555,1.248857855796814,1968228.0
2017-12-12,1.248857855796814,1.248857855796814,1.248857855796814,1.248857855796814,0.0
2017-12-13,1.3706198805183236,1.4268282118283488,1.2754979859850253,1.3533250093460083,24899782.0
2017-12-14,1.3403537528812082,1.361972444932166,1.3014402927434985,1.3533250093460083,6627139.0
2017-12-15,1.3576486317254817,1.4268281115529085,1.3533249142362676,1.3835909366607666,11597754.0
2017-12-18,1.4052095241068374,1.4397992640205508,1.3835909366607666,1.3835909366607666,5855209.0
2017-12-19,1.400886163977679,1.4052098825698554,1.3706201338324453,1.3749438524246216,4776706.0
2017-12-20,1.3749438524246216,1.379267571016798,1.3490014377859816,1.3749438524246216,2304346.0
2017-12-21,1.353324866824446,1.383590888188618,1.3420831811292144,1.3446773290634155,5709259.0
2017-12-22,1.344677473783225,1.3835910370964677,1.344677473783225,1.3576487302780151,1631210.0
2017-12-27,1.349001387618297,1.361972645998023,1.3144116401672363,1.3144116401672363,1525706.0
2017-12-28,1.331706278949834,1.3360299966184157,1.3187351259440894,1.323058843612671,1066557.0
2017-12-29,1.3230589452339814,1.3403538172366891,1.2971166372299194,1.2971166372299194,1916147.0
2018-01-02,1.2884692012285657,1.3100877912319504,1.2884692012285657,1.2971166372299194,2534823.0
2018-01-03,1.2971165079336793,1.305763943073059,1.2815511040656835,1.2841453552246094,3236581.0
2018-01-04,1.2971166372299194,1.3187352272333044,1.2884692012285657,1.2971166372299194,2545164.0
2018-01-05,1.2971167664417065,1.3144116401672363,1.2884693295789411,1.3144116401672363,1929281.0
2018-01-08,1.327382782623731,1.3576489144362718,1.292793035507202,1.292793035507202,2468001.0
2018-01-09,1.292793035507202,1.3014404722863344,1.2798218803385035,1.292793035507202,5683322.0
2018-01-10,1.301440340275846,1.3100877761778331,1.2668505966678982,1.2754980325698853,4239495.0
2018-01-11,1.2668507020511293,1.271174420361792,1.240908289101576,1.2538795471191406,4763923.0
2018-01-12,1.2495555946318406,1.2754978996340238,1.2495555946318406,1.2582030296325684,3137925.0
2018-01-15,1.2841454654604405,1.2858749320196683,1.2599326243745446,1.2711743116378784,3697047.0
2018-01-16,1.27117418213366,1.2798216171343877,1.2495555946318406,1.2582030296325684,3266253.0
2018-01-17,1.2538793121322045,1.2625267471329322,1.2495555946318406,1.2582030296325684,2521755.0
2018-01-18,1.2754981386724549,1.2754981386724549,1.2538795471191406,1.2538795471191406,3754936.0
2018-01-19,1.2495558288084778,1.2625269837404665,1.2495558288084778,1.2538795471191406,4664036.0
2018-01-22,1.253879315540343,1.2685799344644262,1.240908059918438,1.2625267505645752,4689845.0
2018-01-23,1.2625268787169048,1.284145468471872,1.232260749974383,1.2754980325698853,3807386.0
2018-01-24,1.2884690727942991,1.2971165079336793,1.2772273864959938,1.2841453552246094,5138414.0
2018-01-25,1.2754980295787324,1.2798217475195863,1.2452320039927545,1.2711743116378784,6205534.0
2018-01-29,1.2625267505645752,1.2668504680766912,1.245231880516111,1.2625267505645752,2876158.0
2018-01-30,1.2538795418400452,1.2625269784249635,1.2322608472921743,1.245232105255127,7160262.0
2018-01-31,1.2409082864983731,1.2538795444887263,1.2149659766888183,1.2495558261871338,11948208.0
2018-02-01,1.2538794369139357,1.2754980265671625,1.2495557189832904,1.2668505907058716,3541443.0
2018-02-02,1.2711743086365168,1.2754980265671625,1.2582031548445811,1.2668505907058716,6899918.0
2018-02-05,1.245232110497815,1.2625269837404665,1.242637858894302,1.2538795471191406,4362991.0
2018-02-06,1.2192897702083485,1.2365846444816386,1.195076925608626,1.2019948959350586,7472838.0
2018-02-07,1.2106423354438598,1.245232187143798,1.2019948982902708,1.2063186168670654,7319824.0
2018-02-08,1.1890236358750046,1.227937099574653,1.1890236358750046,1.2236133813858032,7736086.0
2018-02-09,1.1890235169497436,1.2279369767572963,1.1846997991933488,1.2192895412445068,5802817.0
2018-02-12,1.2106423234099284,1.219289760477561,1.1803762936732152,1.1847000122070312,3327380.0
2018-02-13,1.1803760593693369,1.2037241142002544,1.1803760593693369,1.189023494720459,2866245.0
2018-02-14,1.1846997705081497,1.1955091161801903,1.176052335204741,1.180376052856445,5092382.0
2018-02-15,1.180376166336485,1.1868616918947723,1.1691344787441782,1.1717287302017212,4552855.0
2018-02-16,1.1717286240182148,1.1950766788491325,1.1717286240182148,1.189023494720459,4875883.0
2018-02-19,1.176052586829504,1.2166955208342556,1.176052586829504,1.2063186168670654,7624606.0
2018-02-20,1.2019949006286603,1.2192897749694842,1.1976711820434545,1.2106423377990725,2791438.0
2018-02-21,1.2495558636964983,1.3187353585986188,1.2495558636964983,1.3144116401672363,14554972.0
2018-02-22,1.3490010354783142,1.370619725077515,1.314411297056476,1.331706166267395,9669803.0
2018-02-23,1.3533250124749396,1.374943601490317,1.3360300381770742,1.3576487302780151,3762469.0
2018-02-26,1.3576485731693255,1.3723491913814965,1.331706166267395,1.331706166267395,5366288.0
2018-02-27,1.344677671736731,1.3490013901763125,1.3100879242200807,1.3187353610992432,6872117.0
2018-02-28,1.3187351259440894,1.3273825612812524,1.3144114082755078,1.323058843612671,6130582.0
2018-03-01,1.3187353585986188,1.327382795461384,1.3057642033044712,1.3144116401672363,3514063.0
2018-03-02,1.3144116274550328,1.3161410941937437,1.28414559872807,1.292793035507202,4843534.0
2018-03-05,1.2884691834012942,1.2927929013421484,1.2711743116378784,1.2711743116378784,2971274.0
2018-03-06,1.2798217475195863,1.2901986499605225,1.2668505936970245,1.2711743116378784,4908035.0
2018-03-07,1.2582030296325684,1.2625267471329322,1.2322606215448284,1.2582030296325684,5159793.0
2018-03-08,1.2668504849458495,1.2971165079336793,1.2625267673761598,1.2841453552246094,5901233.0
2018-03-09,1.2711741855888072,1.2798216206130395,1.255608781928078,1.2625267505645752,9380195.0
2018-03-12,1.2711743086365168,1.2841454624284527,1.2582031548445811,1.2668505907058716,3215451.0
2018-03-13,1.2720783948898315,1.2873258430247965,1.2546526805267573,1.2720783948898315,6881643.0
2018-03-14,1.2590088844299316,1.2677217400565388,1.254652456616628,1.2590088844299316,7069181.0
2018-03-15,1.2154445024314635,1.2720781678698423,1.2154445024314635,1.2590088844299316,8080878.0
2018-03-16,1.259009009516802,1.3156425767164883,1.254652581270672,1.2938604354858398,45932655.0
2018-03-19,1.311286161469738,1.311286161469738,1.267721878576568,1.280791163444519,7436355.0
2018-03-20,1.298216876601787,1.302573304891104,1.272078306865885,1.280791163444519,4662937.0
2018-03-21,1.2851475789935805,1.3025732919780997,1.2720782942551911,1.2938604354858398,8009383.0
2018-03-22,1.29821696953411,1.3134645215709306,1.2851476837305995,1.3069298267364502,18073605.0
2018-03-23,1.289504109252906,1.289504109252906,1.267721966299063,1.2720783948898315,2921220.0
2018-03-26,1.259009109117526,1.2720783948898315,1.2241575765259267,1.2720783948898315,5275506.0
2018-03-27,1.2764348234806002,1.2851476806621374,1.2633655377082944,1.2720783948898315,5748797.0
2018-03-28,1.2633653122432351,1.289503879123057,1.2459394971245887,1.2590088844299316,4754901.0
2018-03-29,1.2590088844299316,1.2633653122432351,1.2389692957156486,1.2590088844299316,7108641.0
2018-04-03,1.2328704456984816,1.2590091213627708,1.2328704456984816,1.2459397315979004,3128288.0
2018-04-04,1.2459397008854305,1.2502961294111838,1.2285139867824164,1.2372268438339231,5858711.0
2018-04-05,1.2415833029647607,1.248117997847196,1.2241575884322022,1.2459397315979004,2841700.0
2018-04-06,1.241583022160937,1.256830570861175,1.2372265945130732,1.250295877456665,2019340.0
2018-04-09,1.254652456616628,1.2633653122432351,1.2415830693112853,1.2590088844299316,2708481.0
2018-04-10,1.2633655377082944,1.273820945553049,1.2546526805267573,1.2720783948898315,2382013.0
2018-04-11,1.263365264265685,1.2720781195614128,1.245939449808801,1.250295877456665,3098008.0
2018-04-12,1.245939449808801,1.254652408969957,1.2372265945130732,1.250295877456665,3393476.0
2018-04-13,1.2590088844299316,1.2720781678698423,1.2415830693112853,1.2590088844299316,5918623.0
2018-04-16,1.2633654630698037,1.273820870296862,1.2520387286298884,1.2677218914031982,3084082.0
2018-04-17,1.2633654502872511,1.287325753945773,1.2633654502872511,1.280791163444519,1954950.0
2018-04-18,1.28950400723971,1.3025732919780997,1.2851475789935805,1.2938604354858398,3051348.0
2018-04-19,1.2895040557743316,1.3287119114652126,1.2851476273642335,1.3243554830551147,22896433.0
2018-04-20,1.315642453142815,1.3417810201644895,1.315642453142815,1.3417810201644895,3074340.0
2018-04-23,1.3461375988127486,1.363563415978224,1.3417811704877407,1.3504940271377563,14805385.0
2018-04-24,1.3548504142230562,1.3700979648291922,1.3461375578382475,1.3679198026657104,3378082.0
2018-04-26,1.385345458984375,1.421939433536329,1.3722761749397174,1.385345458984375,14114388.0
2018-04-27,1.3940582388281564,1.3940582388281564,1.3565929391745484,1.3809889554977417,5551098.0
2018-04-30,1.3897018110513517,1.3940582388281564,1.372276099944132,1.3809889554977417,6440604.0
2018-05-01,1.385345458984375,1.3897018869992608,1.3722761749397174,1.385345458984375,2922436.0
2018-05-02,1.385345683283589,1.4027713981645036,1.385345683283589,1.398414969444275,8373581.0
2018-05-03,1.4114842276253017,1.43326637079466,1.3958010637702731,1.4245535135269165,8514209.0
2018-05-04,1.4245534730598062,1.463761329650879,1.4245534730598062,1.463761329650879,5981165.0
2018-05-07,1.4811871029302626,1.4811871029302626,1.4550484287916283,1.4681177139282229,5679368.0
2018-05-08,1.472474259424637,1.4898999730969256,1.4524346679284157,1.455048441886902,7112129.0
2018-05-09,1.4637614055782948,1.4920782442956293,1.4637614055782948,1.4811872243881226,5617638.0
2018-05-10,1.4811871800597505,1.4986128944826145,1.4681177903771514,1.4855436086654663,4919628.0
2018-05-11,1.481187147556804,1.4899000045770423,1.4594049011407595,1.463761329650879,5149365.0
2018-05-14,1.4594048390976733,1.4724742279378658,1.4463355541229248,1.4463355541229248,5331630.0
2018-05-15,1.4419793488759929,1.459405064871461,1.3897022008895874,1.3897022008895874,12350507.0
2018-05-16,1.398414655280589,1.4223750597916998,1.3940582275390625,1.3940582275390625,7232305.0
2018-05-17,1.385345521664359,1.4071276627243217,1.3809890934523663,1.402771234512329,3186956.0
2018-05-18,1.4114839945360875,1.4114839945360875,1.3740186936986345,1.376632571220398,2296298.0
2018-05-21,1.3809890934523663,1.4088702132360305,1.3722762370283816,1.402771234512329,2087852.0
2018-05-22,1.4027711387071653,1.4114839945360875,1.3679197153914755,1.376632571220398,3165348.0
2018-05-23,1.39405856843098,1.39405856843098,1.359207034111023,1.359207034111023,2279761.0
2018-05-24,1.3504941020577048,1.372276348756579,1.3504941020577048,1.3548505306243896,2050026.0
2018-05-25,1.3504941764973977,1.3700981580607825,1.3374248900769596,1.359207034111023,3272817.0
2018-05-28,1.363563415978224,1.3722762726282398,1.3504940271377563,1.3504940271377563,4022619.0
2018-05-29,1.3592070350665515,1.3722764253616333,1.3417813198270507,1.3722764253616333,5848930.0
2018-05-30,1.3679198026657104,1.372276230858115,1.363563374473306,1.3679198026657104,6135388.0
2018-05-31,1.4027712964232344,1.4463355804658564,1.398414868018972,1.4201970100402832,12493001.0
2018-06-01,1.4332662381283168,1.4419790945895783,1.4114840969751623,1.4376226663589478,5191807.0
2018-06-04,1.463761285549358,1.4855435313091272,1.4480781226123556,1.4681177139282229,6591534.0
2018-06-05,1.4681177139282229,1.4811871029302626,1.463761285549358,1.4681177139282229,5068772.0
2018-06-06,1.4811870298561407,1.5073255988397871,1.468117641498877,1.4768306016921997,6460077.0
2018-06-07,1.4724743669159357,1.4899000818603094,1.4724743669159357,1.4811872243881226,3114470.0
2018-06-08,1.441979143655034,1.4855435313091272,1.4376227152761691,1.4681177139282229,3752765.0
2018-06-12,1.472474235483945,1.4942563772201538,1.4681177032712585,1.4942563772201538,4253087.0
2018-06-13,1.476830645708639,1.485543502296205,1.4637612569618466,1.472474217414856,4477216.0
2018-06-14,1.472474183228916,1.4829295901181665,1.4506919384002686,1.4506919384002686,4632749.0
2018-06-15,1.4637613617714351,1.4942564658768982,1.4594049331657195,1.4855436086654663,3860213.0
2018-06-18,1.4942564658768982,1.4986128944826145,1.4768307514540342,1.4855436086654663,3034408.0
2018-06-19,1.4899000818603094,1.5007911017678162,1.4811872243881226,1.4811872243881226,2403409.0
2018-06-20,1.4942563208077215,1.5116820335388184,1.4855434644421732,1.5116820335388184,3283464.0
2018-06-21,1.5160386257791711,1.5203950544333749,1.498612911162357,1.5073257684707642,9004283.0
2018-06-22,1.5073256622618791,1.5203949473036045,1.4811870921784285,1.4942563772201538,4478481.0
2018-06-25,1.4899000235754472,1.5051474716225672,1.4899000235754472,1.498612880706787,2255196.0
2018-06-26,1.4986129393324965,1.4986129393324965,1.4594049768422015,1.4811872243881226,4541367.0
2018-06-27,1.4768307956520292,1.4986129393324965,1.4742169176372824,1.4811872243881226,10096083.0
2018-06-28,1.485543433407784,1.51168200195837,1.485543433407784,1.5029691457748413,3162067.0
2018-06-29,1.5160385003526855,1.5247513569402518,1.472474217414856,1.472474217414856,6168394.0
2018-07-02,1.4855435313091272,1.4986128164457215,1.46550393999326,1.4681177139282229,3053030.0
2018-07-03,1.485543502296205,1.485543502296205,1.4550484003742807,1.472474217414856,3411074.0
2018-07-04,1.476830611421557,1.476830611421557,1.441979082014986,1.4506919384002686,6374964.0
2018-07-05,1.4637613617714351,1.5203950375111943,1.4637613617714351,1.4855436086654663,6461573.0
2018-07-06,1.4986128498950122,1.502969278371113,1.476830707514507,1.48989999294281,3498114.0
2018-07-09,1.489900037271182,1.4942564658768982,1.4829297307289464,1.4855436086654663,3773425.0
2018-07-10,1.4942563208077215,1.5160384617215923,1.4898998926249474,1.5116820335388184,2820854.0
2018-07-11,1.5160386257791711,1.5247514830875784,1.4959990331967443,1.5073257684707642,4201273.0
2018-07-12,1.5160385239817251,1.5421770941518198,1.5029692388966778,1.5291078090667725,4649438.0
2018-07-13,1.5378207878774497,1.5813851788182882,1.5378207878774497,1.5639593601226809,4845840.0
2018-07-16,1.568315473882839,1.568315473882839,1.5465333347194117,1.5596026182174685,3076110.0
2018-07-17,1.5639592541087766,1.5726721109332475,1.5465335404598348,1.5508899688720703,3285789.0
2018-07-18,1.5639593601226809,1.5857416075258268,1.550890074000065,1.5639593601226809,4276053.0
2018-07-19,1.594454288482666,1.6162364296097294,1.5857414320318406,1.594454288482666,4041390.0
2018-07-20,1.5988110153120592,1.6227713230940854,1.5988110153120592,1.6118803024291992,5367995.0
2018-07-23,1.6162363409970475,1.6162363409970475,1.577028385252529,1.6031670570373535,6064660.0
2018-07-24,1.6118802277798578,1.6401970671549837,1.603167370105274,1.607523798942566,7851080.0
2018-07-25,1.620593026582197,1.6249494552612305,1.5961970052065195,1.6249494552612305,5254144.0
2018-07-26,1.6380188766634796,1.6380188766634796,1.5944545862730124,1.6118803024291992,6404923.0
2018-07-27,1.629305720329285,1.6380185768124271,1.6162364356045709,1.629305720329285,3878598.0
2018-07-30,1.629305883940264,1.6380187412983305,1.6162365979031637,1.6249494552612305,2286767.0
2018-07-31,1.6293055690300746,1.6358402627183335,1.6118798576819615,1.620592713356018,3056817.0
2018-08-01,1.624949559635272,1.6619792577182797,1.624949559635272,1.6380188465118408,3649390.0
2018-08-02,1.6336621485708558,1.6380185768124271,1.6223354143696822,1.629305720329285,11719657.0
2018-08-03,1.6380185394576818,1.670691802457079,1.6293056831732344,1.668513536453247,4032540.0
2018-08-06,1.6990086373142523,1.6990086373142523,1.6510878238843527,1.668513536453247,3556643.0
2018-08-07,1.668513536453247,1.681582820879918,1.6554442520265762,1.668513536453247,4120738.0
2018-08-08,1.6554443971522943,1.6685136827246934,1.6336622545316288,1.642375111579895,5224897.0
2018-08-09,1.6467314827811037,1.66851362464353,1.6293057692911628,1.6598007678985596,4108272.0
2018-08-10,1.664156980042435,1.6685134078488773,1.6249491297844545,1.6336619853973389,2920798.0
2018-08-13,1.620593026582197,1.633662312619297,1.6049098625645866,1.6249494552612305,4360497.0
2018-08-14,1.6205929254147695,1.651087924264317,1.6118800686006134,1.6467314958572388,2708185.0
2018-08-15,1.6336620058970954,1.6554441452026367,1.6249491501748787,1.6554441452026367,3627331.0
2018-08-16,1.6554443526713951,1.677226494706786,1.6310483328186682,1.6467314958572388,4409853.0
2018-08-17,1.6467314958572388,1.6571869032611373,1.6310483328186682,1.6467314958572388,3711767.0
2018-08-20,1.642375169977364,1.642375169977364,1.620593026582197,1.6249494552612305,8876718.0
2018-08-21,1.6249491297844545,1.6336619853973389,1.6092659689081756,1.6336619853973389,2642812.0
2018-08-22,1.6598007793296858,1.7512858796473836,1.6554443509271977,1.7425730228424072,9932657.0
2018-08-23,1.812275580404419,1.812275580404419,1.6423747966742193,1.685939073562622,12776516.0
2018-08-24,1.6859394004937591,1.690295932892831,1.6179790945961536,1.6772265434265137,9277358.0
2018-08-27,1.672869986253344,1.716434372105028,1.6336621324657254,1.7033650875091553,9790062.0
2018-08-28,1.71643440355157,1.7181769540898566,1.677226445180187,1.7120779752731323,5653911.0
2018-08-29,1.703365065456476,1.703365065456476,1.6598006801688,1.668513536453247,6052780.0
2018-08-30,1.681582820879918,1.681582820879918,1.6554442520265762,1.668513536453247,4572653.0
2018-08-31,1.6641572578256452,1.6859394004937591,1.6423751151575312,1.6772265434265137,6562976.0
2018-09-03,1.6902962314116554,1.7120783779266575,1.6789694944507607,1.7077219486236572,6970314.0
2018-09-04,1.716434440606313,1.716434440606313,1.6484740333570087,1.6598007678985596,6258859.0
2018-09-05,1.6598007810784734,1.6598007810784734,1.6423750674501607,1.6467314958572388,4953018.0
2018-09-06,1.6467313369030006,1.6510877648895652,1.590097773077659,1.6031670570373535,8425234.0
2018-09-07,1.5813848628227634,1.6249491411930463,1.5683154754462458,1.620592713356018,3836598.0
2018-09-10,1.6205929856940031,1.6728701285234309,1.6162365571248842,1.6641572713851929,5598313.0
2018-09-11,1.6685137305002966,1.68593944509579,1.6598008732025498,1.67287015914917,4654839.0
2018-09-12,1.651087999343872,1.6641572851594033,1.6118801418972786,1.651087999343872,7464770.0
2018-09-13,1.646731540104028,1.6641572542005605,1.638018683055762,1.642375111579895,3078045.0
2018-09-14,1.6467314958572388,1.6598007810784734,1.6310483328186682,1.6467314958572388,4690878.0
2018-09-17,1.6502429246902466,1.6590208042385528,1.6370761053677871,1.6502429246902466,1977219.0
2018-09-18,1.6502428842534795,1.6563873788586163,1.6063534875873933,1.6195203065872192,7450514.0
2018-09-19,1.6370761053677871,1.6546318644643996,1.6151314064970217,1.6502429246902466,9802777.0
2018-09-20,1.632686796409519,1.6502425515364136,1.59757528615573,1.6063531637191772,11221892.0
2018-09-21,1.6019642457310874,1.6107421234084724,1.5844083857357616,1.597575306892395,6320551.0
2018-09-24,1.5931866685875675,1.6282981859204364,1.5887976242803832,1.6195203065872192,5412829.0
2018-09-25,1.6239092350006104,1.6348815317708094,1.619520295364416,1.6239092350006104,2611040.0
2018-09-26,1.632686775447456,1.632686775447456,1.6063531430952114,1.6151310205459597,5730978.0
2018-09-27,1.6151313557282214,1.6370760539091942,1.597575597183443,1.6239092350006104,4768646.0
2018-09-28,1.628298225819481,1.6739431785425578,1.628298225819481,1.6502429246902466,8845593.0
2018-10-01,1.641464720728944,1.659020476355902,1.6370757818222046,1.6370757818222046,3129472.0
2018-10-02,1.6414648620585897,1.6546316799124674,1.61952016563546,1.628298044204712,4120039.0
2018-10-03,1.632687072615492,1.632687072615492,1.5887975727327983,1.593186616897583,4657665.0
2018-10-04,1.5931864060299488,1.6063532228598791,1.57563054561615,1.57563054561615,5834045.0
2018-10-05,1.575630535115481,1.5975753343263404,1.553685840545179,1.580019474029541,3941595.0
2018-10-08,1.562463803333259,1.5931864820428046,1.544908046722412,1.544908046722412,2426618.0
2018-10-09,1.5449078285428186,1.5514912886624188,1.5097963202797473,1.5361299514770508,7310150.0
2018-10-10,1.5536863325196204,1.5558808549918246,1.5185748100890817,1.5273526906967163,10630942.0
2018-10-11,1.5054075824973732,1.5273522780881823,1.4966297042610497,1.5010186433792114,5359862.0
2018-10-12,1.4790736459090112,1.5405188900099347,1.4746847073761271,1.5361299514770508,7612925.0
2018-10-15,1.5141854286193848,1.5273522456946154,1.492240733494,1.5141854286193848,6286859.0
2018-10-16,1.5185744223924809,1.5492969966756371,1.5141854832091728,1.540519118309021,5926044.0
2018-10-17,1.544908057492329,1.5624638142255611,1.5317412399424049,1.540519118309021,5737024.0
2018-10-18,1.5361299616255393,1.5449078387492985,1.522963145939901,1.5317410230636597,3293435.0
2018-10-19,1.518574207378021,1.5317410230636597,1.4922405760067436,1.5317410230636597,5557144.0
2018-10-22,1.5185743783178434,1.5273522564296929,1.493996298676552,1.5097965002059937,4509757.0
2018-10-23,1.509796510879555,1.5273522672273654,1.4922407545317449,1.5054075717926023,5582099.0
2018-10-24,1.501018440956349,1.5097963180089145,1.474684705158105,1.4790736436843872,6842761.0
2018-10-25,1.4746847821041569,1.5773861373309062,1.4746847821041569,1.5536857843399048,9989809.0
2018-10-26,1.562463858422568,1.5756306763449384,1.5054076474256293,1.5229634046554563,6468450.0
2018-10-29,1.5361301345415426,1.5449080126533925,1.5027741767884015,1.5097965002059937,3101702.0
2018-10-30,1.5141852663575892,1.5931862649836983,1.5054073892480824,1.5844082832336426,5369786.0
2018-10-31,1.6019642732404007,1.6239089678107026,1.580019474029541,1.580019474029541,7693318.0
2018-11-01,1.5756306763449384,1.5800196156523951,1.5229634046554563,1.5229634046554563,7289921.0
2018-11-02,1.5405189001874189,1.558074654434937,1.518574207378021,1.5317410230636597,7757466.0
2018-11-05,1.514185482458084,1.5361301783637389,1.4790738643684722,1.4922407865524292,3385725.0
2018-11-06,1.5097965216155351,1.5141854607336969,1.4922407651428875,1.5010186433792114,3013141.0
2018-11-07,1.5054075611500688,1.5141854392619185,1.474684883118034,1.5097965002059937,4543619.0
2018-11-08,1.522963361575789,1.5492969966756371,1.5141854832091728,1.540519118309021,4491420.0
2018-11-09,1.549297392215803,1.5536863325196204,1.522963750392899,1.5273526906967163,2608154.0
2018-11-12,1.5273523439629133,1.5449081011927406,1.5185744653479998,1.5229634046554563,2592239.0
2018-11-13,1.5229633389700203,1.5229633389700203,1.4966297042610497,1.5010186433792114,4151731.0
2018-11-14,1.5054075717926023,1.5361301454012706,1.4966296936186974,1.5054075717926023,3713306.0
2018-11-15,1.5010186327056498,1.522963328140413,1.4834628763578397,1.5054075717926023,5389129.0
2018-11-16,1.518574207378021,1.5449078387492985,1.518574207378021,1.5317410230636597,4920756.0
2018-11-19,1.6151312263508342,1.6853542549048488,1.584408546717886,1.628298044204712,8021245.0
2018-11-20,1.628297906724763,1.628297906724763,1.5712415962014203,1.580019474029541,3906041.0
2018-11-21,1.57124209373489,1.5756310340387074,1.5097969294814468,1.5273526906967163,5599378.0
2018-11-22,1.5405195116081685,1.5668531534310726,1.514185869785264,1.5273526906967163,3900039.0
2018-11-23,1.5141854607336969,1.5273522780881823,1.487851826024726,1.5010186433792114,6172590.0
2018-11-26,1.5010186433792114,1.5097965216155351,1.4834628869065642,1.5010186433792114,4772842.0
2018-11-27,1.5185744107135906,1.5185744107135906,1.4878518366667122,1.4966297149658203,3583579.0
2018-11-28,1.5054075717926023,1.5141854499665075,1.4966296936186974,1.5054075717926023,4351496.0
2018-11-29,1.5185744107135906,1.5317412281622529,1.4878518366667122,1.4966297149658203,4616949.0
2018-11-30,1.5010186649146913,1.514185482458084,1.480829523753376,1.4922407865524292,9175763.0
2018-12-03,1.5185744762420654,1.5536859909536056,1.5054076582252378,1.5185744762420654,3829914.0
2018-12-04,1.522963360820346,1.544908056726001,1.4896074021156378,1.4922407865524292,4242519.0
2018-12-05,1.4746849251873413,1.5010186649146913,1.47029598600621,1.4922407865524292,4166243.0
2018-12-06,1.5097965216155351,1.5273522780881823,1.4702959649115162,1.5010186433792114,5592770.0
2018-12-07,1.5141855369031227,1.5273523549199504,1.5010187188862951,1.5185744762420654,3336708.0
2018-12-10,1.5141854607336969,1.531741217206344,1.4922407651428875,1.5010186433792114,4436112.0
2018-12-11,1.5054075611500688,1.5185743783178434,1.501018622094144,1.5097965002059937,3902123.0
2018-12-12,1.5185744762420654,1.522963415581008,1.498385334354816,1.5185744762420654,4028794.0
2018-12-13,1.522963361575789,1.558074875042253,1.5185744223924809,1.540519118309021,4283102.0
2018-12-14,1.5449081548851011,1.562463912725068,1.5405192154251093,1.5492970943450928,5852427.0
2018-12-17,1.540519118309021,1.558074875042253,1.536130179125713,1.540519118309021,5882315.0
2018-12-18,1.549296777311178,1.558074654434937,1.5317410230636597,1.5317410230636597,4451480.0
2018-12-19,1.540519172936778,1.540519172936778,1.5027742736937586,1.5185744762420654,6578969.0
2018-12-20,1.5273522890126987,1.540519106461361,1.4922407758162664,1.4966297149658203,6582403.0
2018-12-21,1.501018660154701,1.501018660154701,1.4088508330026666,1.4395734071731567,10466377.0
2018-12-24,1.3693501428157258,1.4483511447906494,1.347405449111734,1.4483511447906494,2534650.0
2018-12-27,1.457129110234368,1.4702959272516007,1.4483512322228795,1.4615180492401123,3456444.0
2018-12-28,1.4702959649115162,1.5010186433792114,1.457129147557031,1.5010186433792114,3220761.0
2018-12-31,1.5054075439381147,1.5054075439381147,1.4615180492401123,1.4615180492401123,3454523.0
2019-01-02,1.4615181030092212,1.4834629034858495,1.435184468005944,1.4395734071731567,2802069.0
2019-01-03,1.4483513612425851,1.4746849976228615,1.4439624218458726,1.4571292400360107,2899902.0
2019-01-04,1.4351844124704187,1.4351844124704187,1.395683961494002,1.4132397174835205,5356744.0
2019-01-07,1.4659070257933544,1.5010186433792114,1.4483512693207072,1.5010186433792114,4515525.0
2019-01-08,1.5010186649146913,1.5097965432769531,1.4764405845722448,1.4922407865524292,4669907.0
2019-01-09,1.5010187188862951,1.5361302335978355,1.4939963950158737,1.5185744762420654,6320394.0
2019-01-10,1.522963361575789,1.544908057492329,1.522963361575789,1.540519118309021,3428592.0
2019-01-11,1.5536857056085864,1.5624635826743545,1.5317410129441669,1.5361299514770508,2853699.0
2019-01-14,1.5361301261837048,1.5712416384400671,1.5361301261837048,1.5624637603759766,3315093.0
2019-01-15,1.5624636207139957,1.5712414979934692,1.540518927515312,1.5712414979934692,4366497.0
2019-01-16,1.5887974500656128,1.5993309878229107,1.5668527541388486,1.5887974500656128,2934066.0
2019-01-17,1.59757528615573,1.6151310412826243,1.5931863473740062,1.6063531637191772,5104302.0
2019-01-18,1.6239092350006104,1.6326871142729995,1.6019645368196376,1.6239092350006104,3627597.0
2019-01-21,1.6502428728177778,1.6519984277441406,1.6151313557282214,1.6239092350006104,1878329.0
2019-01-22,1.6282978576277956,1.643220228557545,1.59757528615573,1.6063531637191772,3370805.0
2019-01-23,1.6151310412826243,1.6282978576277956,1.6019642249374535,1.6063531637191772,11025081.0
2019-01-24,1.628298174636805,1.6414649935453889,1.6107424160920267,1.6239092350006104,3748268.0
2019-01-25,1.632686842915465,1.6546315374491627,1.6282979040087255,1.6370757818222046,2662437.0
2019-01-29,1.6458538013432156,1.6476093561289529,1.6063533477815823,1.628298044204712,3235935.0
2019-01-30,1.6414650049202624,1.6432205598587906,1.610742427254002,1.6195203065872192,3202773.0
2019-01-31,1.6239088348669717,1.6370756505312316,1.5844082832336426,1.5844082832336426,7204413.0
2019-02-01,1.59318639541228,1.6151310899825817,1.575630535115481,1.580019474029541,4377020.0
2019-02-04,1.5887973945682483,1.5887973945682483,1.553685882311886,1.5624637603759766,3817260.0
2019-02-05,1.5800195165041575,1.5800195165041575,1.553685882311886,1.5624637603759766,7977826.0
2019-02-06,1.58001973399809,1.6370760539091942,1.5756307943618957,1.6239092350006104,4364604.0
2019-02-07,1.6414650451419404,1.6765765633351652,1.6414650451419404,1.6502429246902466,3240645.0
2019-02-08,1.663409744012706,1.667798683786859,1.6414650451419404,1.6502429246902466,3136321.0
2019-02-11,1.6590205113407472,1.676576267337915,1.6590205113407472,1.672187328338623,3183724.0
2019-02-12,1.7072989021899794,1.7072989021899794,1.6502425919884096,1.6897430419921875,11521841.0
2019-02-13,1.6941320720473003,1.7160768723153097,1.680965254670833,1.707298994064331,5112690.0
2019-02-14,1.8696899119297856,1.948690814538224,1.8170224342430392,1.9311350584030151,11863422.0
2019-02-15,1.8696902533466853,1.896023892358182,1.8433564050540296,1.887246012687683,8771759.0
2019-02-18,1.887245577489608,1.896023455135932,1.8609117352695257,1.8696898221969604,7690036.0
2019-02-19,1.8784681330171844,1.948691170381175,1.8696902533466853,1.887246012687683,5534845.0
2019-02-20,1.8872456116041283,1.913579245019116,1.8170223798830472,1.843356013298035,8749903.0
2019-02-21,1.8609119111077883,1.869689998864668,1.834578275680542,1.834578275680542,7358165.0
2019-02-22,1.8433561541562908,1.8477451980347304,1.8258003972047927,1.834578275680542,8477539.0
2019-02-25,1.808244481596952,1.86091174783039,1.808244481596952,1.852133870124817,8680955.0
2019-02-26,1.8609119653701784,1.8740788881083017,1.843356207906772,1.8609119653701784,4597741.0
2019-02-27,1.869689682822469,1.9135790677823887,1.869689682822469,1.878467559814453,4457146.0
2019-02-28,1.913579246525284,1.9311350021490927,1.8960234909014744,1.904801368713379,5629147.0
2019-03-01,1.9135793022678067,1.948690814538224,1.9135793022678067,1.9311350584030151,4189478.0
2019-03-04,1.981105043257516,1.9899492537284709,1.954572411844649,1.97226083278656,4788336.0
2019-03-05,1.972260451447545,1.972260451447545,1.9280394076429617,1.945727825164795,5100762.0
2019-03-06,1.9722604277261884,2.0209036807574585,1.9545720104171025,2.0076372623443604,5566767.0
2019-03-07,2.0607030326224653,2.0607030326224653,1.9811051347094613,1.989949345588684,8607374.0
2019-03-08,1.9811047084953053,2.025325753377719,1.9457278725893743,1.954572081565857,6429322.0
2019-03-11,1.954572081565857,1.9811047084953053,1.936883663612892,1.954572081565857,3337643.0
2019-03-12,1.96341629054234,1.9811047084953053,1.9457278725893743,1.954572081565857,4018104.0
2019-03-13,1.9368842237614563,1.9368842237614563,1.8926631660902755,1.901507377624512,6983782.0
2019-03-14,1.901506853482661,1.9103510625790308,1.866129806234605,1.8926626443862915,5681882.0
2019-03-15,1.8838189545560395,1.945728435295693,1.8838189545560395,1.901507377624512,4254735.0
2019-03-18,1.9280394807717696,1.9280394807717696,1.8838184352899217,1.8926626443862915,4999985.0
2019-03-19,1.9015069260624184,1.9191953449303167,1.883818507194519,1.883818507194519,2589336.0
2019-03-20,1.8926627166284689,1.9147731347820496,1.8661298774640345,1.883818507194519,3276840.0
2019-03-21,1.874973991186626,1.9280394559440883,1.8572855732216635,1.910351037979126,7775957.0
2019-03-22,1.910350990121128,1.9545720339257115,1.9059287803093847,1.945727825164795,3426923.0
2019-03-25,1.9368836649265693,1.9545720828915325,1.9015068289966448,1.910351037979126,2922123.0
2019-03-26,1.919195800692984,1.919195800692984,1.8749745321591675,1.901507377624512,2261222.0
2019-03-27,1.8926626443862915,1.9103510625790308,1.8838184352899217,1.8926626443862915,3100027.0
2019-03-28,1.8838184097539952,1.9811047084953053,1.8749739899149376,1.954572081565857,5962319.0
2019-03-29,1.9811052374801168,1.9987936601561564,1.954572603466057,1.9634168148040767,9358979.0
2019-04-01,2.025326189105575,2.025326189105575,1.9811051347094613,1.989949345588684,2744196.0
2019-04-02,2.016481978226352,2.016481978226352,1.9722609238302389,1.989949345588684,5953600.0
2019-04-03,2.016481470998903,2.043014096962532,1.9987930536898173,2.0076372623443604,4209734.0
2019-04-04,1.9987932443618768,2.0076374538601014,1.981104825365429,1.9987932443618768,3597088.0
2019-04-05,2.0076372623443604,2.0253256796534465,1.981104636380732,2.0076372623443604,4345174.0
2019-04-08,2.05185888544504,2.069547307752638,2.0164820408298434,2.0253262519836426,6684951.0
2019-04-09,2.034170056728321,2.0518584755019305,2.0120596386926017,2.016481637954712,2957956.0
2019-04-10,2.0076376004097822,2.0076376004097822,1.9634165496907,1.9811049699783323,7721465.0
2019-04-11,1.9899492537284709,1.9987934641994265,1.9589944116488216,1.97226083278656,3342858.0
2019-04-12,1.9811048004074927,2.034170056728321,1.972260591020689,2.016481637954712,18595910.0
2019-04-15,2.025326105340316,2.051858736880624,2.007637684313444,2.0430145263671875,23714764.0
2019-04-16,2.034170150756836,2.034170150756836,2.025325940961212,2.034170150756836,4179421.0
2019-04-17,2.0341704631374418,2.0385926741456544,2.0164820408298434,2.0253262519836426,3496039.0
2019-04-18,2.034170082354773,2.034170082354773,1.9899490348636537,1.9987932443618768,3343194.0
2019-04-23,2.0253258473415165,2.0253258473415165,2.003215429305797,2.016481637954712,2616528.0
2019-04-24,2.0253258473415165,2.043014266115126,1.9987932191811024,2.016481637954712,6228670.0
2019-04-26,2.0253262519836426,2.0341704631374418,2.007637829676044,2.0253262519836426,3765228.0
2019-04-29,2.034170056728321,2.038592266853016,2.007637428567908,2.016481637954712,3134046.0
2019-04-30,2.025326189105575,2.038592610855719,1.9811051347094613,1.989949345588684,6798448.0
2019-05-01,2.0076375213699644,2.034170150756836,1.9987933115743408,2.034170150756836,3670361.0
2019-05-02,2.0164816633583253,2.034170082354773,1.9899490348636537,1.9987932443618768,55676316.0
2019-05-03,1.9987932191811024,2.016481637954712,1.9811048004074927,2.016481637954712,5301612.0
2019-05-06,1.9987932443618768,2.0253258728565493,1.981104825365429,1.9987932443618768,2972845.0
2019-05-07,2.0164816633583253,2.0164816633583253,1.981104825365429,1.9987932443618768,3547359.0
2019-05-08,1.9987930536898173,2.0209036807574585,1.9722604277261884,2.0076372623443604,3014944.0
2019-05-09,1.9987930536898173,2.016481470998903,1.9899488450352745,2.0076372623443604,3271311.0
2019-05-10,1.998793556467907,2.025326189105575,1.9855271347177628,1.989949345588684,3777803.0
2019-05-13,2.0076374538601014,2.0430142918529968,1.9899490348636537,1.9987932443618768,4057960.0
2019-05-14,1.9899490348636537,1.9987932443618768,1.963416406368982,1.9987932443618768,4072479.0
2019-05-15,2.0076377673471293,2.025326189105575,1.989949345588684,1.989949345588684,2442717.0
2019-05-16,2.0076374538601014,2.034170082354773,1.9899490348636537,1.9987932443618768,6525677.0
2019-05-17,2.016481470998903,2.0253256796534465,1.9987930536898173,2.0076372623443604,2632973.0
2019-05-20,2.0076376746703817,2.0164818851413373,1.9634166223156049,1.97226083278656,4453535.0
2019-05-21,1.9545720339257115,1.9634162426866284,1.9280394076429617,1.945727825164795,3215058.0
2019-05-22,1.9634165496907,1.9899491801221487,1.9545723395468828,1.9811049699783323,8736963.0
2019-05-23,1.981104825365429,2.0076374538601014,1.972260615867206,1.9987932443618768,3724036.0
2019-05-24,1.9987933902659656,1.9987933902659656,1.972260759834516,1.9811049699783323,2237779.0
2019-05-27,1.972260759834516,1.9899491801221487,1.9589943391874896,1.9811049699783323,2597157.0
2019-05-28,1.981105043257516,1.9899492537284709,1.9634166223156049,1.97226083278656,4738545.0
2019-05-29,1.954572411844649,1.981105043257516,1.9457282013736936,1.97226083278656,3598436.0
2019-05-30,1.9634159527092951,1.9722601601640088,1.9191949154357264,1.9368833303451536,8963800.0
2019-05-31,1.9457282013736936,1.97226083278656,1.9368839909027384,1.97226083278656,3115151.0
2019-06-03,1.9634159527092951,1.9634159527092951,1.9368833303451536,1.9368833303451536,3291234.0
2019-06-04,1.9368839909027384,1.981105043257516,1.9368839909027384,1.97226083278656,8755119.0
2019-06-05,1.9899491801221487,1.9899491801221487,1.972260759834516,1.9811049699783323,3801695.0
2019-06-06,1.9634168148040767,1.967838815041772,1.9368841807900177,1.9634168148040767,3947881.0
2019-06-07,1.9634168148040767,1.972261026142097,1.9457283921280373,1.9634168148040767,5073451.0
2019-06-11,1.9634167739070485,2.0253262519836426,1.9457283515994503,2.0253262519836426,6693169.0
2019-06-12,1.9899492537284709,1.9899492537284709,1.97226083278656,1.97226083278656,7772744.0
2019-06-13,1.9899491801221487,1.9899491801221487,1.9634165496907,1.9811049699783323,8066160.0
2019-06-14,1.9899490348636537,1.9987932443618768,1.972260615867206,1.9987932443618768,4943901.0
2019-06-17,2.0164817009678035,2.122612427788525,2.0164817009678035,2.0960795879364014,6541558.0
2019-06-18,2.1226123099105454,2.1226123099105454,2.0960794715319064,2.1137681007385254,8683249.0
2019-06-19,2.1226123539487576,2.1756776100818307,2.1049239352377334,2.1668334007263184,4412704.0
2019-06-20,2.131456519082565,2.171255354925364,2.0960794715319064,2.1137681007385254,12120297.0
2019-06-21,2.0960791818572355,2.1226120165690805,2.060702350058176,2.0872349739074707,7987689.0
2019-06-24,2.1049240610336586,2.113768270917725,2.0518585908666664,2.0607028007507324,5182093.0
2019-06-25,2.069547157907495,2.078391368420931,2.0430145263671875,2.0430145263671875,3602266.0
2019-06-26,2.0607029657687868,2.078391386953381,2.043014544584192,2.069547176361084,4227577.0
2019-06-27,2.0783912205188644,2.0783912205188644,2.0430143809826005,2.0607028007507324,4162487.0
2019-06-28,2.0872354304029304,2.113768270917725,2.0607028007507324,2.0607028007507324,4588663.0
2019-07-01,2.104923725128174,2.1181899324059423,2.069546680374812,2.104923725128174,3925194.0
2019-07-02,2.1226123099105454,2.1226123099105454,2.0872352623598864,2.1137681007385254,2027935.0
2019-07-03,2.140301153830756,2.15798957569195,2.1137685210389634,2.1491453647613525,2943170.0
2019-07-04,2.166833209420766,2.166833209420766,2.1226121665473965,2.1314563751220703,2297460.0
2019-07-05,2.140300583696744,2.157989000846092,2.113767957972722,2.1314563751220703,3669846.0
2019-07-08,2.140300559018973,2.140300559018973,2.0960793057929115,2.104923725128174,1865850.0
2019-07-09,2.1403013768906987,2.1403013768906987,2.0960801067663968,2.122612953186035,2694206.0
2019-07-10,2.15798957569195,2.166833786622547,2.140301153830756,2.1491453647613525,2443555.0
2019-07-11,2.1579890487962903,2.211054301423436,2.1491448400250994,2.184521675109864,5591019.0
2019-07-12,2.2022102381483672,2.2198986568593915,2.1668334007263184,2.1668334007263184,13042826.0
2019-07-15,2.184521986368014,2.2022104064307024,2.1491451462426374,2.17567777633667,2890769.0
2019-07-16,2.1933665867937586,2.1933665867937586,2.157989740371704,2.157989740371704,2041963.0
2019-07-17,2.175677631832357,2.202210260164144,2.1491450035005704,2.193366050720215,2331895.0
2019-07-18,2.2022102381483672,2.211054447503879,2.149144982015294,2.1668334007263184,4190938.0
2019-07-19,2.193366028792855,2.193366028792855,2.1447227719062463,2.1668334007263184,1857352.0
2019-07-22,2.1756774663386724,2.202210092652245,2.1756774663386724,2.184521675109864,2438647.0
2019-07-23,2.202210092652245,2.206632091606556,2.166833257567481,2.184521675109864,2381012.0
2019-07-24,2.2110543970657472,2.2198986062195067,2.1845217696044674,2.202210187911988,2493882.0
2019-07-25,2.211054491183879,2.233165120440753,2.1933660721234154,2.219898700714112,3042080.0
2019-07-26,2.2198988264933908,2.228743036524735,2.1712555658896977,2.17567777633667,3531027.0
2019-07-29,2.202210092652245,2.211054301423436,2.1756774663386724,2.184521675109864,5140488.0
2019-07-30,2.2022102381483672,2.2198986568593915,2.1668334007263184,2.1668334007263184,5028777.0
2019-07-31,2.166833137152953,2.188943552420933,2.131456304034139,2.1403005123138428,7569977.0
2019-08-01,2.140300583696744,2.166833209420766,2.1270341654034506,2.1314563751220703,17724430.0
2019-08-02,2.140300559018973,2.1491447674916726,2.0960793057929115,2.104923725128174,4544303.0
2019-08-05,2.122612427788525,2.131456637451703,2.087235378273224,2.0960795879364014,1556508.0
2019-08-06,2.016481470998903,2.043014096962532,1.94572780176256,2.0076372623443604,6307466.0
2019-08-07,1.9899491017787168,2.051858570348084,1.9899491017787168,2.034170150756836,4659176.0
2019-08-08,2.0430145263671875,2.051858736880624,2.01648189482688,2.0430145263671875,29549173.0
2019-08-09,2.0607029473940592,2.069547157907495,2.025326105340316,2.0430145263671875,4196379.0
2019-08-12,2.043014453361565,2.069547083953749,2.03859245369417,2.05185866355896,3040117.0
2019-08-13,2.051858142108411,2.104923600669551,2.047436143564804,2.0872349739074707,3567259.0
2019-08-14,2.104923725128174,2.122612142073573,2.069546680374812,2.104923725128174,6107227.0
2019-08-15,1.7953762748191988,1.93688384236502,1.7246225964775852,1.813064694404602,33456178.0
2019-08-16,1.813064618644269,1.8970847135953863,1.813064618644269,1.8661298751831048,21242254.0
2019-08-19,1.919195800692984,1.919195800692984,1.8617083202891307,1.901507377624512,6065872.0
2019-08-20,1.9015068289966448,1.9368836649265693,1.8572855732216635,1.910351037979126,9873685.0
2019-08-21,1.9015069260624184,1.9147731347820496,1.8572856680300849,1.883818507194519,17549137.0
2019-08-22,1.8926625200489016,1.8926625200489016,1.8307528495788568,1.8307528495788568,5374449.0
2019-08-23,1.8307532806125943,1.8484417018078767,1.8219090700149536,1.8219090700149536,3880815.0
2019-08-26,1.7953762748191988,1.8395973237827072,1.7776878552337954,1.813064694404602,6009187.0
2019-08-27,1.8219090047431463,1.8307532150239345,1.7732659536301163,1.7865321636199951,83171492.0
2019-08-28,1.786531735024867,1.8219085676609943,1.7776875268658354,1.795375943183899,11628170.0
2019-08-29,1.80422043800354,1.8130646475677696,1.7776878093108517,1.80422043800354,16043838.0
2019-08-30,1.821908641063503,1.839597058094212,1.79537601551744,1.8307528495788568,9145680.0
2019-09-02,1.8219088571319992,1.8219088571319992,1.7776878093108517,1.80422043800354,26299926.0
2019-09-03,1.8130643595019629,1.8307527758200264,1.786531735024867,1.795375943183899,7187260.0
2019-09-04,1.786531997467897,1.804220416384404,1.7644214738222632,1.7776877880096436,12473129.0
2019-09-05,1.7953764382220307,1.839597491210236,1.7776880170267486,1.8219090700149536,18582720.0
2019-09-06,1.8484417018078767,1.8749743336008,1.8219090700149536,1.8219090700149536,13721516.0
2019-09-09,1.8210162804083008,1.8477959065524765,1.8031631963121848,1.82994282245636,6398526.0
2019-09-10,1.829942614259393,1.8477956963243216,1.803162991162,1.8210160732269287,5640678.0
2019-09-11,1.8388691552918568,1.8477956963243216,1.803162991162,1.8210160732269287,6175673.0
2019-09-12,1.838869333267212,1.852259252524617,1.8299427913707904,1.838869333267212,4841245.0
2019-09-13,1.8388693385018435,1.847795880423676,1.7942366288926817,1.8031631708145144,8619876.0
2019-09-16,1.7942368112310874,1.803163354060075,1.776383725573112,1.7853102684020996,8644647.0
2019-09-17,1.7853100869708494,1.8210162546581787,1.780846816009933,1.8031631708145144,7359024.0
2019-09-18,1.8120896099272947,1.821016151342679,1.7763834442657576,1.7808467149734497,31116181.0
2019-09-19,1.794236660003662,1.8388693703867285,1.785310117927049,1.794236660003662,10934633.0
2019-09-20,1.821016427819824,1.8299429705904875,1.7496040856545187,1.7719204425811768,29891135.0
2019-09-23,1.7853098213478078,1.7942363619415262,1.7763832807540894,1.7763832807540894,4908579.0
2019-09-24,1.7674568611246264,1.7719201317269506,1.7138975074839709,1.7406772375106812,14035710.0
2019-09-25,1.7272875184288004,1.7496039804260368,1.713897705078125,1.713897705078125,10137550.0
2019-09-26,1.7228240624529567,1.7674568752455533,1.7228240624529567,1.754067063331604,8825380.0
2019-09-27,1.7674568921450984,1.7674568921450984,1.722824078925745,1.731750726699829,5166620.0
2019-09-30,1.7317506963060327,1.7719201317269506,1.7272873192909437,1.7406772375106812,6712812.0
2019-10-01,1.7540670907272968,1.794236527096526,1.7451405493119123,1.7808467149734497,7275840.0
2019-10-02,1.7763835615151538,1.7763835615151538,1.7094343900680542,1.7094343900680542,8548505.0
2019-10-03,1.6915813494936658,1.7228242473119086,1.660338451675423,1.713897705078125,14698208.0
2019-10-04,1.7272874928944852,1.7317508703581723,1.6826547823853677,1.6871180534362793,6662997.0
2019-10-07,1.7005078041708988,1.718360887719238,1.687117991509644,1.7049710750579834,3449448.0
2019-10-08,1.6915813494936658,1.7228242473119086,1.682654807259882,1.713897705078125,9505605.0
2019-10-09,1.7049709333921297,1.8388691552918568,1.7049709333921297,1.8210160732269287,17749959.0
2019-10-10,1.829942614259393,1.8477956963243216,1.803162991162,1.8210160732269287,17573857.0
2019-10-11,1.8656488095041115,1.8745753506854503,1.7942364800533983,1.8120895624160769,10022789.0
2019-10-14,1.8388693385018435,1.847795880423676,1.7987000062663714,1.8031631708145144,7928734.0
2019-10-15,1.8120895624160769,1.8299426447787548,1.7808466682813897,1.8120895624160769,5826265.0
2019-10-16,1.8477957271414327,1.856722268322772,1.8031630212347367,1.8120895624160769,6955449.0
2019-10-17,1.803162991162,1.834405991188388,1.7942364501295358,1.8210160732269287,17816785.0
2019-10-18,1.838869333267212,1.8567224170600551,1.812089707577948,1.838869333267212,6828366.0
2019-10-21,1.8477956056594849,1.8656486868484248,1.829942524470544,1.8477956056594849,8181578.0
2019-10-22,1.8656488050018776,1.887965264314136,1.838869181522485,1.883501887321472,8934542.0
2019-10-23,1.8835020375918885,1.8835020375918885,1.8477958701039727,1.8745754957199097,13753288.0
2019-10-24,1.892428512190853,1.9281348912350056,1.8790388062716417,1.901355266571045,15015091.0
2019-10-25,1.7406774187364626,1.7406774187364626,1.4505644801427937,1.6514118909835815,109316493.0
2019-10-28,1.6469485867967693,1.6469485867967693,1.5621463318162498,1.5889259576797483,31865513.0
2019-10-29,1.5799992670522316,1.6514117023813135,1.5710727259376918,1.597852349281311,17983261.0
2019-10-30,1.6112422587533783,1.6621236313248977,1.606778987925194,1.64248526096344,19254516.0
2019-10-31,1.6469486951828003,1.6692650515376932,1.6380221526408432,1.6469486951828003,18553097.0
2019-11-01,1.64248526096344,1.6558750734479937,1.633558719307071,1.64248526096344,11284237.0
2019-11-04,1.669264868376458,1.669264868376458,1.6514117852514856,1.6648015975952148,12110926.0
2019-11-05,1.6826546330732657,1.7049709863475595,1.6603382797989714,1.6960444450378418,11675936.0
2019-11-06,1.696044218290827,1.696044218290827,1.6308804541591888,1.63802170753479,23932298.0
2019-11-07,1.6469483977934116,1.6514116682584576,1.6174907914415555,1.6290953159332275,9410368.0
2019-11-08,1.6424850822938355,1.6558748933218446,1.620168730580487,1.6246320009231567,14666002.0
2019-11-11,1.6424854239118218,1.6648017802667143,1.6290956100988865,1.6469486951828003,10007735.0
2019-11-12,1.6558749816537135,1.687117875719039,1.651411711072953,1.669264793395996,9244009.0
2019-11-13,1.6781915940796504,1.6982763680054442,1.6469486951828003,1.6469486951828003,16646768.0
2019-11-14,1.6692648073626053,1.693366447417817,1.6380219130358729,1.682654619216919,10547082.0
2019-11-15,1.6960444450378418,1.7027394042265132,1.6737280917635478,1.6960444450378418,6891605.0
2019-11-18,1.7138976168321531,1.7138976168321531,1.6737281788483898,1.7049710750579834,3523124.0
2019-11-19,1.713897581324051,1.7362140417099,1.709434310529435,1.7362140417099,5506306.0
2019-11-20,1.740677303402171,1.7540671157160006,1.6933665055313163,1.7005077600479126,8531490.0
2019-11-21,1.71389767974175,1.71389767974175,1.6871180534362793,1.6871180534362793,14935385.0
2019-11-22,1.7094342368816466,1.747372090207785,1.7094342368816466,1.7406772375106812,10303919.0
2019-11-25,1.758530616760254,1.78084697353888,1.7540673454045286,1.758530616760254,9424103.0
2019-11-26,1.7674571711958451,1.7853102567371717,1.7647791870820897,1.7719204425811768,14962409.0
2019-11-27,1.8031631708145144,1.8031631708145144,1.780846816009933,1.8031631708145144,8558074.0
2019-11-28,1.865648990648593,1.874575532696652,1.8210162804083008,1.82994282245636,5608592.0
2019-11-29,1.8477959258446184,1.9192084758002264,1.8344062190455088,1.8924286365509035,15106444.0
2019-12-02,1.9102818760333709,1.9102818760333709,1.865648953847931,1.8745754957199097,9340466.0
2019-12-03,1.856722561527372,1.883502189300298,1.829942933754446,1.8656491041183472,10469211.0
2019-12-04,1.8567224170600551,1.8656489589564769,1.8299427913707904,1.838869333267212,6635104.0
2019-12-05,1.856722237356786,1.8745753194217147,1.8120895321944643,1.8210160732269287,7835309.0
2019-12-06,1.8388693645044183,1.8477959065524765,1.8210162804083008,1.82994282245636,2932705.0
2019-12-09,1.8477959065524765,1.856722448600535,1.8210162804083008,1.82994282245636,4308320.0
2019-12-10,1.847795880423676,1.847795880423676,1.7942366288926817,1.8031631708145144,7478535.0
2019-12-11,1.7942366288926817,1.8299427965800112,1.7942366288926817,1.8031631708145144,4885463.0
2019-12-12,1.8120894736639213,1.8299425551521948,1.7558522456933077,1.7674567699432373,18412145.0
2019-12-13,1.7853102684020996,1.7942368112310874,1.7496040970861486,1.7853102684020996,8938242.0
2019-12-16,1.8031630212347367,1.8299426447787548,1.7826319552351046,1.8120895624160769,7612514.0
2019-12-17,1.8120897441568888,1.821016286233501,1.785310117927049,1.794236660003662,16562402.0
2019-12-18,1.8120897441568888,1.8299428283101151,1.794236660003662,1.794236660003662,7163982.0
2019-12-19,1.8120897441568888,1.8120897441568888,1.7808468468887424,1.794236660003662,10743127.0
2019-12-20,1.8120895321944643,1.8477956963243216,1.803162991162,1.8210160732269287,5464510.0
2019-12-23,1.8299427965800112,1.8388693385018435,1.8031631708145144,1.8031631708145144,3034620.0
2019-12-24,1.8210162546581787,1.8210162546581787,1.7942366288926817,1.8031631708145144,1403020.0
2019-12-27,1.8031631708145144,1.8120897127363464,1.7942366288926817,1.8031631708145144,1654579.0
2019-12-30,1.8120895321944643,1.834405991188388,1.803162991162,1.8210160732269287,2120304.0
2019-12-31,1.8120897441568888,1.8165531216079709,1.785310117927049,1.794236660003662,2938504.0
2020-01-02,1.8120897441568888,1.821016286233501,1.785310117927049,1.794236660003662,3513324.0
2020-01-03,1.794236660003662,1.803163202080276,1.785310117927049,1.794236660003662,3162815.0
2020-01-06,1.7942364800533983,1.8299426447787548,1.7942364800533983,1.8120895624160769,7261957.0
2020-01-07,1.8299426447787548,1.8477957271414327,1.8031630212347367,1.8120895624160769,5083000.0
2020-01-08,1.8120895321944643,1.8210160732269287,1.7853099090970714,1.8210160732269287,4316133.0
2020-01-09,1.8477957226822828,1.8924284284812696,1.838869181522485,1.883501887321472,4881863.0
2020-01-10,1.9102819336589696,1.9192084758002264,1.8835020944096463,1.8924286365509035,5021575.0
2020-01-13,1.9102818760333709,1.9102818760333709,1.865648953847931,1.8745754957199097,5800368.0
2020-01-14,1.883502189300298,1.883502189300298,1.8477960189363964,1.8656491041183472,6230041.0
2020-01-15,1.901355266571045,1.954914515898966,1.8790388062716417,1.901355266571045,10240882.0
2020-01-16,1.9102818760333709,1.9102818760333709,1.8745754957199097,1.8745754957199097,11199000.0
2020-01-17,1.892428579463868,1.892428579463868,1.8477958701039727,1.8745754957199097,4616978.0
2020-01-20,1.892428579463868,1.901355334161392,1.8611857893247143,1.8745754957199097,4047564.0
2020-01-21,1.88350204274932,1.8924285846457407,1.8299427913707904,1.838869333267212,5285595.0
2020-01-22,1.856722467985876,1.9013553915177128,1.8477959258446184,1.8924286365509035,6337008.0
2020-01-23,1.9013550620518225,1.9013550620518225,1.8477956056594849,1.8477956056594849,5159477.0
2020-01-24,1.8656486868484248,1.874575227442896,1.8477956056594849,1.8477956056594849,2416783.0
2020-01-28,1.8388693645044183,1.856722448600535,1.8031631963121848,1.82994282245636,6278229.0
2020-01-29,1.8388690650650144,1.8701120635584183,1.829942524470544,1.8477956056594849,5398833.0
2020-01-30,1.847795880423676,1.847795880423676,1.8031631708145144,1.8031631708145144,5555050.0
2020-01-31,1.8388691552918568,1.8388691552918568,1.803162991162,1.8210160732269287,4062783.0
2020-02-03,1.785310244894605,1.785310244894605,1.7540673454045286,1.758530616760254,6559981.0
2020-02-04,1.7674570031271846,1.816553090110036,1.7674570031271846,1.8031631708145144,5804462.0
2020-02-05,1.8210162546581787,1.8210162546581787,1.7629937321662683,1.8031631708145144,9251872.0
2020-02-06,1.8031631311156104,1.8031631311156104,1.7496038807637906,1.7629936933517456,11590270.0
2020-02-07,1.771920055777559,1.771920055777559,1.7406771629004465,1.7451404333114624,12503486.0
2020-02-10,1.7808465810594425,1.7942363921756477,1.7585302291991003,1.7674567699432373,7378840.0
2020-02-11,1.771920162825757,1.7763834335064157,1.7272873496064036,1.731750726699829,6628025.0
2020-02-12,1.7228241229132826,1.740677312504516,1.704971039734819,1.7362140417099,5147788.0
2020-02-13,1.7496039355014237,1.7540672065037122,1.7005078480634774,1.7094343900680542,5212075.0
2020-02-14,1.7005078917274494,1.7335361831226708,1.687118078376774,1.713897705078125,8907175.0
2020-02-17,1.731750726699829,1.745140538741805,1.7183608082450863,1.731750726699829,4322372.0
2020-02-18,1.7272875184288004,1.7272875184288004,1.6737282650260985,1.713897705078125,10395201.0
2020-02-19,1.9192085971843609,1.9995474815368648,1.8924287562412936,1.9995474815368648,31789060.0
2020-02-20,2.0709593296051025,2.169151488792385,2.053106248448417,2.0709593296051025,58646445.0
2020-02-21,2.0620334148406982,2.088813044703172,2.026327241690733,2.0620334148406982,15256513.0
2020-02-24,2.044179888845877,2.044179888845877,2.012937100468443,2.0174002647399902,5785218.0
2020-02-25,1.972767644205148,2.053106520037624,1.972767644205148,2.026326894760132,8592185.0
2020-02-26,2.008474133622949,2.053106849582788,1.9906210472390136,2.0352537631988525,10338272.0
2020-02-27,2.044180328265716,2.0754233361847247,2.0084741551157506,2.0620334148406982,10363117.0
2020-02-28,1.981694185964312,2.035253436519296,1.95491456068682,2.026326894760132,14627342.0
2020-03-02,1.981694525253277,2.070959958128189,1.9727679819657853,2.0620334148406982,9189420.0
2020-03-03,2.089046536105488,2.116060043915147,2.0575308843363564,2.071037530899048,7493496.0
2020-03-04,2.026015163421884,2.098051189422355,2.0170106601718247,2.062033176422119,10217700.0
2020-03-05,2.098051370265553,2.116060378317972,2.071037858186925,2.0800423622131348,6437148.0
2020-03-06,2.044024080669734,2.0710375892403663,2.026015074955979,2.053028583526612,7816110.0
2020-03-09,1.989996933804288,1.999001436074179,1.9134585571680816,1.944974422454834,14499384.0
2020-03-10,1.8369199896099544,1.9719877243041992,1.8099064856079543,1.9719877243041992,25965940.0
2020-03-11,1.9719877722964547,1.9719877722964547,1.899951545187064,1.9179607629776,12403748.0
2020-03-12,1.86393370661636,1.881942711342371,1.760381929441793,1.8189111948013303,15062373.0
2020-03-13,1.7108569793676671,1.845924615859985,1.6748389715942835,1.845924615859985,29184352.0
2020-03-16,1.7153595539248478,1.7873956904026451,1.697350546640936,1.701852798461914,15075378.0
2020-03-17,1.6208119708916793,1.7513774732841516,1.6208119708916793,1.6703368425369265,18884467.0
2020-03-18,1.6613324265738614,1.6748391811790784,1.4902466535568235,1.4902466535568235,20448958.0
2020-03-19,1.5037533237399916,1.6028029592929929,1.4857443186107435,1.575789451599121,15804044.0
2020-03-20,1.6613324579383049,1.6658347095583756,1.5127579397916775,1.539771556854248,17564173.0
2020-03-23,1.4362194310106329,1.476739689067268,1.2561291805191075,1.2831426858901978,19244209.0
2020-03-24,1.2696360687350383,1.4137083274444529,1.2696360687350383,1.355178952217102,21722851.0
2020-03-25,1.4902466219259447,1.4992511248049665,1.4047037372330962,1.4632331132888794,16100634.0
2020-03-26,1.4992510821065756,1.5667849591180285,1.4812420768614252,1.494748830795288,8572508.0
2020-03-27,1.566785020519567,1.6253142898600397,1.472237631935123,1.4767398834228516,17844236.0
2020-03-30,1.4407219419602186,1.5667850971221924,1.4272151868366658,1.5667850971221924,5900204.0
2020-03-31,1.6073051895315746,1.661332311554103,1.48124204793519,1.5262646675109863,11744247.0
2020-04-01,1.5397713473364858,1.6343187258349905,1.5307668453215932,1.6253141164779663,7931225.0
2020-04-02,1.5757896005378942,1.6253143693242544,1.5667850971221924,1.5667850971221924,5202851.0
2020-04-03,1.602802956154014,1.6118074587010034,1.5082555720684894,1.5172600746154783,4893972.0
2020-04-06,1.5262646874936892,1.6028029592929929,1.5235633152558743,1.575789451599121,5092799.0
2020-04-07,1.6253140660432757,1.6523276785918328,1.4785405589444574,1.5037531852722168,11894976.0
2020-04-08,1.485744181801264,1.5442735504239884,1.458730676594835,1.5037531852722168,9553563.0
2020-04-09,1.5442735652775077,1.6073050780321076,1.5352690634554218,1.598300576210022,6295479.0
2020-04-14,1.611807299278856,1.7131081039261369,1.611807299278856,1.6883456707000732,12879753.0
2020-04-15,1.7108570914233407,1.7108570914233407,1.6523278249581128,1.6928480863571167,10984585.0
2020-04-16,1.6568302808624784,1.6838437917982974,1.6388212735719323,1.6658347845077517,8194363.0
2020-04-17,1.692847960651528,1.7198614662449256,1.6523277022614316,1.6568299531936646,8964475.0
2020-04-20,1.638821110199702,1.6658346184425747,1.5983007404932532,1.6028029918670654,8484185.0
2020-04-21,1.5892962183294,1.5983007209670173,1.5442737051413131,1.5532782077789309,5915902.0
2020-04-22,1.52176250594066,1.55327826636094,1.4947488896668486,1.535269260406494,7076889.0
2020-04-23,1.5757896005378942,1.5983008590771488,1.5577805937064906,1.5667850971221924,6500051.0
2020-04-24,1.548775956460122,1.5847939670105913,1.5442737051413131,1.5532782077789309,6229190.0
2020-04-27,1.5667849808765686,1.6073052432408774,1.5442737240075082,1.6028029918670654,4540636.0
2020-04-28,1.6208120584487915,1.6793414358563912,1.593798549187812,1.6208120584487915,7678753.0
2020-04-29,1.6208119833650123,1.6478255987167358,1.6028029780252897,1.6478255987167358,5530146.0
2020-04-30,1.6793412424366634,1.6973502465364454,1.65232773628699,1.6838434934616089,9678248.0
2020-05-01,1.6658344652019066,1.6748389671212036,1.611807346343994,1.611807346343994,5978249.0
2020-05-04,1.593798279762268,1.638820894928476,1.5622825242854106,1.593798279762268,5948486.0
2020-05-05,1.6163098069052948,1.6568301781389083,1.604603931423775,1.6208120584487915,4878008.0
2020-05-06,1.6163097320300817,1.6748391067263204,1.60730522936022,1.6478255987167358,6594804.0
2020-05-07,1.647825553480316,1.6613323071143182,1.6118074364475072,1.643323302268982,5772946.0
2020-05-08,1.683843583824005,1.7333683477561208,1.6613323274912248,1.6928480863571167,8551860.0
2020-05-11,1.7018525888902287,1.7153593426898968,1.6703368300243369,1.6928480863571167,4013619.0
2020-05-12,1.6928479955115,1.694648874453052,1.6568299873119356,1.6838434934616089,4985266.0
2020-05-13,1.6523278373357957,1.6703368425369265,1.6208119708916793,1.6703368425369265,5670865.0
2020-05-14,1.6478257026487464,1.6883459672188257,1.6343189477920532,1.6343189477920532,5348348.0
2020-05-15,1.6568299531936646,1.670336705990363,1.6298163402581374,1.6568299531936646,3539256.0
2020-05-18,1.6613322041258975,1.688345709719295,1.6478254513291986,1.6568299531936646,3049774.0
2020-05-19,1.7063550509114795,1.717160433817377,1.661332532685115,1.6658347845077517,6141983.0
2020-05-20,1.6568302363582963,1.6815925670465794,1.638821229551491,1.6613324880599976,6000894.0
2020-05-21,1.6883457444865544,1.7153592506362276,1.6793412424366634,1.6838434934616089,7025008.0
2020-05-22,1.6883457730789664,1.7288660329896937,1.665834517573007,1.6748390197753906,9825122.0
2020-05-25,1.7063548439287377,1.7333683515877876,1.701852592652229,1.7288661003112793,3244921.0
2020-05-26,1.7333683266738475,1.809906704616531,1.710857070614863,1.79639995098114,6292092.0
2020-05-27,1.8009021514280723,1.809906653597842,1.746875138409454,1.7558796405792236,10051499.0
2020-05-28,1.7693863938338783,1.778390896003648,1.7333682778126664,1.7558796405792236,9592549.0
2020-05-29,1.7603818916641083,1.7738886449187632,1.742372779982436,1.7558796405792236,9081025.0
2020-06-01,1.7423726691971697,1.791897535324097,1.7333681675999328,1.791897535324097,10367198.0
2020-06-02,1.7918980933525166,1.8819431373664848,1.7918980933525166,1.872938632965088,6664541.0
2020-06-03,1.8909471332689445,1.9359698578530835,1.8729381293089933,1.926965355873108,11290365.0
2020-06-04,1.9539789247247248,1.9539789247247248,1.899951696421112,1.944974422454834,7216141.0
2020-06-05,1.9089561986910024,1.9719879292645064,1.899951696421112,1.944974422454834,6128194.0
2020-06-09,1.9809924364089968,1.9990014409930927,1.9449744272408045,1.9809924364089968,6675401.0
2020-06-10,1.9809924364089968,2.030517306357396,1.9629834318249004,1.9809924364089968,39876501.0
2020-06-11,1.9179610066729111,1.940472156073899,1.863933775805128,1.9089562892913816,5166973.0
2020-06-12,1.845924594309264,1.9179608236992856,1.8279155906328228,1.8909471035003664,6366837.0
2020-06-15,1.863933769381716,1.8909472773803755,1.8369202613830569,1.8369202613830569,7911360.0
2020-06-16,1.899951815605164,1.9179610359589327,1.863933804266189,1.899951815605164,5085462.0
2020-06-17,1.926965874057788,1.9359703784591848,1.863934128563691,1.872938632965088,6086923.0
2020-06-18,1.8459247985967016,1.9179610359589327,1.836920295761958,1.899951815605164,10790778.0
2020-06-19,1.9449745147646635,1.9449745147646635,1.8819427811996297,1.9089562892913816,18941407.0
2020-06-22,1.8639335979857048,1.8999516053385868,1.845924594309264,1.8909471035003664,3272973.0
2020-06-23,1.9179607629776,1.944974267637028,1.8774403986463333,1.9179607629776,5297008.0
2020-06-24,1.9269654179150524,1.9539789247247248,1.9089561986910024,1.944974422454834,3445979.0
2020-06-25,1.9089560467402065,1.944974267637028,1.8819425420807792,1.9179607629776,4228609.0
2020-06-26,1.9359699201849432,1.944974422454834,1.899951696421112,1.944974422454834,5954887.0
2020-06-29,1.926965355873108,1.9449743598330589,1.8729381293089933,1.926965355873108,3611619.0
2020-06-30,1.9719879341169488,2.017010445577189,1.9449744272408045,1.9809924364089968,8178552.0
2020-07-01,1.9809922738495973,1.98999677540274,1.913458404858904,1.9179607629776,6867977.0
2020-07-02,1.935969863804304,1.989996875850237,1.935969863804304,1.9629833698272705,4272533.0
2020-07-03,1.9539789247247248,1.962983426994616,1.8954495526283,1.944974422454834,4603243.0
2020-07-06,1.9629833637930096,1.9719878657729848,1.9179608538931323,1.926965355873108,4285408.0
2020-07-07,1.953978867819615,1.971987871834926,1.926965361796648,1.9629833698272705,3734353.0
2020-07-08,1.962983426994616,1.9809924315343967,1.944974422454834,1.944974422454834,6051064.0
2020-07-09,1.9629833637930096,1.9719878657729848,1.926965355873108,1.926965355873108,3499449.0
2020-07-10,1.9359698578530835,1.9449743598330589,1.908956137228896,1.926965355873108,2380983.0
2020-07-13,1.9539790153503416,1.9719880207253817,1.9179610046002613,1.9539790153503416,4462786.0
2020-07-14,1.95397876919017,1.9629832707433124,1.899951545187064,1.9179607629776,6867924.0
2020-07-15,1.9359700099753017,1.9809925234129016,1.9269655072877816,1.9539790153503416,3257626.0
2020-07-16,1.9629834318249004,1.9899969387010448,1.9449744272408045,1.9809924364089968,11792744.0
2020-07-17,1.9809925234129016,1.9899970261004216,1.9359700099753017,1.9539790153503416,4406285.0
2020-07-20,1.9629832229702,1.9990012283061989,1.9629832229702,1.9719877243041992,1646086.0
2020-07-21,1.971987883315062,2.057530760227918,1.971987883315062,2.035019397735596,5206232.0
2020-07-22,2.062032957037429,2.089046463913573,1.96748557562879,1.9809924364089968,4138212.0
2020-07-23,1.9899971190917167,2.008006125308307,1.9674857539788368,1.999001622200012,4035518.0
2020-07-24,1.9809922892627232,1.999001292509128,1.971987787639521,1.9899967908859253,1396350.0
2020-07-27,1.9990014409930927,2.0350194501612853,1.9719879341169488,1.9809924364089968,5396951.0
2020-07-28,1.9899969387010448,2.008005943285141,1.9629834318249004,1.9809924364089968,3174939.0
2020-07-29,1.989996726972199,2.0080057296401987,1.9629832229702,1.9719877243041992,4785715.0
2020-07-30,2.008005943285141,2.008005943285141,1.9539789295328525,1.9809924364089968,8706961.0
2020-07-31,1.9539792315987627,1.95848137609864,1.8459249727057947,1.8819429874420168,11253026.0
2020-08-03,1.8909472838968804,1.9359700120674128,1.872938278502379,1.9089562892913816,7147260.0
2020-08-04,1.944974690698956,1.9629836977224764,1.922463324577405,1.9359701871871948,4534488.0
2020-08-05,1.926965355873108,1.9539788618130345,1.926965355873108,1.926965355873108,5191230.0
2020-08-06,1.9359698578530835,1.949476503480916,1.908956137228896,1.926965355873108,4617020.0
2020-08-07,1.9089560467402065,1.944974267637028,1.899951545187064,1.9179607629776,4376456.0
2020-08-10,1.9359700099753017,1.9809925234129016,1.9359700099753017,1.9539790153503416,5963377.0
2020-08-11,1.935969863804304,1.9809923738425816,1.935969863804304,1.9629833698272705,3723439.0
2020-08-12,1.9359699201849432,1.962983426994616,1.9269654179150524,1.944974422454834,3440535.0
2020-08-13,1.971987871834926,1.9990013778578928,1.9404720074660005,1.9629833698272705,5116258.0
2020-08-14,1.9719877243041992,1.9990012283061989,1.9539787216361992,1.9719877243041992,3223931.0
2020-08-17,1.953978867819615,1.989996875850237,1.9404720074660005,1.9629833698272705,4505780.0
2020-08-18,1.980992225638199,1.980992225638199,1.9404718622930763,1.9719877243041992,5749750.0
2020-08-19,1.9629834318249004,2.017010445577189,1.9539789295328525,1.9809924364089968,7345297.0
2020-08-20,1.9719879341169488,1.9809924364089968,1.9629834318249004,1.9809924364089968,2777008.0
2020-08-21,1.9809924364089968,1.9990014409930927,1.976490077920838,1.9809924364089968,3632444.0
2020-08-24,1.999001622200012,2.008006125308307,1.9809926159834228,1.999001622200012,4299606.0
2020-08-25,2.035019936084616,2.044024440526765,2.003504063194933,2.0170109272003174,6590873.0
2020-08-26,2.143074005251128,2.2061055304984256,2.098051272533044,2.188096523284912,11174983.0
2020-08-27,2.206105442068633,2.269136964789368,2.197100938822814,2.251127958297729,13409993.0
2020-08-28,2.242123250450583,2.296150264995351,2.233118748026455,2.2781412601470947,12770557.0
2020-08-31,2.305154506558614,2.332168010774038,2.2691365009380497,2.3231635093688965,8137310.0
2020-09-01,2.296150355822917,2.305154858603231,2.2331188363607177,2.2871458530426025,9088550.0
2020-09-02,2.278141091714091,2.3321681022644043,2.242123084680549,2.3321681022644043,5243805.0
2020-09-03,2.350177105781176,2.359181607539561,2.296150095230862,2.3321681022644043,3469116.0
2020-09-04,2.251127958297729,2.2961504745268257,2.2376210960868548,2.251127958297729,3624881.0
2020-09-07,2.215110124125808,2.233119132071196,2.170087604262338,2.19710111618042,4256403.0
2020-09-08,2.233118772506714,2.2421232750295523,2.206105264938198,2.233118772506714,3472453.0
2020-09-09,2.179091489571484,2.215109495236426,2.179091489571484,2.2061049938201904,6699329.0
2020-09-10,2.2331188363607177,2.305154858603231,2.2331188363607177,2.2871458530426025,8817593.0
2020-09-11,2.2698943748920257,2.2971330814138504,2.2517352372108093,2.288053512573242,4179430.0
2020-09-14,1.997507183371121,2.1609396463537243,1.961188906369212,2.124621152877808,19897895.0
2020-09-15,2.088303300919564,2.1155420142150394,1.9884280188361545,2.0338258743286133,22350443.0
2020-09-16,2.042905591813758,2.1337013093047434,2.015666876566463,2.0973830223083496,18799947.0
2020-09-17,2.033825492114933,2.079223339075845,1.997507214546204,1.997507214546204,13781123.0
2020-09-18,1.9884277525608467,2.015666462208719,1.933950333265103,1.9793481826782229,18004875.0
2020-09-21,1.9702686127955988,1.9975073224434707,1.9702686127955988,1.9793481826782229,5297126.0
2020-09-22,1.988427856704264,2.006586997420592,1.9430300049134424,1.9521095752716064,8087675.0
2020-09-23,1.961188893346316,1.9884276009168755,1.9339501857757568,1.9339501857757568,10695798.0
2020-09-24,1.9157908371808303,1.9611888997540965,1.9157908371808303,1.943029761314392,11269498.0
2020-09-25,1.9521094163589563,1.9611889859779927,1.897631782170723,1.924870491027832,7083087.0
2020-09-28,1.9248705939345507,1.9339503805130225,1.897631883621216,1.897631883621216,7207905.0
2020-09-29,1.9339501857757568,1.961188893346316,1.9067112617311923,1.9339501857757568,9379254.0
2020-09-30,1.9067114537256609,1.9248705939345507,1.870393173307881,1.897631883621216,11178339.0
2020-10-01,1.9067113399505613,1.933950265112553,1.8885522008252429,1.9067113399505613,12796727.0
2020-10-02,1.888552063025528,1.8976316319256887,1.861313356325044,1.8794724941253664,6759366.0
2020-10-05,1.8885523242306248,1.9157910346984863,1.870393183918717,1.9157910346984863,2583567.0
2020-10-06,1.9157909095132208,1.938489941656876,1.8976317703879024,1.9067113399505613,6556791.0
2020-10-07,1.9157908735425528,2.006586783938386,1.9157908735425528,1.997507214546204,17334997.0
2020-10-08,2.006586703429285,2.070143686624502,2.006586703429285,2.0519845485687256,11005720.0
2020-10-09,2.0792235189641257,2.11100212282316,2.0610643786086857,2.0883030891418457,10611540.0
2020-10-12,2.088303300919564,2.101922765804327,2.0247463032301214,2.0338258743286133,6243907.0
2020-10-13,2.015666609036678,2.033825750124699,1.9611891857726145,2.0247461795806885,10354169.0
2020-10-14,2.0247459227227504,2.0519846308992977,1.9884276451540213,1.997507214546204,9007841.0
2020-10-15,1.9975074679486569,2.047445214177733,1.979348326860636,2.0247461795806885,7090052.0
2020-10-16,2.0519846854926835,2.0973825336614125,2.0156664069577004,2.079223394393921,6474132.0
2020-10-19,2.079223382480091,2.079223382480091,2.006586825826328,2.0610642433166504,5025642.0
2020-10-20,2.0429049795408374,2.0746835793754466,2.024745841485061,2.0519845485687256,6241411.0
2020-10-21,2.05198489121272,2.070144032300741,2.015666609036678,2.0247461795806885,7323420.0
2020-10-22,1.9975073224434707,2.0065868923260948,1.9611890429129748,1.9793481826782229,6747444.0
2020-10-23,1.9793477136485853,1.9975068491108137,1.970268145917472,1.9884272813797,1938263.0
2020-10-26,1.988427499361768,1.9975070680882328,1.952109224455908,1.961188793182373,3047167.0
2020-10-27,1.9521095317963293,1.961189101952284,1.9067114645425325,1.9157910346984863,4988334.0
2020-10-28,1.8976317703879024,1.933950265112553,1.8885522008252429,1.9067113399505613,4775773.0
2020-10-29,1.906711688950282,1.9248708313994043,1.8794729752765984,1.88855254650116,3714868.0
2020-10-30,1.888552170508097,1.897631739925001,1.8613134622573853,1.8613134622573853,3924357.0
2020-11-02,1.8794727270306164,1.888552297055923,1.861313586980004,1.87039315700531,2401443.0
2020-11-03,1.88855212335082,1.9566490005142203,1.8840124469927289,1.9339501857757568,6107265.0
2020-11-04,1.9521094674264683,1.9884277468527063,1.9248705413827687,1.970268607139588,3630077.0
2020-11-05,1.9884272813797,1.9975068491108137,1.970268145917472,1.9884272813797,3025475.0
2020-11-06,2.006587161033138,2.051985016525597,1.9975075899346464,2.0338258743286133,5062183.0
2020-11-09,2.04290510415321,2.0610642433166504,2.033825534571489,2.0610642433166504,3162902.0
2020-11-10,2.1064619028972658,2.1518597467470784,2.101922226749282,2.1337006092071533,7862688.0
2020-11-11,2.160939931869507,2.174559179307673,2.142780574495226,2.160939931869507,6580787.0
2020-11-12,2.179099072769752,2.179099072769752,2.1246214335949816,2.160939931869507,2798757.0
2020-11-13,2.1427801642654702,2.1427801642654702,2.1064618894180205,2.115541458129883,3245501.0
2020-11-16,2.160939931869507,2.160939931869507,2.142780574495226,2.160939931869507,155733.0
2020-11-17,2.179099040103746,2.1972581807317746,2.1246214017456286,2.142780542373657,5823181.0
2020-11-18,2.1155414716672283,2.1518597467470784,2.1064619028972658,2.1337006092071533,4996790.0
2020-11-19,2.11554158362733,2.1427802913787626,2.1064620143768527,2.124621152877808,4726369.0
2020-11-20,2.124621040437191,2.142780177977116,2.1064619028972658,2.1337006092071533,2703390.0
2020-11-23,2.151860112687672,2.1609398994757174,2.142780542373657,2.142780542373657,2017867.0
2020-11-24,2.14278000576376,2.188178062438965,2.14278000576376,2.188178062438965,6673597.0
2020-11-25,2.188178287730401,2.1972578567054653,2.160939580805209,2.170019149780273,6851248.0
2020-11-26,2.179099072769752,2.179099072769752,2.147320467957305,2.160939931869507,3338926.0
2020-11-27,2.179098718755337,2.206337425680529,2.160939580805209,2.170019149780273,3529483.0
2020-11-30,2.1972578567054653,2.1972578567054653,2.1427802263810816,2.170019149780273,10735265.0
2020-12-01,2.19725763047921,2.206337198519456,2.160939358318228,2.188178062438965,3949440.0
2020-12-02,2.206337393007768,2.315292219095067,2.1927179315098573,2.288053512573242,7249985.0
2020-12-03,2.278974428175696,2.333451852799646,2.2426561450930618,2.306213140487671,8189299.0
2020-12-04,2.2880537955913445,2.3697699252645985,2.2880537955913445,2.360690355300904,8977737.0
2020-12-07,2.3788494266238143,2.4197075985191296,2.3652301803080538,2.406088352203369,7105174.0
2020-12-08,2.3788494952282933,2.406088421593401,2.360690355300904,2.360690355300904,15438266.0
2020-12-09,2.3879291671608915,2.397008736689206,2.3425311030453053,2.369769811630249,5858194.0
2020-12-10,2.351610878104494,2.360690448426364,2.297133456173278,2.3152925968170166,9331400.0
2020-12-11,2.242655260553991,2.2744338539543314,2.1972574246063306,2.2244961261749268,5964567.0
2020-12-14,2.233576641908164,2.2426562129535608,2.1927184639668527,2.2063379287719727,6043461.0
2020-12-15,2.224496955676568,2.233576526251818,2.188178673375569,2.2154173851013184,4029049.0
2020-12-16,2.2698945519977114,2.2698945519977114,2.151859931386304,2.1972579956054688,6001197.0
2020-12-17,2.1427802263810816,2.206337425680529,2.1337006574060178,2.170019149780273,8892953.0
2020-12-18,2.170019149780273,2.179098718755337,2.151859795356146,2.170019149780273,6594299.0
2020-12-21,2.1155418314316146,2.1609398994757174,2.1155418314316146,2.142780542373657,3382227.0
2020-12-22,2.142780574495226,2.1881786432198744,2.1064622926947365,2.160939931869507,7504839.0
2020-12-23,2.160939531991036,2.179098669530961,2.1155414716672283,2.1337006092071533,5874170.0
2020-12-24,2.1700191007609986,2.1700191007609986,2.124621040437191,2.1337006092071533,2554402.0
2020-12-29,2.160939931869507,2.1700195023196294,2.1291613270570604,2.160939931869507,1797679.0
2020-12-30,2.170019149780273,2.179098718755337,2.1427802263810816,2.170019149780273,2458930.0
2020-12-31,2.160939531991036,2.1700191007609986,2.1337006092071533,2.1337006092071533,1569847.0
2021-01-04,2.1337007221282853,2.1427802913787626,2.101922337988617,2.124621152877808,4895072.0
2021-01-05,2.1155418314316146,2.1609398994757174,2.1064622611176,2.142780542373657,3605654.0
2021-01-06,2.133701014010108,2.188178653439304,2.133701014010108,2.1790990829467773,4674976.0
2021-01-07,2.179099072769752,2.1881786432198744,2.151860144945349,2.160939931869507,2959566.0
2021-01-08,2.224496873230073,2.2925937582575915,2.215417302991339,2.278974294662476,5547393.0
2021-01-11,2.2789743791280666,2.2789743791280666,2.2063378145260684,2.2154173851013184,3167430.0
2021-01-12,2.2426560763944643,2.2426560763944643,2.1790990829467773,2.1790990829467773,2989313.0
2021-01-13,2.1790984943987195,2.19725763047921,2.160939358318228,2.188178062438965,2864376.0
2021-01-14,2.1972574246063306,2.2244961261749268,2.1881778574167985,2.2244961261749268,3606271.0
2021-01-15,2.2154171584671656,2.251735437052854,2.2017976957605243,2.2335762977600098,5131849.0
2021-01-18,2.2154170465264085,2.2608148924646536,2.2154170465264085,2.2426557540893555,2709331.0
2021-01-19,2.3334518623728497,2.3743100392454584,2.297133579141217,2.3243722915649414,8086568.0
2021-01-20,2.2880537955913445,2.374309818483457,2.2880537955913445,2.360690355300904,5420171.0
2021-01-21,2.097382722244614,2.1881786432198744,2.0610644404441243,2.160939931869507,40101251.0
2021-01-22,2.133700595553608,2.1563996255702604,2.1064618894180205,2.115541458129883,16569597.0
2021-01-25,2.124621026841745,2.1609395181631883,2.101922213299086,2.115541458129883,5583414.0
2021-01-27,2.115541810443051,2.142780521114855,2.092842993120229,2.106462240219116,11417289.0
2021-01-28,2.088303300919564,2.1110023369028186,2.01566673213163,2.0338258743286133,8388120.0
2021-01-29,2.0792237206607767,2.0792237206607767,1.9975075811343617,2.0156667232513428,8334920.0
2021-02-01,1.9884280188361545,2.042905445427105,1.9793484477376624,2.0338258743286133,6744078.0
2021-02-02,2.033825997428494,2.0610647123726267,2.033825997428494,2.042905569076538,7114425.0
2021-02-03,2.0519848084309658,2.0883030891418457,2.033825668075526,2.0883030891418457,6927665.0
2021-02-04,2.088302837815996,2.097382406900996,2.061064130560996,2.070143699645996,3243179.0
2021-02-05,2.0973826699951816,2.115541810443051,2.070143959323377,2.106462240219116,3805939.0
2021-02-08,2.124621114155996,2.1382405760204963,2.0519845614759964,2.070143699645996,6624756.0
2021-02-09,2.070144032300741,2.0883031733887623,2.0247461795806885,2.0247461795806885,4463856.0
2021-02-10,2.0429050296235096,2.1337007221282853,2.0247458911225547,2.124621152877808,6366434.0
2021-02-11,2.1337006092071533,2.142780177977116,2.1064619028972658,2.1337006092071533,3921642.0
2021-02-12,2.1337007221282853,2.138240614990527,2.11554158362733,2.124621152877808,2343988.0
2021-02-15,2.133700972059643,2.170019469789732,2.111002154511623,2.142780542373657,3202032.0
2021-02-16,2.124621088430954,2.1745588260308053,2.11554151945589,2.170019149780273,2556854.0
2021-02-17,2.124621524604428,2.1790991661127803,2.124621524604428,2.151860237121582,3799016.0
2021-02-18,2.11554158362733,2.147320184241005,2.11554158362733,2.124621152877808,2591594.0
2021-02-19,2.1155415317639426,2.1155415317639426,2.0429049795408374,2.0519845485687256,5208293.0
2021-02-22,2.070144032300741,2.097382743932773,2.011126715527654,2.0247461795806885,4681184.0
2021-02-23,2.006587161033138,2.051985016525597,1.9975075899346464,2.0338258743286133,7335570.0
2021-02-24,2.006586790084839,2.042905067764816,2.0020468971378365,2.006586790084839,5846228.0
2021-02-25,2.006586783938386,2.0247459227227504,1.9884276451540213,1.997507214546204,5343796.0
2021-02-26,1.9884277525608467,1.9975073224434707,1.9702686127955988,1.9793481826782229,6831902.0
2021-03-01,1.979348326860636,2.033825750124699,1.970268756316625,2.0247461795806885,7980134.0
2021-03-02,2.0453833748719537,2.063727602735164,1.999522805213928,1.999522805213928,5812517.0
2021-03-03,2.0178671958400143,2.0637277691971927,2.0086950811685784,2.054555654525757,4992110.0
2021-03-04,2.0362110309887385,2.1646206115297715,1.9995225794055864,2.1371042728424072,12406091.0
2021-03-05,2.118760196561351,2.1462765371904085,2.091243855932293,2.12793231010437,6034820.0
2021-03-08,2.1737928778194657,2.1737928778194657,2.123346362673079,2.12793231010437,3786073.0
2021-03-09,2.1462765122349605,2.1554486256713328,2.0912438316167283,2.1004159450531006,7706190.0
2021-03-10,2.0912437438964844,2.1095879699997533,2.0728995177932155,2.0912437438964844,4574614.0
2021-03-11,2.1004162278829352,2.1095883425543707,2.040797373178372,2.054555654525757,6974749.0
2021-03-12,2.0637274913076125,2.1095880584894724,2.0637274913076125,2.1004159450531006,6697880.0
2021-03-15,2.100415821259255,2.1554484986339832,2.100415821259255,2.1371042728424072,3176223.0
2021-03-16,2.155448587271994,2.1737928138179354,2.127932247453082,2.1462764739990234,7189089.0
2021-03-17,2.1462765371904085,2.1462765371904085,2.109588083018332,2.12793231010437,13850549.0
2021-03-18,2.0912442008498147,2.1095884309614426,2.05455574062656,2.063727855682373,5260864.0
2021-03-19,2.063727404741581,2.0912437438964844,2.027038952535043,2.0912437438964844,5461380.0
2021-03-22,2.0820716933287247,2.0912438066556183,2.063727466674937,2.072899580001831,3370709.0
2021-03-23,2.072899796219971,2.091244024787191,2.0362113390855305,2.0453834533691406,5960007.0
2021-03-24,2.0362113390855305,2.0545555676527507,2.0132809440362784,2.0453834533691406,5347173.0
2021-03-25,2.0362114906311035,2.054555720563598,2.017867260698609,2.0362114906311035,3830932.0
2021-03-26,2.05455574062656,2.082072085794001,2.045383625570745,2.063727855682373,3165353.0
2021-03-29,2.082072085794001,2.0912442008498147,2.045383625570745,2.063727855682373,1955444.0
2021-03-30,2.0545553915481976,2.0728996185430573,2.017866937558478,2.027039051055908,3527677.0
2021-03-31,2.0270389629982715,2.04538318919623,2.0132806840095894,2.017866849899292,8994277.0
2021-04-01,2.0270389629982715,2.0270389629982715,1.990350510602354,2.017866849899292,4915217.0
2021-04-06,2.109588198020354,2.3480633818195167,2.109588198020354,2.3388912677764893,13226457.0
2021-04-07,2.274686619224257,2.302202963164817,2.2288260459899902,2.2288260459899902,5319211.0
2021-04-08,2.265514546459695,2.3113751205417805,2.247170316826861,2.2838587760925293,8328089.0
2021-04-09,2.302202587968919,2.302202587968919,2.247169909056617,2.2655141353607178,3845725.0
2021-04-12,2.2655141353607178,2.2838583616648185,2.247169909056617,2.2655141353607178,8168009.0
2021-04-13,2.228825731919425,2.357235318880789,2.201309391856276,2.320546865463257,10909783.0
2021-04-14,2.311374701120969,2.334305093341309,2.2517558562924287,2.2655141353607178,11861827.0
2021-04-15,2.247170316826861,2.2884447241605046,2.2196539723776096,2.2838587760925293,3977550.0
2021-04-16,2.2930308909089465,2.2930308909089465,2.256342431643278,2.2838587760925293,1702513.0
2021-04-19,2.2930305635311483,2.302202677038056,2.2655142230104266,2.274686336517334,5372792.0
2021-04-20,2.2655142230104266,2.2930305635311483,2.2655142230104266,2.274686336517334,2809540.0
2021-04-21,2.293030697561352,2.3388912677764893,2.274686469475297,2.3388912677764893,4860972.0
2021-04-22,2.348063555368768,2.366407784810676,2.3113750964849533,2.3572356700897217,4379431.0
2021-04-23,2.3939239106067123,2.3939239106067123,2.352649507467585,2.384751796722412,4968492.0
2021-04-26,2.4030958299514715,2.421440274915465,2.3664073773843386,2.4122681617736816,2771986.0
2021-04-27,2.4214401663399285,2.4214401663399285,2.380165549712413,2.4030957221984863,2148896.0
2021-04-28,2.448956713862572,2.531505735493284,2.4306124868335246,2.52233362197876,8070479.0
2021-04-29,2.5681938847324908,2.5681938847324908,2.531505435028948,2.540677547454834,8589156.0
2021-04-30,2.540677773922932,2.614054679870605,2.5039893209490947,2.614054679870605,9819013.0
2021-05-03,2.604882334436033,2.6278127248409526,2.517747157049915,2.540677547454834,5287071.0
2021-05-04,2.5406779207187165,2.6048827171325684,2.522333693171902,2.6048827171325684,5162056.0
2021-05-05,2.55902236142504,2.5957108195747165,2.540678132350201,2.577366590499878,3484801.0
2021-05-06,2.5681938847324908,2.5773659971583767,2.531505435028948,2.540677547454834,3564131.0
2021-05-07,2.549850160887132,2.604882846255523,2.5406780466590657,2.5681943893432617,6544399.0
2021-05-10,2.568194113653309,2.614054679870605,2.55902200040985,2.614054679870605,2750569.0
2021-05-11,2.614054960483588,2.614054960483588,2.5590222751151965,2.5681943893432617,2554146.0
2021-05-12,2.55902210063271,2.586538441440752,2.5498499870300293,2.5498499870300293,2262614.0
2021-05-13,2.5406778734273487,2.5773663278380714,2.522333646221988,2.5498499870300293,3827293.0
2021-05-14,2.604882934112136,2.604882934112136,2.568194475962459,2.577366590499878,7256400.0
2021-05-17,2.614054960483588,2.614054960483588,2.5590222751151965,2.5681943893432617,2448163.0
2021-05-18,2.568194475962459,2.586538705037297,2.5498502468876203,2.577366590499878,1999871.0
2021-05-19,2.531505435028948,2.5681938847324908,2.522333322603062,2.540677547454834,4427898.0
2021-05-20,2.5406778734273487,2.5681942142353904,2.531505759824668,2.5498499870300293,3446002.0
2021-05-21,2.5590224266052246,2.586538770918344,2.5406781970631447,2.5590224266052246,2150579.0
2021-05-24,2.577366303065901,2.595710530094948,2.5085753423667567,2.52233362197876,3625986.0
2021-05-25,2.5406776976850294,2.559021923621494,2.485645019875635,2.531505584716797,3970695.0
2021-05-26,2.540677849007807,2.5681941895513773,2.513161508464236,2.52233362197876,4928672.0
2021-05-27,2.5039892458121,2.554435976477589,2.494817132843868,2.531505584716797,5196410.0
2021-05-28,2.5498496598807194,2.5681938847324908,2.531505435028948,2.540677547454834,8643080.0
2021-05-31,2.5681940365897264,2.577366149557959,2.513161358780332,2.531505584716797,5207666.0
2021-06-01,2.494817281435189,2.540677849007807,2.4856451679206657,2.52233362197876,3082495.0
2021-06-02,2.494817408169913,2.513161636130832,2.476473180208993,2.485645294189453,5597485.0
2021-06-03,2.485645019875635,2.5406776976850294,2.485645019875635,2.531505584716797,2460929.0
2021-06-04,2.5223335340168056,2.5590219867954542,2.503989307627481,2.513161420822144,4340538.0
2021-06-07,2.4673011076468225,2.485645335915684,2.426026484701659,2.4397847652435303,9080309.0
2021-06-08,2.4397846778929595,2.485645246923187,2.40768217023158,2.430612564086914,5884119.0
2021-06-09,2.439784589880643,2.4764730437813323,2.412268249455125,2.421440362930298,3124475.0
2021-06-10,2.4214404502808686,2.448956791699005,2.416854284037625,2.430612564086914,5577723.0
2021-06-11,2.4397847652435303,2.448956879377961,2.412268422840238,2.4397847652435303,1762250.0
2021-06-15,2.458128816830988,2.458128816830988,2.412268249455125,2.421440362930298,3366734.0
2021-06-16,2.4306126511090995,2.458128993512392,2.4214405369746688,2.4397847652435303,3633671.0
2021-06-17,2.458128993512392,2.4627149412393816,2.4214405369746688,2.4397847652435303,8248643.0
2021-06-18,2.467301003100967,2.513161571829891,2.467301003100967,2.5039894580841064,5857586.0
2021-06-21,2.4673011076468225,2.4764732217812533,2.412268422840238,2.4397847652435303,3640509.0
2021-06-22,2.485645230592537,2.517747519362563,2.462714836887854,2.5039894580841064,3205513.0
2021-06-23,2.5131613687472525,2.5131613687472525,2.4489565777149966,2.4581286907196045,3461370.0
2021-06-24,2.458128993512392,2.4764732217812533,2.4306126511090995,2.4397847652435303,3753308.0
2021-06-25,2.4764729167288206,2.4764729167288206,2.426026185863265,2.4581286907196045,3596586.0
2021-06-28,2.4489569664001465,2.4673011953208586,2.4260265709090265,2.4489569664001465,3355101.0
2021-06-29,2.430612564086914,2.448956791699005,2.403096003988335,2.430612564086914,4315542.0
2021-06-30,2.448956703355816,2.46730093030616,2.421440362930298,2.421440362930298,3404504.0
2021-07-01,2.43978454466686,2.43978454466686,2.393923759460449,2.393923759460449,2272330.0
2021-07-02,2.4030957221984863,2.4306122790704414,2.393923609467974,2.4030957221984863,4371172.0
2021-07-05,2.4030959172995185,2.46730093030616,2.4030959172995185,2.421440362930298,21272575.0
2021-07-06,2.430612584824356,2.439784698708656,2.384751796722412,2.384751796722412,3018451.0
2021-07-07,2.3939237168096885,2.421440274915465,2.384751603667905,2.4122681617736816,3535794.0
2021-07-08,2.4306122790704414,2.444370338826002,2.393923609467974,2.4030957221984863,4711197.0
2021-07-09,2.375579268274269,2.3801654337563067,2.343476984621632,2.3664071559906006,6832610.0
2021-07-12,2.393923582400831,2.393923582400831,2.3664072445204094,2.375579357147217,14073088.0
2021-07-13,2.403095605125276,2.4260259951746503,2.357235043706932,2.3664071559906006,5343048.0
2021-07-14,2.348063555368768,2.3847520142525824,2.3388914406478145,2.3572356700897217,9579883.0
2021-07-15,2.375579268274269,2.3939234928416067,2.361821209188969,2.3664071559906006,5032704.0
2021-07-16,2.375579357147217,2.384751469774024,2.3664072445204094,2.375579357147217,2855990.0
2021-07-19,2.3572356489546,2.375579878232032,2.329719305038452,2.329719305038452,3214795.0
2021-07-20,2.348063534315884,2.348063534315884,2.3022029611223047,2.329719305038452,4816220.0
2021-07-21,2.357235495862544,2.375579723948599,2.329719153733462,2.3388912677764893,4469131.0
2021-07-22,2.348063555368768,2.366407784810676,2.329719325926861,2.3572356700897217,4935553.0
2021-07-23,2.3388914406478145,2.375579899531629,2.3388914406478145,2.3572356700897217,4340435.0
2021-07-26,2.348063534315884,2.3572356489546,2.3205471903997363,2.329719305038452,7266512.0
2021-07-27,2.329719325926861,2.3847520142525824,2.329719325926861,2.3572356700897217,6135409.0
2021-07-28,2.3572356489546,2.370993930252905,2.329719305038452,2.329719305038452,9464437.0
2021-07-29,2.3205470396904344,2.3480633818195167,2.3205470396904344,2.3388912677764893,2024721.0
2021-07-30,2.348063534315884,2.361821815614189,2.329719305038452,2.329719305038452,5916408.0
2021-08-02,2.3572356489546,2.366407763593316,2.315961242420609,2.329719305038452,5921026.0
2021-08-03,2.320546865463257,2.3480632055264063,2.3113747521088737,2.320546865463257,5854697.0
2021-08-04,2.3297190423825183,2.338891155987157,2.3022027015686035,2.3022027015686035,5016270.0
2021-08-05,2.3113750757610205,2.338891419677168,2.3022029611223047,2.329719305038452,8692159.0
2021-08-06,2.348063116330488,2.348063116330488,2.293030438294717,2.3113746643066406,6605785.0
2021-08-09,2.3113752075727008,2.320547322734478,2.265514631763813,2.293030977249145,13238996.0
2021-08-10,2.302203092410924,2.3113752075727008,2.2746867469255903,2.293030977249145,12096615.0
2021-08-11,2.283858862087368,2.3113752075727008,2.283858862087368,2.293030977249145,3198008.0
2021-08-12,2.293030587963965,2.32054692877788,2.283858474359327,2.3022027015686035,13061438.0
2021-08-13,2.3205467773126025,2.3205467773126025,2.3022025513006787,2.3113746643066406,14662352.0
2021-08-16,2.3297188903185644,2.348063116330488,2.3022025513006787,2.3113746643066406,6009712.0
2021-08-17,2.3205467773126025,2.334305056161757,2.293030438294717,2.3113746643066406,7696793.0
2021-08-18,2.3113752075727008,2.348063668219812,2.293030977249145,2.293030977249145,6024364.0
2021-08-19,2.2746865538665886,2.3755798120830494,2.2746865538665886,2.348063468933105,6850446.0
2021-08-20,2.329719176949911,2.4397847652435303,2.2517560974670245,2.4397847652435303,11547601.0
2021-08-23,2.494817224498036,2.494817224498036,2.3388910796292737,2.393923759460449,10128516.0
2021-08-24,2.4030956950276385,2.41226802633486,2.3572351318936025,2.375579357147217,8626474.0
2021-08-25,2.384751469774024,2.393923582400831,2.338890906639988,2.375579357147217,4631405.0
2021-08-26,2.3664076976997346,2.403096155232993,2.3297192401664764,2.348063468933105,7006789.0
2021-08-27,2.366407419544861,2.403095872765645,2.348063192934469,2.393923759460449,5395228.0
2021-08-30,2.3664073773843386,2.439784501199031,2.3664073773843386,2.4122681617736816,9413681.0
2021-08-31,2.4214404502808686,2.467301019311096,2.412268336474823,2.430612564086914,7206204.0
2021-09-01,2.430612737479434,2.4489569664001465,2.403096175417907,2.4489569664001465,9156091.0
2021-09-02,2.458129016076176,2.476473244513424,2.4397847876389283,2.4673011302948,4750360.0
2021-09-03,2.4489565777149966,2.4764729167288206,2.4122681256965643,2.4581286907196045,4459461.0
2021-09-06,2.448956775609397,2.522333685575676,2.448956775609397,2.5039894580841064,11174761.0
2021-09-07,2.5131612101771768,2.554435825433868,2.4948169853254054,2.540677547454834,7046554.0
2021-09-08,2.586538770918344,2.614055115231463,2.549850311834185,2.5590224266052246,11355268.0
2021-09-09,2.54985002681303,2.5681942543046,2.4948173443383217,2.5039894580841064,11644884.0
2021-09-10,2.534982676771482,2.54423442951017,2.470220407600668,2.4794721603393555,6482555.0
2021-09-13,2.4979757435525176,2.5072274965791155,2.433213472366333,2.433213472366333,7299452.0
2021-09-14,2.433213532116681,2.4424652853704663,2.322192272492061,2.359199285507202,13087762.0
2021-09-15,2.3591992071199264,2.3962062189054643,2.349947454173542,2.377702713012696,6544665.0
2021-09-16,2.377703028170133,2.4378395405821416,2.368451273997456,2.41471004486084,6144857.0
2021-09-17,2.396206473176357,2.497975986964939,2.3869547192482328,2.4609689712524414,10784729.0
2021-09-20,2.507227740893064,2.525731248749312,2.451717217324317,2.4609689712524414,6020610.0
2021-09-21,2.442465149384604,2.497975665816731,2.442465149384604,2.4794721603393555,5966620.0
2021-09-22,2.4794724777967416,2.5303570140848954,2.4702207238735125,2.4887242317199707,3927869.0
2021-09-23,2.488724229172476,2.553486506568788,2.488724229172476,2.5442347526550293,6304773.0
2021-09-24,2.5627377761771704,2.5627377761771704,2.507227263184976,2.516479015350342,4248863.0
2021-09-27,2.534982840065608,2.534982840065608,2.497975826727004,2.525731086730957,3783064.0
2021-09-28,2.488723758854245,2.516479015350342,2.451716750192782,2.516479015350342,4322410.0
2021-09-29,2.497975668059889,2.534982679047872,2.479472162565897,2.5072274208068848,6888186.0
2021-09-30,2.534982367144005,2.5858671112812224,2.516478863926681,2.553485870361328,6146052.0
2021-10-01,2.5164790927446554,2.5442343500943654,2.488723835394945,2.4979755878448486,4454309.0
2021-10-04,2.525731086730957,2.534982840065608,2.497975826727004,2.525731086730957,1784570.0
2021-10-05,2.479472082945042,2.5164790927446554,2.4609685780452355,2.4979755878448486,3276414.0
2021-10-06,2.516479015350342,2.5257307675157072,2.488723758854245,2.516479015350342,3252756.0
2021-10-07,2.5442347526550293,2.553486506568788,2.507227736999994,2.5442347526550293,3148335.0
2021-10-08,2.581241447268087,2.6089967055573027,2.553486188978872,2.562737941741944,7972824.0
2021-10-11,2.553486188978872,2.571989694505015,2.525730930689656,2.562737941741944,3828526.0
2021-10-12,2.544234434029536,2.56273793953978,2.507227423009049,2.534982681274414,2829957.0
2021-10-13,2.5257309263008763,2.544234431794868,2.497975668059889,2.5072274208068848,4971150.0
2021-10-14,2.5164790927446554,2.5257308451945586,2.488723835394945,2.4979755878448486,2866562.0
2021-10-15,2.5164790927446554,2.5164790927446554,2.488723835394945,2.4979755878448486,2187664.0
2021-10-18,2.4979755878448486,2.507227340294752,2.479472082945042,2.4979755878448486,5989485.0
2021-10-19,2.488723835394945,2.539608363579825,2.488723835394945,2.4979755878448486,3316690.0
2021-10-20,2.49797567240044,2.5904932000311587,2.4887239196373683,2.562737941741944,6752621.0
2021-10-21,2.5627381018718145,2.636752128601074,2.534982841848342,2.636752128601074,17472242.0
2021-10-22,2.6552557957585283,2.683011278038652,2.5904935184564017,2.627500534057617,12016703.0
2021-10-25,2.63675197035861,2.6460037231445312,2.581241453643082,2.6460037231445312,4522111.0
2021-10-26,2.6367523826290924,2.6645078659057617,2.590493611466677,2.6645078659057617,5746514.0
2021-10-27,2.636751963846518,2.636751963846518,2.553486188978872,2.562737941741944,3803687.0
2021-10-28,2.56273793728886,2.56273793728886,2.5072274208068848,2.5072274208068848,5724349.0
2021-10-29,2.5164791712941064,2.534982676771482,2.4794721603393555,2.4794721603393555,4603690.0
2021-11-01,2.4979753607093587,2.5627376219699896,2.479471857492036,2.553485870361328,13899430.0
2021-11-02,2.516479177926584,2.581241447268087,2.516479177926584,2.562737941741944,6885879.0
2021-11-03,2.581241453643082,2.673759202081481,2.571989700857161,2.6460037231445312,9990144.0
2021-11-04,2.60899688696664,2.720018148422241,2.581241626747539,2.720018148422241,8190241.0
2021-11-05,2.747773728771345,2.752399495723855,2.710766710834368,2.7292702198028564,4785533.0
2021-11-08,2.720017836253832,2.766276597976685,2.67375907453098,2.766276597976685,5332490.0
2021-11-09,2.73852142048554,2.784780183552016,2.72001791525895,2.7755284309387207,9550484.0
2021-11-10,2.784780183552016,2.794031936165311,2.729269667872245,2.7755284309387207,9801150.0
2021-11-11,2.7570249257121304,2.784780183552016,2.729269667872245,2.7755284309387207,5845058.0
2021-11-12,2.7755284309387207,2.784780183552016,2.7662766783254256,2.7755284309387207,2726503.0
2021-11-15,2.7755285110205223,2.794032016780991,2.7662767581402883,2.784780263900757,2413730.0
2021-11-16,2.7755285110205223,2.784780263900757,2.74777325237982,2.784780263900757,4732604.0
2021-11-17,2.7755284309387207,2.8125354413919013,2.7570249257121304,2.7755284309387207,4604038.0
2021-11-18,2.7755284309387207,2.803283688778606,2.7662766783254256,2.7755284309387207,4180777.0
2021-11-19,2.7662766783254256,2.784780183552016,2.747773173098836,2.7755284309387207,3406601.0
2021-11-22,2.7755284309387207,2.794031936165311,2.7570249257121304,2.7755284309387207,2474098.0
2021-11-23,2.757025241851806,2.775528749200137,2.72926998082931,2.757025241851806,3563198.0
2021-11-24,2.7570251620477086,2.761650928461292,2.7107663950158747,2.720018148422241,3665450.0
2021-11-25,2.738521974287101,2.738521974287101,2.6922632018658783,2.7292702198028564,3466966.0
2021-11-26,2.7292699819506483,2.738521735628615,2.692262967238781,2.701514720916748,2681411.0
2021-11-29,2.6783849881685207,2.6922627277405384,2.6645074691756903,2.67375922203064,2820329.0
2021-11-30,2.664507548730315,2.720018067517398,2.6552555750199405,2.683011054992676,6176102.0
2021-12-01,2.673759381143685,2.720018148171251,2.655255653753459,2.692262887954712,3634256.0
2021-12-02,2.655255495741553,2.701514480595488,2.655255495741553,2.67375922203064,4329577.0
2021-12-03,2.7015145612550366,2.710766314386217,2.64600382188876,2.683011054992676,4066512.0
2021-12-06,2.683011134549199,2.7246439145844072,2.683011134549199,2.692262887954712,3825562.0
2021-12-07,2.7107663950158747,2.729269901828608,2.6922628882031407,2.720018148422241,2659013.0
2021-12-08,2.720018148422241,2.7385216552349747,2.701514641609508,2.720018148422241,3523215.0
2021-12-09,2.738521735628615,2.738521735628615,2.701514720916748,2.701514720916748,5689437.0
2021-12-10,2.7015145612550366,2.7015145612550366,2.64600382188876,2.683011054992676,3941852.0
2021-12-13,2.710766394765738,2.720018148171251,2.692262887954712,2.692262887954712,2981947.0
2021-12-14,2.7015145612550366,2.720018067517398,2.683011054992676,2.683011054992676,4553085.0
2021-12-15,2.7107662334504377,2.720017986305387,2.6645074691756903,2.67375922203064,2347434.0
2021-12-16,2.673759202081481,2.710766213225166,2.63675197035861,2.6460037231445312,5466419.0
2021-12-17,2.6830112124584824,2.784780502874303,2.6737594587843168,2.757025241851806,6853974.0
2021-12-20,2.7385216552349747,2.766276915454075,2.7107663950158747,2.720018148422241,4529476.0
2021-12-21,2.7292695851761857,2.7477730898421253,2.710766080510246,2.738521337509156,3500323.0
2021-12-22,2.701514487978649,2.8032837696612254,2.701514487978649,2.784780263900757,3673422.0
2021-12-23,2.7847803447351747,2.840290863627896,2.766276838437601,2.8217873573303223,3497598.0
2021-12-24,2.8587942906200863,2.8587942906200863,2.8217872790515446,2.8402907848358154,999048.0
2021-12-29,2.868046064728538,2.905053297150028,2.858794311767963,2.895801544189453,2224952.0
2021-12-30,2.8958019244005206,2.8958019244005206,2.858794687120079,2.886549949645996,1662136.0
2021-12-31,2.886549570649688,2.895801544189453,2.868046064728538,2.895801544189453,5107256.0
2022-01-04,2.895801624747227,2.9328086376190186,2.886549650950083,2.9328086376190186,2883000.0
2022-01-05,2.932808557622576,2.942060310588169,2.905053298725796,2.9235568046569824,3250643.0
2022-01-06,2.905053277474186,2.923556783270012,2.8495425395075182,2.8680460453033447,4785389.0
2022-01-07,2.8402908656439654,2.905053358310637,2.8402908656439654,2.877297878265381,2978481.0
2022-01-10,2.858794131757289,2.8772976365133225,2.831038874623239,2.8495423793792725,1706564.0
2022-01-11,2.8125354440282173,2.849542454516086,2.784780186162316,2.80328369140625,4103762.0
2022-01-12,2.812535524368286,2.8495425359132605,2.8032837714820427,2.812535524368286,2807942.0
2022-01-13,2.775528827411632,2.821787597085983,2.775528827411632,2.794032335281372,2174733.0
2022-01-14,2.794032018595799,2.831039030140773,2.789406252442272,2.812535524368286,2466030.0
2022-01-17,2.9235571869264376,2.942060695277049,2.858794687120079,2.886549949645996,2766183.0
2022-01-18,2.905053297150028,2.923556803071178,2.8819238044589954,2.895801544189453,3326558.0
2022-01-19,2.868045720860497,2.868045720860497,2.821786961603876,2.8310387134552,4348608.0
2022-01-20,2.8217873573303223,2.868046123074256,2.8125356041815355,2.8217873573303223,6696719.0
2022-01-21,2.849542454516086,2.849542454516086,2.784780186162316,2.80328369140625,4555476.0
2022-01-24,2.7570249257121304,2.8125354413919013,2.747773173098836,2.7755284309387207,3553253.0
2022-01-25,2.7292701455331434,2.7570254082305925,2.65988187849991,2.6645078659057617,8234688.0
2022-01-27,2.6645077727935416,2.6830112806118955,2.5534865053042046,2.5719900131225586,8329829.0
2022-01-28,2.5997452711491085,2.6691335356587618,2.5997452711491085,2.6552557945251465,15648471.0
2022-01-31,2.6182488741641263,2.692263128603211,2.6182488741641263,2.6645078659057617,3067525.0
2022-02-01,2.683011054992676,2.720018067517398,2.664507548730315,2.683011054992676,9276688.0
2022-02-02,2.720017829362757,2.7385213340050205,2.692262572399363,2.710766077041626,3541584.0
2022-02-03,2.7015144604392445,2.73852147158293,2.6460037231445312,2.6460037231445312,3701098.0
2022-02-04,2.627500532837128,2.6645077690003647,2.627500532837128,2.6552557945251465,3951146.0
2022-02-07,2.5997453656991603,2.683011374370728,2.5997453656991603,2.6645078659057617,3566239.0
2022-02-08,2.646003742886604,2.7107662334504377,2.646003742886604,2.67375922203064,3676038.0
2022-02-09,2.6645077062048816,2.701514720916748,2.655255731947708,2.701514720916748,3131112.0
2022-02-10,2.720017829362757,2.729269581683889,2.6737590677571,2.710766077041626,5593798.0
2022-02-11,2.664507548730315,2.710766314386217,2.664507548730315,2.683011054992676,3252442.0
2022-02-14,2.6460037231445312,2.673759202081481,2.618248464786767,2.6460037231445312,2975141.0
2022-02-15,2.5904931247267102,2.6367518871973488,2.5904931247267102,2.608996629714966,3742407.0
2022-02-16,2.618248778941121,2.6645077690003647,2.608997025045115,2.6552557945251465,3725848.0
2022-02-17,2.720017836253832,2.8032836073549667,2.67375907453098,2.766276597976685,8599671.0
2022-02-18,2.821787435631895,2.821787435631895,2.673759381143685,2.692262887954712,4895546.0
2022-02-21,2.692262967238781,2.710766474594714,2.673759459882848,2.701514720916748,8144696.0
2022-02-22,2.683011374370728,2.701514882835694,2.6552558910940585,2.6645078659057617,7829193.0
2022-02-23,2.646003881942232,2.692262869227218,2.627500375259917,2.636752128601074,5132293.0
2022-02-24,2.608996385715504,2.618248137344386,2.553485875942211,2.5812411308288574,5636357.0
2022-02-25,2.618248382209093,2.6367518871973488,2.562737867244328,2.608996629714966,4312233.0
2022-02-28,2.603863837028445,2.631862346591803,2.571199020460714,2.585198163986206,6780875.0
2022-03-01,2.613196901129551,2.678526762466881,2.6038640637956463,2.6598610877990723,3874834.0
2022-03-02,2.641194998633101,2.6785263421100924,2.641194998633101,2.6691935062408447,3952088.0
2022-03-03,2.71585827494164,2.71585827494164,2.6505281925201416,2.6505281925201416,5926208.0
2022-03-04,2.6038637751052462,2.6505279566011097,2.575865266207728,2.613196611404419,6527658.0
2022-03-07,2.6318624105514035,2.64119524729933,2.5385340430721404,2.557199716567993,4216654.0
2022-03-08,2.557200012437761,2.5991978939188027,2.547867174610019,2.566532850265503,5156915.0
2022-03-09,2.566532784913421,2.603864135273814,2.566532784913421,2.594531297683716,6634011.0
2022-03-10,2.6038640637956463,2.68319329239003,2.6038640637956463,2.6598610877990723,7512892.0
2022-03-11,2.641195355390269,2.67852670390976,2.622529681130523,2.6505281925201416,13543481.0
2022-03-14,2.6691934624172258,2.729857005827524,2.6505277909851883,2.6971921920776367,4095668.0
2022-03-15,2.687859460108389,2.7251908044133897,2.6691935654435253,2.6785264015197754,9540125.0
2022-03-16,2.6878597635520216,2.706525437811768,2.641195355390269,2.6505281925201416,5433573.0
2022-03-17,2.697192604899607,2.7671887722269144,2.6878597677551403,2.725191116333008,5828117.0
2022-03-18,2.715858039015912,2.771855056930705,2.715858039015912,2.7625222206115723,5331382.0
2022-03-21,2.78118807453362,2.78118807453362,2.7391901971038286,2.7531895637512207,1860685.0
2022-03-22,2.771855412073116,2.7951873946041585,2.7531897370433223,2.7811882495880127,1925138.0
2022-03-23,2.7998535658881014,2.7998535658881014,2.7625222206115723,2.7625222206115723,1543744.0
2022-03-24,2.762522400678687,2.78118807453362,2.743856726823754,2.7531895637512207,2148206.0
2022-03-25,2.7905207855747616,2.8091864585876465,2.753189439548992,2.8091864585876465,2253308.0
2022-03-28,2.7905207855747616,2.8278521316005314,2.7625222760554347,2.8091864585876465,2980641.0
2022-03-29,2.846517742308022,2.865183414912347,2.827852069703697,2.83718490600586,2535734.0
2022-03-30,2.8651834710121378,2.916514182935263,2.846517798042342,2.8838491439819336,4089957.0
2022-03-31,2.874516248703003,2.9118475938790365,2.8651834124089945,2.874516248703003,4062740.0
2022-04-01,2.83718454946788,2.8838487251145866,2.83718454946788,2.8558502197265625,3168705.0
2022-04-04,2.874515889985245,2.8838487251145866,2.846517384597221,2.8558502197265625,1921611.0
2022-04-05,2.8465177398209778,2.89318192129102,2.8371849035269694,2.874516248703003,2562565.0
2022-04-06,2.865183714257826,2.8745165515350544,2.818519527871684,2.846518039703369,3335557.0
2022-04-07,2.8465177398209778,2.883849084997012,2.8185192309389526,2.874516248703003,4044020.0
2022-04-08,2.8838489649368206,2.9025146367477497,2.865183293125892,2.893181800842285,2672733.0
2022-04-11,2.8745167169797607,2.9165145984007004,2.8745167169797607,2.9118480682373047,1647489.0
2022-04-12,2.930513797710817,2.939846634988045,2.827852365148912,2.846518039703369,3869239.0
2022-04-13,2.846518039703369,2.8838493888122825,2.827852365148912,2.846518039703369,3108099.0
2022-04-14,2.83718454946788,2.8558502197265625,2.8278517143385384,2.8558502197265625,2170243.0
2022-04-19,2.8745162543978187,3.05184036684765,2.8745162543978187,3.023841857910156,7771040.0
2022-04-20,3.061173509638703,3.089172021379352,2.9958436489105225,2.9958436489105225,5402973.0
2022-04-21,3.0331748117937627,3.0798389951650376,3.019175445526191,3.0425076484680176,3780671.0
2022-04-22,3.0331746942226543,3.05184036684765,2.995843348972662,3.023841857910156,5035487.0
2022-04-26,2.9491789344927604,3.00517594794527,2.9491789344927604,2.9865102767944336,5072722.0
2022-04-27,2.949178993613711,2.98651033666375,2.949178993613711,2.9585118293762207,3074905.0
2022-04-28,2.99584317242626,3.01450884395128,2.949178993613711,2.9585118293762207,2613797.0
2022-04-29,2.977177441219016,3.00517594794527,2.9585117700681787,2.9865102767944336,8353742.0
2022-05-02,2.9585124293846548,2.9771781046952124,2.902515180940579,2.9398467540740967,3007379.0
2022-05-03,2.7998538533172272,2.911847900643968,2.753189666931085,2.846518039703369,8048194.0
2022-05-04,2.8838487251145866,2.893181560243928,2.809186044079856,2.8558502197265625,3498348.0
2022-05-05,2.874516129031356,2.921180531071038,2.874516129031356,2.893181800842285,8589128.0
2022-05-06,2.855850578610185,2.8838490875166727,2.8185192334015343,2.83718490600586,4589507.0
2022-05-09,2.781187949068319,2.8371849681069734,2.781187949068319,2.8091864585876465,3868087.0
2022-05-10,2.762522464910876,2.762522464910876,2.7065254420440743,2.725191116333008,3849995.0
2022-05-11,2.743856370490229,2.7625220419211267,2.7158578633438824,2.7345235347747803,4529420.0
2022-05-12,2.743856796625181,2.7531896337900665,2.6785267139585884,2.6878597736358643,4066037.0
2022-05-13,2.68785971022,2.720524528270231,2.678526650762924,2.715858221054077,3271564.0
2022-05-16,2.771854877636576,2.771854877636576,2.725190699059332,2.7345235347747803,1990144.0
2022-05-17,2.7158582160413545,2.7718552376061534,2.7158582160413545,2.7531895637512207,4285098.0
2022-05-18,2.771855054377113,2.799853563308716,2.7531893817560444,2.799853563308716,4341377.0
2022-05-19,2.7438566030425497,2.818519295094089,2.734523766536108,2.8091864585876465,4719994.0
2022-05-20,2.8091867547946383,2.827852429775674,2.781188242323085,2.818519592285156,4560709.0
2022-05-23,2.827852365148912,2.865183714257826,2.818519527871684,2.846518039703369,2484091.0
2022-05-24,2.837185267266192,2.8465181047567096,2.7998539173041204,2.818519592285156,5563317.0
2022-05-25,2.84651768470968,2.8838490291629424,2.790520668029785,2.790520668029785,4133263.0
2022-05-26,2.7531896277664085,2.7718553020553425,2.725191116333008,2.725191116333008,3528657.0
2022-05-27,2.78118801538826,2.790520852117252,2.74385666847229,2.74385666847229,6176717.0
2022-05-30,2.781187949068319,2.8091864585876465,2.753189439548992,2.8091864585876465,6151469.0
2022-05-31,2.790520726998181,2.827852072240318,2.7625222180665787,2.799853563308716,7271998.0
2022-06-01,2.837184848596364,2.837184848596364,2.790520668029785,2.790520668029785,2005380.0
2022-06-02,2.762522464910876,2.762522464910876,2.715858279188541,2.725191116333008,3716571.0
2022-06-03,2.771855115890503,2.771855115890503,2.734523769819904,2.771855115890503,2408318.0
2022-06-06,2.725190699059332,2.771854877636576,2.725190699059332,2.7345235347747803,1866748.0
2022-06-07,2.7625224057775384,2.7625224057775384,2.6971925471646925,2.715858221054077,4706613.0
2022-06-08,2.7065250277936554,2.753189206373748,2.6971921920776367,2.6971921920776367,5072779.0
2022-06-09,2.6131968440006506,2.683193233730891,2.557199821221414,2.6505281925201416,5805291.0
2022-06-10,2.6598609121146857,2.6785265855496228,2.622529565244812,2.6318624019622803,3552713.0
2022-06-14,2.5198680758898835,2.557199418530683,2.5012024045694834,2.5478665828704834,10464599.0
2022-06-15,2.5665325014894416,2.5665325014894416,2.4732041358947754,2.4732041358947754,5131849.0
2022-06-16,2.5105354821326418,2.538533991811041,2.4732041358947754,2.4732041358947754,7889646.0
2022-06-17,2.426539730585067,2.501202645573175,2.3892083843472007,2.4732041358947754,12892434.0
2022-06-20,2.529201274449886,2.557199785447823,2.473204252454012,2.4918699264526367,5706322.0
2022-06-21,2.5292010922944463,2.538533928621599,2.4825369106586828,2.5012025833129883,10934021.0
2022-06-22,2.417206704160215,2.4825367774573475,2.3892081966810266,2.4452052116394043,6442107.0
2022-06-23,2.473204065975948,2.473204065975948,2.3892083168029785,2.3892083168029785,5718914.0
2022-06-24,2.379875724279182,2.389208561530771,2.342544375272825,2.351877212524414,8262242.0
2022-06-27,2.3892083143558693,2.4452053320722484,2.351876969211616,2.426539659500122,8667454.0
2022-06-28,2.426539659500122,2.4452053320722484,2.407873986927996,2.426539659500122,5421989.0
2022-06-29,2.4078743539162635,2.4358728670417547,2.3518773276652816,2.3705430030822754,4873125.0
2022-06-30,2.361210049776004,2.379875724279182,2.342544375272825,2.351877212524414,6489024.0
2022-07-01,2.3798753614559973,2.4172067047710155,2.361209689798488,2.4078738689422607,3871787.0
2022-07-04,2.510535715114585,2.510535715114585,2.4265399557720624,2.435872793197632,4613842.0
2022-07-05,2.4358723764285246,2.4358723764285246,2.389208197284752,2.4078738689422607,2759158.0
2022-07-06,2.3798754199880245,2.435872436337775,2.370542583929733,2.4172067642211914,1514114.0
2022-07-07,2.4172067642211914,2.435872436337775,2.4078739281629,2.4172067642211914,2514885.0
2022-07-08,2.426539659500122,2.4452053320722484,2.4032076800411484,2.426539659500122,2436241.0
2022-07-11,2.445205334576712,2.445205334576712,2.384542009911352,2.3892083168029785,2513019.0
2022-07-12,2.426539661985468,2.426539661985468,2.384542009911352,2.3892083168029785,2545958.0
2022-07-13,2.407874048607038,2.417206885132168,2.379875539031651,2.398541212081909,3863804.0
2022-07-14,2.3892083143558693,2.4358724957861853,2.3892083143558693,2.426539659500122,3559021.0
2022-07-15,2.389208606069784,2.435872793197632,2.3798757686442142,2.435872793197632,5316067.0
2022-07-18,2.4452054615404606,2.482537031173706,2.435872624760244,2.482537031173706,2290025.0
2022-07-19,2.463871181449845,2.50120252590157,2.435872450598687,2.454538345336914,4662734.0
2022-07-20,2.501202645573175,2.501202645573175,2.4545384627758424,2.4732041358947754,4559841.0
2022-07-21,2.4732041943934897,2.4918698679539224,2.4638713576132734,2.482537031173706,5191944.0
2022-07-22,2.482537089453324,2.501202763451949,2.473204252454012,2.4918699264526367,3562468.0
2022-07-25,2.482537089453324,2.510535600451261,2.477870559697476,2.4918699264526367,4241392.0
2022-07-26,2.5012025833129883,2.510535419640141,2.4638712380043777,2.5012025833129883,2655765.0
2022-07-27,2.482536968953007,2.55719966132344,2.4638712958603985,2.510535478591919,4635768.0
2022-07-28,2.52920108969258,2.552533069230275,2.515201723960068,2.538533926010132,3990047.0
2022-07-29,2.575865089851084,2.575865089851084,2.538533747210284,2.5478665828704834,3832316.0
2022-08-01,2.547866643094674,2.557199478975475,2.5198681354522705,2.5198681354522705,3814457.0
2022-08-02,2.566532617068799,2.566532617068799,2.510535595190271,2.5292012691497803,3403250.0
2022-08-03,2.538534111449198,2.538534111449198,2.473204252454012,2.4918699264526367,5748641.0
2022-08-04,2.519868315138223,2.547866824777135,2.496536112516276,2.510535478591919,3102234.0
2022-08-05,2.5292011516845267,2.5292011516845267,2.4918698054993107,2.510535478591919,3039770.0
2022-08-08,2.5012025833129883,2.5012025833129883,2.4638712380043777,2.5012025833129883,2485034.0
2022-08-09,2.519868369576288,2.56653255331592,2.501202696080435,2.557199716567993,3420560.0
2022-08-10,2.538533747210284,2.557199418530683,2.529200911550084,2.5478665828704834,2850623.0
2022-08-11,2.55719966132344,2.55719966132344,2.4918698054993107,2.510535478591919,4871484.0
2022-08-12,2.4825369106586828,2.5292010922944463,2.4732040743315302,2.5012025833129883,2673196.0
2022-08-15,2.5198680758898835,2.5665322541908835,2.510535240229684,2.5478665828704834,2716686.0
2022-08-16,2.575865089851084,2.585197925511283,2.5338672181240067,2.5478665828704834,3159446.0
2022-08-17,2.557199716567993,2.56653255331592,2.529201206324214,2.557199716567993,2307951.0
2022-08-18,2.557199780089044,2.566532617068799,2.5198684321700253,2.5292012691497803,5437909.0
2022-08-19,2.5292012691497803,2.5292012691497803,2.5292012691497803,2.5292012691497803,0.0
2022-08-22,2.5292011516845267,2.547866824777135,2.417206890616503,2.510535478591919,13429674.0
2022-08-23,2.4732038404003576,2.6038635366218794,2.4732038404003576,2.5758650302886963,8118772.0
2022-08-24,2.547867174610019,2.585198525920987,2.547867174610019,2.566532850265503,9426623.0
2022-08-25,2.585198042331043,2.6691935670684264,2.557199534085248,2.641195058822632,6037164.0
2022-08-26,2.6318622840027643,2.6505279566011097,2.6038637751052462,2.613196611404419,11397419.0
2022-08-29,2.5851978657330905,2.608530065600251,2.5665321948443016,2.5758650302886963,6403966.0
2022-08-30,2.566532490943968,2.5945310005073257,2.566532490943968,2.585198163986206,5329591.0
2022-08-31,2.585198102506901,2.6318622840027643,2.5665324299085555,2.613196611404419,4521108.0
2022-09-01,2.57586497200722,2.6318619834065986,2.56653213677399,2.603863477706909,6980265.0
2022-09-02,2.6318622840027643,2.6505279566011097,2.5991974682118446,2.613196611404419,3222111.0
2022-09-05,2.659860489106288,2.659860489106288,2.603863477706909,2.603863477706909,5292764.0
2022-09-06,2.641195355390269,2.669193866779888,2.6178633738217814,2.6505281925201416,5639129.0
2022-09-07,2.5945312330293424,2.631862582459457,2.5851983956718136,2.6225297451019287,4924022.0
2022-09-08,2.631862221138525,2.6785264015197754,2.631862221138525,2.6785264015197754,5405918.0
2022-09-09,2.641195355390269,2.669193866779888,2.6318625182603963,2.6505281925201416,4160067.0
2022-09-12,2.659860729367275,2.687859460108389,2.659860729367275,2.6785264015197754,6468436.0
2022-09-13,2.6971925471646925,2.725191057998769,2.669193813818231,2.715858221054077,4329647.0
2022-09-14,2.7065251322608894,2.7158579683371395,2.655194422585332,2.6785264015197754,6414397.0
2022-09-15,2.687859460108389,2.7018586029665825,2.641195057214775,2.6785264015197754,14192762.0
2022-09-16,2.650528323224305,2.6878598960970983,2.594531297683716,2.594531297683716,36374770.0
2022-09-19,2.6318627150596967,2.6505283907151806,2.566532850265503,2.566532850265503,5897854.0
2022-09-20,2.622529148173369,2.6318619834065986,2.5851978072404496,2.603863477706909,4436550.0
2022-09-21,2.5892698764801025,2.617516430012756,2.5704388407916667,2.5892698764801025,8649848.0
2022-09-23,2.598685326273816,2.608100843871475,2.532776703090208,2.542192220687866,14754865.0
2022-09-26,2.513945817947388,2.551607890585996,2.5045302997877354,2.513945817947388,9647402.0
2022-09-27,2.504530321555696,2.5280690049175805,2.4904069319516347,2.495114803314209,8438487.0
2022-09-28,2.48569917678833,2.532776765944924,2.476283658957012,2.48569917678833,6627724.0
2022-09-29,2.504530514103101,2.551608108929842,2.504530514103101,2.532777070999145,16838994.0
2022-09-30,2.532776811214531,2.561023365213352,2.504530257215709,2.551607847213745,7475611.0
2022-10-03,2.542192283776243,2.542192283776243,2.48569917678833,2.48569917678833,4842487.0
2022-10-04,2.513945688380305,2.53277672372907,2.49511465303154,2.5233612060546875,6504011.0
2022-10-05,2.532776462736143,2.674009213298388,2.523360946031993,2.6645936965942383,8497648.0
2022-10-06,2.664593825647105,2.6834248599674377,2.645762791326772,2.6551783084869385,4240201.0
2022-10-07,2.636347073690363,2.6551781065787243,2.617516040802002,2.617516040802002,4460806.0
2022-10-10,2.589269808676158,2.589269808676158,2.513945667894891,2.542192220687866,3300805.0
2022-10-11,2.5233615520337973,2.56102362789519,2.513946033068449,2.532777070999145,3056653.0
2022-10-12,2.513945667894891,2.561023255883183,2.513945667894891,2.542192220687866,2354051.0
2022-10-13,2.5421923945216416,2.5421923945216416,2.485699285072722,2.495114803314209,3117617.0
2022-10-14,2.513945817947388,2.532776854266692,2.495114781628083,2.513945817947388,2674054.0
2022-10-17,2.504530191421509,2.532776744678291,2.495114673669248,2.504530191421509,3150372.0
2022-10-18,2.523361293214924,2.551607847213745,2.5139457752153165,2.551607847213745,3662660.0
2022-10-19,2.570438712464932,2.5986852645874023,2.551607677716617,2.5986852645874023,2725377.0
2022-10-20,2.5892695099818512,2.5892695099818512,2.4386210213142583,2.476283311843872,8138332.0
2022-10-21,2.4386214124920507,2.466867966557558,2.419790376448379,2.429205894470215,6274171.0
2022-10-24,2.4762835980258315,2.4762835980258315,2.391543715145412,2.419790267944336,8090470.0
2022-10-25,2.4386210257349807,2.466867575320681,2.429205509206414,2.4574520587921143,5255708.0
2022-10-26,2.4574523988107213,2.509237859124801,2.4574523988107213,2.48569917678833,3403417.0
2022-10-27,2.476283658957012,2.51865337695612,2.476283658957012,2.48569917678833,2529382.0
2022-10-28,2.476283658957012,2.51865337695612,2.476283658957012,2.48569917678833,2931987.0
2022-10-31,2.542192220687866,2.5516077382855245,2.513945667894891,2.542192220687866,5503522.0
2022-11-01,2.5798543378086625,2.6175164088814875,2.556315431146321,2.608100891113281,4412124.0
2022-11-02,2.5986853943243204,2.617516430012756,2.5704388407916667,2.5892698764801025,2010668.0
2022-11-03,2.5610233439255805,2.5892698976896105,2.542192308082894,2.570438861846924,2456768.0
2022-11-04,2.5704391468605383,2.579854665825887,2.5233615520337973,2.532777070999145,2696936.0
2022-11-07,2.5233615520337973,2.5421925899644937,2.4951149951377527,2.532777070999145,2938121.0
2022-11-08,2.504530257215709,2.551607847213745,2.504530257215709,2.551607847213745,3592193.0
2022-11-09,2.542192308082894,2.579854379768267,2.542192308082894,2.570438861846924,3176697.0
2022-11-10,2.5610233439255805,2.598685415610954,2.551607826004237,2.570438861846924,3238744.0
2022-11-11,2.683425374444717,2.683425374444717,2.504530514103101,2.532777070999145,8969183.0
2022-11-14,2.4951144606468345,2.4951144606468345,2.466867685317993,2.466867685317993,4526265.0
2022-11-15,2.495114803314209,2.504530321555696,2.466868024106087,2.495114803314209,2509449.0
2022-11-16,2.476283311843872,2.476283311843872,2.4386210213142583,2.476283311843872,2641312.0
2022-11-17,2.513945688380305,2.542192241403453,2.49511465303154,2.5233612060546875,5609810.0
2022-11-18,2.5233612722402072,2.570438861846924,2.5233612722402072,2.570438861846924,3923845.0
2022-11-21,2.5986853943243204,2.6081009121685383,2.5468999339392955,2.5892698764801025,5650556.0
2022-11-22,2.6269318167098734,2.64105520501293,2.5798542298390883,2.5986852645874023,3826598.0
2022-11-23,2.5798542298390883,2.6175162993357164,2.575146358910189,2.5986852645874023,3418149.0
2022-11-24,2.608100933532297,2.608100933532297,2.570438861846924,2.570438861846924,2041438.0
2022-11-25,2.5892698764801025,2.6033932654882554,2.561023322947449,2.5892698764801025,2559419.0
2022-11-28,2.6269315572461824,2.6316394277100823,2.5892694914694605,2.617516040802002,2865664.0
2022-11-29,2.6269319266496933,2.6363474444179,2.598685373345075,2.608100891113281,3888279.0
2022-11-30,2.5892697472132453,2.6175162993357164,2.54219216034246,2.5986852645874023,12327270.0
2022-12-01,2.6175164088814875,2.645762962186106,2.5798543378086625,2.608100891113281,3992485.0
2022-12-02,2.626931947856974,2.626931947856974,2.5704388407916667,2.5892698764801025,4251867.0
2022-12-05,2.5986853943243204,2.64576298354541,2.5704388407916667,2.5892698764801025,5935675.0
2022-12-06,2.5892698764801025,2.626931947856974,2.5892698764801025,2.5892698764801025,3763875.0
2022-12-07,2.5610233439255805,2.579854379768267,2.551607826004237,2.570438861846924,4548234.0
2022-12-08,2.551607847213745,2.5704388832129594,2.5139457752153165,2.551607847213745,3348467.0
2022-12-09,2.551608108929842,2.551608108929842,2.5233615520337973,2.532777070999145,3191555.0
2022-12-12,2.532776854266692,2.551607890585996,2.5045302997877354,2.513945817947388,3425570.0
2022-12-13,2.5233611652327954,2.570438752843107,2.513945647710733,2.561023235321045,3682059.0
2022-12-14,2.561023215059084,2.584561896436187,2.542192180163944,2.579854249954224,4004115.0
2022-12-15,2.579854312100984,2.589269829775366,2.513945688380305,2.5233612060546875,3405658.0
2022-12-16,2.4951147392161026,2.5798544012125664,2.4951147392161026,2.551607847213745,15182464.0
2022-12-19,2.5516077177989827,2.570438752843107,2.5421922002769204,2.561023235321045,1470895.0
2022-12-20,2.551607890585996,2.5610234087456485,2.5045302997877354,2.513945817947388,3153055.0
2022-12-21,2.5233613361070395,2.542192372426344,2.5045302997877354,2.513945817947388,2860043.0
2022-12-22,2.5233612060546875,2.5516077590778354,2.513945688380305,2.5233612060546875,2439416.0
2022-12-23,2.504530191421509,2.5233612269260304,2.499822320303553,2.504530191421509,1676953.0
2022-12-28,2.5139457302822863,2.523361248113605,2.476283658957012,2.48569917678833,1247013.0
2022-12-29,2.4856988283553703,2.4856988283553703,2.4574520543372547,2.476283311843872,1707252.0
2022-12-30,2.504529861378366,2.504529861378366,2.476283311843872,2.476283311843872,1512498.0
2023-01-03,2.4668678351382223,2.4951146121825745,2.4103747300168075,2.438621282577514,2538282.0
2023-01-04,2.48569917678833,2.495114694619649,2.4574523988107213,2.48569917678833,2854287.0
2023-01-05,2.476283687405512,2.4904068520729163,2.4480369091033936,2.4480369091033936,1904604.0
2023-01-06,2.4386210257349807,2.4574520587921143,2.429205509206414,2.4574520587921143,2288603.0
2023-01-09,2.4574520587921143,2.485698832861436,2.4527444127696416,2.4574520587921143,1566302.0
2023-01-10,2.4480365422635475,2.466867575320681,2.433913379712508,2.4574520587921143,1518469.0
2023-01-11,2.4574520587921143,2.476283316332869,2.443328896241075,2.4574520587921143,1859209.0
2023-01-12,2.466867895928816,2.5139457091737696,2.466867895928816,2.504530191421509,2984461.0
2023-01-13,2.513945817947388,2.5233613361070395,2.485699263468431,2.513945817947388,1754211.0
2023-01-16,2.532776703090208,2.561023255883183,2.513945667894891,2.542192220687866,1551140.0
2023-01-17,2.561023235321045,2.579854270365169,2.532776682754858,2.561023235321045,4122766.0
2023-01-18,2.570438861846924,2.570438861846924,2.5045302363975206,2.570438861846924,3732344.0
2023-01-19,2.5892699192121733,2.5892699192121733,2.532776811214531,2.551607847213745,2814960.0
2023-01-20,2.5516077177989827,2.5657308818402536,2.5233611652327954,2.561023235321045,2787724.0
2023-01-23,2.579854379768267,2.5892698976896105,2.551607826004237,2.570438861846924,3935382.0
2023-01-24,2.5892697472132453,2.6175162993357164,2.570438712464932,2.5986852645874023,3556667.0
2023-01-25,2.551607697611514,2.608100802296933,2.551607697611514,2.579854249954224,3176208.0
2023-01-27,2.5892698349733227,2.6316397768349264,2.5892698349733227,2.62693190574646,2227962.0
2023-01-30,2.6175164088814875,2.6363474444179,2.598685373345075,2.608100891113281,3350589.0
2023-01-31,2.626931969374984,2.626931969374984,2.542192308082894,2.570438861846924,9154124.0
2023-02-01,2.579854249954224,2.598685284849364,2.561023215059084,2.579854249954224,2834713.0
2023-02-02,2.6269315572461824,2.6269315572461824,2.5892694914694605,2.617516040802002,3293321.0
2023-02-03,2.6269318167098734,2.6269318167098734,2.565730841536032,2.5986852645874023,8218395.0
2023-02-06,2.5986853943243204,2.5986853943243204,2.561023322947449,2.5892698764801025,1562512.0
2023-02-07,2.6081009121685383,2.617516430012756,2.5798543586358846,2.5892698764801025,2191599.0
2023-02-08,2.579854270365169,2.589269787887232,2.561023235321045,2.561023235321045,3320303.0
2023-02-09,2.5798543586358846,2.5986853943243204,2.561023322947449,2.5892698764801025,2268428.0
2023-02-10,2.5704387734808414,2.5798542910785,2.537484349647213,2.542192220687866,2988478.0
2023-02-13,2.542192372426344,2.542192372426344,2.499822428466079,2.513945817947388,2504717.0
2023-02-14,2.532776854266692,2.542192372426344,2.5045302997877354,2.513945817947388,2502368.0
2023-02-15,2.4951149951377527,2.551608108929842,2.4951149951377527,2.532777070999145,11041495.0
2023-02-16,2.542192287259013,2.593977747644037,2.542192287259013,2.5892698764801025,5194344.0
2023-02-17,2.589270184791235,2.589270184791235,2.532777070999145,2.532777070999145,1606089.0
2023-02-20,2.53277672372907,2.542192241403453,2.513945688380305,2.5233612060546875,2165835.0
2023-02-21,2.513945688380305,2.53277672372907,2.49511465303154,2.5233612060546875,1835378.0
2023-02-22,2.485699285072722,2.5233613580386685,2.485699285072722,2.495114803314209,2400926.0
2023-02-23,2.485699285072722,2.513945839797182,2.4197904328986546,2.495114803314209,8765746.0
2023-02-24,2.4574524845058145,2.513945817947388,2.4480369663461623,2.513945817947388,10342333.0
2023-02-27,2.504530191421509,2.5139457091737696,2.485699155916988,2.504530191421509,2534923.0
2023-02-28,2.495114673669248,2.5233612269260304,2.485699155916988,2.504530191421509,3190586.0
2023-03-01,2.476283316332869,2.4951143493900023,2.4574520587921143,2.4574520587921143,3366758.0
2023-03-02,2.4480369091033936,2.4668679449823694,2.41979035528493,2.4480369091033936,3040286.0
2023-03-03,2.4480365422635475,2.466867575320681,2.4386210257349807,2.4574520587921143,2842907.0
2023-03-06,2.4522247314453125,2.480738946158533,2.442719993207572,2.4522247314453125,1650746.0
2023-03-07,2.4427198790900904,2.452224616883794,2.385691452327868,2.4332151412963867,4504316.0
2023-03-08,2.395196190121572,2.4427198790900904,2.395196190121572,2.4332151412963867,3138554.0
2023-03-09,2.4617297240845413,2.4617297240845413,2.414206027984619,2.414206027984619,2420182.0
2023-03-10,2.395196508198623,2.395196508198623,2.3571775519749707,2.366682291030884,4555993.0
2023-03-13,2.328662978727485,2.395196141945179,2.328662978727485,2.385691404342652,3750055.0
2023-03-14,2.357177191535068,2.385691404342652,2.34767245393254,2.385691404342652,5558760.0
2023-03-15,2.3951963243393948,2.4047010626657084,2.366682109360454,2.376186847686768,4176878.0
2023-03-16,2.366682291030884,2.395196508198623,2.3476728129190576,2.366682291030884,5336731.0
2023-03-17,2.3476726560319383,2.376186871294168,2.3001489639282227,2.3001489639282227,8681244.0
2023-03-20,2.3001491176394926,2.38569176914271,2.2906443785835795,2.366682291030884,6087508.0
2023-03-21,2.385691668233772,2.385691668233772,2.3001490203488,2.309653759002685,4838500.0
2023-03-22,2.338167974964343,2.338167974964343,2.290644281694914,2.309653759002685,5264320.0
2023-03-23,2.29064422550748,2.319158440769709,2.2858917429916885,2.3001489639282227,4617249.0
2023-03-24,2.2811395558305887,2.2906442945377643,2.2431203743910406,2.271634817123413,2316198.0
2023-03-27,2.2906441117279264,2.3001488496765554,2.2763868914995684,2.281139373779297,2741721.0
2023-03-28,2.281139373779297,2.2906441117279264,2.2431201953739524,2.281139373779297,2918131.0
2023-03-29,2.2906441117279264,2.3001488496765554,2.271634635830668,2.281139373779297,6685447.0
2023-03-30,2.3001488496765554,2.309653587625185,2.281139373779297,2.281139373779297,4259494.0
2023-03-31,2.300148733504694,2.300148733504694,2.252624819550974,2.262129783630371,5972284.0
2023-04-03,2.271634521098952,2.300148733504694,2.247872564122092,2.262129783630371,6555900.0
2023-04-04,2.252624819550974,2.2906439960361134,2.2431200820823936,2.262129783630371,10239145.0
2023-04-05,2.281139543041028,2.309653759002685,2.262130065733257,2.309653759002685,57736714.0
2023-04-06,2.3096536906892133,2.347672644180256,2.3096536906892133,2.338167905807495,4859019.0
2023-04-11,2.3571773825530165,2.366682120925777,2.3286631674347347,2.338167905807495,5528043.0
2023-04-12,2.347672587015683,2.357177325157008,2.319158372591707,2.328663110733032,6262985.0
2023-04-13,2.328663292962266,2.3476727707325007,2.309653815192031,2.3191585540771484,4662804.0
2023-04-14,2.319158429061974,2.3571773825530165,2.3096536906892133,2.338167905807495,2713928.0
2023-04-17,2.338168018296357,2.357177495956421,2.328663279466325,2.357177495956421,5069772.0
2023-04-18,2.338168073863145,2.376187030086797,2.328663334807232,2.366682291030884,5127071.0
2023-04-19,2.357177495956421,2.357177495956421,2.338168018296357,2.357177495956421,3827158.0
2023-04-20,2.357177495956421,2.376186973616485,2.347672757126389,2.357177495956421,4658209.0
2023-04-21,2.35717743948428,2.376186916688924,2.338167962279636,2.347672700881958,19938964.0
2023-04-24,2.357177495956421,2.376186973616485,2.3524250132359805,2.357177495956421,4423040.0
2023-04-26,2.376186847686768,2.3951963243393948,2.347672632707827,2.376186847686768,4552535.0
2023-04-27,2.376186859298538,2.376186859298538,2.3286631674347347,2.338167905807495,3588890.0
2023-04-28,2.338167917611195,2.3476726560319383,2.2953964814124315,2.3001489639282227,4679395.0
2023-05-01,2.328663179190452,2.35242491193689,2.29064422550748,2.3001489639282227,3577198.0
2023-05-02,2.33816776335935,2.4427198790900904,2.3334152811570856,2.4332151412963867,14242620.0
2023-05-03,2.3951962564347262,2.414205732548428,2.366682042264174,2.404700994491577,8406619.0
2023-05-04,2.395196133514704,2.4332150837909974,2.3714341762866105,2.423710346221924,10654744.0
2023-05-05,2.4427196915752445,2.499748340570499,2.4237102174470952,2.480738639831543,6847634.0
2023-05-08,2.471234375935944,2.547272513618408,2.466482119799393,2.5187582969665527,12725689.0
2023-05-09,2.499748819198649,2.566281991386312,2.490243853703848,2.5187582969665527,6614844.0
2023-05-10,2.547272387108801,2.561529381421233,2.509253433461195,2.5377676486968994,6547650.0
2023-05-11,2.5187582969665527,2.5425200308710068,2.499748819198649,2.5187582969665527,5136989.0
2023-05-12,2.547272205352783,2.556776943086491,2.523510247713102,2.547272205352783,3748510.0
2023-05-15,2.5282630358505043,2.533015291987055,2.499748819198649,2.5187582969665527,2803819.0
2023-05-16,2.490243797939027,2.552024712606658,2.4712343205968086,2.50925350189209,4646081.0
2023-05-17,2.509253387482588,2.5187581257203284,2.4522247314453125,2.4522247314453125,3879272.0
2023-05-18,2.4712343215942383,2.480739060269184,2.4427201055694026,2.4712343215942383,4485953.0
2023-05-19,2.4522247314453125,2.471234207920793,2.442719993207572,2.4522247314453125,3808825.0
2023-05-22,2.4712343215942383,2.509253502904865,2.461729582919293,2.4712343215942383,3129993.0
2023-05-23,2.471234264976962,2.509253445416549,2.4617295265197754,2.4617295265197754,2527719.0
2023-05-24,2.4427201055694026,2.4712343215942383,2.423710628219512,2.4712343215942383,3269416.0
2023-05-25,2.461729582919293,2.480739060269184,2.452224844244348,2.4712343215942383,16494721.0
2023-05-26,2.471234150420607,2.480738888437193,2.433215198354264,2.4427199363708496,4028912.0
2023-05-29,2.471234264976962,2.4807390034341488,2.433215311148215,2.4617295265197754,2833676.0
2023-05-30,2.45222442863932,2.485491121668984,2.45222442863932,2.480738639831543,4335487.0
2023-05-31,2.4712343215942383,2.49974876422992,2.456977326887243,2.4712343215942383,20789751.0
2023-06-01,2.4712340291378867,2.5187579434992764,2.4617292915877727,2.499748468399048,4732239.0
2023-06-02,2.509253433461195,2.566281863932604,2.504500950949825,2.5377676486968994,15037376.0
2023-06-05,2.537767774734456,2.55677725250236,2.5092535580826008,2.5187582969665527,9114470.0
2023-06-06,2.528262979234308,2.5567771952476352,2.490243797939027,2.50925350189209,7789129.0
2023-06-07,2.5187579434992764,2.5282626810493904,2.480738766688001,2.499748468399048,5086889.0
2023-06-08,2.4997486381309004,2.518758114521864,2.4664819411412973,2.490243673324585,3094454.0
2023-06-09,2.50925350189209,2.523510496593331,2.4854915419088948,2.50925350189209,4252491.0
2023-06-13,2.528262910284998,2.547272387108801,2.5187581718730967,2.5377676486968994,4317042.0
2023-06-14,2.5377677611794573,2.566281977679009,2.528263022346273,2.556777238845825,7033269.0
2023-06-15,2.556776990664212,2.647072114120104,2.556776990664212,2.5947959423065186,17029536.0
2023-06-16,2.594795754724359,2.661328915288601,2.585291017500896,2.642319440841675,14807611.0
2023-06-19,2.6613291450514382,2.6803386211395264,2.6328149309193063,2.6803386211395264,17808106.0
2023-06-20,2.68984335918357,2.68984335918357,2.6423196689633506,2.6803386211395264,11736851.0
2023-06-21,2.6803385242362108,2.6898432619366264,2.566281671831225,2.585291147232056,15815009.0
2023-06-22,2.5947960915312303,2.5947960915312303,2.423710572691028,2.4617295265197754,16583047.0
2023-06-23,2.4617293546774976,2.4712340924712013,2.4332151412963867,2.4332151412963867,10796740.0
2023-06-26,2.4047011766123885,2.44272013171917,2.3761869602823027,2.3951964378356934,9379582.0
2023-06-27,2.404701247254536,2.4094537300879195,2.366682291030884,2.366682291030884,10424527.0
2023-06-28,2.376186666740124,2.4047008795477067,2.376186666740124,2.385691404342652,9078715.0
2023-06-29,2.385691518377876,2.404700994491577,2.3761867803210244,2.404700994491577,8235035.0
2023-06-30,2.4047010957766544,2.4617295265197754,2.385691618862281,2.4617295265197754,7560886.0
2023-07-03,2.4427198790900904,2.452224616883794,2.404700927915276,2.4332151412963867,5051637.0
2023-07-04,2.423710346221924,2.442719821360071,2.4142056086528503,2.423710346221924,3265587.0
2023-07-05,2.442719993207572,2.4854914285828205,2.423710516732092,2.4522247314453125,4130801.0
2023-07-06,2.433215506424588,2.447472728559993,2.414206027984619,2.414206027984619,3703669.0
2023-07-07,2.3951964378356934,2.4047011766123885,2.366682221505608,2.3951964378356934,3678445.0
2023-07-10,2.395196141945179,2.3999486240518526,2.366681929137596,2.385691404342652,2577557.0
2023-07-11,2.404701288764634,2.423710767204604,2.385691810324666,2.414206027984619,2801749.0
2023-07-12,2.4047010957766544,2.4617295265197754,2.4047010957766544,2.4617295265197754,5480652.0
2023-07-13,2.4712340291378867,2.5187579434992764,2.4664817736682387,2.499748468399048,5062435.0
2023-07-14,2.509253377224668,2.537767591821321,2.499748639025784,2.5282628536224365,2879954.0
2023-07-17,2.5377677611794573,2.566281977679009,2.528263022346273,2.556777238845825,2499796.0
2023-07-18,2.5567771952476352,2.5567771952476352,2.490243797939027,2.50925350189209,2751180.0
2023-07-19,2.490243853703848,2.5282630358505043,2.490243853703848,2.5187582969665527,2256830.0
2023-07-20,2.537767591821321,2.5472723300202054,2.518758115423552,2.5282628536224365,2941335.0
2023-07-21,2.5377676371022684,2.575786590576172,2.5187581603653166,2.575786590576172,5149283.0
2023-07-24,2.556777238845825,2.594796194178561,2.528263022346273,2.556777238845825,5283705.0
2023-07-25,2.556777125520702,2.556777125520702,2.5140056893617264,2.5377676486968994,2595900.0
2023-07-26,2.5377677611794573,2.566281977679009,2.518758283513089,2.556777238845825,3358925.0
2023-07-27,2.5567770467849624,2.613805475500185,2.5472723086657587,2.604300737380981,4325781.0
2023-07-28,2.566281671831225,2.594795884932472,2.566281671831225,2.585291147232056,3290420.0
2023-07-31,2.585291138438976,2.623310089111328,2.5662816631028003,2.623310089111328,3281024.0
2023-08-01,2.6043006137751523,2.6328148267794163,2.5900433939676097,2.623310089111328,3459516.0
2023-08-02,2.613805475500185,2.6423196898577963,2.604300737380981,2.604300737380981,4724971.0
2023-08-03,2.604300622632887,2.6138053603333025,2.57578640953164,2.585291147232056,2929593.0
2023-08-04,2.5852913174765035,2.623310270781758,2.5662818408238763,2.6138055324554443,3583437.0
2023-08-07,2.623310270781758,2.623310270781758,2.5852913174765035,2.6138055324554443,1392624.0
2023-08-08,2.5947959423065186,2.6090529358669703,2.5757864664853654,2.5947959423065186,2632164.0
2023-08-09,2.5757862802774327,2.642319440841675,2.5757862802774327,2.642319440841675,3503811.0
2023-08-10,2.661329212620077,2.661329212620077,2.632814997763996,2.651824474334717,2957384.0
2023-08-11,2.661329212620077,2.670833950905437,2.6423197360493567,2.651824474334717,2832766.0
2023-08-14,2.6423196898577963,2.651824427977,2.5947959992617777,2.604300737380981,11054045.0
2023-08-15,2.594796009977071,2.5995482657508813,2.528262842867893,2.566281795501709,6291899.0
2023-08-16,2.5377676486968994,2.556777125520702,2.509253433461195,2.5377676486968994,5192077.0
2023-08-17,2.5472723300202054,2.5567770682190902,2.509253377224668,2.5282628536224365,4559534.0
2023-08-18,2.509253254417952,2.547272205352783,2.4902435523397126,2.547272205352783,2822557.0
2023-08-21,2.5377676486968994,2.547272387108801,2.5187581718730967,2.5377676486968994,3239193.0
2023-08-22,2.5092535580826008,2.5282630358505043,2.499748819198649,2.5187582969665527,3059323.0
2023-08-23,2.509253377224668,2.537767591821321,2.499748639025784,2.5282628536224365,4301369.0
2023-08-24,2.509253210954404,2.518757948523477,2.423710346221924,2.423710346221924,10597645.0
2023-08-25,2.319158287771942,2.447472361292354,2.3096535499782385,2.4332151412963867,9261708.0
2023-08-28,2.461729412404021,2.475986632734315,2.433215198354264,2.4427199363708496,3535951.0
2023-08-29,2.4427201055694026,2.4759868042371336,2.433215366894457,2.4712343215942383,5273232.0
2023-08-30,2.480738766688001,2.509253205949162,2.4617292915877727,2.499748468399048,3401947.0
2023-08-31,2.518758114521864,2.518758114521864,2.480738935129103,2.490243673324585,5202778.0
2023-09-01,2.4997487632209805,2.5187582405631987,2.490243797939027,2.50925350189209,3499283.0
2023-09-04,2.50925350189209,2.5187582405631987,2.490243797939027,2.50925350189209,2440237.0
2023-09-05,2.490243853703848,2.5235105531031032,2.4854915975672967,2.5187582969665527,6832129.0
2023-09-06,2.499748340570499,2.5092530776345736,2.480738639831543,2.480738639831543,3189928.0
2023-09-07,2.480738766688001,2.509253205949162,2.480738766688001,2.499748468399048,4779530.0
2023-09-08,2.499748468399048,2.509253205949162,2.4902435042381152,2.499748468399048,2712583.0
2023-09-11,2.4902435092054382,2.4902435092054382,2.4142056086528503,2.423710346221924,4783810.0
2023-09-12,2.414206027984619,2.433215506424588,2.366682331884697,2.414206027984619,4743400.0
2023-09-13,2.404701247254536,2.414205986310449,2.338168073863145,2.366682291030884,4346581.0
2023-09-14,2.36140251159668,2.3710016994949306,2.3134065721054244,2.36140251159668,5181103.0
2023-09-15,2.3614024905777007,2.390200054016125,2.289408467550295,2.3518033027648926,16374258.0
2023-09-18,2.3422040513740163,2.351803238926259,2.313406488717289,2.3230056762695312,3645598.0
2023-09-19,2.3134065098216934,2.351803260380944,2.3134065098216934,2.3326048851013184,4672284.0
2023-09-20,2.3326048184140005,2.414198025451065,2.323005631048621,2.409398317337036,7995147.0
2023-09-21,2.3997992843774734,2.4189976603434773,2.3566028240226164,2.371001720428467,6533202.0
2023-09-22,2.351803238926259,2.351803238926259,2.303807301165046,2.3230056762695312,3566345.0
2023-09-25,2.303807577536528,2.342204332351685,2.2942083888327387,2.342204332351685,3968735.0
2023-09-26,2.361402448020756,2.36620192740932,2.3134065098216934,2.3326048851013184,4756048.0
2023-09-27,2.313406488717289,2.3470035307187955,2.303807301165046,2.3230056762695312,3626500.0
2023-09-28,2.2942080925098525,2.337404321666268,2.2942080925098525,2.313406467437744,3745932.0
2023-09-29,2.323005697461506,2.3470035521296944,2.3038073221818807,2.3326048851013184,2648833.0
2023-10-02,2.332604863821774,2.351803238926259,2.3086067805098254,2.3230056762695312,2818460.0
2023-10-03,2.30380721533159,2.3134064025261933,2.2654102376905003,2.284608840942383,3452774.0
2023-10-04,2.2750098104988057,2.284609228183184,2.246212244033813,2.246212244033813,2287454.0
2023-10-05,2.2366130750519737,2.2750098306792275,2.231813595029925,2.2558114528656006,13072539.0
2023-10-06,2.255811255972652,2.284609049042264,2.255811255972652,2.275009632110596,2398638.0
2023-10-09,2.2558113061992406,2.294208288192749,2.2510118264892403,2.294208288192749,8400524.0
2023-10-10,2.303807258605957,2.318205925236987,2.284608883856131,2.303807258605957,2198288.0
2023-10-11,2.3326051436478954,2.3518035210554737,2.313406766240317,2.342204332351685,2680897.0
2023-10-12,2.36140251159668,2.380600887393182,2.351803323698429,2.36140251159668,2560476.0
2023-10-13,2.323005697461506,2.351803260380944,2.308606801570444,2.3326048851013184,2539501.0
2023-10-16,2.303807301165046,2.3422040513740163,2.303807301165046,2.3230056762695312,1908967.0
2023-10-17,2.3518031954805227,2.3710015702303493,2.294208071231044,2.303807258605957,5123638.0
2023-10-18,2.303807301165046,2.332604863821774,2.284608926060561,2.3230056762695312,2826548.0
2023-10-19,2.30380721533159,2.30380721533159,2.275009424885104,2.284608840942383,6889804.0
2023-10-20,2.2750098306792275,2.3134068151691976,2.222214406123112,2.2558114528656006,3016628.0
2023-10-23,2.2558114528656006,2.260611161750365,2.222214406123112,2.2558114528656006,2585146.0
2023-10-24,2.246212244033813,2.284609228183184,2.2366130552121497,2.246212244033813,3168813.0
2023-10-25,2.2366130352020264,2.255811412673594,2.2174146577304588,2.2366130352020264,3846568.0
2023-10-26,2.217414817145238,2.2366131959970184,2.1886172488675664,2.198216438293457,5967043.0
2023-10-27,2.1982163991397097,2.1982163991397097,2.159819642120056,2.179018020629883,6910480.0
2023-10-30,2.1406212248045144,2.174218501019014,2.1310220357236176,2.1598196029663086,3038705.0
2023-10-31,2.179017961112692,2.1886171501054155,2.1454206852068007,2.150220394134521,5067478.0
2023-11-01,2.179018059441676,2.2030161474377663,2.159819680589896,2.198216438293457,3329402.0
2023-11-02,2.179017843285678,2.217414597180327,2.179017843285678,2.207815408706665,5597724.0
2023-11-03,2.227013741351135,2.303807476475451,2.2078153647857315,2.294208288192749,5042306.0
2023-11-06,2.3038073221818807,2.3326048851013184,2.289408426290819,2.3326048851013184,5107921.0
2023-11-07,2.323005954944106,2.356603000976013,2.303807577536528,2.342204332351685,4130772.0
2023-11-08,2.35180319314476,2.428596692067796,2.3422040057793803,2.409398317337036,5011593.0
2023-11-09,2.4093986165782533,2.4669937479237,2.390200239463105,2.438196182250977,4953284.0
2023-11-10,2.4189977645874023,2.447795329777407,2.3902001993973983,2.4189977645874023,2240346.0
2023-11-13,2.409398514392965,2.4381960788443515,2.380600949941579,2.390200138092041,2981890.0
2023-11-14,2.4189977645874023,2.4381961413807387,2.3902001993973983,2.4189977645874023,2878222.0
2023-11-15,2.447795215316144,2.486191967107347,2.4381960273683427,2.476592779159546,3655787.0
2023-11-16,2.4669937479237,2.486192125038849,2.428596993693402,2.438196182250977,3114897.0
2023-11-17,2.447795152664185,2.457394340366292,2.4285967772599704,2.447795152664185,2680239.0
2023-11-20,2.438195985926682,2.4765927370652614,2.4189976103573927,2.457394361495972,3738142.0
2023-11-21,2.4477953708085507,2.4669937479237,2.418997805135828,2.438196182250977,2554235.0
2023-11-22,2.447795110070759,2.447795110070759,2.3997991723953875,2.4285967350006104,1162105.0
2023-11-23,2.399799129971657,2.428596692067796,2.385400234492248,2.409398317337036,2983551.0
2023-11-24,2.4093985351570155,2.418997723390203,2.380600970457454,2.399799346923828,1630552.0
2023-11-27,2.3902000752914327,2.418997638986186,2.36140251159668,2.36140251159668,3032930.0
2023-11-28,2.3518033027648926,2.390200054016125,2.3422041149520845,2.3518033027648926,2937702.0
2023-11-29,2.342204072741131,2.380600823300381,2.3326048851013184,2.3326048851013184,2731407.0
2023-11-30,2.351803323698429,2.36140251159668,2.323005760003676,2.36140251159668,5147185.0
2023-12-01,2.3518033444624624,2.380600908411469,2.34220415647946,2.371001720428467,2130537.0
2023-12-04,2.409398576190734,2.433396661613757,2.3902001993973983,2.4189977645874023,2703643.0
2023-12-05,2.3997992843774734,2.4285968483264795,2.3566028240226164,2.371001720428467,2245067.0
2023-12-06,2.3806008592188133,2.4765927370652614,2.3710016714341684,2.457394361495972,4709988.0
2023-12-07,2.476592715770506,2.486191903472613,2.433396485542368,2.447795152664185,3202801.0
2023-12-08,2.428596859820729,2.5053903640482007,2.428596859820729,2.486191987991333,3627898.0
2023-12-11,2.4861920087146734,2.519789281525586,2.481392529091799,2.49579119682312,2396655.0
2023-12-12,2.4765928614201345,2.519789323051365,2.4669936731534943,2.5149896144866943,2665908.0
2023-12-13,2.5149896144866943,2.5341882198826755,2.4957912379534144,2.5149896144866943,2527323.0
2023-12-14,2.5437874590274805,2.5629858359447466,2.5149896647888763,2.534188270568848,3535636.0
2023-12-15,2.5245889900111576,2.543787366228051,2.4765928206062267,2.49579119682312,10895117.0
2023-12-18,2.4669934181388635,2.514989354510694,2.4573942308644976,2.505390167236328,2649843.0
2023-12-19,2.495791307860364,2.5437874794006348,2.4765929307893386,2.5437874794006348,3092100.0
2023-12-20,2.5725850450071728,2.5725850450071728,2.5149896849313893,2.5437874794006348,3099683.0
2023-12-21,2.5917834631268426,2.610981840501932,2.5533867083766646,2.562985897064209,4449865.0
2023-12-22,2.5533864498138428,2.5725848252448524,2.534188074382833,2.5533864498138428,1450537.0
2023-12-27,2.601382431096684,2.6109816189697725,2.5533864917312394,2.572584867477417,989899.0
2023-12-28,2.610981702804565,2.610981702804565,2.5725849500793467,2.610981702804565,1615796.0
2023-12-29,2.6109818812397303,2.6109818812397303,2.582184314727783,2.582184314727783,2131314.0
2024-01-02,2.591783503565099,2.6013826924024146,2.562985937053152,2.582184314727783,3590532.0
2024-01-03,2.5437874590274805,2.5629858359447466,2.524589082110215,2.534188270568848,3587950.0
2024-01-04,2.524589082110215,2.5533866474861133,2.519789373449546,2.534188270568848,2660420.0
2024-01-05,2.534188290865122,2.5533866679361474,2.534188290865122,2.5437874794006348,1632258.0
2024-01-08,2.524589102329609,2.5533866679361474,2.524589102329609,2.5437874794006348,1371047.0
2024-01-09,2.5725850244033794,2.5773845042013432,2.519789373449546,2.534188270568848,4001662.0
2024-01-10,2.5245889900111576,2.5245889900111576,2.457394444389333,2.49579119682312,3614045.0
2024-01-11,2.495790979961962,2.5245887706477377,2.486191792687596,2.505390167236328,2682999.0
2024-01-12,2.4669935912117453,2.4957911550551475,2.447795215316144,2.476592779159546,2447658.0
2024-01-15,2.466993663410401,2.47659285163913,2.4477952869529425,2.452594995498657,679820.0
2024-01-16,2.4573945593661253,2.4669937479237,2.428596993693402,2.438196182250977,1857458.0
2024-01-17,2.4381959225356846,2.447795110070759,2.409398359930462,2.4285967350006104,2905351.0
2024-01-18,2.418997723390203,2.4285969116233903,2.3710017822242664,2.399799346923828,4884019.0
2024-01-19,2.418997638986186,2.428596826884437,2.36140251159668,2.36140251159668,4869040.0
2024-01-22,2.399799346923828,2.4093985351570155,2.385400450142697,2.399799346923828,3266081.0
2024-01-23,2.3902001993973983,2.4285969529840705,2.38060101100073,2.4189977645874023,2432145.0
2024-01-24,2.409398576190734,2.4285969529840705,2.3614026342073937,2.4189977645874023,3411692.0
2024-01-25,2.4189975047024155,2.428596692067796,2.394999421857628,2.409398317337036,3008875.0
2024-01-29,2.371001609790165,2.4285967350006104,2.371001609790165,2.4285967350006104,3325196.0
2024-01-30,2.4189975895578635,2.447795152664185,2.4189975895578635,2.447795152664185,5873557.0
2024-01-31,2.43819606817244,2.49579119682312,2.428596880063993,2.49579119682312,3900732.0
2024-02-01,2.4957912379534144,2.5149896144866943,2.4573944848868545,2.5149896144866943,7848651.0
2024-02-02,2.524589181703889,2.582184314727783,2.510190284016558,2.582184314727783,11018912.0
2024-02-05,2.5629855197452023,2.5629855197452023,2.505390167236328,2.505390167236328,1855365.0
2024-02-06,2.486191987991333,2.5053903640482007,2.447795235877597,2.486191987991333,3645466.0
2024-02-07,2.486191987991333,2.5149895520766345,2.462194132351596,2.486191987991333,4405942.0
2024-02-08,2.4957910320318946,2.5341880107931165,2.48619184455726,2.524588823318481,4752886.0
2024-02-09,2.5149896144866943,2.5341882198826755,2.5053904262200546,2.5149896144866943,3190670.0
2024-02-12,2.5149896849313893,2.56298585647166,2.5149896849313893,2.5437874794006348,1519807.0
2024-02-13,2.5341880107931165,2.543787198267751,2.514989406981164,2.524588823318481,1527893.0
2024-02-14,2.486192049686774,2.5341882198826755,2.462194193451525,2.5149896144866943,4555537.0
2024-02-15,2.5245888866673285,2.5533864498138428,2.5245888866673285,2.5533864498138428,2964251.0
2024-02-16,2.572584867477417,2.6109816189697725,2.466993572010748,2.572584867477417,5910816.0
2024-02-19,2.582184233542685,2.5917834220781977,2.5437874794006348,2.5437874794006348,3239544.0
2024-02-20,2.54378714519647,2.54378714519647,2.505390167236328,2.505390167236328,2887453.0
2024-02-21,2.5149895730400136,2.519789281525586,2.481392529091799,2.49579119682312,2816895.0
2024-02-22,2.5149895113761924,2.572584867477417,2.505390323503104,2.572584867477417,2504490.0
2024-02-23,2.5725849090843145,2.6013824731693296,2.5581860126104594,2.591783285140991,4377917.0
2024-02-26,2.601382431096684,2.6109816189697725,2.572584867477417,2.572584867477417,2921428.0
2024-02-27,2.5533864917312394,2.5821840553505058,2.534188115985062,2.572584867477417,2245267.0
2024-02-28,2.5725850857517534,2.582184274439298,2.54378751968912,2.562985897064209,2406137.0
2024-02-29,2.572584867477417,2.591783243223595,2.5533864917312394,2.572584867477417,4300338.0
2024-03-01,2.5769444023235137,2.5769444023235137,2.499442160473898,2.518817663192749,5348648.0
2024-03-04,2.48006665635578,2.4994421590637,2.4413156509399414,2.4413156509399414,5497767.0
2024-03-05,2.441315681033379,2.489754438400269,2.4267841693104195,2.489754438400269,3880247.0
2024-03-06,2.4703789354535126,2.4994421898736463,2.4703789354535126,2.489754438400269,3837297.0
2024-03-07,2.518817663192749,2.518817663192749,2.4800666577550468,2.518817663192749,3729837.0
2024-03-08,2.518817722684119,2.538193225860596,2.4994422195076424,2.538193225860596,3209700.0
2024-03-11,2.5091300010681152,2.5381932561799987,2.489754497660193,2.5091300010681152,1870301.0
2024-03-12,2.489754586892314,2.5139740825073464,2.489754586892314,2.499442338943481,1899522.0
2024-03-13,2.499442160473898,2.5381931659116,2.499442160473898,2.518817663192749,4146566.0
2024-03-14,2.4897545560119205,2.5381933156669723,2.4897545560119205,2.528505563735962,3090676.0
2024-03-15,2.509130090994649,2.528505595096984,2.4800668348411463,2.499442338943481,7238721.0
2024-03-18,2.4703790521498994,2.5381933156669723,2.460691300218889,2.528505563735962,4613603.0
2024-03-19,2.5091299118333232,2.5285054145521744,2.4897544091144725,2.518817663192749,2756427.0
2024-03-20,2.5285055044760374,2.5381932561799987,2.494598488999284,2.5091300010681152,2015321.0
2024-03-21,2.567256689071656,2.58663219207811,2.552724946329706,2.567256689071656,4040607.0
2024-03-22,2.53819331980548,2.615695566354155,2.533349559319189,2.6060078144073486,2087345.0
2024-03-25,2.615695416648821,2.635070919433506,2.586632162471793,2.596319913864136,2255339.0
2024-03-26,2.6060076652564783,2.6060076652564783,2.557568908294765,2.596319913864136,2342192.0
2024-03-27,2.5866323105137363,2.615695566354155,2.567256806620124,2.6060078144073486,3267416.0
2024-03-28,2.61569553553451,2.654446542865148,2.606007783701851,2.635071039199829,4937721.0
2024-04-02,2.6060077861559336,2.6156955379977163,2.528505540447451,2.557569026947021,5410819.0
2024-04-03,2.5381931441532206,2.557568877680187,2.51397388144938,2.5478811264038086,5120453.0
2024-04-04,2.567256806620124,2.615695566354155,2.547881302726512,2.6060078144073486,4112328.0
2024-04-05,2.5769444110794506,2.601163674073201,2.5769444110794506,2.596319913864136,1660342.0
2024-04-08,2.6060078144073486,2.620539326840445,2.5866323105137363,2.6060078144073486,2486655.0
2024-04-09,2.5963198848048785,2.625383138656616,2.56241263982408,2.625383138656616,3927781.0
2024-04-10,2.615695358737669,2.664134114626954,2.615695358737669,2.6544463634490967,3840109.0
2024-04-11,2.5769445306305863,2.596320034314151,2.5381932922892334,2.557569026947021,12459270.0
2024-04-12,2.5381931659116,2.5575688996046626,2.499442160473898,2.518817663192749,2729382.0
2024-04-15,2.518817663192749,2.523661654359568,2.4849106489218653,2.518817663192749,5323687.0
2024-04-16,2.4897544683778547,2.5091299715578987,2.460691213607788,2.460691213607788,2911136.0
2024-04-17,2.4606911244932443,2.4800666269716,2.431627870775711,2.470378875732422,2332091.0
2024-04-18,2.431627870775711,2.4800666269716,2.431627870775711,2.470378875732422,2235259.0
2024-04-19,2.441315710427744,2.4703789651978103,2.4219402072477,2.460691213607788,3623790.0
2024-04-22,2.4897544091144725,2.5285054145521744,2.4800666577550468,2.518817663192749,2777659.0
2024-04-23,2.528505356057794,2.916015863418579,2.4994421026518663,2.916015863418579,5394323.0
2024-04-24,2.518817643559368,2.625383138656616,2.518817643559368,2.625383138656616,17110601.0
2024-04-26,2.5478813334242854,2.5963200937419235,2.5285055983230014,2.576944589614868,7789397.0
2024-04-29,2.586632192300109,2.654446452828522,2.5672566892919915,2.644758701324463,5324684.0
2024-04-30,2.6544464829885097,2.693197489445037,2.6156954765319824,2.6156954765319824,7680431.0
2024-05-01,2.586632251739502,2.6060077551928584,2.5721005086623743,2.586632251739502,4711009.0
2024-05-02,2.615695387372704,2.6350708899405286,2.576944382237053,2.625383138656616,4986960.0
2024-05-03,2.6156954765319824,2.635070979760246,2.576944470075455,2.6156954765319824,3730387.0
2024-05-06,2.6156954765319824,2.630226988466071,2.5963199733037188,2.6156954765319824,5595044.0
2024-05-07,2.615695446812286,2.654446452828522,2.606007695308227,2.644758701324463,8985437.0
2024-05-08,2.5963200318691912,2.654446542865148,2.586632280036532,2.635071039199829,4782508.0
2024-05-09,2.625383318300961,2.625383318300961,2.5866323105137363,2.6060078144073486,7530170.0
2024-05-10,2.6060077249178506,2.6253832281461142,2.586632221689587,2.6156954765319824,3468152.0
2024-05-13,2.606007636088791,2.6350708899405286,2.5963198848048785,2.625383138656616,3649283.0
2024-05-14,2.606007636088791,2.6399146500953803,2.606007636088791,2.625383138656616,3001814.0
2024-05-15,2.654446542865148,2.664134294697808,2.635071039199829,2.635071039199829,3474638.0
2024-05-16,2.654446423324185,2.7125729317024594,2.6447586719278062,2.673821926116944,5993233.0
2024-05-17,2.654446606123089,2.664134358186617,2.576944589614868,2.576944589614868,4334711.0
2024-05-20,2.5963198848048785,2.644758641224441,2.5963198848048785,2.625383138656616,4635564.0
2024-05-21,2.625383227502492,2.7513239984553306,2.625383227502492,2.69319748878479,7520261.0
2024-05-22,2.683509737173033,2.7319484952318174,2.6738219855612764,2.69319748878479,6054682.0
2024-05-23,2.6738220441564056,2.7125730514526367,2.6641342923323474,2.7125730514526367,2531206.0
2024-05-24,2.69319748878479,2.702885240396547,2.6689782252425065,2.69319748878479,1417811.0
2024-05-27,2.702885240396547,2.7271047349130475,2.69319748878479,2.69319748878479,8035131.0
2024-05-28,2.7125730514526367,2.7222608032766944,2.6883537873796035,2.7125730514526367,5641531.0
2024-05-29,2.6738220441564056,2.7271047946758347,2.6738220441564056,2.7125730514526367,9006010.0
2024-05-30,2.683509885036881,2.7416363979102463,2.683509885036881,2.702885389328003,4588972.0
2024-05-31,2.7416363979102463,2.761011902201368,2.702885389328003,2.702885389328003,10354132.0
2024-06-03,2.7319483757019043,2.7416361268897966,2.71257287332612,2.7319483757019043,2522727.0
2024-06-04,2.7222607436200605,2.741636246843574,2.683509737173033,2.69319748878479,3092877.0
2024-06-05,2.7319483472335624,2.7706993515813254,2.7125728450596807,2.7610116004943848,4274280.0
2024-06-06,2.790075084729412,2.790075084729412,2.751323849407444,2.7610116004943848,2296034.0
2024-06-07,2.761011749428083,2.7803872526471123,2.751323997818568,2.7706995010375977,1902706.0
2024-06-11,2.7125730514526367,2.7464802983239505,2.6835097959804632,2.7125730514526367,4100304.0
2024-06-12,2.712573141473564,2.7319486457646853,2.702885389328003,2.702885389328003,2570562.0
2024-06-13,2.7222606830988383,2.7416361858915965,2.654446423324185,2.673821926116944,4613088.0
2024-06-14,2.664134114626954,2.6738218658048107,2.6350708610933826,2.6544463634490967,3197161.0
2024-06-17,2.6544463634490967,2.664134114626954,2.6350708610933826,2.6544463634490967,2893705.0
2024-06-18,2.6835096169826675,2.6835096169826675,2.64475861227124,2.6544463634490967,2300901.0
2024-06-19,2.664134204332581,2.664134204332581,2.635070949820404,2.644758701324463,2598399.0
2024-06-20,2.6253832281461142,2.635070979760246,2.6156954765319824,2.6156954765319824,8849969.0
2024-06-21,2.6447588221945733,2.6447588221945733,2.5866323105137363,2.6060078144073486,8328605.0
2024-06-24,2.6544465122713063,2.6641342639923096,2.6253832571082967,2.6641342639923096,3279757.0
2024-06-25,2.6738218685745507,2.7319483757019043,2.659290126305608,2.7319483757019043,4230677.0
2024-06-26,2.702885330529786,2.702885330529786,2.664134322790527,2.683509826660156,3574020.0
2024-06-27,2.654446628600198,2.702885389328003,2.644758876454638,2.702885389328003,2898137.0
2024-06-28,2.693197578594971,2.7125730824646004,2.673822074725342,2.683509826660156,3358499.0
2024-07-01,2.6544465122713063,2.683509767434316,2.644758760550303,2.6641342639923096,4669936.0
2024-07-02,2.62538328736717,2.654446542865148,2.606007783701851,2.635071039199829,7368273.0
2024-07-03,2.62538328736717,2.6496025514617068,2.62538328736717,2.635071039199829,2086784.0
2024-07-04,2.6544463634490967,2.664134114626954,2.639914621195208,2.6544463634490967,2540220.0
2024-07-05,2.654446452828522,2.654446452828522,2.625383198316345,2.644758701324463,2146714.0
2024-07-08,2.635071039199829,2.654446542865148,2.61569553553451,2.635071039199829,2813103.0
2024-07-09,2.644758701324463,2.654446452828522,2.635070949820404,2.644758701324463,3860209.0
2024-07-10,2.625383109915526,2.664134114626954,2.625383109915526,2.6544463634490967,3671531.0
2024-07-11,2.6931975191553192,2.6931975191553192,2.649602520923694,2.6641342639923096,2846886.0
2024-07-12,2.683509826660156,2.698041570049491,2.664134322790527,2.683509826660156,4097462.0
2024-07-15,2.702885330529786,2.7125730824646004,2.664134322790527,2.683509826660156,6093670.0
2024-07-16,2.693197370950335,2.7416361268897966,2.654446366198766,2.7319483757019043,3779431.0
2024-07-17,2.76101192902802,2.780387433507398,2.746480416155602,2.75132417678833,4497524.0
2024-07-18,2.74163630692481,2.7610118105729256,2.693197547804521,2.7125730514526367,3402739.0
2024-07-19,2.693197637182442,2.702885389328003,2.66413438074576,2.702885389328003,4470895.0
2024-07-22,2.6738221328913205,2.702885389328003,2.6738221328913205,2.702885389328003,3216792.0
2024-07-23,2.7125730514526367,2.7222608032766944,2.693197547804521,2.7125730514526367,2613380.0
2024-07-24,2.712572870516239,2.712572870516239,2.6544463634490967,2.6544463634490967,3302955.0
2024-07-25,2.654446452828522,2.664134204332581,2.635070949820404,2.644758701324463,3398051.0
2024-07-26,2.64475861227124,2.664134114626954,2.6350708610933826,2.6544463634490967,2775175.0
2024-07-29,2.6641342339495195,2.69319748878479,2.6641342339495195,2.69319748878479,1850443.0
2024-07-30,2.6544465405082898,2.7222608032766944,2.6544465405082898,2.7125730514526367,4089454.0
2024-07-31,2.722260624514012,2.7513238780776885,2.71257287332612,2.7319483757019043,6848779.0
2024-08-01,2.741636216586957,2.741636216586957,2.712572962072428,2.7222607135772705,2706679.0
2024-08-02,2.6641342339495195,2.712572992008304,2.6544464823377627,2.69319748878479,3998938.0
2024-08-05,2.673822078034992,2.70288533387541,2.5866323105137363,2.6060078144073486,5934355.0
2024-08-06,2.615695358737669,2.664134114626954,2.606007607559812,2.6544463634490967,4034852.0
2024-08-07,2.625383372163516,2.712573141473564,2.625383372163516,2.702885389328003,3436618.0
2024-08-08,2.71257302109817,2.741636276245117,2.702885269382521,2.741636276245117,3844040.0
2024-08-09,2.761011779676416,2.761011779676416,2.722260772813819,2.741636276245117,4636913.0
2024-08-12,2.7706994118645105,2.799762896731884,2.741636157971348,2.7803871631622314,2621290.0
2024-08-13,2.790075450310917,2.819138707379876,2.77554370628932,2.7997632026672363,2068954.0
2024-08-14,2.828826485240239,2.8724212557496003,2.8239824935312887,2.8482019901275635,3696334.0
2024-08-15,2.8675771955659,2.9063282012939453,2.8482016927018776,2.9063282012939453,3774003.0
2024-08-16,2.886952638626098,2.916015892320081,2.8482016337007887,2.886952638626098,6821654.0
2024-08-19,2.8675775200036395,2.9063285301159745,2.857889767475556,2.89664077758789,2118697.0
2024-08-20,2.896640387380688,2.896640387380688,2.790075123927203,2.809450626373291,4407102.0
2024-08-21,2.877264916492216,2.896640419150813,2.84820166250432,2.857889413833618,8020709.0
2024-08-22,2.809450657187125,2.867577165162917,2.799762905857827,2.857889413833618,5433289.0
2024-08-23,2.857889562543432,2.867577314376831,2.8385140588766338,2.867577314376831,3558138.0
2024-08-26,2.87726506621023,2.87726506621023,2.848201810710033,2.867577314376831,3417413.0
2024-08-27,2.848201691899704,2.867577194758269,2.8288261890411377,2.8288261890411377,2590786.0
2024-08-28,2.819138437611855,2.8288261890411377,2.7803872009205106,2.8288261890411377,4742542.0
2024-08-29,2.8191383775963352,2.8288261288193794,2.799762875150247,2.809450626373291,3030733.0
2024-08-30,2.809450805807588,2.819138557649371,2.780387319308018,2.7900753021240234,4613524.0
2024-09-02,2.7803874669803617,2.809450955023556,2.761011962267722,2.7997632026672363,3394405.0
2024-09-03,2.7900752352308444,2.804606747158008,2.765855740719949,2.7706995010375977,3047021.0
2024-09-04,2.7416361268897966,2.7513238780776885,2.702885122138228,2.7319483757019043,5824259.0
2024-09-05,2.7319483472335624,2.7610116004943848,2.7125728450596807,2.7610116004943848,4212905.0
2024-09-06,2.751324027960766,2.780387283107713,2.741636276245117,2.741636276245117,2762525.0
2024-09-09,2.693197459062741,2.741636216586957,2.693197459062741,2.7222607135772705,3191603.0
2024-09-10,2.741636246843574,2.746480238136561,2.6738219855612764,2.69319748878479,11426289.0
2024-09-11,2.702885299628579,2.7222608032766944,2.6738220441564056,2.7125730514526367,3967951.0
2024-09-12,2.722260920069262,2.75132417678833,2.702885415589884,2.75132417678833,2550384.0
2024-09-13,2.746925093008636,2.805578243099869,2.7371495679934306,2.786027193069458,4481386.0
2024-09-16,2.7860271004562405,2.7860271004562405,2.737149477005005,2.737149477005005,4954627.0
2024-09-17,2.737149466442026,2.7713639192593,2.727373941789504,2.7567005157470703,2069676.0
2024-09-18,2.7371495679934306,2.7958027180846634,2.7371495679934306,2.786027193069458,2573336.0
2024-09-19,2.786027193069458,2.805578243099869,2.756700618023842,2.786027193069458,5577700.0
2024-09-20,2.8251294978797907,2.849568193639396,2.815353972962569,2.8446805477142334,9512495.0
2024-09-23,2.8251294869388444,2.878894757241896,2.8251294869388444,2.864231586456299,3778467.0
2024-09-24,2.8740071113356622,2.893558161094389,2.844680536697572,2.864231586456299,2710327.0
2024-09-25,2.883782636215026,2.883782636215026,2.844680536697572,2.864231586456299,1613309.0
2024-09-26,2.8837826251983643,2.893558150040384,2.864231575514326,2.8837826251983643,3553981.0
2024-09-27,2.8935580253601074,2.9033335497809096,2.874006976518503,2.8935580253601074,1926610.0
2024-09-30,2.8935580355283506,2.91310908443866,2.8446804132525787,2.874006986618042,4028915.0
2024-10-01,2.8544559581844715,2.8642314827097515,2.8153538600833508,2.834904909133911,4850446.0
2024-10-02,2.834905033927772,2.834905033927772,2.8055782259940623,2.825129508972168,2465491.0
2024-10-03,2.82512939495292,2.834904919513993,2.7860270636417352,2.8153538703918457,2454136.0
2024-10-04,2.786027176082855,2.825129508972168,2.786027176082855,2.825129508972168,2060760.0
2024-10-07,2.8055782149784494,2.8446805477142334,2.795802690061228,2.8446805477142334,1328877.0
2024-10-08,2.8153538600833508,2.8397925548631067,2.8153538600833508,2.834904909133911,1740515.0
2024-10-09,2.834905011818208,2.864231586456299,2.8251294869388444,2.864231586456299,1934287.0
2024-10-10,2.8642314827097515,2.8642314827097515,2.8251293846086307,2.834904909133911,4099671.0
2024-10-11,2.8251294978797907,2.8593437185566164,2.8202416188877306,2.8446805477142334,1759499.0
2024-10-14,2.854456072631455,2.8642315975486765,2.8349050227970123,2.8446805477142334,1624173.0
2024-10-15,2.8642314520977004,2.8935580253601074,2.844680403256096,2.8935580253601074,1965489.0
2024-10-16,2.854455947875977,2.869119118077498,2.8251293744060453,2.854455947875977,3442835.0
2024-10-17,2.874007100356345,2.8837826251983643,2.8446805258302885,2.8837826251983643,4144585.0
2024-10-18,2.8740070177582866,2.88378254231936,2.8153538703918457,2.8153538703918457,2624409.0
2024-10-21,2.8251294869388444,2.869119232362532,2.8251294869388444,2.864231586456299,2671582.0
2024-10-22,2.8446804440750664,2.8495680898221583,2.795802588202809,2.8153538703918457,4965370.0
2024-10-23,2.795802469247797,2.8153537506049715,2.78602694510265,2.8055779933929443,1263092.0
2024-10-24,2.8055779933929443,2.849567968579547,2.8006903478538105,2.8055779933929443,3671027.0
2024-10-25,2.8251295261971805,2.849568222201744,2.786027193069458,2.786027193069458,3089301.0
2024-10-28,2.7958024885466912,2.7958024885466912,2.756700391696188,2.766475915908813,2338886.0
2024-10-29,2.756700526385499,2.7860271004562405,2.707822902934264,2.737149477005005,5726855.0
2024-10-30,2.737149382707912,2.737149382707912,2.673608357876901,2.688271760940552,2683592.0
2024-10-31,2.688272011143667,2.698047536406968,2.649169910090464,2.668720960617065,4173700.0
2024-11-01,2.6589453330691875,2.6589453330691875,2.629618758407423,2.6393942832946777,2384418.0
2024-11-04,2.6687208146203654,2.727373962991454,2.649169765163336,2.7175984382629395,5862998.0
2024-11-05,2.7078226850057976,2.7175982089093,2.67849611329529,2.698047161102295,2138348.0
2024-11-06,2.7175984382629395,2.727373962991454,2.67849633934888,2.7175984382629395,2174075.0
2024-11-07,2.717598314142643,2.737149362706722,2.698047265578565,2.7273738384246826,4947455.0
2024-11-08,2.7371496136358378,2.746925138814052,2.6882719877447685,2.7078230381011963,3186635.0
2024-11-11,2.707822809647496,2.717598334000968,2.6833838822303733,2.688271760940552,2190670.0
2024-11-12,2.707822809647496,2.7127106883576744,2.668720712233608,2.688271760940552,5259223.0
2024-11-13,2.639394159029408,2.6589452078834346,2.6149552314284303,2.649169683456421,3885446.0
2024-11-14,2.6687208041732755,2.795802625146488,2.6589452794830284,2.737149477005005,3436881.0
2024-11-15,2.7273738384246826,2.76647593555284,2.698047265578565,2.7273738384246826,1864639.0
2024-11-18,2.698047367831937,2.7664760403995925,2.698047367831937,2.7567005157470703,2095490.0
2024-11-19,2.737149540557899,2.88378264738312,2.737149540557899,2.8446805477142334,5186121.0
2024-11-20,2.834904919513993,2.8446804440750664,2.8055781127638824,2.8153538703918457,2242444.0
2024-11-21,2.8153537506049715,2.8349047988952663,2.78602694510265,2.8055779933929443,2360023.0
2024-11-22,2.8349047988952663,2.8397924444344,2.78602694510265,2.8055779933929443,4509947.0
2024-11-25,2.834904919513993,2.85445596863614,2.8153538703918457,2.8153538703918457,6890143.0
2024-11-26,2.8251293846086307,2.8544559581844715,2.8251293846086307,2.834904909133911,2429025.0
2024-11-27,2.854456072631455,2.854456072631455,2.8251294978797907,2.8446805477142334,2600551.0
2024-11-28,2.844680558883375,2.849568204827727,2.825129508972168,2.825129508972168,3844511.0
2024-11-29,2.8153538703918457,2.8446804440750664,2.8055781127638824,2.8153538703918457,3584917.0
2024-12-02,2.8446805477142334,2.8642315975486765,2.8251294978797907,2.8446805477142334,2400428.0
2024-12-03,2.854455947875977,2.8642314723659537,2.8349048988960224,2.854455947875977,2495161.0
2024-12-04,2.8446803230404134,2.8593434927246943,2.7762514209575024,2.8055779933929443,3819022.0
2024-12-05,2.8153539840165647,2.844680558883375,2.8055782259940623,2.825129508972168,3458732.0
2024-12-06,2.7958027180846634,2.805578243099869,2.781139547095305,2.786027193069458,2346521.0
2024-12-09,2.795802603719793,2.8153538860173417,2.766476029873808,2.776251554489136,3519397.0
2024-12-10,2.746924991094548,2.786027089704637,2.746924991094548,2.7567005157470703,3041958.0
2024-12-11,2.746924907061384,2.756700431414856,2.654057309169957,2.688271760940552,30554440.0
2024-12-12,2.698047410392261,2.698047410392261,2.6589453111653567,2.6784963607788086,3842091.0
2024-12-13,2.6491697863586303,2.702935289329072,2.6345063826150934,2.6784963607788086,2628813.0
2024-12-16,2.63939416917896,2.693159670267728,2.590516546855938,2.6296186447143555,5321649.0
2024-12-17,2.6296188595638625,2.6931598903087703,2.6296188595638625,2.668720960617065,3197459.0
2024-12-18,2.668720960617065,2.688272011143667,2.6589454353537647,2.668720960617065,2276779.0
2024-12-19,2.6393941794805653,2.654057349701259,2.600292081469532,2.61006760597229,5377204.0
2024-12-20,2.629618530172833,2.634506175658794,2.585628555464795,2.619843006134033,7648466.0
2024-12-23,2.629618634602394,2.649169683456421,2.6051797070014167,2.649169683456421,2152111.0
2024-12-24,2.639394054211633,2.6442816996975944,2.610067482095233,2.619843006134033,1015660.0
2024-12-27,2.6296186447143555,2.63939416917896,2.6002920713205424,2.6296186447143555,2732593.0
2024-12-30,2.629618530172833,2.639394054211633,2.605179603542395,2.619843006134033,2613912.0
2024-12-31,2.5905165672302246,2.6393941899376667,2.5905165672302246,2.5905165672302246,2706801.0
2025-01-02,2.5807410426887363,2.61984314085469,2.5807410426887363,2.5905165672302246,3116464.0
2025-01-03,2.5807410426887363,2.600292091771713,2.56118976053887,2.5905165672302246,2797685.0
2025-01-06,2.590516452759426,2.6002919768689496,2.5709654045403787,2.5807409286499023,4276947.0
2025-01-07,2.580741155870136,2.6100677307807523,2.5611898728628257,2.600292205810547,5122370.0
2025-01-08,2.6002920713205424,2.6491696936435645,2.5807410223913334,2.6296186447143555,5086882.0
2025-01-09,2.62961861481972,2.698047285294024,2.619843090466248,2.688271760940552,10043683.0
2025-01-10,2.668720712233608,2.698047285294024,2.658945187880136,2.688271760940552,4531931.0
2025-01-13,2.688271760940552,2.72737385835444,2.673608357876901,2.688271760940552,6867236.0
2025-01-14,2.6882719877447685,2.722486442401969,2.6687209373883407,2.7078230381011963,6524106.0
2025-01-15,2.698047161102295,2.7371492567163047,2.67849611329529,2.698047161102295,5346558.0
2025-01-16,2.737149382707912,2.756700431414856,2.67849623658708,2.688271760940552,5649327.0
2025-01-17,2.688271864077396,2.727373962991454,2.67849633934888,2.7175984382629395,3250780.0
2025-01-20,2.746925012448484,2.746925012448484,2.69804738880591,2.7175984382629395,3753942.0
2025-01-21,2.71759856327941,2.722486442401969,2.6687209373883407,2.7078230381011963,2737439.0
2025-01-22,2.7273738384246826,2.737149362706722,2.702935144253026,2.7273738384246826,2445768.0
2025-01-23,2.727373962991454,2.727373962991454,2.702935267703614,2.7175984382629395,1802389.0
2025-01-24,2.7078229135344247,2.7175984382629395,2.6931597429751,2.7175984382629395,3082914.0
2025-01-28,2.7371496136358378,2.7371496136358378,2.6980475129229826,2.7078230381011963,2792100.0
2025-01-29,2.69804738880591,2.7567005371769984,2.688271864077396,2.7175984382629395,3735567.0
2025-01-30,2.7371496136358378,2.7371496136358378,2.6882719877447685,2.7078230381011963,4056776.0
2025-01-31,2.688271864077396,2.727373962991454,2.688271864077396,2.7175984382629395,4141711.0
2025-02-03,2.668720960617065,2.698047536406968,2.654057556188661,2.668720960617065,2272644.0
2025-02-04,2.727374007279971,2.727374007279971,2.6393942832946777,2.6393942832946777,3762471.0
2025-02-05,2.6491698081819326,2.654057454092112,2.5709656090838937,2.6393942832946777,4449639.0
2025-02-06,2.658945218108169,2.658945218108169,2.6149552414840054,2.6296186447143555,4282164.0
2025-02-07,2.6100677307807523,2.619843255750958,2.600292205810547,2.600292205810547,1720583.0
2025-02-10,2.6100677307807523,2.6296187807211635,2.5954043267919946,2.600292205810547,2119515.0
2025-02-11,2.610067482095233,2.619843006134033,2.595404079503594,2.619843006134033,2707093.0
2025-02-12,2.619843120249751,2.658945218108169,2.610067595785147,2.6296186447143555,3422506.0
2025-02-13,2.6491698081819326,2.6589453330691875,2.6002921837456583,2.6393942832946777,2033668.0
2025-02-14,2.6784961315584765,2.6784961315584765,2.639394035677851,2.658945083618164,1658888.0
2025-02-17,2.619843233520168,2.6638329789793658,2.610067708632913,2.6393942832946777,3719799.0
2025-02-18,2.619843233520168,2.6491698081819326,2.610067708632913,2.6393942832946777,1975508.0
2025-02-19,2.668720742572773,2.668720742572773,2.531863167001424,2.6296186447143555,4635855.0
2025-02-20,2.531863098204105,2.580740952265876,2.492761001408193,2.522087574005127,8004962.0
2025-02-21,2.522087574005127,2.55630202523499,2.5025365256071708,2.522087574005127,5895171.0
2025-02-24,2.531863314802049,2.570965648010001,2.502536739696261,2.561189889907837,3581718.0
2025-02-25,2.580740952265876,2.580740952265876,2.522087574005127,2.522087574005127,4028333.0
2025-02-26,2.5709655549999524,2.5709655549999524,2.502536649161771,2.512312173843384,3500938.0
2025-02-27,2.5123120498061486,2.55630202523499,2.5123120498061486,2.522087574005127,4705833.0
2025-02-28,2.522087709271111,2.54163875871764,2.4927611351013184,2.4927611351013184,7166407.0
2025-03-03,2.5123120498061486,2.5416386224030827,2.492761001408193,2.522087574005127,3256460.0
2025-03-04,2.5123120594997577,2.5318631079731504,2.502536535263061,2.502536535263061,4088536.0
2025-03-05,2.500559984407707,2.520327238383716,2.451141849467684,2.4610254764556885,4297473.0
2025-03-06,2.4412582818715656,2.515385603907126,2.4412582818715656,2.5005600452423096,5300515.0
2025-03-07,2.480792790785395,2.510443672470767,2.480792790785395,2.5005600452423096,5485653.0
2025-03-10,2.520327075369118,2.5302107017178503,2.500559822671653,2.5104434490203857,4257305.0
2025-03-11,2.510443541913598,2.589512555629224,2.490676288484692,2.5697453022003174,9730234.0
2025-03-12,2.520327091217041,2.545036275066364,2.4560834017241944,2.520327091217041,8829987.0
2025-03-13,2.5598617932290724,2.589512674736252,2.4906764030456543,2.4906764030456543,6547668.0
2025-03-14,2.5104434960091697,2.5697452552115334,2.5005598694754423,2.540094375610352,5534374.0
2025-03-17,2.5104434960091697,2.5697452552115334,2.5055018005644283,2.540094375610352,3496031.0
2025-03-18,2.559861612831328,2.5697452393038724,2.5302107334136963,2.5302107334136963,3350829.0
2025-03-19,2.51044346480616,2.540094344038802,2.490676211984398,2.520327091217041,4486720.0
2025-03-20,2.638930924845738,2.727883565275817,2.535152726521855,2.5697453022003174,16100857.0
2025-03-21,2.599396417987925,2.619163671416832,2.559861675485864,2.5697453022003174,13838235.0
2025-03-24,2.589512604663004,2.629047347913677,2.5796289777613994,2.5993964672088623,3570808.0
2025-03-25,2.589512619842182,2.633989058982242,2.589512619842182,2.6092801094055176,4206782.0
2025-03-26,2.609280094110467,2.629047347913677,2.5796289777613994,2.5993964672088623,6060221.0
2025-03-27,2.569745332928352,2.609280075903155,2.569745332928352,2.589512586593628,2613148.0
2025-03-28,2.5796289443969727,2.6043381291535272,2.569745317623201,2.5796289443969727,4369086.0
2025-03-31,2.5302107953425046,2.589512555629224,2.5302107953425046,2.5697453022003174,4878085.0
2025-04-01,2.5895125399676915,2.5895125399676915,2.5499780333489857,2.559861660003662,3173199.0
2025-04-02,2.500559884834826,2.579628897590316,2.500559884834826,2.549978017807007,4835179.0
2025-04-03,2.500559900075604,2.5746872178078,2.500559900075604,2.559861660003662,4433782.0
2025-04-04,2.54997811200402,2.619163736365058,2.540094485044479,2.6092801094055176,11557778.0
2025-04-07,2.530210810528113,2.609280060362538,2.520327183754341,2.5796289443969727,9643616.0
2025-04-08,2.579629037566761,2.6488146631262275,2.579629037566761,2.6389310359954834,11011879.0
2025-04-09,2.589512604663004,2.629047347913677,2.589512604663004,2.5993964672088623,4872424.0
2025-04-10,2.668581871162761,2.6784654981223017,2.6092801094055176,2.6092801094055176,5163518.0
2025-04-11,2.5895125711707445,2.609280060362538,2.569745317623201,2.5796289443969727,6248762.0
2025-04-14,2.5796289289147705,2.599396417987925,2.5499780487714108,2.5697453022003174,5632266.0
2025-04-15,2.5895125711707445,2.609280060362538,2.569745317623201,2.5796289443969727,4901936.0
2025-04-16,2.559861628677806,2.5845708128342464,2.520327122542897,2.540094375610352,6315947.0
2025-04-17,2.5302107953425046,2.5796289289147705,2.5302107953425046,2.5697453022003174,2817668.0
2025-04-22,2.549977986358784,2.5697452393038724,2.5203271069411524,2.5302107334136963,3972298.0
2025-04-23,2.5697453022003174,2.589512555629224,2.5499780487714108,2.5697453022003174,7309332.0
2025-04-24,2.559861675485864,2.5796289289147705,2.554919979950762,2.5697453022003174,5810197.0
2025-04-28,2.569745332928352,2.589512586593628,2.5598617060957145,2.589512586593628,6742397.0
2025-04-29,2.5993964672088623,2.5993964672088623,2.5697453508597947,2.5993964672088623,7661029.0
2025-04-30,2.589512555629224,2.604338113523028,2.5697453022003174,2.5697453022003174,8214033.0
2025-05-01,2.5796289443969727,2.5993964335887663,2.5598616908494285,2.5796289443969727,6521676.0
2025-05-02,2.5697453508597947,2.604338162837538,2.549978097056585,2.5993964672088623,5014330.0
2025-05-05,2.579628992882641,2.6142218050631607,2.569745365923101,2.6092801094055176,6212016.0
2025-05-06,2.589512586593628,2.619163702735793,2.589512586593628,2.589512586593628,4552288.0
2025-05-07,2.589512604663004,2.609280094110467,2.5598617239581896,2.5993964672088623,10725813.0
2025-05-08,2.56974522437151,2.678465350581982,2.559861597956398,2.66858172416687,9273914.0
2025-05-09,2.658698320388794,2.6735236434308005,2.638931065903278,2.658698320388794,6449511.0
2025-05-12,2.648814486943486,2.688348992836872,2.63893086047014,2.6784653663635254,5239830.0
2025-05-13,2.6784654130169936,2.7179999195989906,2.6685817863714947,2.708116292953491,6504574.0
2025-05-14,2.7081162457835646,2.7081162457835646,2.648814486943486,2.6784653663635254,5392229.0
2025-05-15,2.688348976997094,2.688348976997094,2.629047218506422,2.66858172416687,7201746.0
2025-05-16,2.698232603412206,2.708116229827318,2.6586980977517585,2.66858172416687,5986249.0
2025-05-19,2.668581739890179,2.688348992836872,2.6586981134168326,2.6784653663635254,3552728.0
2025-05-20,2.7179998562424297,2.7328254136872183,2.6586980977517585,2.66858172416687,4242361.0
2025-05-21,2.688349202117068,2.688349202117068,2.658698320388794,2.658698320388794,1940902.0
2025-05-22,2.648814486943486,2.698232619310218,2.648814486943486,2.6784653663635254,4050465.0
2025-05-23,2.698232603412206,2.698232603412206,2.6586980977517585,2.66858172416687,3009888.0
2025-05-26,2.688348976997094,2.698232603412206,2.66858172416687,2.66858172416687,3403199.0
2025-05-27,2.678465382029028,2.6982326350913333,2.673523450941329,2.6883490085601807,2666456.0
2025-05-28,2.698232697072236,2.7278835773468018,2.678465443555859,2.7278835773468018,4459631.0
2025-05-29,2.708116292953491,2.737767172889989,2.688349039662493,2.708116292953491,5607696.0
2025-05-30,2.727883653165607,2.777301788330078,2.718000026132713,2.777301788330078,18793231.0
2025-06-02,2.7773017111377447,2.7773017111377447,2.7278835773468018,2.7278835773468018,4905301.0
2025-06-03,2.7476508617401123,2.7773017423478823,2.7377672348708555,2.7476508617401123,4854910.0
2025-06-04,2.7773017423478823,2.7773017423478823,2.713058049875588,2.7476508617401123,5319794.0
2025-06-05,2.7179999039339067,2.727883530522442,2.6834070930519105,2.698232650756836,8026394.0
2025-06-06,2.698232650756836,2.7081162773453715,2.66858177099123,2.698232650756836,3612377.0
2025-06-10,2.708116292953491,2.7130579884541173,2.6685817863714947,2.708116292953491,5840670.0
2025-06-11,2.7179999039339067,2.7179999039339067,2.688349024168301,2.698232650756836,5186554.0
2025-06-12,2.708116261622486,2.708116261622486,2.678465382029028,2.6883490085601807,6391516.0
2025-06-13,2.6784653663635254,2.698232619310218,2.6586981134168326,2.6784653663635254,8753937.0
2025-06-16,2.6784653975797656,2.7081162773453715,2.66858177099123,2.698232650756836,8737000.0
2025-06-17,2.708116229827318,2.708116229827318,2.6586980977517585,2.66858172416687,4464019.0
2025-06-18,2.6586980977517585,2.688348976997094,2.6586980977517585,2.66858172416687,6174337.0
2025-06-19,2.698232650756836,2.727883530522442,2.698232650756836,2.698232650756836,13203721.0
2025-06-20,2.717999965915611,2.737767219543457,2.708116339101688,2.737767219543457,19796985.0
2025-06-23,2.708116292953491,2.727883546244489,2.6784654130169936,2.708116292953491,2763387.0
2025-06-24,2.7377671412159432,2.7377671412159432,2.678465382029028,2.6883490085601807,7129452.0
2025-06-25,2.708116261622486,2.708116261622486,2.6636398244101773,2.6883490085601807,6325488.0
2025-06-26,2.678465350581982,2.698232603412206,2.6636397931371936,2.66858172416687,5084920.0
2025-06-27,2.698232619310218,2.698232619310218,2.673523435304731,2.6784653663635254,3165776.0
2025-06-30,2.6982326350913333,2.6982326350913333,2.6685817554978755,2.6883490085601807,4617269.0
2025-07-01,2.678465382029028,2.7377671412159432,2.678465382029028,2.6883490085601807,2874585.0
2025-07-02,2.7081163084480977,2.737767188554244,2.7081163084480977,2.7179999351501465,3862508.0
2025-07-03,2.688349055044,2.737767188554244,2.688349055044,2.7179999351501465,4944014.0
2025-07-04,2.74765084635738,2.7773017267991493,2.737767219543457,2.737767219543457,3936630.0
2025-07-07,2.737767295093402,2.7970690576134,2.737767295093402,2.7871854305267334,2085738.0
2025-07-08,2.767418146133423,2.7773017731121605,2.752592823487443,2.767418146133423,4045390.0
2025-07-09,2.7476509072313955,2.787185415362972,2.7377672801985016,2.777301788330078,6222194.0
2025-07-10,2.7871854605338946,2.826719969306193,2.77730183334082,2.806952714920044,5828140.0
2025-07-11,2.8267197948959217,2.846487283706665,2.8069525417294234,2.846487283706665,6354351.0
2025-07-14,2.8464872494677462,2.85637087593211,2.816836134430412,2.8267197608947754,4047449.0
2025-07-15,2.85637087593211,2.8613125713421708,2.806952507966048,2.8267197608947754,2059899.0
2025-07-16,2.806952492288957,2.846487233569851,2.797068865879794,2.81683611869812,3903535.0
2025-07-17,2.8168361683126726,2.846487283706665,2.802010846259922,2.846487283706665,3759067.0
2025-07-18,2.856370910289914,2.866254536873163,2.8267197948959217,2.846487283706665,4775658.0
2025-07-21,2.8366034030914307,2.8464872652548547,2.797068897014709,2.8366034030914307,3471499.0
2025-07-22,2.8366034214791704,2.861312605759416,2.8069525417294234,2.846487283706665,2927890.0
2025-07-23,2.856370941409048,2.866254568099976,2.836603452382945,2.866254568099976,2354593.0
2025-07-24,2.8563708599790134,2.8563708599790134,2.81683611869812,2.81683611869812,2796249.0
2025-07-25,2.8069525417294234,2.8514289791761667,2.8069525417294234,2.846487283706665,2153048.0
2025-07-28,2.846487299266045,2.8662545525405947,2.841545368125285,2.8563709259033203,1240171.0
2025-07-29,2.856370910289914,2.856370910289914,2.8366034214791704,2.846487283706665,2590867.0
2025-07-30,2.8464873147181207,2.876138194790903,2.836603452382945,2.866254568099976,4011658.0
2025-07-31,2.846487283706665,2.861312605759416,2.841545352592918,2.846487283706665,3258178.0
2025-08-01,2.8366034030914307,2.856370891774035,2.8168361500530703,2.8366034030914307,2572690.0
2025-08-04,2.806952507966048,2.851428944877807,2.7970688815016835,2.8267197608947754,4337392.0
2025-08-05,2.856370910289914,2.861312605759416,2.8366034214791704,2.846487283706665,1649696.0
2025-08-06,2.8464872494677462,2.85637087593211,2.816836134430412,2.8267197608947754,2538389.0
2025-08-07,2.8366035964992675,2.8366035964992675,2.7871854605338946,2.806952714920044,11138853.0
2025-08-08,2.8366034369845243,2.8662545525405947,2.8069525570727007,2.8563709259033203,2739943.0
2025-08-11,2.836603452382945,2.866254568099976,2.831661756859605,2.866254568099976,3070306.0
2025-08-12,2.8662545182932155,2.8662545182932155,2.8118944546156017,2.8366034030914307,4745253.0
2025-08-13,2.836603452382945,2.866254568099976,2.8168361990010897,2.866254568099976,5998716.0
2025-08-14,2.876138179177869,2.876138179177869,2.8366034369845243,2.8563709259033203,3477664.0
2025-08-15,2.8366034030914307,2.856370891774035,2.8316617076539625,2.8366034030914307,3898096.0
2025-08-18,2.81683611869812,2.8366033715164463,2.8020107969064965,2.81683611869812,3580427.0
2025-08-19,2.81683611869812,2.831661676133985,2.787185239470631,2.81683611869812,6657947.0
2025-08-20,2.7377672801985016,2.841545481866018,2.658698263935348,2.777301788330078,14048217.0
2025-08-21,2.787185415362972,2.787185415362972,2.727883653165607,2.777301788330078,10570681.0
2025-08-22,2.7970689804269955,2.7970689804269955,2.737767219543457,2.737767219543457,8136387.0
2025-08-25,2.7674180528264865,2.7773016794719854,2.708116292953491,2.708116292953491,6349023.0
2025-08-26,2.6982326350913333,2.708116261622486,2.658698128966723,2.6883490085601807,10550711.0
2025-08-27,2.727883623164187,2.7674181308609613,2.698232742391607,2.757534503936768,8406271.0
2025-08-28,2.767418176353401,2.7970690576134,2.7575345492667345,2.7871854305267334,4072519.0
2025-08-29,2.7871853692171387,2.806952622955652,2.74270916612761,2.7476508617401123,7960477.0
2025-09-01,2.757534410288048,2.767418036876584,2.698232650756836,2.698232650756836,3218363.0
2025-09-02,2.737767172889989,2.737767172889989,2.688349039662493,2.708116292953491,6561153.0
2025-09-03,2.698232619310218,2.7179998722569105,2.6586981134168326,2.6784653663635254,5368126.0
2025-09-04,2.678465382029028,2.703174330534788,2.678465382029028,2.6883490085601807,5499265.0
2025-09-05,2.73776720410499,2.747650830863179,2.717999950588613,2.7278835773468018,3918151.0
2025-09-08,2.688349039662493,2.7179999195989906,2.688349039662493,2.708116292953491,7089436.0
2025-09-09,2.688348976997094,2.708116229827318,2.6586980977517585,2.66858172416687,6000353.0
2025-09-10,2.688349039662493,2.727883546244489,2.6784654130169936,2.708116292953491,5866107.0
2025-09-11,2.727883561852196,2.727883561852196,2.698232681746049,2.7179999351501465,8970236.0
2025-09-12,2.740000009536743,2.7699999809265137,2.7249999046325684,2.759999990463257,8012759.0
2025-09-15,2.75,2.8399999141693115,2.744999885559082,2.8299999237060547,8450999.0
2025-09-16,2.809999942779541,2.859999895095825,2.799999952316284,2.8399999141693115,17427194.0
2025-09-17,2.8399999141693115,2.859999895095825,2.799999952316284,2.799999952316284,6859662.0
2025-09-18,2.789999961853028,2.799999952316284,2.7249999046325684,2.740000009536743,6236508.0
2025-09-19,2.759999990463257,2.789999961853028,2.75,2.789999961853028,10858143.0
2025-09-22,2.7799999713897705,2.799999952316284,2.759999990463257,2.789999961853028,5011090.0
2025-09-23,2.789999961853028,2.809999942779541,2.7799999713897705,2.799999952316284,4426309.0
2025-09-24,2.7799999713897705,2.819999933242798,2.7699999809265137,2.799999952316284,7033178.0
2025-09-25,2.789999961853028,2.8299999237060547,2.789999961853028,2.799999952316284,6450967.0
2025-09-26,2.7799999713897705,2.819999933242798,2.7799999713897705,2.799999952316284,5180911.0
2025-09-29,2.799999952316284,2.819999933242798,2.7799999713897705,2.799999952316284,4338550.0
2025-09-30,2.799999952316284,2.809999942779541,2.7699999809265137,2.7699999809265137,6231296.0
2025-10-01,2.7799999713897705,2.8399999141693115,2.7799999713897705,2.819999933242798,4876564.0
2025-10-02,2.8399999141693115,2.869999885559082,2.8299999237060547,2.8499999046325684,9664713.0
2025-10-03,2.8499999046325684,2.940000057220459,2.8399999141693115,2.9200000762939453,8139847.0
2025-10-06,2.9200000762939453,2.930000066757202,2.890000104904175,2.9100000858306885,4850689.0
2025-10-07,2.9100000858306885,2.930000066757202,2.900000095367432,2.9200000762939453,6847407.0
2025-10-08,2.940000057220459,2.9600000381469727,2.9100000858306885,2.950000047683716,12851254.0
2025-10-09,2.9600000381469727,2.9600000381469727,2.914999961853028,2.930000066757202,4521449.0
2025-10-10,2.950000047683716,2.950000047683716,2.924999952316284,2.940000057220459,5333883.0
2025-10-13,2.9100000858306885,2.930000066757202,2.869999885559082,2.869999885559082,8176420.0
2025-10-14,2.8399999141693115,2.890000104904175,2.8350000381469727,2.869999885559082,10765805.0
2025-10-15,2.859999895095825,2.8949999809265137,2.8499999046325684,2.8499999046325684,3739464.0
2025-10-16,2.859999895095825,2.869999885559082,2.7950000762939453,2.799999952316284,6022285.0
2025-10-17,2.7799999713897705,2.809999942779541,2.759999990463257,2.759999990463257,6656941.0
2025-10-20,2.7799999713897705,2.809999942779541,2.765000104904175,2.7799999713897705,5144689.0
2025-10-21,2.700000047683716,2.7300000190734863,2.640000104904175,2.6600000858306885,16093809.0
2025-10-22,2.630000114440918,2.640000104904175,2.569999933242798,2.5799999237060547,8923762.0
2025-10-23,2.569999933242798,2.619999885559082,2.569999933242798,2.609999895095825,10255565.0
2025-10-24,2.619999885559082,2.630000114440918,2.5999999046325684,2.609999895095825,7831975.0
2025-10-27,2.619999885559082,2.619999885559082,2.569999933242798,2.5799999237060547,7431221.0
2025-10-28,2.5899999141693115,2.5899999141693115,2.549999952316284,2.549999952316284,5840763.0
2025-10-29,2.559999942779541,2.559999942779541,2.509999990463257,2.5299999713897705,6957916.0
2025-10-30,2.509999990463257,2.555000066757202,2.5,2.549999952316284,10787700.0
2025-10-31,2.559999942779541,2.565000057220459,2.509999990463257,2.549999952316284,4254842.0
2025-11-03,2.559999942779541,2.5899999141693115,2.5199999809265137,2.549999952316284,7083949.0
2025-11-04,2.559999942779541,2.5899999141693115,2.549999952316284,2.549999952316284,6350769.0
2025-11-05,2.559999942779541,2.5899999141693115,2.5299999713897705,2.5799999237060547,9238646.0
2025-11-06,2.5899999141693115,2.595000028610229,2.559999942779541,2.559999942779541,3506857.0
2025-11-07,2.559999942779541,2.5799999237060547,2.5450000762939453,2.549999952316284,2686908.0
2025-11-10,2.5450000762939453,2.549999952316284,2.5199999809265137,2.539999961853028,3383832.0
2025-11-11,2.549999952316284,2.5799999237060547,2.5299999713897705,2.559999942779541,3199679.0
2025-11-12,2.559999942779541,2.5899999141693115,2.549999952316284,2.569999933242798,5440765.0
2025-11-13,2.569999933242798,2.5799999237060547,2.5299999713897705,2.549999952316284,3711121.0
2025-11-14,2.5199999809265137,2.539999961853028,2.509999990463257,2.509999990463257,1944712.0
2025-11-17,2.539999961853028,2.5450000762939453,2.509999990463257,2.5199999809265137,3516317.0
2025-11-18,2.509999990463257,2.5450000762939453,2.5,2.5,5377118.0
2025-11-19,2.5,2.5199999809265137,2.484999895095825,2.5199999809265137,3654474.0
2025-11-20,2.5299999713897705,2.5999999046325684,2.5299999713897705,2.569999933242798,6821463.0
2025-11-21,2.559999942779541,2.630000114440918,2.555000066757202,2.5799999237060547,7748991.0
2025-11-24,2.5899999141693115,2.630000114440918,2.5799999237060547,2.609999895095825,5677161.0
2025-11-25,2.5899999141693115,2.640000104904175,2.5899999141693115,2.619999885559082,3418638.0
2025-11-26,2.5899999141693115,2.6700000762939453,2.5899999141693115,2.640000104904175,8830355.0