Date,Open,High,Low,Close,Volume
2006-07-26,0.2749999959782335,0.2899999811286339,0.239999985923817,0.279999991028367,515170.0
2006-07-27,0.2899999811286339,0.3000000010312221,0.2599999810255116,0.2649999760756451,639830.0
2006-07-28,0.2700000009280999,0.3099999911314892,0.2700000009280999,0.3099999911314892,416455.0
2006-07-31,0.3249999762818896,0.3300000011343444,0.3000000010312221,0.3000000010312221,173173.0
2006-08-01,0.3000000010312221,0.3000000010312221,0.2899999811286339,0.2899999811286339,641950.0
2006-08-02,0.2899999811286339,0.3000000010312221,0.2899999811286339,0.3000000010312221,63900.0
2006-08-03,0.3000000010312221,0.3099999911314892,0.2949999761787674,0.3000000010312221,151450.0
2006-08-04,0.3099999911314892,0.3199999812317561,0.3099999911314892,0.3199999812317561,149500.0
2006-08-07,0.3199999812317561,0.3199999812317561,0.3099999911314892,0.3199999812317561,43500.0
2006-08-08,0.3399999912346114,0.3499999813348783,0.3349999961844778,0.3499999813348783,288700.0
2006-08-09,0.3399999912346114,0.3449999862847449,0.3349999961844778,0.3449999862847449,120889.0
2006-08-10,0.3399999912346114,0.3399999912346114,0.3099999911314892,0.3099999911314892,64800.0
2006-08-11,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,13900.0
2006-08-14,0.3099999911314892,0.3199999812317561,0.3000000010312221,0.3199999812317561,101400.0
2006-08-15,0.3099999911314892,0.3099999911314892,0.3000000010312221,0.3000000010312221,108500.0
2006-08-16,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,66000.0
2006-08-17,0.3000000010312221,0.3099999911314892,0.2849999860785004,0.2899999811286339,116900.0
2006-08-18,0.3000000010312221,0.3000000010312221,0.279999991028367,0.3000000010312221,71000.0
2006-08-21,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2006-08-22,0.3000000010312221,0.3000000010312221,0.279999991028367,0.279999991028367,52000.0
2006-08-23,0.2899999811286339,0.2899999811286339,0.2700000009280999,0.2749999959782335,94000.0
2006-08-24,0.2749999959782335,0.2749999959782335,0.2700000009280999,0.2700000009280999,35200.0
2006-08-25,0.2749999959782335,0.3000000010312221,0.2649999760756451,0.3000000010312221,85828.0
2006-08-28,0.2700000009280999,0.279999991028367,0.2599999810255116,0.2649999760756451,157500.0
2006-08-29,0.2649999760756451,0.2649999760756451,0.2499999909252447,0.2499999909252447,203250.0
2006-08-30,0.2449999958751111,0.2549999859753782,0.2449999958751111,0.2549999859753782,79700.0
2006-08-31,0.2549999859753782,0.2549999859753782,0.2549999859753782,0.2549999859753782,41519.0
2006-09-01,0.2549999859753782,0.2700000009280999,0.2549999859753782,0.2599999810255116,252231.0
2006-09-04,0.2599999810255116,0.2599999810255116,0.2549999859753782,0.2599999810255116,60200.0
2006-09-05,0.2549999859753782,0.2549999859753782,0.2549999859753782,0.2549999859753782,111750.0
2006-09-06,0.2549999859753782,0.2549999859753782,0.2549999859753782,0.2549999859753782,0.0
2006-09-07,0.2549999859753782,0.2700000009280999,0.2499999909252447,0.2499999909252447,121855.0
2006-09-08,0.2499999909252447,0.2599999810255116,0.2499999909252447,0.2599999810255116,53255.0
2006-09-11,0.2499999909252447,0.2499999909252447,0.2449999958751111,0.2449999958751111,96545.0
2006-09-12,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,22000.0
2006-09-13,0.2249999858722559,0.2249999858722559,0.2199999908221225,0.2199999908221225,28500.0
2006-09-14,0.2199999908221225,0.2299999958235501,0.2199999908221225,0.2299999958235501,54250.0
2006-09-15,0.2199999908221225,0.2299999958235501,0.2199999908221225,0.2299999958235501,12000.0
2006-09-18,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,10000.0
2006-09-19,0.1999999957204279,0.2249999858722559,0.1999999957204279,0.2249999858722559,49245.0
2006-09-20,0.2199999908221225,0.2299999958235501,0.2199999908221225,0.2299999958235501,57280.0
2006-09-21,0.2299999958235501,0.239999985923817,0.214999995771989,0.214999995771989,277072.0
2006-09-22,0.2199999908221225,0.239999985923817,0.2199999908221225,0.239999985923817,8848.0
2006-09-25,0.2349999908736836,0.2349999908736836,0.2099999858206948,0.2099999858206948,27245.0
2006-09-26,0.2049999907705613,0.2049999907705613,0.1999999957204279,0.1999999957204279,95000.0
2006-09-27,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2006-09-28,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,50000.0
2006-09-29,0.2049999907705613,0.2049999907705613,0.1999999957204279,0.1999999957204279,62920.0
2006-10-02,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2006-10-03,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,101500.0
2006-10-04,0.2199999908221225,0.2599999810255116,0.2199999908221225,0.2499999909252447,993930.0
2006-10-05,0.2349999908736836,0.2349999908736836,0.2199999908221225,0.2349999908736836,302000.0
2006-10-06,0.2199999908221225,0.2599999810255116,0.2199999908221225,0.2499999909252447,993930.0
2006-10-09,0.2499999909252447,0.2499999909252447,0.2299999958235501,0.2299999958235501,365670.0
2006-10-10,0.2249999858722559,0.2499999909252447,0.2199999908221225,0.2349999908736836,161000.0
2006-10-11,0.2349999908736836,0.2499999909252447,0.2249999858722559,0.2499999909252447,212281.0
2006-10-12,0.239999985923817,0.2499999909252447,0.2349999908736836,0.2349999908736836,143500.0
2006-10-13,0.239999985923817,0.239999985923817,0.2299999958235501,0.239999985923817,113894.0
2006-10-16,0.239999985923817,0.2499999909252447,0.239999985923817,0.239999985923817,95000.0
2006-10-17,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.2499999909252447,180000.0
2006-10-18,0.239999985923817,0.239999985923817,0.2349999908736836,0.239999985923817,298250.0
2006-10-19,0.2449999958751111,0.2499999909252447,0.239999985923817,0.2499999909252447,675500.0
2006-10-20,0.2499999909252447,0.2599999810255116,0.2499999909252447,0.2599999810255116,99662.0
2006-10-23,0.2749999959782335,0.2749999959782335,0.2599999810255116,0.2599999810255116,68515.0
2006-10-24,0.2599999810255116,0.2599999810255116,0.2499999909252447,0.2599999810255116,187750.0
2006-10-25,0.2700000009280999,0.3000000010312221,0.2700000009280999,0.2899999811286339,764603.0
2006-10-26,0.3049999960813557,0.3399999912346114,0.2849999860785004,0.2849999860785004,1233523.0
2006-10-27,0.2899999811286339,0.2899999811286339,0.279999991028367,0.279999991028367,163162.0
2006-10-30,0.279999991028367,0.279999991028367,0.2599999810255116,0.2599999810255116,197090.0
2006-10-31,0.2649999760756451,0.3000000010312221,0.2649999760756451,0.2899999811286339,130318.0
2006-11-01,0.2949999761787674,0.3199999812317561,0.2749999959782335,0.3099999911314892,392472.0
2006-11-02,0.3199999812317561,0.3499999813348783,0.3000000010312221,0.3349999961844778,381230.0
2006-11-03,0.3649999962876001,0.3899999715382675,0.3300000011343444,0.3399999912346114,919026.0
2006-11-06,0.3499999813348783,0.3600000012374666,0.3399999912346114,0.3399999912346114,285264.0
2006-11-07,0.3399999912346114,0.3499999813348783,0.3399999912346114,0.3499999813348783,304578.0
2006-11-08,0.3499999813348783,0.3549999763850118,0.3349999961844778,0.3399999912346114,216118.0
2006-11-09,0.3549999763850118,0.3600000012374666,0.3549999763850118,0.3600000012374666,193020.0
2006-11-10,0.3399999912346114,0.3399999912346114,0.2949999761787674,0.3149999861816226,247371.0
2006-11-13,0.3149999861816226,0.3149999861816226,0.3000000010312221,0.3049999960813557,111646.0
2006-11-14,0.3000000010312221,0.3000000010312221,0.2899999811286339,0.3000000010312221,65645.0
2006-11-15,0.2849999860785004,0.3049999960813557,0.279999991028367,0.3000000010312221,197200.0
2006-11-16,0.3049999960813557,0.3149999861816226,0.3049999960813557,0.3099999911314892,17000.0
2006-11-17,0.3000000010312221,0.3000000010312221,0.279999991028367,0.279999991028367,158000.0
2006-11-20,0.279999991028367,0.279999991028367,0.2749999959782335,0.2749999959782335,57500.0
2006-11-21,0.2749999959782335,0.2749999959782335,0.2700000009280999,0.2700000009280999,68000.0
2006-11-22,0.2700000009280999,0.2849999860785004,0.2649999760756451,0.2700000009280999,108000.0
2006-11-23,0.2700000009280999,0.279999991028367,0.2700000009280999,0.279999991028367,72800.0
2006-11-24,0.2899999811286339,0.2899999811286339,0.279999991028367,0.2899999811286339,109440.0
2006-11-27,0.3000000010312221,0.3099999911314892,0.2899999811286339,0.3049999960813557,263951.0
2006-11-28,0.3099999911314892,0.3099999911314892,0.3000000010312221,0.3099999911314892,62607.0
2006-11-29,0.3000000010312221,0.3149999861816226,0.2949999761787674,0.3000000010312221,216309.0
2006-11-30,0.2949999761787674,0.2949999761787674,0.2949999761787674,0.2949999761787674,10000.0
2006-12-01,0.2949999761787674,0.2949999761787674,0.279999991028367,0.2849999860785004,170000.0
2006-12-04,0.2899999811286339,0.2899999811286339,0.279999991028367,0.279999991028367,42250.0
2006-12-05,0.279999991028367,0.279999991028367,0.279999991028367,0.279999991028367,49750.0
2006-12-06,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.2700000009280999,30000.0
2006-12-07,0.2749999959782335,0.2749999959782335,0.2749999959782335,0.2749999959782335,16635.0
2006-12-08,0.2749999959782335,0.2749999959782335,0.2700000009280999,0.2700000009280999,15000.0
2006-12-11,0.2849999860785004,0.2949999761787674,0.2849999860785004,0.2899999811286339,105799.0
2006-12-12,0.2899999811286339,0.2949999761787674,0.279999991028367,0.2949999761787674,77588.0
2006-12-13,0.2899999811286339,0.2949999761787674,0.2849999860785004,0.2949999761787674,103200.0
2006-12-14,0.279999991028367,0.2899999811286339,0.279999991028367,0.279999991028367,36000.0
2006-12-15,0.2700000009280999,0.2899999811286339,0.2700000009280999,0.2700000009280999,106500.0
2006-12-18,0.279999991028367,0.279999991028367,0.279999991028367,0.279999991028367,10000.0
2006-12-19,0.2849999860785004,0.2849999860785004,0.2849999860785004,0.2849999860785004,15052.0
2006-12-20,0.2849999860785004,0.2849999860785004,0.2849999860785004,0.2849999860785004,0.0
2006-12-21,0.2899999811286339,0.2899999811286339,0.2849999860785004,0.2849999860785004,45000.0
2006-12-22,0.3000000010312221,0.3099999911314892,0.3000000010312221,0.3099999911314892,26335.0
2006-12-27,0.3099999911314892,0.3149999861816226,0.3099999911314892,0.3149999861816226,13800.0
2006-12-28,0.3149999861816226,0.3199999812317561,0.3149999861816226,0.3199999812317561,39165.0
2006-12-29,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,1000.0
2007-01-02,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,10000.0
2007-01-03,0.3099999911314892,0.3199999812317561,0.3099999911314892,0.3149999861816226,80000.0
2007-01-04,0.3099999911314892,0.3199999812317561,0.3099999911314892,0.3099999911314892,51100.0
2007-01-05,0.3199999812317561,0.3199999812317561,0.3099999911314892,0.3149999861816226,41580.0
2007-01-08,0.3149999861816226,0.3149999861816226,0.2899999811286339,0.2899999811286339,98188.0
2007-01-09,0.2899999811286339,0.3000000010312221,0.279999991028367,0.279999991028367,120644.0
2007-01-10,0.2849999860785004,0.2899999811286339,0.2700000009280999,0.2899999811286339,320077.0
2007-01-11,0.2749999959782335,0.2749999959782335,0.1999999957204279,0.239999985923817,74465.0
2007-01-12,0.2499999909252447,0.2599999810255116,0.239999985923817,0.2599999810255116,118800.0
2007-01-15,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.2700000009280999,25000.0
2007-01-16,0.2649999760756451,0.2649999760756451,0.2499999909252447,0.2499999909252447,40000.0
2007-01-17,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.2449999958751111,2650.0
2007-01-18,0.2449999958751111,0.2499999909252447,0.2299999958235501,0.2299999958235501,44000.0
2007-01-19,0.2299999958235501,0.2449999958751111,0.2299999958235501,0.2449999958751111,4267.0
2007-01-22,0.2449999958751111,0.2499999909252447,0.2449999958751111,0.2499999909252447,25200.0
2007-01-23,0.2349999908736836,0.2349999908736836,0.2299999958235501,0.2299999958235501,49983.0
2007-01-24,0.2249999858722559,0.2249999858722559,0.2199999908221225,0.2199999908221225,25000.0
2007-01-25,0.2199999908221225,0.2199999908221225,0.2099999858206948,0.214999995771989,30800.0
2007-01-29,0.214999995771989,0.2199999908221225,0.1999999957204279,0.2099999858206948,89500.0
2007-01-30,0.2249999858722559,0.2499999909252447,0.2249999858722559,0.2499999909252447,46317.0
2007-01-31,0.2449999958751111,0.2449999958751111,0.2249999858722559,0.2299999958235501,261953.0
2007-02-01,0.2249999858722559,0.2249999858722559,0.2099999858206948,0.2099999858206948,55000.0
2007-02-02,0.2099999858206948,0.2099999858206948,0.1999999957204279,0.1999999957204279,23966.0
2007-02-05,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,26858.0
2007-02-06,0.2099999858206948,0.2099999858206948,0.1899999907190003,0.1999999957204279,150850.0
2007-02-07,0.1999999957204279,0.1999999957204279,0.1899999907190003,0.1899999907190003,14250.0
2007-02-08,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,23190.0
2007-02-09,0.1949999857691337,0.3000000010312221,0.1899999907190003,0.2599999810255116,1946114.0
2007-02-12,0.2499999909252447,0.2499999909252447,0.2199999908221225,0.2199999908221225,480000.0
2007-02-13,0.2199999908221225,0.2199999908221225,0.2099999858206948,0.2199999908221225,123500.0
2007-02-14,0.2199999908221225,0.2199999908221225,0.2099999858206948,0.214999995771989,95498.0
2007-02-15,0.2099999858206948,0.2099999858206948,0.1999999957204279,0.2049999907705613,200725.0
2007-02-16,0.2049999907705613,0.2199999908221225,0.2049999907705613,0.2199999908221225,22000.0
2007-02-19,0.2199999908221225,0.2199999908221225,0.2049999907705613,0.2049999907705613,79500.0
2007-02-20,0.2449999958751111,0.2549999859753782,0.214999995771989,0.2249999858722559,1003846.0
2007-02-21,0.2249999858722559,0.2249999858722559,0.1999999957204279,0.1999999957204279,391972.0
2007-02-22,0.2099999858206948,0.2199999908221225,0.1999999957204279,0.2049999907705613,159431.0
2007-02-23,0.2099999858206948,0.2199999908221225,0.1999999957204279,0.1999999957204279,95569.0
2007-02-26,0.2049999907705613,0.2049999907705613,0.1949999857691337,0.2049999907705613,61431.0
2007-02-27,0.1999999957204279,0.2049999907705613,0.1949999857691337,0.2049999907705613,118000.0
2007-02-28,0.1999999957204279,0.1999999957204279,0.1899999907190003,0.1899999907190003,184036.0
2007-03-01,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,8600.0
2007-03-02,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,5000.0
2007-03-05,0.1999999957204279,0.1999999957204279,0.1899999907190003,0.1899999907190003,23000.0
2007-03-06,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,10000.0
2007-03-07,0.1949999857691337,0.1949999857691337,0.1899999907190003,0.1899999907190003,57901.0
2007-03-08,0.1949999857691337,0.1949999857691337,0.1899999907190003,0.1899999907190003,34099.0
2007-03-09,0.1999999957204279,0.2199999908221225,0.1999999957204279,0.2199999908221225,305000.0
2007-03-12,0.2299999958235501,0.2299999958235501,0.1999999957204279,0.1999999957204279,174518.0
2007-03-13,0.214999995771989,0.214999995771989,0.2049999907705613,0.2049999907705613,111008.0
2007-03-14,0.214999995771989,0.214999995771989,0.2049999907705613,0.2049999907705613,51001.0
2007-03-15,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.0
2007-03-16,0.2049999907705613,0.2199999908221225,0.2049999907705613,0.2099999858206948,190000.0
2007-03-19,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.0
2007-03-20,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.0
2007-03-21,0.2099999858206948,0.2199999908221225,0.2099999858206948,0.2199999908221225,110000.0
2007-03-22,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.2049999907705613,40000.0
2007-03-23,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.0
2007-03-26,0.214999995771989,0.214999995771989,0.2099999858206948,0.214999995771989,90000.0
2007-03-27,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,11750.0
2007-03-28,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,40000.0
2007-03-29,0.2199999908221225,0.2249999858722559,0.2099999858206948,0.2099999858206948,201188.0
2007-03-30,0.214999995771989,0.214999995771989,0.2099999858206948,0.2099999858206948,58594.0
2007-04-02,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,19000.0
2007-04-03,0.2199999908221225,0.2299999958235501,0.2199999908221225,0.2199999908221225,70000.0
2007-04-04,0.2199999908221225,0.2349999908736836,0.2199999908221225,0.2299999958235501,197300.0
2007-04-05,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.0
2007-04-10,0.2199999908221225,0.2349999908736836,0.214999995771989,0.214999995771989,61600.0
2007-04-11,0.2249999858722559,0.2249999858722559,0.2199999908221225,0.2199999908221225,175000.0
2007-04-12,0.2199999908221225,0.2199999908221225,0.2099999858206948,0.2099999858206948,190074.0
2007-04-13,0.2199999908221225,0.2249999858722559,0.2199999908221225,0.2249999858722559,160288.0
2007-04-16,0.2299999958235501,0.2299999958235501,0.2249999858722559,0.2249999858722559,84500.0
2007-04-17,0.2299999958235501,0.2700000009280999,0.2299999958235501,0.239999985923817,251334.0
2007-04-18,0.239999985923817,0.2599999810255116,0.239999985923817,0.2599999810255116,125000.0
2007-04-19,0.2599999810255116,0.2599999810255116,0.2349999908736836,0.2599999810255116,203000.0
2007-04-20,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.2449999958751111,55000.0
2007-04-23,0.2449999958751111,0.2599999810255116,0.2449999958751111,0.2499999909252447,73250.0
2007-04-24,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.2499999909252447,5000.0
2007-04-26,0.2499999909252447,0.2499999909252447,0.2349999908736836,0.2349999908736836,97750.0
2007-04-27,0.2349999908736836,0.2349999908736836,0.2349999908736836,0.2349999908736836,0.0
2007-04-30,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,43300.0
2007-05-01,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.2449999958751111,38506.0
2007-05-02,0.2349999908736836,0.2349999908736836,0.2299999958235501,0.2299999958235501,95000.0
2007-05-03,0.2349999908736836,0.2349999908736836,0.2349999908736836,0.2349999908736836,31000.0
2007-05-04,0.239999985923817,0.239999985923817,0.2299999958235501,0.2299999958235501,154000.0
2007-05-07,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,99604.0
2007-05-08,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,10000.0
2007-05-09,0.2299999958235501,0.239999985923817,0.2199999908221225,0.239999985923817,215000.0
2007-05-10,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,0.0
2007-05-11,0.2199999908221225,0.2199999908221225,0.1800000006187332,0.2049999907705613,85000.0
2007-05-14,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.0
2007-05-15,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.2049999907705613,27000.0
2007-05-16,0.2049999907705613,0.2199999908221225,0.2049999907705613,0.2199999908221225,42000.0
2007-05-17,0.2049999907705613,0.2199999908221225,0.1999999957204279,0.2199999908221225,24700.0
2007-05-18,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,9600.0
2007-05-21,0.2099999858206948,0.2199999908221225,0.2099999858206948,0.2199999908221225,166988.0
2007-05-22,0.2299999958235501,0.239999985923817,0.2199999908221225,0.2249999858722559,137150.0
2007-05-23,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2007-05-24,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,20000.0
2007-05-25,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,548249.0
2007-05-28,0.2249999858722559,0.2549999859753782,0.2249999858722559,0.2549999859753782,460994.0
2007-05-29,0.2599999810255116,0.2700000009280999,0.2599999810255116,0.2599999810255116,127765.0
2007-05-30,0.2649999760756451,0.279999991028367,0.2499999909252447,0.2499999909252447,517994.0
2007-05-31,0.2649999760756451,0.2700000009280999,0.2649999760756451,0.2700000009280999,95000.0
2007-06-01,0.2649999760756451,0.2700000009280999,0.2649999760756451,0.2700000009280999,35046.0
2007-06-04,0.2649999760756451,0.2649999760756451,0.2649999760756451,0.2649999760756451,10000.0
2007-06-05,0.2649999760756451,0.2649999760756451,0.2649999760756451,0.2649999760756451,0.0
2007-06-06,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.2499999909252447,113385.0
2007-06-07,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,47240.0
2007-06-08,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.2499999909252447,52215.0
2007-06-12,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.2499999909252447,19785.0
2007-06-13,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,5803.0
2007-06-14,0.2249999858722559,0.2299999958235501,0.2199999908221225,0.2199999908221225,88201.0
2007-06-15,0.2199999908221225,0.2299999958235501,0.2199999908221225,0.2299999958235501,64711.0
2007-06-18,0.2199999908221225,0.2199999908221225,0.2099999858206948,0.2099999858206948,203018.0
2007-06-19,0.2249999858722559,0.2249999858722559,0.2099999858206948,0.2099999858206948,230000.0
2007-06-20,0.2099999858206948,0.2099999858206948,0.2049999907705613,0.2099999858206948,120000.0
2007-06-21,0.2199999908221225,0.2299999958235501,0.2199999908221225,0.2199999908221225,60821.0
2007-06-22,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,59600.0
2007-06-25,0.2349999908736836,0.2649999760756451,0.2349999908736836,0.2599999810255116,209176.0
2007-06-26,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,50000.0
2007-06-27,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,34000.0
2007-06-28,0.2299999958235501,0.2299999958235501,0.214999995771989,0.214999995771989,34000.0
2007-06-29,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,14384.0
2007-07-02,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,12000.0
2007-07-03,0.2299999958235501,0.2299999958235501,0.2249999858722559,0.2299999958235501,98000.0
2007-07-04,0.2349999908736836,0.2349999908736836,0.2349999908736836,0.2349999908736836,75000.0
2007-07-05,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,50000.0
2007-07-06,0.2349999908736836,0.239999985923817,0.2299999958235501,0.2299999958235501,44400.0
2007-07-09,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,60000.0
2007-07-10,0.2249999858722559,0.2249999858722559,0.2199999908221225,0.2199999908221225,231500.0
2007-07-11,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,10000.0
2007-07-12,0.2199999908221225,0.2199999908221225,0.214999995771989,0.214999995771989,10000.0
2007-07-13,0.2349999908736836,0.2349999908736836,0.2349999908736836,0.2349999908736836,30000.0
2007-07-16,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,243894.0
2007-07-17,0.2199999908221225,0.2249999858722559,0.2199999908221225,0.2199999908221225,155000.0
2007-07-18,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,17000.0
2007-07-19,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,74106.0
2007-07-20,0.239999985923817,0.2449999958751111,0.239999985923817,0.2449999958751111,158694.0
2007-07-23,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.0
2007-07-24,0.2249999858722559,0.2299999958235501,0.2249999858722559,0.2249999858722559,36500.0
2007-07-25,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,100000.0
2007-07-26,0.2199999908221225,0.2299999958235501,0.2199999908221225,0.2199999908221225,125000.0
2007-07-27,0.239999985923817,0.239999985923817,0.2349999908736836,0.2349999908736836,257000.0
2007-07-30,0.214999995771989,0.214999995771989,0.1999999957204279,0.2099999858206948,132500.0
2007-07-31,0.214999995771989,0.214999995771989,0.2099999858206948,0.2099999858206948,71970.0
2007-08-01,0.2299999958235501,0.2299999958235501,0.1999999957204279,0.1999999957204279,52000.0
2007-08-02,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,60530.0
2007-08-03,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,57000.0
2007-08-06,0.1899999907190003,0.1899999907190003,0.1800000006187332,0.1800000006187332,42000.0
2007-08-07,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,59614.0
2007-08-08,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.0
2007-08-09,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.0
2007-08-10,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,3386.0
2007-08-13,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.0
2007-08-14,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,38814.0
2007-08-15,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,6000.0
2007-08-16,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-08-17,0.114999997911775,0.159999990615878,0.114999997911775,0.159999990615878,79543.0
2007-08-20,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-08-21,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-08-22,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-08-23,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-08-24,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-08-27,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,3210.0
2007-08-28,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-08-29,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-08-30,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-08-31,0.159999990615878,0.2499999909252447,0.159999990615878,0.2499999909252447,70000.0
2007-09-03,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,38000.0
2007-09-04,0.2099999858206948,0.2099999858206948,0.2049999907705613,0.2049999907705613,45000.0
2007-09-05,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,40000.0
2007-09-06,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2007-09-07,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,54000.0
2007-09-10,0.1800000006187332,0.1800000006187332,0.1699999956173056,0.1699999956173056,52555.0
2007-09-11,0.1699999956173056,0.1699999956173056,0.159999990615878,0.159999990615878,40000.0
2007-09-12,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-09-13,0.1899999907190003,0.1899999907190003,0.159999990615878,0.159999990615878,0.0
2007-09-14,0.1899999907190003,0.1899999907190003,0.159999990615878,0.159999990615878,0.0
2007-09-17,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-09-18,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,65000.0
2007-09-19,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,0.0
2007-09-20,0.159999990615878,0.159999990615878,0.1549999955657446,0.1549999955657446,33445.0
2007-09-21,0.159999990615878,0.159999990615878,0.1549999955657446,0.1549999955657446,0.0
2007-09-24,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.1549999955657446,27030.0
2007-09-25,0.1549999955657446,0.1549999955657446,0.1299999905127558,0.1299999905127558,33569.0
2007-09-26,0.150000000515611,0.1549999955657446,0.150000000515611,0.1549999955657446,108970.0
2007-09-27,0.1549999955657446,0.1549999955657446,0.150000000515611,0.150000000515611,50000.0
2007-09-28,0.1549999955657446,0.1549999955657446,0.150000000515611,0.150000000515611,40000.0
2007-10-01,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,0.0
2007-10-02,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,0.0
2007-10-03,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,0.0
2007-10-04,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,0.0
2007-10-05,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,0.0
2007-10-08,0.159999990615878,0.1849999956688668,0.159999990615878,0.1849999956688668,60000.0
2007-10-09,0.1800000006187332,0.1999999957204279,0.1800000006187332,0.1999999957204279,20000.0
2007-10-10,0.1650000005671722,0.1650000005671722,0.159999990615878,0.159999990615878,105000.0
2007-10-11,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,12000.0
2007-10-12,0.1800000006187332,0.1800000006187332,0.1699999956173056,0.1699999956173056,84000.0
2007-10-15,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.0
2007-10-16,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,76000.0
2007-10-17,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,5555.0
2007-10-18,0.159999990615878,0.159999990615878,0.1549999955657446,0.1549999955657446,2000.0
2007-10-19,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.0
2007-10-22,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,75000.0
2007-10-23,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.0
2007-10-24,0.159999990615878,0.159999990615878,0.1549999955657446,0.1549999955657446,100000.0
2007-10-25,0.1699999956173056,0.1699999956173056,0.1549999955657446,0.1549999955657446,69000.0
2007-10-26,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.0
2007-10-29,0.1549999955657446,0.1549999955657446,0.150000000515611,0.150000000515611,265000.0
2007-10-30,0.1650000005671722,0.1699999956173056,0.1650000005671722,0.1699999956173056,17030.0
2007-10-31,0.1699999956173056,0.1749999906674391,0.1699999956173056,0.1749999906674391,85970.0
2007-11-01,0.1699999956173056,0.1899999907190003,0.1699999956173056,0.1899999907190003,159030.0
2007-11-02,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,10000.0
2007-11-05,0.1749999906674391,0.1749999906674391,0.1749999906674391,0.1749999906674391,39000.0
2007-11-06,0.1749999906674391,0.1749999906674391,0.1749999906674391,0.1749999906674391,70000.0
2007-11-07,0.1899999907190003,0.2099999858206948,0.1899999907190003,0.1899999907190003,257172.0
2007-11-08,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,53091.0
2007-11-09,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2007-11-12,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2007-11-13,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2007-11-14,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2007-11-15,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2007-11-16,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,56500.0
2007-11-19,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,84824.0
2007-11-20,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2007-11-21,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,10000.0
2007-11-22,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,26264.0
2007-11-23,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2007-11-26,0.1749999906674391,0.1749999906674391,0.1699999956173056,0.1699999956173056,45000.0
2007-11-27,0.1849999956688668,0.1849999956688668,0.1699999956173056,0.1699999956173056,0.0
2007-11-28,0.1849999956688668,0.1849999956688668,0.1699999956173056,0.1699999956173056,0.0
2007-11-29,0.1849999956688668,0.1849999956688668,0.1699999956173056,0.1699999956173056,0.0
2007-11-30,0.1849999956688668,0.1849999956688668,0.1699999956173056,0.1699999956173056,0.0
2007-12-03,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,20000.0
2007-12-04,0.1849999956688668,0.1849999956688668,0.1650000005671722,0.1650000005671722,0.0
2007-12-05,0.1849999956688668,0.1849999956688668,0.1800000006187332,0.1800000006187332,37000.0
2007-12-06,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.0
2007-12-07,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.0
2007-12-10,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.0
2007-12-11,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.1549999955657446,10000.0
2007-12-12,0.1699999956173056,0.1699999956173056,0.159999990615878,0.159999990615878,99824.0
2007-12-13,0.1699999956173056,0.1699999956173056,0.1549999955657446,0.1549999955657446,0.0
2007-12-14,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,4000.0
2007-12-17,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,10000.0
2007-12-18,0.1650000005671722,0.1650000005671722,0.159999990615878,0.159999990615878,0.0
2007-12-19,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,75000.0
2007-12-20,0.1650000005671722,0.1650000005671722,0.159999990615878,0.159999990615878,0.0
2007-12-21,0.159999990615878,0.159999990615878,0.1549999955657446,0.1549999955657446,70000.0
2007-12-24,0.1650000005671722,0.1650000005671722,0.1549999955657446,0.1549999955657446,0.0
2007-12-27,0.1650000005671722,0.1650000005671722,0.1549999955657446,0.1549999955657446,0.0
2007-12-28,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.1549999955657446,4000.0
2007-12-31,0.1650000005671722,0.1650000005671722,0.1549999955657446,0.1549999955657446,0.0
2008-01-02,0.1650000005671722,0.1650000005671722,0.1549999955657446,0.1549999955657446,0.0
2008-01-03,0.1650000005671722,0.1650000005671722,0.1549999955657446,0.1549999955657446,0.0
2008-01-04,0.1650000005671722,0.1650000005671722,0.1650000005671722,0.1650000005671722,5000.0
2008-01-07,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,20000.0
2008-01-08,0.159999990615878,0.1699999956173056,0.159999990615878,0.1699999956173056,11259.0
2008-01-09,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.0
2008-01-10,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.0
2008-01-11,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,12500.0
2008-01-14,0.159999990615878,0.159999990615878,0.159999990615878,0.159999990615878,36600.0
2008-01-15,0.1699999956173056,0.1699999956173056,0.159999990615878,0.159999990615878,0.0
2008-01-16,0.1699999956173056,0.1699999956173056,0.159999990615878,0.159999990615878,0.0
2008-01-17,0.159999990615878,0.159999990615878,0.1299999905127558,0.1299999905127558,54751.0
2008-01-18,0.1549999955657446,0.1549999955657446,0.1299999905127558,0.1299999905127558,0.0
2008-01-21,0.1549999955657446,0.1549999955657446,0.114999997911775,0.1199999929619084,34500.0
2008-01-22,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,22000.0
2008-01-23,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,50000.0
2008-01-24,0.114999997911775,0.114999997911775,0.114999997911775,0.114999997911775,60000.0
2008-01-25,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.1549999955657446,10000.0
2008-01-29,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.0
2008-01-30,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.0
2008-01-31,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.0
2008-02-01,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.1549999955657446,0.0
2008-02-04,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.1399999955141834,3649.0
2008-02-05,0.150000000515611,0.150000000515611,0.1399999955141834,0.1399999955141834,0.0
2008-02-06,0.150000000515611,0.150000000515611,0.1399999955141834,0.1399999955141834,0.0
2008-02-07,0.150000000515611,0.150000000515611,0.1399999955141834,0.1399999955141834,0.0
2008-02-08,0.150000000515611,0.150000000515611,0.1399999955141834,0.1399999955141834,0.0
2008-02-11,0.150000000515611,0.150000000515611,0.1399999955141834,0.1399999955141834,0.0
2008-02-12,0.150000000515611,0.150000000515611,0.1399999955141834,0.1399999955141834,0.0
2008-02-13,0.150000000515611,0.150000000515611,0.1399999955141834,0.1399999955141834,0.0
2008-02-14,0.1399999955141834,0.1399999955141834,0.114999997911775,0.114999997911775,50000.0
2008-02-15,0.150000000515611,0.150000000515611,0.114999997911775,0.114999997911775,0.0
2008-02-18,0.150000000515611,0.150000000515611,0.114999997911775,0.114999997911775,0.0
2008-02-19,0.1199999929619084,0.1199999929619084,0.114999997911775,0.1199999929619084,90000.0
2008-02-20,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,9500.0
2008-02-21,0.150000000515611,0.150000000515611,0.1299999905127558,0.1299999905127558,0.0
2008-02-22,0.1299999905127558,0.1299999905127558,0.1099999954110612,0.1099999954110612,97500.0
2008-02-25,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,20000.0
2008-02-26,0.1449999905643169,0.1449999905643169,0.1199999929619084,0.1199999929619084,0.0
2008-02-27,0.1199999929619084,0.1199999929619084,0.114999997911775,0.114999997911775,100000.0
2008-02-28,0.114999997911775,0.114999997911775,0.114999997911775,0.114999997911775,7000.0
2008-02-29,0.114999997911775,0.114999997911775,0.114999997911775,0.114999997911775,0.0
2008-03-03,0.114999997911775,0.114999997911775,0.114999997911775,0.114999997911775,0.0
2008-03-04,0.114999997911775,0.114999997911775,0.114999997911775,0.114999997911775,0.0
2008-03-05,0.114999997911775,0.114999997911775,0.114999997911775,0.114999997911775,17000.0
2008-03-06,0.1449999905643169,0.1449999905643169,0.1199999929619084,0.1199999929619084,0.0
2008-03-07,0.114999997911775,0.114999997911775,0.114999997911775,0.114999997911775,0.0
2008-03-10,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,2000.0
2008-03-11,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,3000.0
2008-03-12,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,28000.0
2008-03-13,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,50000.0
2008-03-14,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,40000.0
2008-03-17,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2008-03-18,0.1299999905127558,0.1299999905127558,0.1199999929619084,0.1199999929619084,0.0
2008-03-19,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,7400.0
2008-03-20,0.1299999905127558,0.1299999905127558,0.1199999929619084,0.1199999929619084,0.0
2008-03-25,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,29585.0
2008-03-26,0.1199999929619084,0.1199999929619084,0.114999997911775,0.114999997911775,0.0
2008-03-27,0.114999997911775,0.114999997911775,0.1049999929103474,0.1049999929103474,22627.0
2008-03-28,0.1199999929619084,0.1199999929619084,0.1049999929103474,0.1049999929103474,0.0
2008-03-31,0.1049999929103474,0.1199999929619084,0.1049999929103474,0.1199999929619084,23370.0
2008-04-01,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2008-04-02,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2008-04-03,0.1199999929619084,0.1199999929619084,0.1099999954110612,0.1199999929619084,55003.0
2008-04-04,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2008-04-07,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2008-04-08,0.1099999954110612,0.1199999929619084,0.1099999954110612,0.1199999929619084,750325.0
2008-04-09,0.1199999929619084,0.1399999955141834,0.1199999929619084,0.1199999929619084,151791.0
2008-04-10,0.1549999955657446,0.1549999955657446,0.1199999929619084,0.1199999929619084,0.0
2008-04-11,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,679881.0
2008-04-14,0.1199999929619084,0.1199999929619084,0.114999997911775,0.114999997911775,69500.0
2008-04-15,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,4000.0
2008-04-16,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,10000.0
2008-04-17,0.1299999905127558,0.150000000515611,0.1299999905127558,0.150000000515611,13104.0
2008-04-18,0.150000000515611,0.1650000005671722,0.150000000515611,0.1650000005671722,76400.0
2008-04-21,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,25970.0
2008-04-22,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,50000.0
2008-04-23,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,0.0
2008-04-24,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,0.0
2008-04-28,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,0.0
2008-04-29,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,0.0
2008-04-30,0.1249999954626223,0.1249999954626223,0.1099999954110612,0.1099999954110612,100000.0
2008-05-01,0.150000000515611,0.1699999956173056,0.1249999954626223,0.1249999954626223,21210.0
2008-05-02,0.150000000515611,0.150000000515611,0.1199999929619084,0.1199999929619084,0.0
2008-05-05,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2008-05-06,0.1099999954110612,0.1099999954110612,0.1099999954110612,0.1099999954110612,100000.0
2008-05-07,0.1299999905127558,0.1299999905127558,0.114999997911775,0.114999997911775,0.0
2008-05-08,0.114999997911775,0.114999997911775,0.1099999954110612,0.1099999954110612,50000.0
2008-05-09,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,515000.0
2008-05-12,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,75000.0
2008-05-13,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,51000.0
2008-05-14,0.114999997911775,0.114999997911775,0.114999997911775,0.114999997911775,50000.0
2008-05-15,0.114999997911775,0.114999997911775,0.114999997911775,0.114999997911775,5000.0
2008-05-16,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,101210.0
2008-05-19,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,25000.0
2008-05-20,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2008-05-21,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2008-05-22,0.114999997911775,0.114999997911775,0.1049999929103474,0.1049999929103474,28750.0
2008-05-23,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2008-05-26,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,20000.0
2008-05-27,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,79249.0
2008-05-28,0.1399999955141834,0.1399999955141834,0.1199999929619084,0.1199999929619084,0.0
2008-05-29,0.1399999955141834,0.1449999905643169,0.1399999955141834,0.1399999955141834,116500.0
2008-05-30,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.0
2008-06-02,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,75000.0
2008-06-03,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.1399999955141834,100000.0
2008-06-04,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,25000.0
2008-06-05,0.1399999955141834,0.1449999905643169,0.1399999955141834,0.1449999905643169,200000.0
2008-06-06,0.1399999955141834,0.1399999955141834,0.1350000004640499,0.1399999955141834,182895.0
2008-06-10,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,50000.0
2008-06-11,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,50000.0
2008-06-12,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,100000.0
2008-06-13,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.1399999955141834,165800.0
2008-06-16,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.1399999955141834,100000.0
2008-06-17,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,75000.0
2008-06-18,0.1350000004640499,0.1350000004640499,0.1299999905127558,0.1299999905127558,113000.0
2008-06-19,0.1350000004640499,0.159999990615878,0.1350000004640499,0.159999990615878,62000.0
2008-06-20,0.1299999905127558,0.1399999955141834,0.1299999905127558,0.1399999955141834,160000.0
2008-06-23,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.0
2008-06-24,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,13400.0
2008-06-25,0.1399999955141834,0.1399999955141834,0.1299999905127558,0.1299999905127558,0.0
2008-06-26,0.1299999905127558,0.1299999905127558,0.1249999954626223,0.1249999954626223,135000.0
2008-06-27,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,17000.0
2008-06-30,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,20000.0
2008-07-01,0.1399999955141834,0.1399999955141834,0.1249999954626223,0.1249999954626223,0.0
2008-07-02,0.1399999955141834,0.1399999955141834,0.1249999954626223,0.1249999954626223,0.0
2008-07-03,0.1399999955141834,0.1399999955141834,0.1299999905127558,0.1299999905127558,0.0
2008-07-04,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2008-07-07,0.1399999955141834,0.1399999955141834,0.1299999905127558,0.1299999905127558,0.0
2008-07-08,0.1299999905127558,0.1299999905127558,0.114999997911775,0.114999997911775,200000.0
2008-07-09,0.1399999955141834,0.1399999955141834,0.114999997911775,0.114999997911775,0.0
2008-07-10,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.1399999955141834,90000.0
2008-07-11,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.0
2008-07-14,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.0
2008-07-15,0.1249999954626223,0.1249999954626223,0.1199999929619084,0.1199999929619084,100000.0
2008-07-16,0.1399999955141834,0.1399999955141834,0.1199999929619084,0.1199999929619084,0.0
2008-07-17,0.1399999955141834,0.1399999955141834,0.1199999929619084,0.1199999929619084,0.0
2008-07-18,0.1399999955141834,0.1399999955141834,0.1199999929619084,0.1199999929619084,0.0
2008-07-21,0.1399999955141834,0.1399999955141834,0.1199999929619084,0.1199999929619084,0.0
2008-07-22,0.1399999955141834,0.1399999955141834,0.1199999929619084,0.1199999929619084,0.0
2008-07-23,0.1399999955141834,0.1399999955141834,0.1199999929619084,0.1199999929619084,0.0
2008-07-24,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,82583.0
2008-07-25,0.114999997911775,0.114999997911775,0.0999999978602139,0.0999999978602139,20000.0
2008-07-28,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0809999972981977,212000.0
2008-07-29,0.0809999972981977,0.0809999972981977,0.0799999953079389,0.0799999953079389,126000.0
2008-07-30,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,12000.0
2008-07-31,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0
2008-08-01,0.1049999929103474,0.1049999929103474,0.0799999953079389,0.0799999953079389,0.0
2008-08-04,0.1049999929103474,0.1049999929103474,0.0799999953079389,0.0799999953079389,0.0
2008-08-05,0.1049999929103474,0.1049999929103474,0.0799999953079389,0.0799999953079389,0.0
2008-08-06,0.1049999929103474,0.1049999929103474,0.0799999953079389,0.0799999953079389,0.0
2008-08-07,0.1049999929103474,0.1049999929103474,0.0799999953079389,0.0799999953079389,0.0
2008-08-08,0.1049999929103474,0.1049999929103474,0.0799999953079389,0.0799999953079389,0.0
2008-08-11,0.1049999929103474,0.1049999929103474,0.0799999953079389,0.0799999953079389,0.0
2008-08-12,0.0949999953595001,0.0949999953595001,0.0799999953079389,0.0799999953079389,0.0
2008-08-13,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,7000.0
2008-08-14,0.0900000003093665,0.0900000003093665,0.0799999953079389,0.0799999953079389,0.0
2008-08-15,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0900000003093665,6000.0
2008-08-18,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0
2008-08-19,0.0799999953079389,0.0799999953079389,0.0750000002578055,0.0750000002578055,175000.0
2008-08-20,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2008-08-21,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2008-08-22,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2008-08-25,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2008-08-26,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2008-08-27,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2008-08-28,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2008-08-29,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2008-09-01,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2008-09-02,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2008-09-03,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,20000.0
2008-09-04,0.0799999953079389,0.0809999972981977,0.0799999953079389,0.0809999972981977,81500.0
2008-09-05,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0
2008-09-08,0.0889999983191077,0.0889999983191077,0.0889999983191077,0.0889999983191077,20000.0
2008-09-09,0.0869999943385901,0.0879999963288489,0.0869999943385901,0.0879999963288489,69000.0
2008-09-10,0.0879999963288489,0.0879999963288489,0.0849999978086527,0.0849999978086527,62000.0
2008-09-11,0.0889999983191077,0.0900000003093665,0.0889999983191077,0.0900000003093665,67000.0
2008-09-12,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0
2008-09-15,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,145000.0
2008-09-16,0.0979999938796962,0.0979999938796962,0.0849999978086527,0.0849999978086527,0.0
2008-09-17,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,12000.0
2008-09-18,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,58240.0
2008-09-19,0.0979999938796962,0.0979999938796962,0.0849999978086527,0.0849999978086527,0.0
2008-09-22,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0900000003093665,50000.0
2008-09-23,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0
2008-09-24,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,22000.0
2008-09-25,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,18000.0
2008-09-26,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0
2008-09-29,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0
2008-09-30,0.0790000007682605,0.0790000007682605,0.0750000002578055,0.0750000002578055,89500.0
2008-10-01,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,5000.0
2008-10-02,0.0900000003093665,0.0900000003093665,0.0750000002578055,0.0750000002578055,0.0
2008-10-03,0.0900000003093665,0.0900000003093665,0.0750000002578055,0.0750000002578055,0.0
2008-10-06,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,25500.0
2008-10-07,0.0699999977570917,0.0699999977570917,0.0699999977570917,0.0699999977570917,35000.0
2008-10-08,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,10000.0
2008-10-09,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2008-10-10,0.0699999977570917,0.0699999977570917,0.0649999952563779,0.0699999977570917,60000.0
2008-10-13,0.0699999977570917,0.0699999977570917,0.0699999977570917,0.0699999977570917,6000.0
2008-10-14,0.0699999977570917,0.0699999977570917,0.0699999977570917,0.0699999977570917,0.0
2008-10-15,0.0699999977570917,0.0699999977570917,0.0699999977570917,0.0699999977570917,50000.0
2008-10-16,0.0599999964809541,0.0699999977570917,0.0599999964809541,0.0699999977570917,70000.0
2008-10-17,0.0699999977570917,0.0699999977570917,0.0699999977570917,0.0699999977570917,4000.0
2008-10-20,0.0649999952563779,0.0649999952563779,0.0599999964809541,0.0599999964809541,75000.0
2008-10-21,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,100000.0
2008-10-22,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2008-10-23,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2008-10-24,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2008-10-27,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2008-10-28,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,127928.0
2008-10-29,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2008-10-30,0.0699999977570917,0.0699999977570917,0.0599999964809541,0.0599999964809541,0.0
2008-10-31,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,150000.0
2008-11-03,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2008-11-04,0.0699999977570917,0.0699999977570917,0.0699999977570917,0.0699999977570917,63500.0
2008-11-05,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0790000007682605,13474.0
2008-11-06,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0
2008-11-07,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0
2008-11-10,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0
2008-11-11,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0
2008-11-12,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0
2008-11-13,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0
2008-11-14,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0
2008-11-17,0.0499999989301069,0.0499999989301069,0.0499999989301069,0.0499999989301069,73526.0
2008-11-18,0.0499999989301069,0.0499999989301069,0.0469999966846205,0.0469999966846205,110000.0
2008-11-19,0.0469999966846205,0.0469999966846205,0.0469999966846205,0.0469999966846205,0.0
2008-11-20,0.0469999966846205,0.0469999966846205,0.0469999966846205,0.0469999966846205,0.0
2008-11-21,0.0469999966846205,0.0469999966846205,0.0469999966846205,0.0469999966846205,0.0
2008-11-24,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0399999976539694,30300.0
2008-11-25,0.0699999977570917,0.0699999977570917,0.0599999964809541,0.0599999964809541,42000.0
2008-11-26,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2008-11-27,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2008-11-28,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,457500.0
2008-12-01,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-02,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,50000.0
2008-12-03,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-04,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-05,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-08,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-09,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-10,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-11,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-12,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-15,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-16,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-17,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-18,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-19,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-22,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-23,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-24,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-29,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0549999977055305,0.0
2008-12-30,0.0450000001546832,0.0450000001546832,0.0450000001546832,0.0450000001546832,7560.0
2008-12-31,0.0450000001546832,0.0450000001546832,0.0450000001546832,0.0450000001546832,7560.0
2009-01-02,0.0549999977055305,0.0549999977055305,0.0450000001546832,0.0450000001546832,0.0
2009-01-05,0.0450000001546832,0.0450000001546832,0.0450000001546832,0.0450000001546832,25440.0
2009-01-06,0.0450000001546832,0.0450000001546832,0.0450000001546832,0.0450000001546832,0.0
2009-01-07,0.0450000001546832,0.0450000001546832,0.0450000001546832,0.0450000001546832,0.0
2009-01-08,0.0450000001546832,0.0450000001546832,0.0450000001546832,0.0450000001546832,0.0
2009-01-09,0.0450000001546832,0.0450000001546832,0.0450000001546832,0.0450000001546832,0.0
2009-01-12,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0399999976539694,81600.0
2009-01-13,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0399999976539694,7000.0
2009-01-14,0.0450000001546832,0.0450000001546832,0.0399999976539694,0.0399999976539694,0.0
2009-01-15,0.0450000001546832,0.0450000001546832,0.0399999976539694,0.0399999976539694,0.0
2009-01-16,0.0450000001546832,0.0450000001546832,0.0399999976539694,0.0399999976539694,0.0
2009-01-19,0.0450000001546832,0.0450000001546832,0.0399999976539694,0.0399999976539694,0.0
2009-01-20,0.0450000001546832,0.0450000001546832,0.0399999976539694,0.0399999976539694,0.0
2009-01-21,0.0450000001546832,0.0450000001546832,0.0399999976539694,0.0399999976539694,0.0
2009-01-22,0.0450000001546832,0.0450000001546832,0.0399999976539694,0.0399999976539694,0.0
2009-01-23,0.0450000001546832,0.0450000001546832,0.0399999976539694,0.0399999976539694,0.0
2009-01-27,0.0450000001546832,0.0450000001546832,0.0399999976539694,0.0399999976539694,0.0
2009-01-28,0.0450000001546832,0.0450000001546832,0.0399999976539694,0.0399999976539694,0.0
2009-01-29,0.0450000001546832,0.0450000001546832,0.0399999976539694,0.0399999976539694,0.0
2009-01-30,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0
2009-02-02,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0
2009-02-03,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0
2009-02-04,0.029999998240477,0.029999998240477,0.029999998240477,0.029999998240477,49560.0
2009-02-05,0.0499999989301069,0.0499999989301069,0.029999998240477,0.029999998240477,0.0
2009-02-06,0.0499999989301069,0.0499999989301069,0.029999998240477,0.029999998240477,0.0
2009-02-09,0.0499999989301069,0.0499999989301069,0.029999998240477,0.029999998240477,0.0
2009-02-10,0.0499999989301069,0.0499999989301069,0.029999998240477,0.029999998240477,0.0
2009-02-11,0.0450000001546832,0.0450000001546832,0.029999998240477,0.029999998240477,0.0
2009-02-12,0.0450000001546832,0.0450000001546832,0.029999998240477,0.029999998240477,0.0
2009-02-13,0.0450000001546832,0.0450000001546832,0.029999998240477,0.029999998240477,0.0
2009-02-16,0.029999998240477,0.029999998240477,0.029999998240477,0.029999998240477,0.0
2009-02-17,0.029999998240477,0.029999998240477,0.029999998240477,0.029999998240477,0.0
2009-02-18,0.0379999973987419,0.0379999973987419,0.0379999973987419,0.0379999973987419,100000.0
2009-02-19,0.0379999973987419,0.0379999973987419,0.0379999973987419,0.0379999973987419,0.0
2009-02-20,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0399999976539694,50000.0
2009-02-23,0.0799999953079389,0.0799999953079389,0.0399999976539694,0.0399999976539694,0.0
2009-02-24,0.0599999964809541,0.0599999964809541,0.0399999976539694,0.0399999976539694,0.0
2009-02-25,0.0599999964809541,0.0599999964809541,0.0399999976539694,0.0399999976539694,0.0
2009-02-26,0.0599999964809541,0.0599999964809541,0.0399999976539694,0.0399999976539694,0.0
2009-02-27,0.0599999964809541,0.0599999964809541,0.0399999976539694,0.0399999976539694,0.0
2009-03-02,0.0409999996442283,0.0409999996442283,0.0399999976539694,0.0399999976539694,874804.0
2009-03-03,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0
2009-03-04,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0399999976539694,0.0
2009-03-05,0.0459999984196519,0.0459999984196519,0.0459999984196519,0.0459999984196519,150000.0
2009-03-06,0.0499999989301069,0.0499999989301069,0.0499999989301069,0.0499999989301069,206000.0
2009-03-09,0.0499999989301069,0.0499999989301069,0.0499999989301069,0.0499999989301069,0.0
2009-03-10,0.0499999989301069,0.0499999989301069,0.0499999989301069,0.0499999989301069,0.0
2009-03-11,0.0499999989301069,0.0499999989301069,0.0499999989301069,0.0499999989301069,99824.0
2009-03-12,0.0599999964809541,0.0599999964809541,0.0519999991853344,0.0519999991853344,0.0
2009-03-13,0.0499999989301069,0.0499999989301069,0.0499999989301069,0.0499999989301069,0.0
2009-03-16,0.0549999977055305,0.0599999964809541,0.0549999977055305,0.0599999964809541,60000.0
2009-03-17,0.0699999977570917,0.0699999977570917,0.0619999967361817,0.0619999967361817,0.0
2009-03-18,0.0699999977570917,0.0799999953079389,0.0699999977570917,0.0799999953079389,175000.0
2009-03-19,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,6000.0
2009-03-20,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0
2009-03-23,0.0790000007682605,0.0799999953079389,0.0790000007682605,0.0790000007682605,63196.0
2009-03-24,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0790000007682605,0.0
2009-03-25,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,122600.0
2009-03-26,0.0799999953079389,0.0799999953079389,0.0599999964809541,0.0599999964809541,0.0
2009-03-27,0.0799999953079389,0.0799999953079389,0.0599999964809541,0.0599999964809541,0.0
2009-03-30,0.0799999953079389,0.0799999953079389,0.0599999964809541,0.0599999964809541,0.0
2009-03-31,0.0750000002578055,0.0750000002578055,0.0599999964809541,0.0599999964809541,0.0
2009-04-01,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-02,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-03,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-06,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-07,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-08,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-09,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-14,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-15,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-16,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-17,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-20,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0599999964809541,0.0
2009-04-21,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,50000.0
2009-04-22,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2009-04-23,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2009-04-24,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2009-04-27,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2009-04-28,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2009-04-29,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2009-04-30,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0750000002578055,0.0
2009-05-01,0.0689999957668329,0.0699999977570917,0.0689999957668329,0.0699999977570917,32000.0
2009-05-04,0.0819999992884566,0.0819999992884566,0.0699999977570917,0.0699999977570917,0.0
2009-05-05,0.071999994287029,0.071999994287029,0.071999994287029,0.071999994287029,90000.0
2009-05-06,0.0819999992884566,0.0819999992884566,0.0739999982675467,0.0739999982675467,0.0
2009-05-07,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0819999992884566,771946.0
2009-05-08,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0
2009-05-11,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0
2009-05-12,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0
2009-05-13,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0
2009-05-14,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0
2009-05-15,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0900000003093665,50000.0
2009-05-18,0.0900000003093665,0.0949999953595001,0.0900000003093665,0.0949999953595001,175000.0
2009-05-19,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,50000.0
2009-05-20,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,100000.0
2009-05-21,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-05-22,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,18241.0
2009-05-25,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2009-05-26,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2009-05-27,0.0900000003093665,0.0900000003093665,0.0799999953079389,0.0799999953079389,50000.0
2009-05-28,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2009-05-29,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2009-06-01,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2009-06-02,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,74804.0
2009-06-03,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2009-06-04,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2009-06-05,0.0999999978602139,0.1249999954626223,0.0999999978602139,0.1199999929619084,270400.0
2009-06-09,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,20000.0
2009-06-10,0.1099999954110612,0.1099999954110612,0.1099999954110612,0.1099999954110612,10000.0
2009-06-11,0.1199999929619084,0.1199999929619084,0.1099999954110612,0.1099999954110612,0.0
2009-06-12,0.1199999929619084,0.1199999929619084,0.1099999954110612,0.1099999954110612,0.0
2009-06-15,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,10000.0
2009-06-16,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-06-17,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-06-18,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,10000.0
2009-06-19,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,30000.0
2009-06-22,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-06-23,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-06-24,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-06-25,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-06-26,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-06-29,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,76000.0
2009-06-30,0.0799999953079389,0.0849999978086527,0.0799999953079389,0.0799999953079389,101500.0
2009-07-01,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2009-07-02,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2009-07-03,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2009-07-06,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2009-07-07,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0
2009-07-08,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0
2009-07-09,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0
2009-07-10,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,41250.0
2009-07-13,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0
2009-07-14,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,27000.0
2009-07-15,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0
2009-07-16,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0
2009-07-17,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0809999972981977,14000.0
2009-07-20,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0
2009-07-21,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0
2009-07-22,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0
2009-07-23,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0
2009-07-24,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0
2009-07-27,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0
2009-07-28,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0
2009-07-29,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0809999972981977,0.0
2009-07-30,0.0869999943385901,0.0869999943385901,0.0849999978086527,0.0849999978086527,120001.0
2009-07-31,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0819999992884566,25000.0
2009-08-03,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0819999992884566,0.0
2009-08-04,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,5000.0
2009-08-05,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,35000.0
2009-08-06,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-08-07,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-08-10,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0900000003093665,40000.0
2009-08-11,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0
2009-08-12,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,11300.0
2009-08-13,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0
2009-08-14,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0
2009-08-17,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0
2009-08-18,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0
2009-08-19,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,11300.0
2009-08-20,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0
2009-08-21,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0
2009-08-24,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,14700.0
2009-08-25,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-08-26,0.0979999938796962,0.0999999978602139,0.0979999938796962,0.0999999978602139,10000.0
2009-08-27,0.0999999978602139,0.0999999978602139,0.0900000003093665,0.0900000003093665,29000.0
2009-08-28,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0
2009-08-31,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,16318.0
2009-09-01,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,15800.0
2009-09-02,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-03,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-04,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-07,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,20000.0
2009-09-08,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-09,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-10,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,30000.0
2009-09-11,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-14,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-15,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-16,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-17,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-18,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-21,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-22,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-23,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-24,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-25,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,11000.0
2009-09-28,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,10000.0
2009-09-29,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-09-30,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-01,0.1099999954110612,0.1099999954110612,0.0999999978602139,0.0999999978602139,50000.0
2009-10-02,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-05,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-06,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-07,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,43800.0
2009-10-08,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-09,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-12,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-13,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-14,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,30400.0
2009-10-15,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,19600.0
2009-10-16,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-19,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-20,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-21,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-22,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-23,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,80000.0
2009-10-26,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-27,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-28,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,45000.0
2009-10-29,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-10-30,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-11-02,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-11-03,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-11-04,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-11-05,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-11-06,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,90000.0
2009-11-09,0.1099999954110612,0.1099999954110612,0.0949999953595001,0.0949999953595001,0.0
2009-11-10,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,5697.0
2009-11-11,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2009-11-12,0.1099999954110612,0.1099999954110612,0.0999999978602139,0.0999999978602139,0.0
2009-11-13,0.1099999954110612,0.1099999954110612,0.0999999978602139,0.0999999978602139,0.0
2009-11-16,0.1099999954110612,0.1099999954110612,0.0999999978602139,0.0999999978602139,0.0
2009-11-17,0.1099999954110612,0.1099999954110612,0.0999999978602139,0.0999999978602139,0.0
2009-11-18,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,10000.0
2009-11-19,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,100000.0
2009-11-20,0.1099999954110612,0.1099999954110612,0.0999999978602139,0.0999999978602139,0.0
2009-11-23,0.0999999978602139,0.1099999954110612,0.0999999978602139,0.1099999954110612,25000.0
2009-11-24,0.1249999954626223,0.1249999954626223,0.1049999929103474,0.1049999929103474,0.0
2009-11-25,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,2500.0
2009-11-26,0.1249999954626223,0.1249999954626223,0.1049999929103474,0.1049999929103474,0.0
2009-11-27,0.1249999954626223,0.1249999954626223,0.1099999954110612,0.1099999954110612,0.0
2009-11-30,0.1249999954626223,0.1249999954626223,0.114999997911775,0.114999997911775,0.0
2009-12-01,0.1249999954626223,0.1249999954626223,0.114999997911775,0.114999997911775,0.0
2009-12-02,0.1249999954626223,0.1249999954626223,0.1049999929103474,0.1049999929103474,20000.0
2009-12-03,0.1249999954626223,0.1249999954626223,0.1049999929103474,0.1049999929103474,0.0
2009-12-04,0.1049999929103474,0.1049999929103474,0.0999999978602139,0.0999999978602139,152500.0
2009-12-07,0.1049999929103474,0.1049999929103474,0.0999999978602139,0.0999999978602139,0.0
2009-12-08,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,47500.0
2009-12-09,0.1199999929619084,0.1199999929619084,0.1049999929103474,0.1049999929103474,0.0
2009-12-10,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,10000.0
2009-12-11,0.1199999929619084,0.1199999929619084,0.1049999929103474,0.1049999929103474,0.0
2009-12-14,0.1199999929619084,0.1199999929619084,0.1049999929103474,0.1049999929103474,0.0
2009-12-15,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,10000.0
2009-12-16,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,5200.0
2009-12-17,0.1249999954626223,0.1249999954626223,0.1199999929619084,0.1199999929619084,0.0
2009-12-18,0.1249999954626223,0.1249999954626223,0.1199999929619084,0.1199999929619084,0.0
2009-12-21,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,6000.0
2009-12-22,0.1099999954110612,0.1099999954110612,0.0999999978602139,0.0999999978602139,23590.0
2009-12-23,0.1249999954626223,0.1249999954626223,0.1049999929103474,0.1049999929103474,0.0
2009-12-24,0.1249999954626223,0.1249999954626223,0.1049999929103474,0.1049999929103474,0.0
2009-12-29,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2009-12-30,0.1049999929103474,0.1049999929103474,0.0999999978602139,0.0999999978602139,52362.0
2009-12-31,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-01-04,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-01-05,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-01-06,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-01-07,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-01-08,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-01-11,0.1199999929619084,0.1199999929619084,0.0799999953079389,0.0799999953079389,0.0
2010-01-12,0.1099999954110612,0.1099999954110612,0.0799999953079389,0.0799999953079389,0.0
2010-01-13,0.1099999954110612,0.1099999954110612,0.0799999953079389,0.0799999953079389,0.0
2010-01-14,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2010-01-15,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2010-01-18,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,50000.0
2010-01-19,0.0799999953079389,0.0799999953079389,0.0699999977570917,0.0699999977570917,125000.0
2010-01-20,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2010-01-21,0.0799999953079389,0.0799999953079389,0.0799999953079389,0.0799999953079389,4000.0
2010-01-22,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2010-01-25,0.0999999978602139,0.0999999978602139,0.0799999953079389,0.0799999953079389,0.0
2010-01-27,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,81600.0
2010-01-28,0.1249999954626223,0.1249999954626223,0.0999999978602139,0.0999999978602139,0.0
2010-01-29,0.1249999954626223,0.1249999954626223,0.0999999978602139,0.0999999978602139,0.0
2010-02-01,0.1249999954626223,0.1249999954626223,0.1099999954110612,0.1099999954110612,0.0
2010-02-02,0.1099999954110612,0.1099999954110612,0.1099999954110612,0.1099999954110612,0.0
2010-02-03,0.1249999954626223,0.1249999954626223,0.1099999954110612,0.1099999954110612,0.0
2010-02-04,0.1099999954110612,0.1099999954110612,0.0999999978602139,0.0999999978602139,100000.0
2010-02-05,0.1249999954626223,0.1249999954626223,0.1099999954110612,0.1099999954110612,0.0
2010-02-08,0.1249999954626223,0.1249999954626223,0.1099999954110612,0.1099999954110612,0.0
2010-02-09,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-02-10,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-02-11,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-02-12,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-02-15,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,22072.0
2010-02-16,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-02-17,0.1249999954626223,0.1249999954626223,0.0799999953079389,0.0799999953079389,0.0
2010-02-18,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-02-19,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-02-22,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0
2010-02-23,0.1099999954110612,0.1099999954110612,0.1099999954110612,0.1099999954110612,0.0
2010-02-24,0.1099999954110612,0.1099999954110612,0.1099999954110612,0.1099999954110612,0.0
2010-02-25,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-02-26,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-03-01,0.1249999954626223,0.1249999954626223,0.0499999989301069,0.0499999989301069,0.0
2010-03-02,0.1249999954626223,0.1249999954626223,0.0999999978602139,0.0999999978602139,0.0
2010-03-03,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,100000.0
2010-03-04,0.1049999929103474,0.1049999929103474,0.0900000003093665,0.0900000003093665,0.0
2010-03-05,0.1049999929103474,0.1049999929103474,0.0900000003093665,0.0900000003093665,0.0
2010-03-08,0.1049999929103474,0.1049999929103474,0.0900000003093665,0.0900000003093665,0.0
2010-03-09,0.1049999929103474,0.1049999929103474,0.0949999953595001,0.0949999953595001,0.0
2010-03-10,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,50000.0
2010-03-11,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,50000.0
2010-03-12,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,10000.0
2010-03-15,0.0999999978602139,0.1099999954110612,0.0999999978602139,0.1099999954110612,150000.0
2010-03-16,0.1099999954110612,0.1099999954110612,0.1099999954110612,0.1099999954110612,175561.0
2010-03-17,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,90000.0
2010-03-18,0.2499999909252447,0.2499999909252447,0.0999999978602139,0.0999999978602139,0.0
2010-03-19,0.1249999954626223,0.1249999954626223,0.0900000003093665,0.0900000003093665,0.0
2010-03-22,0.1249999954626223,0.1249999954626223,0.0849999978086527,0.0849999978086527,0.0
2010-03-23,0.1199999929619084,0.1199999929619084,0.0999999978602139,0.0999999978602139,0.0
2010-03-24,0.1199999929619084,0.1199999929619084,0.1049999929103474,0.1049999929103474,0.0
2010-03-25,0.1199999929619084,0.1199999929619084,0.1049999929103474,0.1049999929103474,0.0
2010-03-26,0.1199999929619084,0.1199999929619084,0.1049999929103474,0.1049999929103474,0.0
2010-03-29,0.1199999929619084,0.1249999954626223,0.1199999929619084,0.1249999954626223,66000.0
2010-03-30,0.1299999905127558,0.1299999905127558,0.1049999929103474,0.1049999929103474,0.0
2010-03-31,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,40000.0
2010-04-01,0.1299999905127558,0.1299999905127558,0.1049999929103474,0.1049999929103474,0.0
2010-04-06,0.1299999905127558,0.1299999905127558,0.1049999929103474,0.1049999929103474,0.0
2010-04-07,0.1299999905127558,0.1299999905127558,0.1049999929103474,0.1049999929103474,0.0
2010-04-08,0.1299999905127558,0.1299999905127558,0.0999999978602139,0.0999999978602139,0.0
2010-04-09,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,127000.0
2010-04-12,0.1350000004640499,0.1350000004640499,0.1249999954626223,0.1249999954626223,0.0
2010-04-13,0.1350000004640499,0.1350000004640499,0.1249999954626223,0.1249999954626223,0.0
2010-04-14,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,15000.0
2010-04-15,0.1350000004640499,0.1350000004640499,0.0999999978602139,0.0999999978602139,0.0
2010-04-16,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,100000.0
2010-04-19,0.1350000004640499,0.1350000004640499,0.0849999978086527,0.0849999978086527,0.0
2010-04-20,0.1350000004640499,0.1350000004640499,0.0849999978086527,0.0849999978086527,0.0
2010-04-21,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,20000.0
2010-04-22,0.1350000004640499,0.1350000004640499,0.0859999997989116,0.0859999997989116,0.0
2010-04-23,0.1350000004640499,0.1350000004640499,0.0869999943385901,0.0869999943385901,0.0
2010-04-27,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,40000.0
2010-04-28,0.1350000004640499,0.1350000004640499,0.0859999997989116,0.0859999997989116,0.0
2010-04-29,0.1350000004640499,0.1350000004640499,0.0859999997989116,0.0859999997989116,0.0
2010-04-30,0.0869999943385901,0.0869999943385901,0.0869999943385901,0.0869999943385901,0.0
2010-05-03,0.0999999978602139,0.0999999978602139,0.0869999943385901,0.0869999943385901,0.0
2010-05-04,0.0999999978602139,0.0999999978602139,0.0869999943385901,0.0869999943385901,0.0
2010-05-05,0.0999999978602139,0.0999999978602139,0.0869999943385901,0.0869999943385901,0.0
2010-05-06,0.0999999978602139,0.0999999978602139,0.0999999978602139,0.0999999978602139,4000.0
2010-05-07,0.0869999943385901,0.0869999943385901,0.0859999997989116,0.0859999997989116,125000.0
2010-05-10,0.0859999997989116,0.0859999997989116,0.0859999997989116,0.0859999997989116,0.0
2010-05-11,0.0869999943385901,0.0869999943385901,0.0869999943385901,0.0869999943385901,0.0
2010-05-12,0.0889999983191077,0.0889999983191077,0.0889999983191077,0.0889999983191077,0.0
2010-05-13,0.0889999983191077,0.0889999983191077,0.0889999983191077,0.0889999983191077,50000.0
2010-05-14,0.0919999968393039,0.0919999968393039,0.0919999968393039,0.0919999968393039,0.0
2010-05-17,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0849999978086527,0.0
2010-05-18,0.0879999963288489,0.0879999963288489,0.0879999963288489,0.0879999963288489,0.0
2010-05-19,0.0879999963288489,0.0879999963288489,0.0879999963288489,0.0879999963288489,0.0
2010-05-20,0.150000000515611,0.150000000515611,0.0889999983191077,0.0889999983191077,0.0
2010-05-21,0.150000000515611,0.150000000515611,0.0889999983191077,0.0889999983191077,0.0
2010-05-24,0.150000000515611,0.150000000515611,0.0889999983191077,0.0889999983191077,0.0
2010-05-25,0.150000000515611,0.150000000515611,0.0889999983191077,0.0889999983191077,0.0
2010-05-26,0.150000000515611,0.150000000515611,0.0889999983191077,0.0889999983191077,0.0
2010-05-27,0.150000000515611,0.150000000515611,0.0859999997989116,0.0859999997989116,0.0
2010-05-28,0.150000000515611,0.150000000515611,0.0919999968393039,0.0919999968393039,0.0
2010-05-31,0.150000000515611,0.150000000515611,0.0919999968393039,0.0919999968393039,0.0
2010-06-01,0.0929999988295627,0.0929999988295627,0.0929999988295627,0.0929999988295627,0.0
2010-06-02,0.0939999933692412,0.0939999933692412,0.0939999933692412,0.0939999933692412,0.0
2010-06-03,0.0939999933692412,0.0939999933692412,0.0939999933692412,0.0939999933692412,12500.0
2010-06-04,0.0939999933692412,0.0939999933692412,0.0939999933692412,0.0939999933692412,0.0
2010-06-07,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0
2010-06-08,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0
2010-06-09,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,299300.0
2010-06-10,0.0959999973497589,0.0959999973497589,0.0959999973497589,0.0959999973497589,0.0
2010-06-11,0.0959999973497589,0.0959999973497589,0.0959999973497589,0.0959999973497589,0.0
2010-06-15,0.0959999973497589,0.0959999973497589,0.0959999973497589,0.0959999973497589,25000.0
2010-06-16,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0
2010-06-17,0.0999999978602139,0.0999999978602139,0.0929999988295627,0.0929999988295627,0.0
2010-06-18,0.0999999978602139,0.0999999978602139,0.0900000003093665,0.0900000003093665,0.0
2010-06-21,0.0959999973497589,0.0959999973497589,0.0959999973497589,0.0959999973497589,6000.0
2010-06-22,0.0949999953595001,0.0949999953595001,0.0949999953595001,0.0949999953595001,47250.0
2010-06-23,0.1099999954110612,0.1099999954110612,0.0959999973497589,0.0959999973497589,0.0
2010-06-24,0.1099999954110612,0.1099999954110612,0.0959999973497589,0.0959999973497589,0.0
2010-06-25,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0
2010-06-28,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0900000003093665,0.0
2010-06-29,0.0900000003093665,0.0900000003093665,0.0849999978086527,0.0849999978086527,258000.0
2010-06-30,0.0869999943385901,0.0900000003093665,0.0869999943385901,0.0900000003093665,126500.0
2010-07-01,0.0929999988295627,0.0929999988295627,0.0929999988295627,0.0929999988295627,100000.0
2010-07-02,0.0929999988295627,0.0929999988295627,0.0929999988295627,0.0929999988295627,0.0
2010-07-05,0.1049999929103474,0.1099999954110612,0.1049999929103474,0.1049999929103474,19381.0
2010-07-06,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2010-07-07,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2010-07-08,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2010-07-09,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2010-07-12,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2010-07-13,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,200000.0
2010-07-14,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-07-15,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-07-16,0.1199999929619084,0.1199999929619084,0.1049999929103474,0.1049999929103474,70000.0
2010-07-19,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2010-07-20,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2010-07-21,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2010-07-22,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2010-07-23,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.1049999929103474,0.0
2010-07-26,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,45000.0
2010-07-27,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-07-28,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,100000.0
2010-07-29,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-07-30,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-08-02,0.114999997911775,0.114999997911775,0.114999997911775,0.114999997911775,250000.0
2010-08-03,0.114999997911775,0.114999997911775,0.114999997911775,0.114999997911775,0.0
2010-08-04,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,3581.0
2010-08-05,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-08-06,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-08-09,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-08-10,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-08-11,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-08-12,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-08-13,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-08-16,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-08-17,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-08-18,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.1199999929619084,0.0
2010-08-19,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,30000.0
2010-08-20,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-08-23,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-08-24,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-08-25,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-08-26,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-08-27,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-08-30,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,25000.0
2010-08-31,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-01,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-02,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,25000.0
2010-09-03,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-06,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-07,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-08,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-09,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-10,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-13,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-14,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-15,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,7000.0
2010-09-16,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-17,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-20,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,50000.0
2010-09-21,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-22,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-23,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.1249999954626223,0.0
2010-09-24,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,35000.0
2010-09-27,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,15000.0
2010-09-28,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-09-29,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,50000.0
2010-09-30,0.1399999955141834,0.1399999955141834,0.1299999905127558,0.1299999905127558,368600.0
2010-10-01,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-10-04,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,14400.0
2010-10-05,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-10-06,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,10000.0
2010-10-07,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.0
2010-10-08,0.1350000004640499,0.1350000004640499,0.1299999905127558,0.1299999905127558,335500.0
2010-10-11,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,90000.0
2010-10-12,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.0
2010-10-13,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,21000.0
2010-10-14,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-10-15,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-10-18,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.1299999905127558,0.0
2010-10-19,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,400000.0
2010-10-20,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.0
2010-10-21,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.0
2010-10-22,0.1399999955141834,0.1399999955141834,0.1399999955141834,0.1399999955141834,50000.0
2010-10-25,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,60500.0
2010-10-26,0.1350000004640499,0.1350000004640499,0.1350000004640499,0.1350000004640499,60500.0
2010-10-27,0.1350000004640499,0.1399999955141834,0.1350000004640499,0.1399999955141834,95000.0
2010-10-28,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.1449999905643169,265250.0
2010-10-29,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.0
2010-11-01,0.150000000515611,0.1699999956173056,0.150000000515611,0.1699999956173056,92000.0
2010-11-02,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.0
2010-11-03,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.0
2010-11-04,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.0
2010-11-05,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.0
2010-11-08,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.0
2010-11-09,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.0
2010-11-10,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.0
2010-11-11,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.1449999905643169,25000.0
2010-11-12,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.0
2010-11-15,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,35000.0
2010-11-16,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,50000.0
2010-11-17,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,50000.0
2010-11-18,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.1449999905643169,10000.0
2010-11-19,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.0
2010-11-22,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.1449999905643169,22000.0
2010-11-23,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.1449999905643169,0.0
2010-11-24,0.1449999905643169,0.150000000515611,0.1449999905643169,0.150000000515611,24933.0
2010-11-25,0.150000000515611,0.150000000515611,0.150000000515611,0.150000000515611,63251.0
2010-11-26,0.150000000515611,0.1999999957204279,0.150000000515611,0.1999999957204279,94250.0
2010-11-29,0.2199999908221225,0.2199999908221225,0.1999999957204279,0.1999999957204279,110000.0
2010-11-30,0.1899999907190003,0.1899999907190003,0.1650000005671722,0.1650000005671722,70000.0
2010-12-01,0.1800000006187332,0.1800000006187332,0.1800000006187332,0.1800000006187332,10891.0
2010-12-02,0.1899999907190003,0.1899999907190003,0.1849999956688668,0.1899999907190003,33872.0
2010-12-03,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2010-12-06,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,50000.0
2010-12-07,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2010-12-08,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2010-12-09,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2010-12-10,0.1699999956173056,0.1699999956173056,0.1699999956173056,0.1699999956173056,20000.0
2010-12-13,0.1899999907190003,0.1999999957204279,0.1899999907190003,0.1999999957204279,112000.0
2010-12-14,0.1999999957204279,0.1999999957204279,0.1899999907190003,0.1899999907190003,190000.0
2010-12-15,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2010-12-16,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,198000.0
2010-12-17,0.2099999858206948,0.2099999858206948,0.1999999957204279,0.1999999957204279,202012.0
2010-12-20,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,30000.0
2010-12-21,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2010-12-22,0.214999995771989,0.214999995771989,0.2099999858206948,0.2099999858206948,30000.0
2010-12-23,0.2099999858206948,0.2199999908221225,0.2099999858206948,0.2199999908221225,277150.0
2010-12-24,0.239999985923817,0.239999985923817,0.1999999957204279,0.2099999858206948,1112520.0
2010-12-29,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,10000.0
2010-12-30,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.0
2010-12-31,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,68407.0
2011-01-04,0.2099999858206948,0.2299999958235501,0.1999999957204279,0.2299999958235501,60400.0
2011-01-05,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.0
2011-01-06,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.0
2011-01-07,0.1999999957204279,0.2299999958235501,0.1999999957204279,0.2299999958235501,188814.0
2011-01-10,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,40000.0
2011-01-11,0.239999985923817,0.239999985923817,0.2299999958235501,0.239999985923817,97500.0
2011-01-12,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,0.0
2011-01-13,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.2049999907705613,10000.0
2011-01-14,0.2099999858206948,0.2099999858206948,0.2049999907705613,0.2049999907705613,75000.0
2011-01-17,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.0
2011-01-18,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.0
2011-01-19,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.0
2011-01-20,0.2349999908736836,0.2349999908736836,0.2349999908736836,0.2349999908736836,22250.0
2011-01-21,0.2199999908221225,0.2199999908221225,0.2049999907705613,0.2049999907705613,10000.0
2011-01-24,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.2049999907705613,0.0
2011-01-25,0.239999985923817,0.239999985923817,0.2349999908736836,0.2349999908736836,13000.0
2011-01-27,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,4999.0
2011-01-28,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2011-01-31,0.2199999908221225,0.2199999908221225,0.2099999858206948,0.2099999858206948,16536.0
2011-02-01,0.2199999908221225,0.2199999908221225,0.2099999858206948,0.2099999858206948,164964.0
2011-02-02,0.2099999858206948,0.2099999858206948,0.2049999907705613,0.2099999858206948,291000.0
2011-02-03,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.0
2011-02-04,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,85000.0
2011-02-07,0.2099999858206948,0.2299999958235501,0.2099999858206948,0.2299999958235501,33695.0
2011-02-08,0.2299999958235501,0.2349999908736836,0.2299999958235501,0.2349999908736836,175305.0
2011-02-09,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,205000.0
2011-02-10,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,8000.0
2011-02-11,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.0
2011-02-14,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.0
2011-02-15,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,100000.0
2011-02-16,0.2299999958235501,0.2449999958751111,0.2299999958235501,0.2299999958235501,551000.0
2011-02-17,0.239999985923817,0.239999985923817,0.2199999908221225,0.2249999858722559,175750.0
2011-02-18,0.2249999858722559,0.2349999908736836,0.2199999908221225,0.2199999908221225,176766.0
2011-02-21,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,25000.0
2011-02-22,0.2299999958235501,0.2299999958235501,0.2199999908221225,0.2199999908221225,10000.0
2011-02-23,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2011-02-24,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,20000.0
2011-02-25,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.0
2011-02-28,0.239999985923817,0.2499999909252447,0.239999985923817,0.239999985923817,120000.0
2011-03-01,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.2499999909252447,129806.0
2011-03-02,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.2499999909252447,48000.0
2011-03-03,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.2499999909252447,16112.0
2011-03-04,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.0
2011-03-07,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,65000.0
2011-03-08,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.0
2011-03-09,0.2299999958235501,0.2299999958235501,0.2199999908221225,0.2249999858722559,85000.0
2011-03-10,0.2299999958235501,0.2299999958235501,0.2199999908221225,0.2199999908221225,13900.0
2011-03-11,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,5000.0
2011-03-15,0.2199999908221225,0.2199999908221225,0.2099999858206948,0.2099999858206948,122483.0
2011-03-16,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,6100.0
2011-03-17,0.2499999909252447,0.2499999909252447,0.2099999858206948,0.2099999858206948,137000.0
2011-03-18,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.0
2011-03-21,0.2299999958235501,0.2499999909252447,0.2299999958235501,0.2499999909252447,108783.0
2011-03-22,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,80000.0
2011-03-23,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,14000.0
2011-03-24,0.2199999908221225,0.239999985923817,0.2199999908221225,0.2199999908221225,67838.0
2011-03-25,0.2199999908221225,0.239999985923817,0.2199999908221225,0.239999985923817,5275.0
2011-03-28,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,15000.0
2011-03-29,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,0.0
2011-03-30,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,4300.0
2011-03-31,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,13850.0
2011-04-01,0.239999985923817,0.239999985923817,0.2199999908221225,0.2199999908221225,34781.0
2011-04-04,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,25000.0
2011-04-05,0.2449999958751111,0.2449999958751111,0.239999985923817,0.239999985923817,38000.0
2011-04-06,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.2449999958751111,12300.0
2011-04-07,0.2449999958751111,0.2449999958751111,0.2299999958235501,0.2449999958751111,747340.0
2011-04-08,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,20700.0
2011-04-11,0.2299999958235501,0.2499999909252447,0.2299999958235501,0.2499999909252447,150100.0
2011-04-12,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,8000.0
2011-04-13,0.2599999810255116,0.2700000009280999,0.2599999810255116,0.2649999760756451,160619.0
2011-04-14,0.3000000010312221,0.3000000010312221,0.2700000009280999,0.2749999959782335,224978.0
2011-04-15,0.2449999958751111,0.2449999958751111,0.2299999958235501,0.2349999908736836,68874.0
2011-04-18,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,38126.0
2011-04-19,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,63874.0
2011-04-20,0.239999985923817,0.239999985923817,0.2299999958235501,0.239999985923817,120500.0
2011-04-21,0.2299999958235501,0.2499999909252447,0.2299999958235501,0.2499999909252447,358500.0
2011-04-27,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.0
2011-04-28,0.2499999909252447,0.2499999909252447,0.2499999909252447,0.2499999909252447,25000.0
2011-04-29,0.2349999908736836,0.2349999908736836,0.2299999958235501,0.2299999958235501,200000.0
2011-05-02,0.239999985923817,0.2449999958751111,0.2299999958235501,0.2299999958235501,264809.0
2011-05-03,0.2299999958235501,0.239999985923817,0.2249999858722559,0.239999985923817,164240.0
2011-05-04,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,20000.0
2011-05-05,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,0.0
2011-05-06,0.2349999908736836,0.2349999908736836,0.2349999908736836,0.2349999908736836,4200.0
2011-05-09,0.2349999908736836,0.2349999908736836,0.2349999908736836,0.2349999908736836,0.0
2011-05-10,0.2749999959782335,0.2749999959782335,0.2549999859753782,0.2549999859753782,112563.0
2011-05-11,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.2449999958751111,13500.0
2011-05-12,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.0
2011-05-13,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.0
2011-05-16,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.2449999958751111,0.0
2011-05-17,0.2349999908736836,0.2349999908736836,0.2349999908736836,0.2349999908736836,95800.0
2011-05-18,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,114200.0
2011-05-19,0.2299999958235501,0.2299999958235501,0.2299999958235501,0.2299999958235501,27466.0
2011-05-20,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,70000.0
2011-05-23,0.2449999958751111,0.2499999909252447,0.2299999958235501,0.2299999958235501,110000.0
2011-05-24,0.239999985923817,0.239999985923817,0.239999985923817,0.239999985923817,10000.0
2011-05-25,0.2349999908736836,0.2499999909252447,0.2299999958235501,0.2499999909252447,221500.0
2011-05-26,0.2499999909252447,0.2549999859753782,0.2499999909252447,0.2549999859753782,117605.0
2011-05-27,0.2700000009280999,0.279999991028367,0.2599999810255116,0.2599999810255116,359969.0
2011-05-30,0.2899999811286339,0.2949999761787674,0.2899999811286339,0.2949999761787674,14500.0
2011-05-31,0.2749999959782335,0.2849999860785004,0.2749999959782335,0.2849999860785004,79947.0
2011-06-01,0.2899999811286339,0.2949999761787674,0.2899999811286339,0.2949999761787674,6500.0
2011-06-02,0.279999991028367,0.279999991028367,0.279999991028367,0.279999991028367,30000.0
2011-06-03,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.2700000009280999,12500.0
2011-06-06,0.2899999811286339,0.3199999812317561,0.2899999811286339,0.3000000010312221,176129.0
2011-06-07,0.3099999911314892,0.3099999911314892,0.3000000010312221,0.3000000010312221,106631.0
2011-06-08,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2011-06-09,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,15790.0
2011-06-10,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,30280.0
2011-06-14,0.3099999911314892,0.3099999911314892,0.2949999761787674,0.3099999911314892,39272.0
2011-06-15,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.0
2011-06-16,0.3099999911314892,0.3099999911314892,0.3000000010312221,0.3099999911314892,45000.0
2011-06-17,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,32000.0
2011-06-20,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,108000.0
2011-06-21,0.3000000010312221,0.3199999812317561,0.3000000010312221,0.3199999812317561,67500.0
2011-06-22,0.3149999861816226,0.3149999861816226,0.3149999861816226,0.3149999861816226,5000.0
2011-06-23,0.3149999861816226,0.3149999861816226,0.3149999861816226,0.3149999861816226,0.0
2011-06-24,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,25000.0
2011-06-27,0.3449999862847449,0.3499999813348783,0.3399999912346114,0.3449999862847449,60000.0
2011-06-28,0.3549999763850118,0.3549999763850118,0.3449999862847449,0.3449999862847449,25000.0
2011-06-29,0.3449999862847449,0.3449999862847449,0.3449999862847449,0.3449999862847449,93000.0
2011-06-30,0.3449999862847449,0.3949999963907223,0.3449999862847449,0.3949999963907223,180866.0
2011-07-01,0.3749999863878671,0.3949999963907223,0.3749999863878671,0.3949999963907223,26625.0
2011-07-04,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,2531.0
2011-07-05,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2011-07-06,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2011-07-07,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2011-07-08,0.3399999912346114,0.3499999813348783,0.3399999912346114,0.3499999813348783,50000.0
2011-07-11,0.3499999813348783,0.3499999813348783,0.2899999811286339,0.3349999961844778,136031.0
2011-07-12,0.3349999961844778,0.3600000012374666,0.3349999961844778,0.3600000012374666,48500.0
2011-07-13,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2011-07-14,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2011-07-15,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2011-07-18,0.3600000012374666,0.3699999913377336,0.3000000010312221,0.3000000010312221,75575.0
2011-07-19,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,15000.0
2011-07-20,0.3499999813348783,0.3600000012374666,0.3499999813348783,0.3600000012374666,20000.0
2011-07-21,0.3499999813348783,0.3600000012374666,0.3499999813348783,0.3600000012374666,39500.0
2011-07-22,0.3499999813348783,0.3699999913377336,0.3499999813348783,0.3699999913377336,37500.0
2011-07-25,0.3499999813348783,0.3699999913377336,0.3499999813348783,0.3699999913377336,70000.0
2011-07-26,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,48469.0
2011-07-27,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,20000.0
2011-07-28,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,5000.0
2011-07-29,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2011-08-02,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,25000.0
2011-08-03,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,50000.0
2011-08-04,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2011-08-05,0.3499999813348783,0.3649999962876001,0.3000000010312221,0.3499999813348783,400000.0
2011-08-08,0.3600000012374666,0.3600000012374666,0.3099999911314892,0.3499999813348783,119000.0
2011-08-09,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,40000.0
2011-08-10,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,41563.0
2011-08-11,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,70266.0
2011-08-12,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2011-08-15,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2011-08-16,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,9090.0
2011-08-17,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2011-08-18,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2011-08-19,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,10000.0
2011-08-22,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2011-08-23,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2011-08-24,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2011-08-25,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.3899999715382675,10000.0
2011-08-26,0.3899999715382675,0.3899999715382675,0.3499999813348783,0.3899999715382675,152000.0
2011-08-29,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.3699999913377336,25000.0
2011-08-30,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.0
2011-08-31,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.0
2011-09-01,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.0
2011-09-02,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.3899999715382675,20000.0
2011-09-05,0.3899999715382675,0.3999999914408558,0.3699999913377336,0.3999999914408558,80000.0
2011-09-06,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2011-09-07,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2011-09-08,0.3949999963907223,0.3949999963907223,0.3949999963907223,0.3949999963907223,10000.0
2011-09-09,0.3949999963907223,0.3949999963907223,0.3949999963907223,0.3949999963907223,40000.0
2011-09-12,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,5264.0
2011-09-13,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,10000.0
2011-09-14,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2011-09-15,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2011-09-16,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2011-09-19,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2011-09-20,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2011-09-21,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,10000.0
2011-09-22,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,10000.0
2011-09-23,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,10000.0
2011-09-26,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2011-09-27,0.3949999963907223,0.3999999914408558,0.3949999963907223,0.3999999914408558,15100.0
2011-09-28,0.3799999814380006,0.3949999963907223,0.3600000012374666,0.3799999814380006,154000.0
2011-09-29,0.3699999913377336,0.3799999814380006,0.3699999913377336,0.3799999814380006,25000.0
2011-09-30,0.3699999913377336,0.3799999814380006,0.3699999913377336,0.3799999814380006,15000.0
2011-10-04,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,10000.0
2011-10-05,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,10000.0
2011-10-06,0.3749999863878671,0.3749999863878671,0.3749999863878671,0.3749999863878671,25000.0
2011-10-07,0.3799999814380006,0.3999999914408558,0.3799999814380006,0.3999999914408558,53000.0
2011-10-10,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2011-10-11,0.3749999863878671,0.3799999814380006,0.3749999863878671,0.3799999814380006,28000.0
2011-10-12,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2011-10-13,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2011-10-14,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2011-10-17,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2011-10-18,0.3799999814380006,0.3899999715382675,0.3799999814380006,0.3899999715382675,13000.0
2011-10-19,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.0
2011-10-20,0.3899999715382675,0.3899999715382675,0.3699999913377336,0.3899999715382675,20000.0
2011-10-21,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,25000.0
2011-10-24,0.3899999715382675,0.3999999914408558,0.3799999814380006,0.3799999814380006,84800.0
2011-10-25,0.3799999814380006,0.3899999715382675,0.3799999814380006,0.3899999715382675,47000.0
2011-10-26,0.3899999715382675,0.3899999715382675,0.3699999913377336,0.3699999913377336,15900.0
2011-10-27,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.3899999715382675,78365.0
2011-10-28,0.3899999715382675,0.3949999963907223,0.3899999715382675,0.3949999963907223,16666.0
2011-10-31,0.3949999963907223,0.3949999963907223,0.3949999963907223,0.3949999963907223,13334.0
2011-11-02,0.3949999963907223,0.3949999963907223,0.3949999963907223,0.3949999963907223,27260.0
2011-11-03,0.3949999963907223,0.3949999963907223,0.3949999963907223,0.3949999963907223,250000.0
2011-11-04,0.4099999815411228,0.4099999815411228,0.4099999815411228,0.4099999815411228,12000.0
2011-11-07,0.3999999914408558,0.4049999864909893,0.3999999914408558,0.4049999864909893,25000.0
2011-11-08,0.3999999914408558,0.4199999716413897,0.3999999914408558,0.3999999914408558,59662.0
2011-11-09,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,13000.0
2011-11-10,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.0
2011-11-11,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.0
2011-11-14,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,4250.0
2011-11-15,0.429999991543978,0.4449999766943785,0.429999991543978,0.4449999766943785,22662.0
2011-11-16,0.4449999766943785,0.4449999766943785,0.4449999766943785,0.4449999766943785,0.0
2011-11-17,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,23538.0
2011-11-18,0.4449999766943785,0.4499999717445119,0.4449999766943785,0.4499999717445119,8000.0
2011-11-21,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2011-11-22,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2011-11-23,0.429999991543978,0.429999991543978,0.429999991543978,0.429999991543978,10000.0
2011-11-24,0.4499999717445119,0.4599999916471002,0.4499999717445119,0.4599999916471002,59498.0
2011-11-25,0.4649999866972338,0.4699999817473673,0.4649999866972338,0.4699999817473673,32500.0
2011-11-28,0.4999999818504895,0.5099999719507564,0.4999999818504895,0.5099999719507564,13000.0
2011-11-29,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,13500.0
2011-11-30,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2011-12-01,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2011-12-02,0.4799999718476342,0.4899999917502224,0.4799999718476342,0.4899999917502224,58000.0
2011-12-05,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,6500.0
2011-12-06,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.0
2011-12-07,0.439999981644245,0.4499999717445119,0.439999981644245,0.439999981644245,18000.0
2011-12-08,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,1000.0
2011-12-09,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,30628.0
2011-12-12,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,20000.0
2011-12-13,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2011-12-14,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2011-12-15,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2011-12-16,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2011-12-19,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2011-12-20,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,15000.0
2011-12-21,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,0.0
2011-12-22,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,0.0
2011-12-23,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,0.0
2011-12-28,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,0.0
2011-12-29,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,10000.0
2011-12-30,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.0
2012-01-03,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.0
2012-01-04,0.3999999914408558,0.429999991543978,0.3999999914408558,0.429999991543978,90000.0
2012-01-05,0.429999991543978,0.429999991543978,0.429999991543978,0.429999991543978,0.0
2012-01-06,0.429999991543978,0.429999991543978,0.429999991543978,0.429999991543978,0.0
2012-01-09,0.429999991543978,0.439999981644245,0.429999991543978,0.439999981644245,7500.0
2012-01-10,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,0.0
2012-01-11,0.439999981644245,0.439999981644245,0.429999991543978,0.439999981644245,16000.0
2012-01-12,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,10000.0
2012-01-13,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,68501.0
2012-01-16,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,0.0
2012-01-17,0.4499999717445119,0.4499999717445119,0.4199999716413897,0.4199999716413897,21200.0
2012-01-18,0.439999981644245,0.4499999717445119,0.439999981644245,0.4499999717445119,11000.0
2012-01-19,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2012-01-20,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2012-01-23,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2012-01-24,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2012-01-25,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2012-01-27,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2012-01-30,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2012-01-31,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2012-02-01,0.439999981644245,0.4499999717445119,0.439999981644245,0.4499999717445119,5000.0
2012-02-02,0.429999991543978,0.4499999717445119,0.429999991543978,0.4499999717445119,38000.0
2012-02-03,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2012-02-06,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,13500.0
2012-02-07,0.4499999717445119,0.4499999717445119,0.429999991543978,0.439999981644245,17200.0
2012-02-08,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,0.0
2012-02-09,0.4349999865941115,0.4349999865941115,0.4199999716413897,0.4199999716413897,173300.0
2012-02-10,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.0
2012-02-13,0.4099999815411228,0.4199999716413897,0.4099999815411228,0.4199999716413897,178000.0
2012-02-14,0.4199999716413897,0.429999991543978,0.4199999716413897,0.4199999716413897,438000.0
2012-02-15,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,250000.0
2012-02-16,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.0
2012-02-17,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,12000.0
2012-02-20,0.4199999716413897,0.4499999717445119,0.4199999716413897,0.4499999717445119,112500.0
2012-02-21,0.4499999717445119,0.4599999916471002,0.4099999815411228,0.4599999916471002,66619.0
2012-02-22,0.4599999916471002,0.4599999916471002,0.4549999965969667,0.4549999965969667,5000.0
2012-02-23,0.4549999965969667,0.4549999965969667,0.4549999965969667,0.4549999965969667,0.0
2012-02-24,0.4549999965969667,0.4699999817473673,0.4549999965969667,0.4699999817473673,5419.0
2012-02-27,0.4699999817473673,0.494999986800356,0.4699999817473673,0.4899999917502224,16717.0
2012-02-28,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,15000.0
2012-02-29,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2012-03-01,0.4999999818504895,0.5099999719507564,0.4999999818504895,0.5099999719507564,78578.0
2012-03-02,0.5099999719507564,0.5199999620510234,0.5099999719507564,0.5199999620510234,16000.0
2012-03-05,0.4999999818504895,0.5299999521512904,0.4999999818504895,0.5299999521512904,44450.0
2012-03-06,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,10000.0
2012-03-07,0.549999991956467,0.549999991956467,0.4999999818504895,0.5199999620510234,25860.0
2012-03-08,0.5299999521512904,0.5299999521512904,0.4999999818504895,0.4999999818504895,45999.0
2012-03-09,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,50000.0
2012-03-12,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,5000.0
2012-03-13,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,10000.0
2012-03-14,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-03-15,0.4449999766943785,0.4899999917502224,0.4449999766943785,0.4899999917502224,37900.0
2012-03-16,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.0
2012-03-19,0.439999981644245,0.4599999916471002,0.439999981644245,0.4599999916471002,104100.0
2012-03-20,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-03-21,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-03-22,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,500.0
2012-03-23,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,10000.0
2012-03-26,0.5149999670008899,0.5199999620510234,0.5149999670008899,0.5199999620510234,3000.0
2012-03-27,0.5199999620510234,0.5350000068060665,0.5149999670008899,0.5350000068060665,86994.0
2012-03-28,0.4999999818504895,0.4999999818504895,0.494999986800356,0.494999986800356,3975.0
2012-03-29,0.4999999818504895,0.4999999818504895,0.4799999718476342,0.4799999718476342,23000.0
2012-03-30,0.5099999719507564,0.5199999620510234,0.5099999719507564,0.5199999620510234,13000.0
2012-04-02,0.5299999521512904,0.5299999521512904,0.5299999521512904,0.5299999521512904,2000.0
2012-04-03,0.5299999521512904,0.5299999521512904,0.5299999521512904,0.5299999521512904,0.0
2012-04-04,0.5299999521512904,0.5299999521512904,0.5299999521512904,0.5299999521512904,0.0
2012-04-05,0.439999981644245,0.4499999717445119,0.429999991543978,0.4499999717445119,44901.0
2012-04-10,0.4499999717445119,0.4499999717445119,0.4349999865941115,0.4349999865941115,7500.0
2012-04-11,0.439999981644245,0.4449999766943785,0.439999981644245,0.4449999766943785,5000.0
2012-04-12,0.4449999766943785,0.4499999717445119,0.429999991543978,0.429999991543978,55901.0
2012-04-13,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,2500.0
2012-04-16,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,2000.0
2012-04-17,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-04-18,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-04-19,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-04-20,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,17500.0
2012-04-23,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,26960.0
2012-04-24,0.4699999817473673,0.4699999817473673,0.4599999916471002,0.4699999817473673,19317.0
2012-04-26,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.0
2012-04-27,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,1.0
2012-04-30,0.4499999717445119,0.4699999817473673,0.4499999717445119,0.4699999817473673,17499.0
2012-05-01,0.4749999767975008,0.4749999767975008,0.4749999767975008,0.4749999767975008,25000.0
2012-05-02,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,38500.0
2012-05-03,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-04,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,25000.0
2012-05-07,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-08,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-09,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-10,0.4799999718476342,0.4799999718476342,0.4749999767975008,0.4799999718476342,50002.0
2012-05-11,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,7498.0
2012-05-14,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-15,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-16,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-17,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-18,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-21,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-22,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-23,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-24,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-05-25,0.429999991543978,0.4499999717445119,0.429999991543978,0.4499999717445119,29999.0
2012-05-28,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,2500.0
2012-05-29,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,6500.0
2012-05-30,0.4999999818504895,0.5099999719507564,0.4999999818504895,0.5099999719507564,9000.0
2012-05-31,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,32500.0
2012-06-01,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.0
2012-06-04,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,42402.0
2012-06-05,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,12750.0
2012-06-06,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,29750.0
2012-06-07,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.0
2012-06-08,0.5549999870066005,0.5549999870066005,0.5549999870066005,0.5549999870066005,15000.0
2012-06-12,0.5299999521512904,0.5299999521512904,0.5299999521512904,0.5299999521512904,19445.0
2012-06-13,0.5400000018562,0.5400000018562,0.5400000018562,0.5400000018562,10000.0
2012-06-14,0.5549999870066005,0.5549999870066005,0.5249999571011569,0.5249999571011569,23000.0
2012-06-15,0.5249999571011569,0.5249999571011569,0.5249999571011569,0.5249999571011569,5000.0
2012-06-18,0.5249999571011569,0.5249999571011569,0.5249999571011569,0.5249999571011569,0.0
2012-06-19,0.5099999719507564,0.5099999719507564,0.4899999917502224,0.5099999719507564,20000.0
2012-06-20,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.0
2012-06-21,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.0
2012-06-22,0.5099999719507564,0.5549999870066005,0.5099999719507564,0.549999991956467,29500.0
2012-06-25,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-06-26,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,6200.0
2012-06-27,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,4460.0
2012-06-28,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-06-29,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-02,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-03,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-04,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-05,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-06,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-09,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-10,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-11,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-12,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-13,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-16,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2012-07-17,0.5400000018562,0.5449999969063335,0.4999999818504895,0.4999999818504895,26000.0
2012-07-18,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2012-07-19,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2012-07-20,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2012-07-23,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2012-07-24,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2012-07-25,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2012-07-26,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,10000.0
2012-07-27,0.4749999767975008,0.4799999718476342,0.4749999767975008,0.4799999718476342,23000.0
2012-07-30,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,6000.0
2012-07-31,0.4749999767975008,0.4749999767975008,0.4749999767975008,0.4749999767975008,30000.0
2012-08-01,0.4749999767975008,0.4749999767975008,0.4749999767975008,0.4749999767975008,57000.0
2012-08-02,0.4749999767975008,0.4749999767975008,0.4749999767975008,0.4749999767975008,0.0
2012-08-03,0.4749999767975008,0.4749999767975008,0.4749999767975008,0.4749999767975008,0.0
2012-08-06,0.4749999767975008,0.4749999767975008,0.4749999767975008,0.4749999767975008,5000.0
2012-08-07,0.4749999767975008,0.4749999767975008,0.4749999767975008,0.4749999767975008,22500.0
2012-08-08,0.4749999767975008,0.4749999767975008,0.4749999767975008,0.4749999767975008,0.0
2012-08-09,0.4699999817473673,0.4699999817473673,0.4649999866972338,0.4649999866972338,12450.0
2012-08-10,0.4649999866972338,0.4649999866972338,0.4649999866972338,0.4649999866972338,0.0
2012-08-13,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,5000.0
2012-08-14,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,4000.0
2012-08-15,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,3000.0
2012-08-16,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,5500.0
2012-08-17,0.4599999916471002,0.4599999916471002,0.429999991543978,0.439999981644245,68998.0
2012-08-20,0.439999981644245,0.439999981644245,0.429999991543978,0.4349999865941115,30602.0
2012-08-21,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.4349999865941115,2500.0
2012-08-22,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.4349999865941115,9300.0
2012-08-23,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.0
2012-08-24,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.0
2012-08-27,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.0
2012-08-28,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.0
2012-08-29,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.4349999865941115,0.0
2012-08-30,0.4349999865941115,0.4349999865941115,0.4199999716413897,0.4199999716413897,40000.0
2012-08-31,0.4549999965969667,0.4599999916471002,0.4199999716413897,0.4599999916471002,31500.0
2012-09-03,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,2000.0
2012-09-04,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,1400.0
2012-09-05,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,3000.0
2012-09-06,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-09-07,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,14000.0
2012-09-10,0.439999981644245,0.4599999916471002,0.439999981644245,0.4549999965969667,35684.0
2012-09-11,0.439999981644245,0.4599999916471002,0.429999991543978,0.4599999916471002,55000.0
2012-09-12,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,11000.0
2012-09-13,0.4699999817473673,0.4699999817473673,0.439999981644245,0.439999981644245,2322.0
2012-09-14,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,20000.0
2012-09-17,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,0.0
2012-09-18,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,17500.0
2012-09-19,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,2500.0
2012-09-20,0.429999991543978,0.429999991543978,0.429999991543978,0.429999991543978,1391.0
2012-09-21,0.439999981644245,0.439999981644245,0.4349999865941115,0.4349999865941115,5000.0
2012-09-24,0.439999981644245,0.439999981644245,0.429999991543978,0.429999991543978,13609.0
2012-09-25,0.429999991543978,0.429999991543978,0.429999991543978,0.429999991543978,6391.0
2012-09-26,0.429999991543978,0.429999991543978,0.429999991543978,0.429999991543978,0.0
2012-09-27,0.429999991543978,0.429999991543978,0.429999991543978,0.429999991543978,10000.0
2012-09-28,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,5000.0
2012-10-01,0.429999991543978,0.429999991543978,0.4249999964938445,0.429999991543978,35534.0
2012-10-02,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,6500.0
2012-10-03,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,0.0
2012-10-04,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,0.0
2012-10-05,0.4249999964938445,0.4249999964938445,0.4199999716413897,0.4199999716413897,6000.0
2012-10-08,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,50000.0
2012-10-09,0.3999999914408558,0.3999999914408558,0.3799999814380006,0.384999976488134,16124.0
2012-10-10,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,10000.0
2012-10-11,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2012-10-12,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2012-10-15,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2012-10-16,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2012-10-17,0.4199999716413897,0.4199999716413897,0.3999999914408558,0.3999999914408558,5000.0
2012-10-18,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,6000.0
2012-10-19,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2012-10-22,0.439999981644245,0.439999981644245,0.3999999914408558,0.3999999914408558,31298.0
2012-10-23,0.3999999914408558,0.4599999916471002,0.3999999914408558,0.4599999916471002,17702.0
2012-10-24,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-10-25,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-10-26,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-10-29,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-10-30,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-10-31,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-11-01,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-11-02,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2012-11-05,0.3999999914408558,0.3999999914408558,0.3899999715382675,0.3899999715382675,25000.0
2012-11-06,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.0
2012-11-07,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,5000.0
2012-11-08,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2012-11-09,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2012-11-12,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2012-11-13,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2012-11-14,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2012-11-15,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,55537.0
2012-11-16,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.3999999914408558,0.0
2012-11-19,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,13700.0
2012-11-20,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2012-11-21,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,23000.0
2012-11-22,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2012-11-23,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2012-11-26,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2012-11-27,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2012-11-28,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2012-11-29,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2012-11-30,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,16000.0
2012-12-03,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2012-12-04,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2012-12-05,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,20000.0
2012-12-06,0.3249999762818896,0.3249999762818896,0.3000000010312221,0.3000000010312221,897752.0
2012-12-07,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,76000.0
2012-12-10,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2012-12-11,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2012-12-12,0.3249999762818896,0.3249999762818896,0.3249999762818896,0.3249999762818896,25000.0
2012-12-13,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,5000.0
2012-12-14,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,15000.0
2012-12-17,0.3449999862847449,0.3499999813348783,0.3449999862847449,0.3499999813348783,7203.0
2012-12-18,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2012-12-19,0.3499999813348783,0.3600000012374666,0.3499999813348783,0.3600000012374666,10000.0
2012-12-20,0.3600000012374666,0.3600000012374666,0.3300000011343444,0.3300000011343444,16000.0
2012-12-21,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.3649999962876001,7500.0
2012-12-24,0.3749999863878671,0.3749999863878671,0.3749999863878671,0.3749999863878671,21500.0
2012-12-27,0.3749999863878671,0.3749999863878671,0.3749999863878671,0.3749999863878671,2500.0
2012-12-28,0.3749999863878671,0.3749999863878671,0.3749999863878671,0.3749999863878671,0.0
2012-12-31,0.3749999863878671,0.3749999863878671,0.3749999863878671,0.3749999863878671,0.0
2013-01-02,0.3899999715382675,0.3999999914408558,0.3899999715382675,0.3999999914408558,43100.0
2013-01-03,0.384999976488134,0.3899999715382675,0.3699999913377336,0.3699999913377336,28500.0
2013-01-04,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.0
2013-01-07,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.0
2013-01-08,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.0
2013-01-09,0.384999976488134,0.384999976488134,0.384999976488134,0.384999976488134,10000.0
2013-01-10,0.384999976488134,0.384999976488134,0.384999976488134,0.384999976488134,0.0
2013-01-11,0.384999976488134,0.384999976488134,0.384999976488134,0.384999976488134,0.0
2013-01-14,0.384999976488134,0.384999976488134,0.384999976488134,0.384999976488134,0.0
2013-01-15,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.3899999715382675,5000.0
2013-01-16,0.3899999715382675,0.3949999963907223,0.3899999715382675,0.3949999963907223,9000.0
2013-01-17,0.3949999963907223,0.3949999963907223,0.3899999715382675,0.3949999963907223,22400.0
2013-01-18,0.3949999963907223,0.3949999963907223,0.3899999715382675,0.3899999715382675,20200.0
2013-01-21,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.0
2013-01-22,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.0
2013-01-23,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.0
2013-01-24,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.0
2013-01-25,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,2500.0
2013-01-29,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2013-01-30,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,3000.0
2013-01-31,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-02-01,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-02-04,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-02-05,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-02-06,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-02-07,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-02-08,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-02-11,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,10000.0
2013-02-12,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.0
2013-02-13,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.0
2013-02-14,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.0
2013-02-15,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,10000.0
2013-02-18,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-02-19,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-02-20,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-02-21,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-02-22,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,10000.0
2013-02-25,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-02-26,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,7600.0
2013-02-27,0.3499999813348783,0.3600000012374666,0.3499999813348783,0.3549999763850118,7400.0
2013-02-28,0.3549999763850118,0.3549999763850118,0.3549999763850118,0.3549999763850118,4900.0
2013-03-01,0.3549999763850118,0.3549999763850118,0.3399999912346114,0.3399999912346114,6800.0
2013-03-04,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2013-03-05,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2013-03-06,0.3399999912346114,0.3449999862847449,0.3399999912346114,0.3449999862847449,8600.0
2013-03-07,0.3399999912346114,0.3449999862847449,0.3349999961844778,0.3349999961844778,28100.0
2013-03-08,0.3349999961844778,0.3349999961844778,0.3300000011343444,0.3300000011343444,18000.0
2013-03-11,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-03-12,0.3399999912346114,0.3449999862847449,0.3399999912346114,0.3449999862847449,9800.0
2013-03-13,0.3399999912346114,0.3449999862847449,0.3399999912346114,0.3449999862847449,16625.0
2013-03-14,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,10000.0
2013-03-15,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,46500.0
2013-03-18,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-03-19,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-03-20,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-03-21,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-03-22,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,3500.0
2013-03-25,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-03-26,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-03-27,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-03-28,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,8499.0
2013-04-02,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.3649999962876001,3000.0
2013-04-03,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.0
2013-04-04,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.0
2013-04-05,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.0
2013-04-08,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.0
2013-04-09,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.0
2013-04-10,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.3649999962876001,0.0
2013-04-11,0.3499999813348783,0.3649999962876001,0.3499999813348783,0.3649999962876001,72150.0
2013-04-12,0.3600000012374666,0.3649999962876001,0.3600000012374666,0.3600000012374666,30624.0
2013-04-15,0.3300000011343444,0.3300000011343444,0.3000000010312221,0.3000000010312221,15000.0
2013-04-16,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2013-04-17,0.3600000012374666,0.3600000012374666,0.3249999762818896,0.3249999762818896,22500.0
2013-04-18,0.3249999762818896,0.3249999762818896,0.3249999762818896,0.3249999762818896,0.0
2013-04-19,0.3549999763850118,0.3549999763850118,0.3549999763850118,0.3549999763850118,8500.0
2013-04-22,0.3499999813348783,0.3549999763850118,0.3499999813348783,0.3549999763850118,8000.0
2013-04-23,0.3549999763850118,0.3549999763850118,0.3549999763850118,0.3549999763850118,4000.0
2013-04-24,0.3549999763850118,0.3549999763850118,0.3549999763850118,0.3549999763850118,6000.0
2013-04-26,0.3549999763850118,0.3600000012374666,0.3549999763850118,0.3600000012374666,3600.0
2013-04-29,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-04-30,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-05-01,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-05-02,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-05-03,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-05-06,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-05-07,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,14933.0
2013-05-08,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2013-05-09,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,2500.0
2013-05-10,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-05-13,0.3499999813348783,0.3499999813348783,0.3449999862847449,0.3449999862847449,8250.0
2013-05-14,0.3399999912346114,0.3399999912346114,0.3300000011343444,0.3300000011343444,6724.0
2013-05-15,0.3249999762818896,0.3300000011343444,0.3249999762818896,0.3300000011343444,4600.0
2013-05-16,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,8000.0
2013-05-17,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-05-20,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-05-21,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-05-22,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-05-23,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-05-24,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-05-27,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-05-28,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-05-29,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-05-30,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-05-31,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-03,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-04,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-05,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-06,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-07,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-11,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-12,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-13,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-14,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-17,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-18,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-19,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-20,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-21,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,30000.0
2013-06-24,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-25,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-26,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-27,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-06-28,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-01,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-02,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-03,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-04,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-05,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-08,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,5000.0
2013-07-09,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2013-07-10,0.3199999812317561,0.3300000011343444,0.3199999812317561,0.3300000011343444,3000.0
2013-07-11,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,2500.0
2013-07-12,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,5995.0
2013-07-15,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-16,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-17,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-18,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-19,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-22,0.3399999912346114,0.3399999912346114,0.3300000011343444,0.3300000011343444,13500.0
2013-07-23,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-07-24,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,3500.0
2013-07-25,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,2500.0
2013-07-26,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,2500.0
2013-07-29,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,2500.0
2013-07-30,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-07-31,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-08-01,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-08-02,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-08-05,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,2600.0
2013-08-06,0.3349999961844778,0.3349999961844778,0.3300000011343444,0.3300000011343444,27376.0
2013-08-07,0.3349999961844778,0.3349999961844778,0.3300000011343444,0.3300000011343444,18024.0
2013-08-08,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,2726.0
2013-08-09,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,3000.0
2013-08-12,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.0
2013-08-13,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.0
2013-08-14,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.0
2013-08-15,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.0
2013-08-16,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,4000.0
2013-08-19,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,5000.0
2013-08-20,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,2500.0
2013-08-21,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,2500.0
2013-08-22,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.0
2013-08-23,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,1700.0
2013-08-26,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,7000.0
2013-08-27,0.3349999961844778,0.3349999961844778,0.3349999961844778,0.3349999961844778,3300.0
2013-08-28,0.3349999961844778,0.3399999912346114,0.3349999961844778,0.3399999912346114,2500.0
2013-08-29,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,2000.0
2013-08-30,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,2000.0
2013-09-02,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,12000.0
2013-09-03,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,7000.0
2013-09-04,0.3349999961844778,0.3399999912346114,0.3349999961844778,0.3399999912346114,7200.0
2013-09-05,0.3349999961844778,0.3399999912346114,0.3349999961844778,0.3399999912346114,7600.0
2013-09-06,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,7200.0
2013-09-09,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,7400.0
2013-09-10,0.3399999912346114,0.3499999813348783,0.3399999912346114,0.3499999813348783,24500.0
2013-09-11,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-09-12,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-09-13,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-09-16,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-09-17,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-09-18,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-09-19,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-09-20,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-09-23,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,12500.0
2013-09-24,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2013-09-25,0.3399999912346114,0.3399999912346114,0.3000000010312221,0.3000000010312221,30000.0
2013-09-26,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,7500.0
2013-09-27,0.3000000010312221,0.3099999911314892,0.3000000010312221,0.3099999911314892,9500.0
2013-09-30,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,10000.0
2013-10-01,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-10-02,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2013-10-03,0.3499999813348783,0.3699999913377336,0.3499999813348783,0.3699999913377336,20000.0
2013-10-04,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.0
2013-10-07,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,10000.0
2013-10-08,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,10000.0
2013-10-09,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-10,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-11,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-14,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-15,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-16,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-17,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-18,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-21,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-22,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-23,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-24,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-25,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-28,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-29,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-30,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-10-31,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2013-11-01,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,5000.0
2013-11-04,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-05,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-06,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-07,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-08,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-11,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-12,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-13,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-14,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-15,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-18,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-19,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-20,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-21,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-22,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-25,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-26,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-27,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-28,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-11-29,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-02,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-03,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-04,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-05,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-06,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,5000.0
2013-12-09,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-10,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-11,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-12,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-13,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-16,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-17,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-18,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-19,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-20,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-23,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-24,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-27,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-30,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2013-12-31,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-02,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-03,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-06,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-07,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-08,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-09,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-10,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-13,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-14,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-15,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-16,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-17,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-20,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-21,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-22,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-23,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-24,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-28,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-29,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-30,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-01-31,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-02-03,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-02-04,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-02-05,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-02-06,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-02-07,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-02-10,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-02-11,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-02-12,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-02-13,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-02-14,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,10000.0
2014-02-17,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-02-18,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,12392.0
2014-02-19,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2014-02-20,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,1500.0
2014-02-21,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-02-24,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-02-25,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-02-26,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-02-27,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,2500.0
2014-02-28,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-03-03,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-03-04,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-03-05,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-03-06,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-03-07,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-03-10,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,40000.0
2014-03-11,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-12,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-13,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-14,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-17,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-18,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-19,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-20,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-21,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-24,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-25,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-26,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-27,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-28,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-03-31,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-04-01,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-04-02,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-04-03,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-04-04,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-04-07,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-04-08,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-04-09,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2014-04-10,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,15110.0
2014-04-11,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-04-14,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,390.0
2014-04-15,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-04-16,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-04-17,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-04-22,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-04-23,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-04-24,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-04-28,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-04-29,0.3349999961844778,0.3349999961844778,0.3300000011343444,0.3300000011343444,13110.0
2014-04-30,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-01,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-02,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-05,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-06,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-07,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-08,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-09,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-12,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-13,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-14,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,5413.0
2014-05-15,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-16,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-19,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-20,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,5425.0
2014-05-21,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-22,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-23,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-26,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-27,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-28,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-29,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-05-30,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-06-02,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,2016.0
2014-06-03,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-06-04,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-06-05,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,1000.0
2014-06-06,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-06-10,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-06-11,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,1500.0
2014-06-12,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,2000.0
2014-06-13,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,2000.0
2014-06-16,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,1500.0
2014-06-17,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,1600.0
2014-06-18,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,3000.0
2014-06-19,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,2500.0
2014-06-20,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2014-06-23,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,2000.0
2014-06-24,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-06-25,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,1516.0
2014-06-26,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-06-27,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-06-30,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-07-01,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-07-02,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-07-03,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,10000.0
2014-07-04,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,14000.0
2014-07-07,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,4000.0
2014-07-08,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,3000.0
2014-07-09,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,2750.0
2014-07-10,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-07-11,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-07-14,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-07-15,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,2500.0
2014-07-16,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-07-17,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-07-18,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,2000.0
2014-07-21,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-07-22,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,4000.0
2014-07-23,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,3500.0
2014-07-24,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,7000.0
2014-07-25,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,10250.0
2014-07-28,0.3099999911314892,0.3199999812317561,0.3099999911314892,0.3199999812317561,9500.0
2014-07-29,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,2000.0
2014-07-30,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-07-31,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-08-01,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-08-04,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-08-05,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-08-06,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-08-07,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-08-08,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-08-11,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2014-08-12,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,10000.0
2014-08-13,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,5000.0
2014-08-14,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-08-15,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-08-18,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-08-19,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-08-20,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-08-21,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-08-22,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-08-25,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-08-26,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-08-27,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-08-28,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-08-29,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-01,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-02,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-03,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-04,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-05,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-08,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-09,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-10,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-11,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-12,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-15,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-16,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-17,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-18,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-19,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-22,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-23,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-24,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-25,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-26,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-29,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2014-09-30,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,50000.0
2014-10-01,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-02,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-03,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-06,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-07,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-08,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-09,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-10,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-13,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-14,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-15,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,10000.0
2014-10-16,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-17,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-20,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-21,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-22,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-23,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-24,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-27,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-28,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-29,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-30,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-10-31,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-11-03,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-11-04,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-11-05,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-11-06,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,40000.0
2014-11-07,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-11-10,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-11-11,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,2500.0
2014-11-12,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-13,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-14,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-17,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-18,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-19,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-20,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-21,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-24,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-25,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-26,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-27,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-11-28,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-12-01,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-12-02,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-12-03,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-12-04,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,25000.0
2014-12-05,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-12-08,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-12-09,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-12-10,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-12-11,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-12-12,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.2249999858722559,0.0
2014-12-15,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,826.0
2014-12-16,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-12-17,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-12-18,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-12-19,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-12-22,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-12-23,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-12-24,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-12-29,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-12-30,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2014-12-31,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-02,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-05,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-06,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-07,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-08,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-09,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-12,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-13,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-14,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-15,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-16,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-19,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.2199999908221225,0.0
2015-01-20,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,4000.0
2015-01-21,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-01-22,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-01-23,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-01-27,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-01-28,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-01-29,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-01-30,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-02-02,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-02-03,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-02-04,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-02-05,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-02-06,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-02-09,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-02-10,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-02-11,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-02-12,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-02-13,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.1899999907190003,0.0
2015-02-16,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,10000.0
2015-02-17,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-02-18,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,10000.0
2015-02-19,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-02-20,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-02-23,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-02-24,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-02-25,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-02-26,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-02-27,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-03-02,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-03-03,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-03-04,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-03-05,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-03-06,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-03-09,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-03-10,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.1999999957204279,0.0
2015-03-11,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,5000.0
2015-03-12,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.2099999858206948,0.0
2015-03-13,0.2700000009280999,0.279999991028367,0.2700000009280999,0.279999991028367,110000.0
2015-03-16,0.2899999811286339,0.3000000010312221,0.279999991028367,0.279999991028367,74000.0
2015-03-17,0.3000000010312221,0.3149999861816226,0.3000000010312221,0.3099999911314892,396650.0
2015-03-18,0.3000000010312221,0.3000000010312221,0.2949999761787674,0.2949999761787674,84000.0
2015-03-19,0.2949999761787674,0.3199999812317561,0.2949999761787674,0.3099999911314892,439447.0
2015-03-20,0.3199999812317561,0.3199999812317561,0.3099999911314892,0.3199999812317561,99765.0
2015-03-23,0.3399999912346114,0.3399999912346114,0.3099999911314892,0.3199999812317561,127559.0
2015-03-24,0.3249999762818896,0.3300000011343444,0.3249999762818896,0.3300000011343444,27500.0
2015-03-25,0.3399999912346114,0.3399999912346114,0.3000000010312221,0.3000000010312221,135441.0
2015-03-26,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-03-27,0.3149999861816226,0.3399999912346114,0.3149999861816226,0.3399999912346114,33125.0
2015-03-30,0.3349999961844778,0.3399999912346114,0.3349999961844778,0.3349999961844778,51500.0
2015-03-31,0.3099999911314892,0.3199999812317561,0.3000000010312221,0.3199999812317561,205500.0
2015-04-01,0.3199999812317561,0.3199999812317561,0.3000000010312221,0.3000000010312221,38875.0
2015-04-02,0.3049999960813557,0.3099999911314892,0.3000000010312221,0.3099999911314892,104750.0
2015-04-07,0.3099999911314892,0.3099999911314892,0.3000000010312221,0.3000000010312221,22000.0
2015-04-08,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,30000.0
2015-04-09,0.2949999761787674,0.3000000010312221,0.2899999811286339,0.3000000010312221,39588.0
2015-04-10,0.2849999860785004,0.2849999860785004,0.2849999860785004,0.2849999860785004,10000.0
2015-04-13,0.2849999860785004,0.2849999860785004,0.2849999860785004,0.2849999860785004,0.0
2015-04-14,0.2849999860785004,0.2849999860785004,0.279999991028367,0.279999991028367,27500.0
2015-04-15,0.3000000010312221,0.3099999911314892,0.3000000010312221,0.3099999911314892,81290.0
2015-04-16,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,10000.0
2015-04-17,0.3049999960813557,0.3049999960813557,0.3049999960813557,0.3049999960813557,14836.0
2015-04-20,0.3049999960813557,0.3049999960813557,0.3049999960813557,0.3049999960813557,0.0
2015-04-21,0.3149999861816226,0.3149999861816226,0.3099999911314892,0.3099999911314892,20000.0
2015-04-22,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,10000.0
2015-04-23,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,3000.0
2015-04-24,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,45164.0
2015-04-27,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,250000.0
2015-04-28,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.0
2015-04-29,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,112286.0
2015-04-30,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,50000.0
2015-05-01,0.3099999911314892,0.3149999861816226,0.3099999911314892,0.3149999861816226,97500.0
2015-05-04,0.3149999861816226,0.3149999861816226,0.3099999911314892,0.3099999911314892,76457.0
2015-05-05,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,85412.0
2015-05-06,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,70000.0
2015-05-07,0.3349999961844778,0.3349999961844778,0.3099999911314892,0.3099999911314892,45500.0
2015-05-08,0.3049999960813557,0.3049999960813557,0.3049999960813557,0.3049999960813557,24000.0
2015-05-11,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,26000.0
2015-05-12,0.3199999812317561,0.3249999762818896,0.3199999812317561,0.3199999812317561,12000.0
2015-05-13,0.3249999762818896,0.3249999762818896,0.3249999762818896,0.3249999762818896,8750.0
2015-05-14,0.3249999762818896,0.3249999762818896,0.3249999762818896,0.3249999762818896,0.0
2015-05-15,0.3249999762818896,0.3349999961844778,0.3199999812317561,0.3199999812317561,191250.0
2015-05-18,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2015-05-19,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2015-05-20,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2015-05-21,0.3399999912346114,0.3399999912346114,0.3149999861816226,0.3199999812317561,44000.0
2015-05-22,0.3399999912346114,0.3449999862847449,0.3399999912346114,0.3449999862847449,5000.0
2015-05-25,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,38630.0
2015-05-26,0.3699999913377336,0.3699999913377336,0.3699999913377336,0.3699999913377336,3000.0
2015-05-27,0.3799999814380006,0.3899999715382675,0.3799999814380006,0.3899999715382675,7000.0
2015-05-28,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.3899999715382675,0.0
2015-05-29,0.3799999814380006,0.3899999715382675,0.3799999814380006,0.3899999715382675,30000.0
2015-06-01,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,3000.0
2015-06-02,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2015-06-03,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2015-06-04,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,10000.0
2015-06-05,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2015-06-09,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2015-06-10,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2015-06-11,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2015-06-12,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2015-06-15,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2015-06-16,0.3499999813348783,0.3600000012374666,0.3499999813348783,0.3600000012374666,30000.0
2015-06-17,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,30000.0
2015-06-18,0.3399999912346114,0.3399999912346114,0.3199999812317561,0.3199999812317561,41000.0
2015-06-19,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2015-06-22,0.3199999812317561,0.3300000011343444,0.3199999812317561,0.3300000011343444,299000.0
2015-06-23,0.3300000011343444,0.3600000012374666,0.3300000011343444,0.3600000012374666,31328.0
2015-06-24,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,17000.0
2015-06-25,0.3600000012374666,0.3799999814380006,0.3600000012374666,0.3799999814380006,18000.0
2015-06-26,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,4000.0
2015-06-29,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2015-06-30,0.3899999715382675,0.4199999716413897,0.3899999715382675,0.4199999716413897,18500.0
2015-07-01,0.4099999815411228,0.4099999815411228,0.3799999814380006,0.3799999814380006,59000.0
2015-07-02,0.3899999715382675,0.3899999715382675,0.3799999814380006,0.3799999814380006,11000.0
2015-07-03,0.3799999814380006,0.3799999814380006,0.3399999912346114,0.3600000012374666,22700.0
2015-07-06,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,3500.0
2015-07-07,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,4000.0
2015-07-08,0.3699999913377336,0.3699999913377336,0.3600000012374666,0.3600000012374666,11000.0
2015-07-09,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2015-07-10,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.0
2015-07-13,0.3399999912346114,0.3399999912346114,0.3300000011343444,0.3300000011343444,25000.0
2015-07-14,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-07-15,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-07-16,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-07-17,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-07-20,0.3449999862847449,0.3449999862847449,0.3300000011343444,0.3300000011343444,6500.0
2015-07-21,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,5000.0
2015-07-22,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,8500.0
2015-07-23,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-07-24,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-07-27,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-07-28,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-07-29,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-07-30,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-07-31,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-08-03,0.3600000012374666,0.3600000012374666,0.3499999813348783,0.3499999813348783,6000.0
2015-08-04,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,12000.0
2015-08-05,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,5000.0
2015-08-06,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,5000.0
2015-08-07,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,5000.0
2015-08-10,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,6325.0
2015-08-11,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,6000.0
2015-08-12,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,3828.0
2015-08-13,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,5000.0
2015-08-14,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-08-17,0.3399999912346114,0.3399999912346114,0.3300000011343444,0.3300000011343444,16651.0
2015-08-18,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-08-19,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-08-20,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-08-21,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-08-24,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-08-25,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-08-26,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.0
2015-08-27,0.3300000011343444,0.3399999912346114,0.3300000011343444,0.3399999912346114,13125.0
2015-08-28,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-08-31,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-01,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,5823.0
2015-09-02,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,2147.0
2015-09-03,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,2000.0
2015-09-04,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-07,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,7441.0
2015-09-08,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-09,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-10,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-11,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-14,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-15,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-16,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-17,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-18,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-21,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,2882.0
2015-09-22,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,2000.0
2015-09-23,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,1118.0
2015-09-24,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-25,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-28,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-29,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-09-30,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-10-01,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-10-02,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-10-05,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-10-06,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-10-07,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-10-08,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-10-09,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-10-12,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-10-13,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-10-14,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.3399999912346114,0.0
2015-10-15,0.3300000011343444,0.3300000011343444,0.3300000011343444,0.3300000011343444,1500.0
2015-10-16,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,12250.0
2015-10-19,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.0
2015-10-20,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,1500.0
2015-10-21,0.3000000010312221,0.3000000010312221,0.2899999811286339,0.2899999811286339,14750.0
2015-10-22,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,6000.0
2015-10-23,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,30000.0
2015-10-26,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-10-27,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,7711.0
2015-10-28,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,2500.0
2015-10-29,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,97000.0
2015-10-30,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-02,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,3000.0
2015-11-03,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-04,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-05,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-06,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-09,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,50000.0
2015-11-10,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-11,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-12,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-13,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-16,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-17,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-18,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-19,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-20,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-23,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-11-24,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,7000.0
2015-11-25,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.0
2015-11-26,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.3099999911314892,0.0
2015-11-27,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,2289.0
2015-11-30,0.279999991028367,0.2899999811286339,0.279999991028367,0.2899999811286339,2841.0
2015-12-01,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,500.0
2015-12-02,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,1670.0
2015-12-03,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-12-04,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-12-07,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-12-08,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2015-12-09,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,2500.0
2015-12-10,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,2200.0
2015-12-11,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-14,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-15,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-16,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-17,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-18,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-21,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-22,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-23,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-24,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-28,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-29,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-30,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2015-12-31,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2016-01-04,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.2700000009280999,5000.0
2016-01-05,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.0
2016-01-06,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.2700000009280999,30000.0
2016-01-07,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.0
2016-01-08,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.0
2016-01-11,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.0
2016-01-12,0.279999991028367,0.279999991028367,0.279999991028367,0.279999991028367,2000.0
2016-01-13,0.279999991028367,0.279999991028367,0.279999991028367,0.279999991028367,23351.0
2016-01-14,0.279999991028367,0.279999991028367,0.279999991028367,0.279999991028367,0.0
2016-01-15,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,1772.0
2016-01-18,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,8000.0
2016-01-19,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2016-01-20,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2016-01-21,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2016-01-22,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2016-01-25,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.2899999811286339,0.0
2016-01-27,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.2700000009280999,8000.0
2016-01-28,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.2700000009280999,0.0
2016-01-29,0.2700000009280999,0.2700000009280999,0.2599999810255116,0.2599999810255116,5000.0
2016-02-01,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,10000.0
2016-02-02,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,5500.0
2016-02-03,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2016-02-04,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2016-02-05,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.3000000010312221,0.0
2016-02-08,0.2700000009280999,0.2700000009280999,0.2599999810255116,0.2599999810255116,15000.0
2016-02-09,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.2599999810255116,0.0
2016-02-10,0.3199999812317561,0.3199999812317561,0.3199999812317561,0.3199999812317561,2500.0
2016-02-11,0.3449999862847449,0.3499999813348783,0.3449999862847449,0.3499999813348783,7800.0
2016-02-12,0.3499999813348783,0.3600000012374666,0.3499999813348783,0.3600000012374666,11473.0
2016-02-15,0.3699999913377336,0.3699999913377336,0.3499999813348783,0.3600000012374666,26000.0
2016-02-16,0.3300000011343444,0.3499999813348783,0.3300000011343444,0.3499999813348783,50000.0
2016-02-17,0.3600000012374666,0.3600000012374666,0.3499999813348783,0.3499999813348783,16000.0
2016-02-18,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2016-02-19,0.3449999862847449,0.3449999862847449,0.3349999961844778,0.3349999961844778,25145.0
2016-02-22,0.3449999862847449,0.3499999813348783,0.3449999862847449,0.3499999813348783,27599.0
2016-02-23,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.3499999813348783,0.0
2016-02-24,0.3600000012374666,0.3600000012374666,0.3600000012374666,0.3600000012374666,20000.0
2016-02-25,0.3699999913377336,0.3749999863878671,0.3699999913377336,0.3749999863878671,20000.0
2016-02-26,0.3749999863878671,0.3749999863878671,0.3749999863878671,0.3749999863878671,0.0
2016-02-29,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,34000.0
2016-03-01,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,1000.0
2016-03-02,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2016-03-03,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2016-03-04,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.3799999814380006,0.0
2016-03-07,0.384999976488134,0.384999976488134,0.384999976488134,0.384999976488134,10000.0
2016-03-08,0.4049999864909893,0.439999981644245,0.4049999864909893,0.439999981644245,60312.0
2016-03-09,0.4149999765912562,0.4199999716413897,0.4099999815411228,0.4099999815411228,20200.0
2016-03-10,0.4199999716413897,0.4199999716413897,0.4199999716413897,0.4199999716413897,28000.0
2016-03-11,0.4199999716413897,0.429999991543978,0.4199999716413897,0.429999991543978,142652.0
2016-03-14,0.429999991543978,0.429999991543978,0.429999991543978,0.429999991543978,10406.0
2016-03-15,0.439999981644245,0.4599999916471002,0.439999981644245,0.4599999916471002,50914.0
2016-03-16,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,25650.0
2016-03-17,0.4799999718476342,0.4999999818504895,0.4799999718476342,0.4999999818504895,89232.0
2016-03-18,0.549999991956467,0.5549999870066005,0.549999991956467,0.5549999870066005,30000.0
2016-03-21,0.6000000020624444,0.6199999822629784,0.6000000020624444,0.6199999822629784,46050.0
2016-03-22,0.549999991956467,0.549999991956467,0.4999999818504895,0.549999991956467,266566.0
2016-03-23,0.549999991956467,0.549999991956467,0.5199999620510234,0.5199999620510234,90750.0
2016-03-24,0.5199999620510234,0.5199999620510234,0.4999999818504895,0.5199999620510234,216000.0
2016-03-29,0.5199999620510234,0.5199999620510234,0.4999999818504895,0.5199999620510234,72125.0
2016-03-30,0.5099999719507564,0.5199999620510234,0.4999999818504895,0.5199999620510234,24950.0
2016-03-31,0.4999999818504895,0.4999999818504895,0.4699999817473673,0.4799999718476342,21257.0
2016-04-01,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2016-04-04,0.4499999717445119,0.4499999717445119,0.4349999865941115,0.439999981644245,23337.0
2016-04-05,0.439999981644245,0.4499999717445119,0.439999981644245,0.4499999717445119,49299.0
2016-04-06,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2016-04-07,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2016-04-08,0.4699999817473673,0.4899999917502224,0.4699999817473673,0.4899999917502224,14500.0
2016-04-11,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.0
2016-04-12,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.0
2016-04-13,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.0
2016-04-14,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,10000.0
2016-04-15,0.4799999718476342,0.4799999718476342,0.4699999817473673,0.4699999817473673,23000.0
2016-04-18,0.4699999817473673,0.4699999817473673,0.4599999916471002,0.4699999817473673,8127.0
2016-04-19,0.4699999817473673,0.4699999817473673,0.4599999916471002,0.4599999916471002,115325.0
2016-04-20,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,53612.0
2016-04-21,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.0
2016-04-22,0.4699999817473673,0.484999996700089,0.4699999817473673,0.484999996700089,19000.0
2016-04-26,0.4699999817473673,0.4699999817473673,0.3999999914408558,0.4499999717445119,100000.0
2016-04-27,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,6633.0
2016-04-28,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2016-04-29,0.4749999767975008,0.559999982056734,0.4699999817473673,0.5549999870066005,15842.0
2016-05-02,0.5199999620510234,0.6000000020624444,0.5199999620510234,0.5899999523575349,110639.0
2016-05-03,0.549999991956467,0.5749999672071344,0.5299999521512904,0.5400000018562,91345.0
2016-05-04,0.5299999521512904,0.549999991956467,0.5199999620510234,0.549999991956467,127000.0
2016-05-05,0.549999991956467,0.559999982056734,0.549999991956467,0.559999982056734,6190.0
2016-05-06,0.5899999523575349,0.6000000020624444,0.5899999523575349,0.6000000020624444,16000.0
2016-05-09,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,1694.0
2016-05-10,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.0
2016-05-11,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,1791.0
2016-05-12,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,5000.0
2016-05-13,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,37909.0
2016-05-16,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,5000.0
2016-05-17,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.0
2016-05-18,0.549999991956467,0.549999991956467,0.5299999521512904,0.5299999521512904,4500.0
2016-05-19,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,1500.0
2016-05-20,0.549999991956467,0.5799999622572679,0.549999991956467,0.5799999622572679,6000.0
2016-05-23,0.5899999523575349,0.5899999523575349,0.5799999622572679,0.5799999622572679,11500.0
2016-05-24,0.5799999622572679,0.5799999622572679,0.5799999622572679,0.5799999622572679,0.0
2016-05-25,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,2500.0
2016-05-26,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.0
2016-05-27,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.0
2016-05-30,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.0
2016-05-31,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.0
2016-06-01,0.5400000018562,0.5400000018562,0.5299999521512904,0.5299999521512904,101500.0
2016-06-02,0.5299999521512904,0.5400000018562,0.5299999521512904,0.5400000018562,78200.0
2016-06-03,0.5400000018562,0.5400000018562,0.5199999620510234,0.5299999521512904,13052.0
2016-06-06,0.5350000068060665,0.6000000020624444,0.5350000068060665,0.6000000020624444,119100.0
2016-06-07,0.6000000020624444,0.6099999921627114,0.6000000020624444,0.6000000020624444,99000.0
2016-06-08,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.0
2016-06-09,0.6099999921627114,0.6199999822629784,0.5849999573074014,0.6199999822629784,69928.0
2016-06-10,0.6099999921627114,0.6099999921627114,0.5699999721570009,0.5799999622572679,23835.0
2016-06-14,0.6000000020624444,0.6000000020624444,0.5799999622572679,0.5799999622572679,5000.0
2016-06-15,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.6000000020624444,29000.0
2016-06-16,0.6199999822629784,0.6499999525637793,0.6199999822629784,0.6499999525637793,770548.0
2016-06-17,0.6499999525637793,0.6499999525637793,0.6499999525637793,0.6499999525637793,2000.0
2016-06-20,0.6499999525637793,0.6499999525637793,0.6299999723632453,0.6299999723632453,12925.0
2016-06-21,0.6299999723632453,0.6299999723632453,0.6299999723632453,0.6299999723632453,0.0
2016-06-22,0.6499999525637793,0.6499999525637793,0.6499999525637793,0.6499999525637793,2530.0
2016-06-23,0.6499999525637793,0.6499999525637793,0.6499999525637793,0.6499999525637793,1000.0
2016-06-24,0.6999999626697567,0.6999999626697567,0.6649999973188224,0.6649999973188224,17100.0
2016-06-27,0.6600000022686889,0.6649999973188224,0.6600000022686889,0.6649999973188224,12100.0
2016-06-28,0.6649999973188224,0.6649999973188224,0.5899999523575349,0.5899999523575349,233850.0
2016-06-29,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.0
2016-06-30,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.0
2016-07-01,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.0
2016-07-04,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,2000.0
2016-07-05,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,1991.0
2016-07-06,0.5899999523575349,0.5899999523575349,0.5799999622572679,0.5799999622572679,2981.0
2016-07-07,0.5799999622572679,0.5799999622572679,0.5699999721570009,0.5699999721570009,22101.0
2016-07-08,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.6000000020624444,10000.0
2016-07-11,0.6000000020624444,0.6049999971125779,0.5699999721570009,0.5699999721570009,40570.0
2016-07-12,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.0
2016-07-13,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.0
2016-07-14,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.0
2016-07-15,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,3000.0
2016-07-18,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.6000000020624444,1000.0
2016-07-19,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.0
2016-07-20,0.5899999523575349,0.6000000020624444,0.5899999523575349,0.6000000020624444,30000.0
2016-07-21,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,8320.0
2016-07-22,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.0
2016-07-25,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.0
2016-07-26,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,11000.0
2016-07-27,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.0
2016-07-28,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,26000.0
2016-07-29,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,1000.0
2016-08-01,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.0
2016-08-02,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.5699999721570009,0.0
2016-08-03,0.549999991956467,0.549999991956467,0.5299999521512904,0.5299999521512904,20278.0
2016-08-04,0.5299999521512904,0.5299999521512904,0.5299999521512904,0.5299999521512904,3000.0
2016-08-05,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,13000.0
2016-08-08,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,10442.0
2016-08-09,0.5099999719507564,0.5199999620510234,0.5099999719507564,0.5199999620510234,30000.0
2016-08-10,0.5299999521512904,0.5299999521512904,0.5199999620510234,0.5199999620510234,4168.0
2016-08-11,0.5199999620510234,0.5199999620510234,0.5099999719507564,0.5199999620510234,24000.0
2016-08-12,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.0
2016-08-15,0.4999999818504895,0.5099999719507564,0.4999999818504895,0.5099999719507564,13500.0
2016-08-16,0.5099999719507564,0.5149999670008899,0.5099999719507564,0.5149999670008899,12080.0
2016-08-17,0.5149999670008899,0.5149999670008899,0.5149999670008899,0.5149999670008899,3500.0
2016-08-18,0.5149999670008899,0.5149999670008899,0.5149999670008899,0.5149999670008899,6000.0
2016-08-19,0.5149999670008899,0.5149999670008899,0.5149999670008899,0.5149999670008899,0.0
2016-08-22,0.5149999670008899,0.5149999670008899,0.5149999670008899,0.5149999670008899,0.0
2016-08-23,0.5149999670008899,0.5149999670008899,0.5149999670008899,0.5149999670008899,0.0
2016-08-24,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,8000.0
2016-08-25,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2016-08-26,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2016-08-29,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,3661.0
2016-08-30,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2016-08-31,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.5199999620510234,5175.0
2016-09-01,0.5149999670008899,0.5149999670008899,0.4999999818504895,0.4999999818504895,66122.0
2016-09-02,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-09-05,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,19000.0
2016-09-06,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,1000.0
2016-09-07,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,2000.0
2016-09-08,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,0.0
2016-09-09,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,0.0
2016-09-12,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,0.0
2016-09-13,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,0.0
2016-09-14,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,0.0
2016-09-15,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,0.0
2016-09-16,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,0.0
2016-09-19,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,0.0
2016-09-20,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,2000.0
2016-09-21,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-09-22,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-09-23,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-09-26,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-09-27,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,10000.0
2016-09-28,0.5099999719507564,0.5099999719507564,0.4999999818504895,0.4999999818504895,17200.0
2016-09-29,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,20000.0
2016-09-30,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,11500.0
2016-10-03,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,1001.0
2016-10-04,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-10-05,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-10-06,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-10-07,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.5199999620510234,174.0
2016-10-10,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.0
2016-10-11,0.5350000068060665,0.5400000018562,0.5249999571011569,0.5400000018562,5864.0
2016-10-12,0.5400000018562,0.5400000018562,0.5400000018562,0.5400000018562,3172.0
2016-10-13,0.5400000018562,0.5400000018562,0.5400000018562,0.5400000018562,0.0
2016-10-14,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,7900.0
2016-10-17,0.549999991956467,0.559999982056734,0.549999991956467,0.559999982056734,40000.0
2016-10-18,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,0.0
2016-10-19,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,1500.0
2016-10-20,0.5549999870066005,0.5549999870066005,0.5549999870066005,0.5549999870066005,2500.0
2016-10-21,0.5549999870066005,0.5549999870066005,0.5549999870066005,0.5549999870066005,0.0
2016-10-24,0.5549999870066005,0.5549999870066005,0.5549999870066005,0.5549999870066005,4000.0
2016-10-25,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,5058.0
2016-10-26,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,4000.0
2016-10-27,0.559999982056734,0.6000000020624444,0.559999982056734,0.6000000020624444,34368.0
2016-10-28,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.0
2016-10-31,0.5899999523575349,0.5899999523575349,0.5899999523575349,0.5899999523575349,11500.0
2016-11-01,0.5899999523575349,0.5899999523575349,0.4899999917502224,0.494999986800356,38445.0
2016-11-02,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,0.0
2016-11-03,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,0.0
2016-11-04,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,0.0
2016-11-07,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,2350.0
2016-11-08,0.4999999818504895,0.4999999818504895,0.494999986800356,0.494999986800356,7132.0
2016-11-09,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,0.0
2016-11-10,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,0.0
2016-11-11,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,0.0
2016-11-14,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,4000.0
2016-11-15,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-11-16,0.4499999717445119,0.4999999818504895,0.4499999717445119,0.4999999818504895,25000.0
2016-11-17,0.484999996700089,0.484999996700089,0.484999996700089,0.484999996700089,1700.0
2016-11-18,0.484999996700089,0.484999996700089,0.484999996700089,0.484999996700089,0.0
2016-11-21,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,100000.0
2016-11-22,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-11-23,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-11-24,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.5199999620510234,4000.0
2016-11-25,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.0
2016-11-28,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.0
2016-11-29,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.0
2016-11-30,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,21300.0
2016-12-01,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,4000.0
2016-12-02,0.494999986800356,0.4999999818504895,0.4499999717445119,0.4499999717445119,3813.0
2016-12-05,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2016-12-06,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.0
2016-12-07,0.429999991543978,0.439999981644245,0.3899999715382675,0.439999981644245,235812.0
2016-12-08,0.439999981644245,0.439999981644245,0.439999981644245,0.439999981644245,0.0
2016-12-09,0.5049999769006229,0.5049999769006229,0.5049999769006229,0.5049999769006229,2800.0
2016-12-12,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,10000.0
2016-12-13,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.0
2016-12-14,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.0
2016-12-15,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.0
2016-12-16,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,100.0
2016-12-19,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-12-20,0.4499999717445119,0.4799999718476342,0.4499999717445119,0.4799999718476342,9000.0
2016-12-21,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2016-12-22,0.494999986800356,0.4999999818504895,0.494999986800356,0.4999999818504895,7000.0
2016-12-23,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2016-12-28,0.429999991543978,0.4649999866972338,0.429999991543978,0.4599999916471002,60500.0
2016-12-29,0.4699999817473673,0.484999996700089,0.4699999817473673,0.484999996700089,5000.0
2016-12-30,0.484999996700089,0.484999996700089,0.484999996700089,0.484999996700089,0.0
2017-01-03,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,7500.0
2017-01-04,0.4649999866972338,0.4649999866972338,0.4649999866972338,0.4649999866972338,15000.0
2017-01-05,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,50000.0
2017-01-06,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,15500.0
2017-01-09,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,6500.0
2017-01-10,0.4599999916471002,0.4599999916471002,0.4599999916471002,0.4599999916471002,4000.0
2017-01-11,0.4649999866972338,0.4649999866972338,0.4649999866972338,0.4649999866972338,2000.0
2017-01-12,0.4649999866972338,0.4749999767975008,0.4649999866972338,0.4749999767975008,28000.0
2017-01-13,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,6600.0
2017-01-16,0.484999996700089,0.484999996700089,0.4749999767975008,0.4749999767975008,7462.0
2017-01-17,0.4749999767975008,0.484999996700089,0.4749999767975008,0.484999996700089,18352.0
2017-01-18,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,13000.0
2017-01-19,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,7000.0
2017-01-20,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.0
2017-01-23,0.494999986800356,0.494999986800356,0.4899999917502224,0.494999986800356,4500.0
2017-01-24,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,0.0
2017-01-25,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,0.0
2017-01-27,0.5049999769006229,0.5049999769006229,0.5049999769006229,0.5049999769006229,1000.0
2017-01-30,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,3500.0
2017-01-31,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,9200.0
2017-02-01,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2017-02-02,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,10300.0
2017-02-03,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2017-02-06,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2017-02-07,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,1844.0
2017-02-08,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,2500.0
2017-02-09,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,10000.0
2017-02-10,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.0
2017-02-13,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,268.0
2017-02-14,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-02-15,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-02-16,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-02-17,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-02-20,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-02-21,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-02-22,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-02-23,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-02-24,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-02-27,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-02-28,0.4499999717445119,0.4799999718476342,0.4499999717445119,0.4799999718476342,10000.0
2017-03-01,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,8400.0
2017-03-02,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,1000.0
2017-03-03,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,34000.0
2017-03-06,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2017-03-07,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,22363.0
2017-03-08,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2017-03-09,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2017-03-10,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2017-03-13,0.4999999818504895,0.4999999818504895,0.4699999817473673,0.4699999817473673,15234.0
2017-03-14,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.0
2017-03-15,0.429999991543978,0.429999991543978,0.429999991543978,0.429999991543978,27637.0
2017-03-16,0.4999999818504895,0.6000000020624444,0.4999999818504895,0.6000000020624444,70488.0
2017-03-17,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.0
2017-03-20,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.0
2017-03-21,0.5400000018562,0.5400000018562,0.4899999917502224,0.4999999818504895,34860.0
2017-03-22,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2017-03-23,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2017-03-24,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2017-03-27,0.5299999521512904,0.5299999521512904,0.5299999521512904,0.5299999521512904,20000.0
2017-03-28,0.5299999521512904,0.5299999521512904,0.4999999818504895,0.5299999521512904,24200.0
2017-03-29,0.5299999521512904,0.5299999521512904,0.5299999521512904,0.5299999521512904,0.0
2017-03-30,0.5249999571011569,0.559999982056734,0.5249999571011569,0.559999982056734,8170.0
2017-03-31,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,0.0
2017-04-03,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,38552.0
2017-04-04,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,0.0
2017-04-05,0.5299999521512904,0.5299999521512904,0.5299999521512904,0.5299999521512904,8000.0
2017-04-06,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,59625.0
2017-04-07,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,9636.0
2017-04-10,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2017-04-11,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,7000.0
2017-04-12,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2017-04-13,0.549999991956467,0.549999991956467,0.549999991956467,0.549999991956467,0.0
2017-04-18,0.5299999521512904,0.5299999521512904,0.4999999818504895,0.4999999818504895,59875.0
2017-04-19,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,50000.0
2017-04-20,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,5000.0
2017-04-21,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,10500.0
2017-04-24,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,60000.0
2017-04-26,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,50000.0
2017-04-27,0.4799999718476342,0.4799999718476342,0.4599999916471002,0.4599999916471002,40000.0
2017-04-28,0.5099999719507564,0.5299999521512904,0.4799999718476342,0.4799999718476342,121025.0
2017-05-01,0.4799999718476342,0.4799999718476342,0.4499999717445119,0.4499999717445119,31575.0
2017-05-02,0.4499999717445119,0.4499999717445119,0.4499999717445119,0.4499999717445119,5660.0
2017-05-03,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,5000.0
2017-05-04,0.4699999817473673,0.4699999817473673,0.4649999866972338,0.4699999817473673,12096.0
2017-05-05,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,2085.0
2017-05-08,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.0
2017-05-09,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,6666.0
2017-05-10,0.4699999817473673,0.4699999817473673,0.4649999866972338,0.4649999866972338,17501.0
2017-05-11,0.4649999866972338,0.4649999866972338,0.4649999866972338,0.4649999866972338,18000.0
2017-05-12,0.4649999866972338,0.4649999866972338,0.4649999866972338,0.4649999866972338,0.0
2017-05-15,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,5000.0
2017-05-16,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,2500.0
2017-05-17,0.4699999817473673,0.4699999817473673,0.4499999717445119,0.4499999717445119,7817.0
2017-05-18,0.4699999817473673,0.4699999817473673,0.4699999817473673,0.4699999817473673,19500.0
2017-05-19,0.4699999817473673,0.4699999817473673,0.4499999717445119,0.4499999717445119,15080.0
2017-05-22,0.4649999866972338,0.4649999866972338,0.4649999866972338,0.4649999866972338,1106.0
2017-05-23,0.4699999817473673,0.4749999767975008,0.4699999817473673,0.4699999817473673,43724.0
2017-05-24,0.4799999718476342,0.4999999818504895,0.4799999718476342,0.4999999818504895,12500.0
2017-05-25,0.5099999719507564,0.5249999571011569,0.5099999719507564,0.5249999571011569,24030.0
2017-05-26,0.494999986800356,0.4999999818504895,0.4899999917502224,0.4999999818504895,46225.0
2017-05-29,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,4375.0
2017-05-30,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,70.0
2017-05-31,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,0.0
2017-06-01,0.4999999818504895,0.4999999818504895,0.4799999718476342,0.4799999718476342,20000.0
2017-06-02,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-06-05,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,9863.0
2017-06-06,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,2000.0
2017-06-07,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-06-08,0.4799999718476342,0.484999996700089,0.4799999718476342,0.484999996700089,24000.0
2017-06-09,0.484999996700089,0.484999996700089,0.484999996700089,0.484999996700089,1000.0
2017-06-13,0.484999996700089,0.484999996700089,0.484999996700089,0.484999996700089,0.0
2017-06-14,0.4799999718476342,0.5049999769006229,0.4799999718476342,0.5049999769006229,18500.0
2017-06-15,0.5049999769006229,0.5049999769006229,0.5049999769006229,0.5049999769006229,0.0
2017-06-16,0.5049999769006229,0.5049999769006229,0.5049999769006229,0.5049999769006229,0.0
2017-06-19,0.5049999769006229,0.5049999769006229,0.5049999769006229,0.5049999769006229,0.0
2017-06-20,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,1108.0
2017-06-21,0.5099999719507564,0.5149999670008899,0.5099999719507564,0.5149999670008899,22000.0
2017-06-22,0.5149999670008899,0.5149999670008899,0.5149999670008899,0.5149999670008899,0.0
2017-06-23,0.5049999769006229,0.5049999769006229,0.4999999818504895,0.4999999818504895,11752.0
2017-06-26,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,2080.0
2017-06-27,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,4920.0
2017-06-28,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.4899999917502224,0.0
2017-06-29,0.5049999769006229,0.5049999769006229,0.5049999769006229,0.5049999769006229,2000.0
2017-06-30,0.494999986800356,0.494999986800356,0.494999986800356,0.494999986800356,4000.0
2017-07-03,0.494999986800356,0.4999999818504895,0.494999986800356,0.4999999818504895,5000.0
2017-07-04,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,2000.0
2017-07-05,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,2000.0
2017-07-06,0.494999986800356,0.494999986800356,0.4799999718476342,0.4799999718476342,35000.0
2017-07-07,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-07-10,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.4799999718476342,0.0
2017-07-11,0.4999999818504895,0.5099999719507564,0.4999999818504895,0.5099999719507564,36597.0
2017-07-12,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,9285.0
2017-07-13,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.0
2017-07-14,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,715.0
2017-07-17,0.5099999719507564,0.5099999719507564,0.5099999719507564,0.5099999719507564,1200.0
2017-07-18,0.4999999818504895,0.5099999719507564,0.4999999818504895,0.5099999719507564,6000.0
2017-07-19,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,6250.0
2017-07-20,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,1488.0
2017-07-21,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.0
2017-07-24,0.4999999818504895,0.4999999818504895,0.484999996700089,0.4899999917502224,41030.0
2017-07-25,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,44500.0
2017-07-26,0.5099999719507564,0.5199999620510234,0.5099999719507564,0.5199999620510234,35000.0
2017-07-27,0.5199999620510234,0.5249999571011569,0.5149999670008899,0.5149999670008899,96123.0
2017-07-28,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.5199999620510234,100000.0
2017-07-31,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.5199999620510234,61662.0
2017-08-01,0.5199999620510234,0.5249999571011569,0.5199999620510234,0.5249999571011569,140000.0
2017-08-02,0.5249999571011569,0.5249999571011569,0.5099999719507564,0.5099999719507564,14969.0
2017-08-03,0.5099999719507564,0.5199999620510234,0.5049999769006229,0.5049999769006229,107075.0
2017-08-04,0.5199999620510234,0.5249999571011569,0.4999999818504895,0.5199999620510234,73380.0
2017-08-07,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.5199999620510234,0.0
2017-08-08,0.5400000018562,0.559999982056734,0.5400000018562,0.559999982056734,31600.0
2017-08-09,0.5699999721570009,0.6000000020624444,0.5699999721570009,0.6000000020624444,76000.0
2017-08-10,0.5849999573074014,0.5899999523575349,0.5849999573074014,0.5899999523575349,10000.0
2017-08-11,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.6000000020624444,7300.0
2017-08-14,0.6000000020624444,0.6000000020624444,0.6000000020624444,0.6000000020624444,10000.0
2017-08-15,0.6000000020624444,0.6000000020624444,0.5950000070123109,0.5950000070123109,30000.0
2017-08-16,0.5950000070123109,0.5950000070123109,0.5950000070123109,0.5950000070123109,0.0
2017-08-17,0.6000000020624444,0.6299999723632453,0.6000000020624444,0.6299999723632453,279357.0
2017-08-18,0.6349999674133788,0.6349999674133788,0.6099999921627114,0.6149999872128449,68000.0
2017-08-21,0.6499999525637793,0.6499999525637793,0.6499999525637793,0.6499999525637793,11000.0
2017-08-22,0.6600000022686889,0.6699999923689558,0.6600000022686889,0.6699999923689558,5565.0
2017-08-23,0.7099999527700237,0.7599999628760012,0.6399999624635123,0.7599999628760012,85000.0
2017-08-24,0.7599999628760012,0.7599999628760012,0.7599999628760012,0.7599999628760012,5464.0
2017-08-25,0.7099999527700237,0.7599999628760012,0.6949999676196232,0.7599999628760012,71800.0
2017-08-28,0.7599999628760012,0.7599999628760012,0.7549999678258678,0.7549999678258678,31902.0
2017-08-29,0.7599999628760012,0.7599999628760012,0.7499999727757343,0.7499999727757343,20200.0
2017-08-30,0.7599999628760012,0.7599999628760012,0.7499999727757343,0.7549999678258678,32500.0
2017-08-31,0.7599999628760012,0.7699999529762682,0.7599999628760012,0.7699999529762682,5897.0
2017-09-01,0.7699999529762682,0.7699999529762682,0.7699999529762682,0.7699999529762682,650.0
2017-09-04,0.7699999529762682,0.7749999480264017,0.7499999727757343,0.7499999727757343,120862.0
2017-09-05,0.7699999529762682,0.7699999529762682,0.7499999727757343,0.7649999579261347,24500.0
2017-09-06,0.7649999579261347,0.7699999529762682,0.7499999727757343,0.7499999727757343,47600.0
2017-09-07,0.7699999529762682,0.8049999779318452,0.7499999727757343,0.7799999430765352,54604.0
2017-09-08,0.7999999828817117,0.7999999828817117,0.7799999430765352,0.7799999430765352,28080.0
2017-09-11,0.7799999430765352,0.7799999430765352,0.7799999430765352,0.7799999430765352,0.0
2017-09-12,0.7649999579261347,0.7849999977313112,0.7649999579261347,0.7799999430765352,66001.0
2017-09-13,0.7849999977313112,0.7849999977313112,0.7799999430765352,0.7849999977313112,38000.0
2017-09-14,0.7849999977313112,0.7999999828817117,0.7849999977313112,0.7849999977313112,51360.0
2017-09-15,0.7849999977313112,0.7949999878315782,0.7849999977313112,0.7949999878315782,60000.0
2017-09-18,0.7999999828817117,0.7999999828817117,0.7949999878315782,0.7949999878315782,24200.0
2017-09-19,0.7949999878315782,0.7949999878315782,0.7949999878315782,0.7949999878315782,875.0
2017-09-20,0.8099999729819787,0.8499999929876891,0.8099999729819787,0.8499999929876891,24180.0
2017-09-21,0.8599999830879561,0.899999943489024,0.8599999830879561,0.8949999484388905,24035.0
2017-09-22,0.889999953388757,0.899999943489024,0.8799999632884901,0.8799999632884901,26858.0
2017-09-25,0.8799999632884901,0.899999943489024,0.8799999632884901,0.8799999632884901,10493.0
2017-09-26,0.8799999632884901,0.8799999632884901,0.8499999929876891,0.8499999929876891,30420.0
2017-09-27,0.8299999531825126,0.8349999482326461,0.8249999581323791,0.8299999531825126,30199.0
2017-09-28,0.8249999581323791,0.8499999929876891,0.7899999927814447,0.8499999929876891,54427.0
2017-09-29,0.7999999828817117,0.7999999828817117,0.7799999430765352,0.7999999828817117,44817.0
2017-10-02,0.7999999828817117,0.8299999531825126,0.7999999828817117,0.8299999531825126,31468.0
2017-10-03,0.8149999680321122,0.8499999929876891,0.8149999680321122,0.8399999432827796,21000.0
2017-10-04,0.8299999531825126,0.8299999531825126,0.7799999430765352,0.7899999927814447,71912.0
2017-10-05,0.7899999927814447,0.7899999927814447,0.7899999927814447,0.7899999927814447,19000.0
2017-10-06,0.8149999680321122,0.8349999482326461,0.8149999680321122,0.8349999482326461,9750.0
2017-10-09,0.7949999878315782,0.7999999828817117,0.7899999927814447,0.7899999927814447,26379.0
2017-10-10,0.7899999927814447,0.7899999927814447,0.7899999927814447,0.7899999927814447,0.0
2017-10-11,0.7749999480264017,0.7849999977313112,0.7549999678258678,0.7599999628760012,53217.0
2017-10-12,0.7599999628760012,0.7599999628760012,0.7599999628760012,0.7599999628760012,7500.0
2017-10-13,0.7499999727757343,0.7499999727757343,0.6899999725694898,0.7149999478201572,78910.0
2017-10-16,0.7049999577198902,0.7099999527700237,0.7049999577198902,0.7049999577198902,27010.0
2017-10-17,0.7099999527700237,0.7099999527700237,0.7049999577198902,0.7049999577198902,35138.0
2017-10-18,0.7299999925752003,0.7299999925752003,0.7299999925752003,0.7299999925752003,2500.0
2017-10-19,0.7499999727757343,0.7499999727757343,0.7499999727757343,0.7499999727757343,4612.0
2017-10-20,0.7649999579261347,0.7699999529762682,0.7649999579261347,0.7699999529762682,6327.0
2017-10-23,0.7699999529762682,0.7749999480264017,0.7649999579261347,0.7749999480264017,12704.0
2017-10-24,0.7649999579261347,0.7649999579261347,0.7399999826754673,0.7449999777256008,52511.0
2017-10-25,0.7549999678258678,0.7649999579261347,0.7499999727757343,0.7649999579261347,12010.0
2017-10-26,0.7699999529762682,0.7699999529762682,0.7699999529762682,0.7699999529762682,5000.0
2017-10-27,0.7799999430765352,0.7799999430765352,0.7799999430765352,0.7799999430765352,1500.0
2017-10-30,0.7799999430765352,0.8199999630822457,0.7799999430765352,0.8199999630822457,46152.0
2017-10-31,0.8199999630822457,0.8199999630822457,0.8199999630822457,0.8199999630822457,0.0
2017-11-01,0.8249999581323791,0.8249999581323791,0.8199999630822457,0.8249999581323791,8000.0
2017-11-02,0.8249999581323791,0.8249999581323791,0.8199999630822457,0.8199999630822457,4400.0
2017-11-03,0.8749999682383566,0.8949999484388905,0.8199999630822457,0.8199999630822457,59659.0
2017-11-06,0.7999999828817117,0.7999999828817117,0.7999999828817117,0.7999999828817117,4350.0
2017-11-07,0.7999999828817117,0.7999999828817117,0.7999999828817117,0.7999999828817117,0.0
2017-11-08,0.7799999430765352,0.7799999430765352,0.7499999727757343,0.7499999727757343,21397.0
2017-11-09,0.7499999727757343,0.7499999727757343,0.7499999727757343,0.7499999727757343,5000.0
2017-11-10,0.7599999628760012,0.7699999529762682,0.7599999628760012,0.7699999529762682,3500.0
2017-11-13,0.7699999529762682,0.7799999430765352,0.7599999628760012,0.7799999430765352,15250.0
2017-11-14,0.7999999828817117,0.7999999828817117,0.7999999828817117,0.7999999828817117,2500.0
2017-11-15,0.7999999828817117,0.7999999828817117,0.7999999828817117,0.7999999828817117,1000.0
2017-11-16,0.7999999828817117,0.7999999828817117,0.7999999828817117,0.7999999828817117,0.0
2017-11-17,0.8049999779318452,0.8499999929876891,0.8049999779318452,0.8099999729819787,34776.0
2017-11-20,0.8399999432827796,0.989999973600712,0.8399999432827796,0.9599999436952686,60344.0
2017-11-21,0.9399999634947346,0.9499999535950016,0.9199999832942004,0.9199999832942004,25150.0
2017-11-22,0.9099999931939337,0.9199999832942004,0.8649999781380896,0.9199999832942004,57299.0
2017-11-23,0.914999988244067,0.9499999535950016,0.914999988244067,0.9499999535950016,30929.0
2017-11-24,0.9499999535950016,0.9599999436952686,0.9499999535950016,0.9499999535950016,43000.0
2017-11-27,0.9499999535950016,0.9499999535950016,0.9499999535950016,0.9499999535950016,0.0
2017-11-28,0.9499999535950016,0.9499999535950016,0.9499999535950016,0.9499999535950016,0.0
2017-11-29,0.9299999733944676,0.9499999535950016,0.9299999733944676,0.9499999535950016,35000.0
2017-11-30,0.9399999634947346,0.9499999535950016,0.9399999634947346,0.9499999535950016,18040.0
2017-12-01,0.9499999535950016,0.989999973600712,0.9499999535950016,0.989999973600712,12968.0
2017-12-04,0.989999973600712,1.0049999587511125,0.989999973600712,1.0049999587511125,75860.0
2017-12-05,0.999999963700979,1.0049999587511125,0.999999963700979,1.0049999587511125,10000.0
2017-12-06,0.9849999785505784,0.9849999785505784,0.9699999934001782,0.9699999934001782,48961.0
2017-12-07,0.924999978344334,0.9599999436952686,0.924999978344334,0.9599999436952686,26661.0
2017-12-08,0.999999963700979,1.009999953801246,0.989999973600712,1.009999953801246,74700.0
2017-12-11,1.0199999439015128,1.0499999142023138,1.009999953801246,1.0449999191521804,29342.0
2017-12-12,1.0449999191521804,1.0650000185619994,1.0349999290519134,1.0599999043025807,24079.0
2017-12-13,1.0599999043025807,1.1599999245145358,1.0599999043025807,1.0800000037124,21900.0
2017-12-14,1.2000000041248888,1.2799999249270246,1.2000000041248888,1.2649999397766245,69741.0
2017-12-15,1.2749999298768913,1.3999999253395137,1.2749999298768913,1.3899999352392465,86534.0
2017-12-18,1.3899999352392465,1.3999999253395137,1.3299999946376448,1.3299999946376448,50728.0
2017-12-19,1.3049999001776922,1.3049999001776922,1.099999983912934,1.2000000041248888,174212.0
2017-12-20,1.190000014024622,1.2199999843254228,1.190000014024622,1.1950000090747557,156737.0
2017-12-21,1.1950000090747557,1.209999994225156,1.1799999047150698,1.209999994225156,30850.0
2017-12-22,1.2199999843254228,1.2199999843254228,1.190000014024622,1.2000000041248888,220873.0
2017-12-27,1.2049999991750224,1.2299999744256898,1.190000014024622,1.2000000041248888,38552.0
2017-12-28,1.2249999793755564,1.2249999793755564,1.2249999793755564,1.2249999793755564,17518.0
2017-12-29,1.2249999793755564,1.2299999744256898,1.2249999793755564,1.2299999744256898,10180.0
2018-01-02,1.2000000041248888,1.2249999793755564,1.1699999146148028,1.2249999793755564,85408.0
2018-01-03,1.2399999645259567,1.2699999348267577,1.2399999645259567,1.2449999595760903,65544.0
2018-01-04,1.2449999595760903,1.2699999348267577,1.2299999744256898,1.2699999348267577,99912.0
2018-01-05,1.2699999348267577,1.2749999298768913,1.2249999793755564,1.2299999744256898,168161.0
2018-01-08,1.2499999546262237,1.2799999249270246,1.2199999843254228,1.2199999843254228,35269.0
2018-01-09,1.2649999397766245,1.2649999397766245,1.2649999397766245,1.2649999397766245,780.0
2018-01-10,1.2699999348267577,1.2699999348267577,1.2399999645259567,1.2399999645259567,27293.0
2018-01-11,1.2399999645259567,1.2499999546262237,1.2399999645259567,1.2499999546262237,41251.0
2018-01-12,1.2399999645259567,1.2799999249270246,1.2399999645259567,1.2399999645259567,15268.0
2018-01-15,1.209999994225156,1.209999994225156,1.209999994225156,1.209999994225156,12000.0
2018-01-16,1.2049999991750224,1.2049999991750224,1.1549999294644022,1.1549999294644022,28887.0
2018-01-17,1.1499999344142688,1.1599999245145358,1.1499999344142688,1.1499999344142688,25000.0
2018-01-18,1.139999944314002,1.2000000041248888,1.139999944314002,1.2000000041248888,12325.0
2018-01-19,1.190000014024622,1.190000014024622,1.190000014024622,1.190000014024622,175.0
2018-01-22,1.190000014024622,1.190000014024622,1.190000014024622,1.190000014024622,175.0
2018-01-23,1.190000014024622,1.190000014024622,1.190000014024622,1.190000014024622,0.0
2018-01-24,1.129999954213735,1.129999954213735,1.119999964113468,1.119999964113468,7409.0
2018-01-25,1.1599999245145358,1.2699999348267577,1.1599999245145358,1.2399999645259567,25197.0
2018-01-29,1.2699999348267577,1.2799999249270246,1.259999944726491,1.2799999249270246,19800.0
2018-01-30,1.2899999150272914,1.2899999150272914,1.2899999150272914,1.2899999150272914,10000.0
2018-01-31,1.2999999051275586,1.2999999051275586,1.2799999249270246,1.2799999249270246,12030.0
2018-02-01,1.2949999100774252,1.2999999051275586,1.2949999100774252,1.2999999051275586,18313.0
2018-02-02,1.2999999051275586,1.3499999748381786,1.2999999051275586,1.320000004537378,167226.0
2018-02-05,1.2999999051275586,1.3150000094872445,1.2799999249270246,1.2799999249270246,42297.0
2018-02-06,1.2799999249270246,1.2799999249270246,1.2749999298768913,1.2749999298768913,67150.0
2018-02-07,1.3099998952278256,1.3099998952278256,1.2699999348267577,1.2749999298768913,38250.0
2018-02-08,1.2999999051275586,1.2999999051275586,1.2999999051275586,1.2999999051275586,2000.0
2018-02-09,1.2749999298768913,1.2749999298768913,1.2499999546262237,1.2499999546262237,10800.0
2018-02-12,1.2899999150272914,1.2899999150272914,1.2849999199771582,1.2849999199771582,8400.0
2018-02-13,1.2849999199771582,1.2849999199771582,1.2849999199771582,1.2849999199771582,10000.0
2018-02-14,1.2849999199771582,1.2849999199771582,1.2849999199771582,1.2849999199771582,0.0
2018-02-15,1.2499999546262237,1.2499999546262237,1.2499999546262237,1.2499999546262237,5000.0
2018-02-16,1.2449999595760903,1.2449999595760903,1.2449999595760903,1.2449999595760903,25.0
2018-02-19,1.2399999645259567,1.2399999645259567,1.1849998997652031,1.1849998997652031,23899.0
2018-02-20,1.1799999047150698,1.2349999694758234,1.1799999047150698,1.2000000041248888,13046.0
2018-02-21,1.2049999991750224,1.2449999595760903,1.2000000041248888,1.2449999595760903,23213.0
2018-02-22,1.2499999546262237,1.259999944726491,1.2499999546262237,1.259999944726491,17301.0
2018-02-23,1.259999944726491,1.259999944726491,1.259999944726491,1.259999944726491,30.0
2018-02-26,1.259999944726491,1.259999944726491,1.259999944726491,1.259999944726491,0.0
2018-02-27,1.2299999744256898,1.2299999744256898,1.2299999744256898,1.2299999744256898,3750.0
2018-02-28,1.1950000090747557,1.1950000090747557,1.1799999047150698,1.1799999047150698,11800.0
2018-03-01,1.1499999344142688,1.2000000041248888,1.1499999344142688,1.1499999344142688,8900.0
2018-03-02,1.139999944314002,1.139999944314002,1.139999944314002,1.139999944314002,906.0
2018-03-05,1.2499999546262237,1.2499999546262237,1.2499999546262237,1.2499999546262237,750.0
2018-03-06,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,2500.0
2018-03-07,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,0.0
2018-03-08,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,0.0
2018-03-09,1.1849998997652031,1.1849998997652031,1.1699999146148028,1.1699999146148028,26923.0
2018-03-12,1.1699999146148028,1.1699999146148028,1.1599999245145358,1.1699999146148028,68479.0
2018-03-13,1.1699999146148028,1.1699999146148028,1.1599999245145358,1.1699999146148028,68479.0
2018-03-14,1.1599999245145358,1.1599999245145358,1.1599999245145358,1.1599999245145358,5522.0
2018-03-15,1.1599999245145358,1.1599999245145358,1.1599999245145358,1.1599999245145358,2051.0
2018-03-16,1.164999919564669,1.1699999146148028,1.164999919564669,1.164999919564669,4760.0
2018-03-19,1.1499999344142688,1.1699999146148028,1.139999944314002,1.1549999294644022,12720.0
2018-03-20,1.1549999294644022,1.1699999146148028,1.1549999294644022,1.1699999146148028,23064.0
2018-03-21,1.1699999146148028,1.2000000041248888,1.1699999146148028,1.2000000041248888,52739.0
2018-03-22,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,21000.0
2018-03-23,1.190000014024622,1.2000000041248888,1.190000014024622,1.2000000041248888,19000.0
2018-03-26,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,0.0
2018-03-27,1.2199999843254228,1.2299999744256898,1.2149999892752894,1.2299999744256898,17974.0
2018-03-28,1.2299999744256898,1.2299999744256898,1.2149999892752894,1.2299999744256898,9526.0
2018-03-29,1.2299999744256898,1.2299999744256898,1.2299999744256898,1.2299999744256898,0.0
2018-04-03,1.2299999744256898,1.2299999744256898,1.2299999744256898,1.2299999744256898,0.0
2018-04-04,1.2299999744256898,1.2299999744256898,1.2299999744256898,1.2299999744256898,21999.0
2018-04-05,1.2299999744256898,1.2499999546262237,1.2299999744256898,1.2499999546262237,22501.0
2018-04-06,1.2699999348267577,1.2899999150272914,1.2699999348267577,1.2899999150272914,16903.0
2018-04-09,1.2899999150272914,1.2899999150272914,1.2899999150272914,1.2899999150272914,2000.0
2018-04-10,1.2899999150272914,1.2899999150272914,1.2899999150272914,1.2899999150272914,0.0
2018-04-11,1.2799999249270246,1.2899999150272914,1.2799999249270246,1.2899999150272914,13000.0
2018-04-12,1.2799999249270246,1.2799999249270246,1.2699999348267577,1.2699999348267577,8518.0
2018-04-13,1.2799999249270246,1.2799999249270246,1.2499999546262237,1.2649999397766245,9377.0
2018-04-16,1.2799999249270246,1.2849999199771582,1.2799999249270246,1.2799999249270246,12000.0
2018-04-17,1.2799999249270246,1.2799999249270246,1.2799999249270246,1.2799999249270246,0.0
2018-04-18,1.259999944726491,1.259999944726491,1.259999944726491,1.259999944726491,3000.0
2018-04-19,1.259999944726491,1.259999944726491,1.259999944726491,1.259999944726491,3000.0
2018-04-20,1.2499999546262237,1.2499999546262237,1.2499999546262237,1.2499999546262237,37659.0
2018-04-23,1.2499999546262237,1.259999944726491,1.2499999546262237,1.259999944726491,13250.0
2018-04-24,1.259999944726491,1.259999944726491,1.259999944726491,1.259999944726491,2500.0
2018-04-26,1.2499999546262237,1.2499999546262237,1.2499999546262237,1.2499999546262237,47460.0
2018-04-27,1.2499999546262237,1.2499999546262237,1.2499999546262237,1.2499999546262237,59100.0
2018-04-30,1.259999944726491,1.259999944726491,1.259999944726491,1.259999944726491,2355.0
2018-05-01,1.259999944726491,1.259999944726491,1.2499999546262237,1.2499999546262237,4850.0
2018-05-02,1.2499999546262237,1.2499999546262237,1.2499999546262237,1.2499999546262237,0.0
2018-05-03,1.2399999645259567,1.2399999645259567,1.2399999645259567,1.2399999645259567,11985.0
2018-05-04,1.2399999645259567,1.2399999645259567,1.099999983912934,1.099999983912934,36283.0
2018-05-07,1.099999983912934,1.190000014024622,1.099999983912934,1.190000014024622,15213.0
2018-05-08,1.2000000041248888,1.2000000041248888,1.1799999047150698,1.1799999047150698,11000.0
2018-05-09,1.1799999047150698,1.190000014024622,1.1799999047150698,1.190000014024622,10813.0
2018-05-10,1.2199999843254228,1.2399999645259567,1.2199999843254228,1.2399999645259567,2100.0
2018-05-11,1.2399999645259567,1.2399999645259567,1.2399999645259567,1.2399999645259567,1500.0
2018-05-14,1.2299999744256898,1.2299999744256898,1.2299999744256898,1.2299999744256898,1500.0
2018-05-15,1.2299999744256898,1.2549999496763573,1.2299999744256898,1.2549999496763573,20000.0
2018-05-16,1.2499999546262237,1.2799999249270246,1.2499999546262237,1.2799999249270246,5500.0
2018-05-17,1.2199999843254228,1.2199999843254228,1.1799999047150698,1.1799999047150698,6006.0
2018-05-18,1.1599999245145358,1.2499999546262237,1.1599999245145358,1.2499999546262237,20815.0
2018-05-21,1.1599999245145358,1.2499999546262237,1.1599999245145358,1.2499999546262237,20815.0
2018-05-22,1.1499999344142688,1.1499999344142688,1.1499999344142688,1.1499999344142688,2000.0
2018-05-23,1.1499999344142688,1.1499999344142688,1.099999983912934,1.1499999344142688,2496.0
2018-05-24,1.1049999789630671,1.119999964113468,1.099999983912934,1.119999964113468,35297.0
2018-05-25,1.1249999591636013,1.1249999591636013,1.1249999591636013,1.1249999591636013,3243.0
2018-05-28,1.1249999591636013,1.1249999591636013,1.1249999591636013,1.1249999591636013,4872.0
2018-05-29,1.1599999245145358,1.1599999245145358,1.129999954213735,1.129999954213735,26540.0
2018-05-30,1.1449999393641352,1.1449999393641352,1.129999954213735,1.129999954213735,30731.0
2018-05-31,1.2499999546262237,1.2999999051275586,1.2299999744256898,1.2549999496763573,51870.0
2018-06-01,1.2499999546262237,1.2799999249270246,1.1349999492638685,1.1349999492638685,17500.0
2018-06-04,1.129999954213735,1.139999944314002,1.129999954213735,1.139999944314002,13464.0
2018-06-05,1.1349999492638685,1.1349999492638685,1.099999983912934,1.099999983912934,71204.0
2018-06-06,1.1349999492638685,1.1349999492638685,1.099999983912934,1.099999983912934,71204.0
2018-06-07,1.099999983912934,1.099999983912934,1.099999983912934,1.099999983912934,0.0
2018-06-08,1.099999983912934,1.099999983912934,1.099999983912934,1.099999983912934,0.0
2018-06-12,1.099999983912934,1.099999983912934,1.099999983912934,1.099999983912934,0.0
2018-06-13,1.099999983912934,1.099999983912934,1.099999983912934,1.099999983912934,0.0
2018-06-14,1.099999983912934,1.099999983912934,1.099999983912934,1.099999983912934,0.0
2018-06-15,1.089999993812667,1.089999993812667,1.089999993812667,1.089999993812667,700.0
2018-06-18,1.089999993812667,1.089999993812667,1.089999993812667,1.089999993812667,0.0
2018-06-19,1.190000014024622,1.190000014024622,1.190000014024622,1.190000014024622,4781.0
2018-06-20,1.190000014024622,1.190000014024622,1.190000014024622,1.190000014024622,4781.0
2018-06-21,1.089999993812667,1.119999964113468,1.089999993812667,1.119999964113468,19100.0
2018-06-22,1.119999964113468,1.119999964113468,1.089999993812667,1.089999993812667,7000.0
2018-06-25,1.1599999245145358,1.4799999653509346,1.1599999245145358,1.424999900590181,532488.0
2018-06-26,1.440000004949867,1.474999970300801,1.3399999847379116,1.3499999748381786,223316.0
2018-06-27,1.3999999253395137,1.4599999851504009,1.3999999253395137,1.4499999950501337,184888.0
2018-06-28,1.4599999851504009,1.464999980200534,1.4499999950501337,1.4499999950501337,216116.0
2018-06-29,1.4699999752506676,1.4999999455514683,1.4699999752506676,1.4999999455514683,144305.0
2018-07-02,1.4999999455514683,1.5699999954626225,1.464999980200534,1.5699999954626225,142444.0
2018-07-03,1.5699999954626225,1.5699999954626225,1.5599998861530704,1.5599998861530704,26851.0
2018-07-04,1.5499998960528034,1.5499998960528034,1.3899999352392465,1.3899999352392465,222982.0
2018-07-05,1.434999890690448,1.440000004949867,1.434999890690448,1.434999890690448,6309.0
2018-07-06,1.4999999455514683,1.5449999010026698,1.4099999154397804,1.4499999950501337,27499.0
2018-07-09,1.434999890690448,1.434999890690448,1.3799999451389795,1.3799999451389795,29124.0
2018-07-10,1.2999999051275586,1.3649999599885791,1.2699999348267577,1.3649999599885791,3524.0
2018-07-11,1.3649999599885791,1.3649999599885791,1.3549999698883122,1.3549999698883122,5500.0
2018-07-12,1.3599999649384455,1.3699999550387123,1.3549999698883122,1.3599999649384455,6797.0
2018-07-13,1.3599999649384455,1.3599999649384455,1.3599999649384455,1.3599999649384455,1725.0
2018-07-16,1.3549999698883122,1.3699999550387123,1.2349999694758234,1.3699999550387123,23543.0
2018-07-17,1.3399999847379116,1.3399999847379116,1.3399999847379116,1.3399999847379116,7000.0
2018-07-18,1.2999999051275586,1.2999999051275586,1.2999999051275586,1.2999999051275586,20000.0
2018-07-19,1.2499999546262237,1.2749999298768913,1.2499999546262237,1.2749999298768913,14130.0
2018-07-20,1.2949999100774252,1.2949999100774252,1.1699999146148028,1.1749999096649362,17006.0
2018-07-23,1.2949999100774252,1.320000004537378,1.2799999249270246,1.320000004537378,20468.0
2018-07-24,1.374999950088846,1.3799999451389795,1.374999950088846,1.3799999451389795,3395.0
2018-07-25,1.374999950088846,1.4899999554512016,1.374999950088846,1.4899999554512016,17006.0
2018-07-26,1.4899999554512016,1.5499998960528034,1.4899999554512016,1.5499998960528034,39877.0
2018-07-27,1.5299999158522697,1.5299999158522697,1.3999999253395137,1.3999999253395137,32150.0
2018-07-30,1.3999999253395137,1.3999999253395137,1.3999999253395137,1.3999999253395137,500.0
2018-07-31,1.3999999253395137,1.3999999253395137,1.3699999550387123,1.3699999550387123,14962.0
2018-08-01,1.3449999797880452,1.3499999748381786,1.3449999797880452,1.3499999748381786,9237.0
2018-08-02,1.3499999748381786,1.3499999748381786,1.3499999748381786,1.3499999748381786,0.0
2018-08-03,1.3499999748381786,1.3499999748381786,1.3499999748381786,1.3499999748381786,0.0
2018-08-06,1.3499999748381786,1.3499999748381786,1.3499999748381786,1.3499999748381786,0.0
2018-08-07,1.4499999950501337,1.4599999851504009,1.4499999950501337,1.4599999851504009,8500.0
2018-08-08,1.4299998956403144,1.4299998956403144,1.4199999055400474,1.4299998956403144,15000.0
2018-08-09,1.4299998956403144,1.4299998956403144,1.4299998956403144,1.4299998956403144,2000.0
2018-08-10,1.4299998956403144,1.4299998956403144,1.4299998956403144,1.4299998956403144,0.0
2018-08-13,1.4299998956403144,1.4299998956403144,1.4299998956403144,1.4299998956403144,0.0
2018-08-14,1.4299998956403144,1.4299998956403144,1.4299998956403144,1.4299998956403144,0.0
2018-08-15,1.3999999253395137,1.4299998956403144,1.3999999253395137,1.4299998956403144,2572.0
2018-08-16,1.3999999253395137,1.3999999253395137,1.2999999051275586,1.3099998952278256,20003.0
2018-08-17,1.2999999051275586,1.3099998952278256,1.2949999100774252,1.3099998952278256,34826.0
2018-08-20,1.320000004537378,1.3549999698883122,1.320000004537378,1.3499999748381786,34000.0
2018-08-21,1.3399999847379116,1.3399999847379116,1.3099998952278256,1.3099998952278256,28576.0
2018-08-22,1.3099998952278256,1.3099998952278256,1.3049999001776922,1.3099998952278256,23928.0
2018-08-23,1.2999999051275586,1.3349999896877784,1.2999999051275586,1.3349999896877784,21748.0
2018-08-24,1.3549999698883122,1.3699999550387123,1.2999999051275586,1.2999999051275586,30500.0
2018-08-27,1.39499993028938,1.39499993028938,1.3699999550387123,1.3699999550387123,5978.0
2018-08-28,1.3499999748381786,1.3899999352392465,1.3499999748381786,1.3899999352392465,11625.0
2018-08-29,1.3999999253395137,1.3999999253395137,1.3649999599885791,1.3999999253395137,24511.0
2018-08-30,1.3999999253395137,1.4299998956403144,1.3999999253395137,1.404999920389647,9500.0
2018-08-31,1.404999920389647,1.404999920389647,1.374999950088846,1.3999999253395137,85035.0
2018-09-03,1.445,1.4499999950501337,1.3999999253395137,1.4499999950501337,33714.0
2018-09-04,1.445,1.4499999950501337,1.445,1.4499999950501337,2600.0
2018-09-05,1.4599999851504009,1.4699999752506676,1.3999999253395137,1.3999999253395137,10500.0
2018-09-06,1.4199999055400474,1.4899999554512016,1.4199999055400474,1.4599999851504009,64500.0
2018-09-07,1.4699999752506676,1.5299999158522697,1.4699999752506676,1.4799999653509346,79833.0
2018-09-10,1.4799999653509346,1.4799999653509346,1.440000004949867,1.454999990100267,29578.0
2018-09-11,1.440000004949867,1.440000004949867,1.3999999253395137,1.3999999253395137,52867.0
2018-09-12,1.4499999950501337,1.5199999257520025,1.4499999950501337,1.5199999257520025,49494.0
2018-09-13,1.5199999257520025,1.6499999162647585,1.5199999257520025,1.5999999657634234,150988.0
2018-09-14,1.5999999657634234,1.704999981025512,1.5999999657634234,1.6099999558636904,187819.0
2018-09-17,1.694999990925245,1.7499999364767131,1.6499999162647585,1.6999999859753785,107208.0
2018-09-18,1.6999999859753785,1.7099999760756457,1.6999999859753785,1.7099999760756457,58991.0
2018-09-19,1.6999999859753785,1.7099999760756457,1.6799998865655592,1.7099999760756457,53761.0
2018-09-20,1.6699998964652922,1.6699998964652922,1.6199999459639574,1.6499999162647585,134051.0
2018-09-21,1.6649999014151584,1.7199999661759122,1.6649999014151584,1.6999999859753785,30405.0
2018-09-24,1.7249999612260458,1.7249999612260458,1.654999911314892,1.6999999859753785,29298.0
2018-09-25,1.6699998964652922,1.6799998865655592,1.6699998964652922,1.6799998865655592,22050.0
2018-09-26,1.6999999859753785,1.7099999760756457,1.6799998865655592,1.6999999859753785,51870.0
2018-09-27,1.694999990925245,1.694999990925245,1.694999990925245,1.694999990925245,20439.0
2018-09-28,1.6999999859753785,1.6999999859753785,1.6749998915154256,1.6999999859753785,38061.0
2018-10-01,1.6799998865655592,1.694999990925245,1.6699998964652922,1.694999990925245,27500.0
2018-10-02,1.694999990925245,1.7199999661759122,1.6899999958751113,1.6999999859753785,80629.0
2018-10-03,1.704999981025512,1.7099999760756457,1.6899999958751113,1.6999999859753785,68385.0
2018-10-04,1.6999999859753785,1.7399999463764462,1.6999999859753785,1.7399999463764462,13270.0
2018-10-05,1.7349999513263128,1.7349999513263128,1.6999999859753785,1.7349999513263128,13347.0
2018-10-08,1.7349999513263128,1.7349999513263128,1.6999999859753785,1.6999999859753785,23020.0
2018-10-09,1.6999999859753785,1.6999999859753785,1.6799998865655592,1.6849998816156926,53220.0
2018-10-10,1.6799998865655592,1.7349999513263128,1.6799998865655592,1.7349999513263128,8872.0
2018-10-11,1.6799998865655592,1.6999999859753785,1.6799998865655592,1.6999999859753785,110379.0
2018-10-12,1.7399999463764462,1.7399999463764462,1.7349999513263128,1.7349999513263128,36136.0
2018-10-15,1.7199999661759122,1.7499999364767131,1.6999999859753785,1.7399999463764462,48381.0
2018-10-16,1.7499999364767131,1.779999906777514,1.7349999513263128,1.7349999513263128,64720.0
2018-10-17,1.7349999513263128,1.7349999513263128,1.7349999513263128,1.7349999513263128,5000.0
2018-10-18,1.6499999162647585,1.7199999661759122,1.6499999162647585,1.6999999859753785,20941.0
2018-10-19,1.6999999859753785,1.6999999859753785,1.5799999855628897,1.5999999657634234,92896.0
2018-10-22,1.5799999855628897,1.6649999014151584,1.5799999855628897,1.6649999014151584,44169.0
2018-10-23,1.6649999014151584,1.6649999014151584,1.574999990512756,1.5999999657634234,10600.0
2018-10-24,1.5599998861530704,1.574999990512756,1.5599998861530704,1.574999990512756,49529.0
2018-10-25,1.574999990512756,1.604999960813557,1.574999990512756,1.604999960813557,25500.0
2018-10-26,1.6099999558636904,1.6099999558636904,1.604999960813557,1.6099999558636904,19172.0
2018-10-29,1.6299999360642243,1.6299999360642243,1.5899999756631564,1.5999999657634234,31649.0
2018-10-30,1.5999999657634234,1.6599999063650253,1.5599998861530704,1.5999999657634234,127391.0
2018-10-31,1.5799999855628897,1.5899999756631564,1.5599998861530704,1.5699999954626225,108348.0
2018-11-01,1.5849999806130233,1.6099999558636904,1.5099999356517355,1.6099999558636904,100869.0
2018-11-02,1.6099999558636904,1.6499999162647585,1.5399999059525362,1.6499999162647585,331903.0
2018-11-05,1.6099999558636904,1.644999921214625,1.6099999558636904,1.6299999360642243,51293.0
2018-11-06,1.6299999360642243,1.6299999360642243,1.614999950913824,1.614999950913824,15371.0
2018-11-07,1.6199999459639574,1.6299999360642243,1.5999999657634234,1.6299999360642243,43322.0
2018-11-08,1.6299999360642243,1.6299999360642243,1.604999960813557,1.6099999558636904,11203.0
2018-11-09,1.6299999360642243,1.6299999360642243,1.6099999558636904,1.6099999558636904,17320.0
2018-11-12,1.6099999558636904,1.6399999261644913,1.6099999558636904,1.6199999459639574,30600.0
2018-11-13,1.6199999459639574,1.7199999661759122,1.6199999459639574,1.7199999661759122,137855.0
2018-11-14,1.7099999760756457,1.7399999463764462,1.6999999859753785,1.7399999463764462,24816.0
2018-11-15,1.7499999364767131,1.7899998968777808,1.6799998865655592,1.6849998816156926,32110.0
2018-11-16,1.6999999859753785,1.849999956688668,1.6799998865655592,1.779999906777514,101939.0
2018-11-19,1.799999886978048,1.849999956688668,1.799999886978048,1.8449999616385344,69180.0
2018-11-20,1.849999956688668,1.8999999071900031,1.849999956688668,1.8999999071900031,16305.0
2018-11-21,1.9499999769006235,1.999999927401958,1.939999986800356,1.939999986800356,111826.0
2018-11-22,1.9849999422515576,1.989999937301691,1.9499999769006235,1.9499999769006235,11605.0
2018-11-23,1.829999976488134,1.90999989729027,1.7849999018276477,1.819999986387868,66169.0
2018-11-26,1.8699999368892024,1.8799999269894687,1.849999956688668,1.8599999467889352,24365.0
2018-11-27,1.8549999517388016,1.8949999121398693,1.8549999517388016,1.8949999121398693,28635.0
2018-11-28,1.8999999071900031,1.8999999071900031,1.8799999269894687,1.8999999071900031,15750.0
2018-11-29,1.9299998774908045,1.9499999769006235,1.9199998873905373,1.9199998873905373,15165.0
2018-11-30,1.9199998873905373,1.9199998873905373,1.9199998873905373,1.9199998873905373,0.0
2018-12-03,1.8799999269894687,1.9049999022401365,1.8799999269894687,1.889999917089736,54500.0
2018-12-04,1.849999956688668,1.90999989729027,1.809999877078315,1.809999877078315,28365.0
2018-12-05,1.779999906777514,1.779999906777514,1.779999906777514,1.779999906777514,2963.0
2018-12-06,1.779999906777514,1.779999906777514,1.6999999859753785,1.6999999859753785,8182.0
2018-12-07,1.7499999364767131,1.7549999315268467,1.7449999414265798,1.7549999315268467,21113.0
2018-12-10,1.7749999117273807,1.7899998968777808,1.7749999117273807,1.7899998968777808,3782.0
2018-12-11,1.7899998968777808,1.799999886978048,1.769999916677247,1.769999916677247,8756.0
2018-12-12,1.7849999018276477,1.7849999018276477,1.75999992657698,1.75999992657698,3800.0
2018-12-13,1.704999981025512,1.779999906777514,1.704999981025512,1.779999906777514,3265.0
2018-12-14,1.75999992657698,1.75999992657698,1.75999992657698,1.75999992657698,3413.0
2018-12-17,1.779999906777514,1.779999906777514,1.704999981025512,1.704999981025512,4238.0
2018-12-18,1.7199999661759122,1.7199999661759122,1.59499997071329,1.6499999162647585,44974.0
2018-12-19,1.6999999859753785,1.6999999859753785,1.6999999859753785,1.6999999859753785,294.0
2018-12-20,1.6799998865655592,1.7499999364767131,1.6499999162647585,1.7499999364767131,51200.0
2018-12-21,1.604999960813557,1.6899999958751113,1.604999960813557,1.654999911314892,6404.0
2018-12-24,1.6499999162647585,1.6899999958751113,1.6499999162647585,1.6499999162647585,17382.0
2018-12-27,1.6499999162647585,1.6499999162647585,1.6499999162647585,1.6499999162647585,2885.0
2018-12-28,1.6699998964652922,1.6999999859753785,1.6699998964652922,1.6999999859753785,10622.0
2018-12-31,1.7499999364767131,1.7499999364767131,1.7499999364767131,1.7499999364767131,5757.0
2019-01-02,1.7399999463764462,1.7399999463764462,1.7399999463764462,1.7399999463764462,4700.0
2019-01-03,1.7499999364767131,1.7499999364767131,1.7499999364767131,1.7499999364767131,5300.0
2019-01-04,1.7149999711257788,1.7149999711257788,1.6999999859753785,1.6999999859753785,43612.0
2019-01-07,1.7349999513263128,1.7399999463764462,1.6999999859753785,1.7299999562761792,11122.0
2019-01-08,1.7299999562761792,1.7499999364767131,1.7299999562761792,1.7449999414265798,36884.0
2019-01-09,1.7449999414265798,1.75999992657698,1.7449999414265798,1.75999992657698,54199.0
2019-01-10,1.769999916677247,1.779999906777514,1.75999992657698,1.779999906777514,12982.0
2019-01-11,1.799999886978048,1.799999886978048,1.779999906777514,1.799999886978048,14925.0
2019-01-14,1.829999976488134,1.8649999418390688,1.8149999913377337,1.829999976488134,14705.0
2019-01-15,1.829999976488134,1.829999976488134,1.824999981438001,1.824999981438001,4249.0
2019-01-16,1.8149999913377337,1.819999986387868,1.799999886978048,1.819999986387868,9281.0
2019-01-17,1.799999886978048,1.799999886978048,1.75999992657698,1.7899998968777808,12217.0
2019-01-18,1.7899998968777808,1.7899998968777808,1.6999999859753785,1.7499999364767131,74730.0
2019-01-21,1.654999911314892,1.849999956688668,1.6099999558636904,1.6399999261644913,167867.0
2019-01-22,1.6399999261644913,1.6399999261644913,1.5999999657634234,1.5999999657634234,8679.0
2019-01-23,1.6399999261644913,1.6499999162647585,1.5899999756631564,1.6499999162647585,31164.0
2019-01-24,1.6499999162647585,1.6499999162647585,1.5999999657634234,1.6499999162647585,28951.0
2019-01-25,1.644999921214625,1.6499999162647585,1.5999999657634234,1.6299999360642243,68997.0
2019-01-29,1.5999999657634234,1.6699998964652922,1.5999999657634234,1.6499999162647585,18517.0
2019-01-30,1.6699998964652922,1.6699998964652922,1.6499999162647585,1.6649999014151584,28477.0
2019-01-31,1.6649999014151584,1.6999999859753785,1.654999911314892,1.6849998816156926,22115.0
2019-02-01,1.6849998816156926,1.6849998816156926,1.5999999657634234,1.5999999657634234,66644.0
2019-02-04,1.59499997071329,1.6299999360642243,1.5799999855628897,1.5899999756631564,54987.0
2019-02-05,1.6299999360642243,1.6299999360642243,1.5899999756631564,1.6299999360642243,12515.0
2019-02-06,1.6299999360642243,1.6299999360642243,1.5499998960528034,1.5549998911029368,39951.0
2019-02-07,1.5549998911029368,1.6299999360642243,1.5499998960528034,1.59499997071329,23955.0
2019-02-08,1.59499997071329,1.5999999657634234,1.5499998960528034,1.5499998960528034,8814.0
2019-02-11,1.604999960813557,1.614999950913824,1.5999999657634234,1.614999950913824,18639.0
2019-02-12,1.5999999657634234,1.5999999657634234,1.5499998960528034,1.5499998960528034,16115.0
2019-02-13,1.574999990512756,1.604999960813557,1.574999990512756,1.5899999756631564,21188.0
2019-02-14,1.5899999756631564,1.5899999756631564,1.5899999756631564,1.5899999756631564,0.0
2019-02-15,1.59499997071329,1.59499997071329,1.5899999756631564,1.5899999756631564,1038.0
2019-02-18,1.6299999360642243,1.6499999162647585,1.5999999657634234,1.6299999360642243,121442.0
2019-02-19,1.6299999360642243,1.6999999859753785,1.624999941014091,1.6999999859753785,18294.0
2019-02-20,1.7499999364767131,1.769999916677247,1.6999999859753785,1.769999916677247,8175.0
2019-02-21,1.799999886978048,1.8549999517388016,1.769999916677247,1.849999956688668,86485.0
2019-02-22,1.849999956688668,1.8699999368892024,1.849999956688668,1.8699999368892024,33938.0
2019-02-25,1.8699999368892024,1.9049999022401365,1.849999956688668,1.8999999071900031,32927.0
2019-02-26,1.9049999022401365,1.9499999769006235,1.8999999071900031,1.9299998774908045,42883.0
2019-02-27,1.9299998774908045,1.9299998774908045,1.8549999517388016,1.8699999368892024,50530.0
2019-02-28,1.8699999368892024,1.8699999368892024,1.8699999368892024,1.8699999368892024,0.0
2019-03-01,1.829999976488134,2.1099998185048947,1.829999976488134,2.049999877903293,75692.0
2019-03-04,2.049999877903293,2.1099998185048947,2.009999917502225,2.1099998185048947,30024.0
2019-03-05,2.0999998284046275,2.1099998185048947,1.999999927401958,2.0999998284046275,51401.0
2019-03-06,2.0999998284046275,2.1099998185048947,2.009999917502225,2.029999897702759,61293.0
2019-03-07,2.049999877903293,2.0999998284046275,2.039999887803026,2.0799998482040936,26906.0
2019-03-08,2.0999998284046275,2.0999998284046275,2.0999998284046275,2.0999998284046275,57819.0
2019-03-11,2.0999998284046275,2.1099998185048947,2.0899998383043608,2.0999998284046275,51336.0
2019-03-12,2.2099999579261347,2.289999878728271,2.199999967825868,2.2699998985277365,288601.0
2019-03-13,2.2999998688285377,2.3599998094301395,2.279999888628004,2.3099998589288044,156553.0
2019-03-14,2.319999849029072,2.380000028049244,2.3099998589288044,2.3499998193298723,192823.0
2019-03-15,2.3699997995304063,2.400000008249778,2.3699997995304063,2.380000028049244,89132.0
2019-03-18,2.380000028049244,2.390000018149511,2.289999878728271,2.289999878728271,23874.0
2019-03-19,2.3499998193298723,2.380000028049244,2.1600000074248,2.199999967825868,125267.0
2019-03-20,2.1600000074248,2.1600000074248,2.0999998284046275,2.1500000173245333,23791.0
2019-03-21,2.1500000173245333,2.1500000173245333,2.140000027224266,2.140000027224266,13282.0
2019-03-22,2.140000027224266,2.1500000173245333,2.1099998185048947,2.1500000173245333,28365.0
2019-03-25,2.0999998284046275,2.119999808605161,2.029999897702759,2.0999998284046275,74808.0
2019-03-26,2.0999998284046275,2.3099998589288044,2.0999998284046275,2.2999998688285377,54051.0
2019-03-27,2.2999998688285377,2.2999998688285377,2.1899999777256007,2.199999967825868,37147.0
2019-03-28,2.2099999579261347,2.3599998094301395,2.2099999579261347,2.3399998292296056,26705.0
2019-03-29,2.3399998292296056,2.3499998193298723,2.25999990842747,2.3099998589288044,40745.0
2019-04-01,2.3099998589288044,2.3099998589288044,2.2999998688285377,2.2999998688285377,8915.0
2019-04-02,2.25999990842747,2.25999990842747,2.199999967825868,2.199999967825868,34856.0
2019-04-03,2.179999987625334,2.179999987625334,2.130000037123999,2.130000037123999,16559.0
2019-04-04,2.0899998383043608,2.0899998383043608,1.9599999670008903,2.049999877903293,54248.0
2019-04-05,2.049999877903293,2.140000027224266,2.049999877903293,2.140000027224266,39795.0
2019-04-08,2.140000027224266,2.199999967825868,2.140000027224266,2.199999967825868,57327.0
2019-04-09,2.179999987625334,2.2499999183272026,2.179999987625334,2.219999948026401,19212.0
2019-04-10,2.1600000074248,2.219999948026401,2.1500000173245333,2.1600000074248,32010.0
2019-04-11,2.2499999183272026,2.289999878728271,2.1500000173245333,2.289999878728271,31456.0
2019-04-12,2.289999878728271,2.289999878728271,2.239999928226936,2.2499999183272026,22708.0
2019-04-15,2.2499999183272026,2.2499999183272026,2.199999967825868,2.199999967825868,6539.0
2019-04-16,2.199999967825868,2.199999967825868,2.0799998482040936,2.0799998482040936,12510.0
2019-04-17,2.069999858103827,2.069999858103827,2.049999877903293,2.069999858103827,50496.0
2019-04-18,2.0899998383043608,2.119999808605161,2.029999897702759,2.029999897702759,26901.0
2019-04-23,2.019999907602492,2.019999907602492,1.9499999769006235,1.9499999769006235,29498.0
2019-04-24,1.90999989729027,1.90999989729027,1.7099999760756457,1.849999956688668,85548.0
2019-04-26,1.8699999368892024,1.999999927401958,1.8699999368892024,1.914999892340404,34972.0
2019-04-29,1.989999937301691,2.0899998383043608,1.964999962051024,2.019999907602492,74039.0
2019-04-30,2.019999907602492,2.019999907602492,1.964999962051024,1.999999927401958,5515.0
2019-05-01,1.9499999769006235,1.9549999719507565,1.849999956688668,1.8699999368892024,53472.0
2019-05-02,1.8699999368892024,1.8999999071900031,1.8549999517388016,1.8599999467889352,30766.0
2019-05-03,1.8999999071900031,1.8999999071900031,1.809999877078315,1.874999931939336,31351.0
2019-05-06,1.849999956688668,1.8599999467889352,1.779999906777514,1.779999906777514,23248.0
2019-05-07,1.799999886978048,1.8399999665884013,1.7899998968777808,1.8399999665884013,20157.0
2019-05-08,1.799999886978048,1.799999886978048,1.7299999562761792,1.7299999562761792,36967.0
2019-05-09,1.7299999562761792,1.819999986387868,1.7249999612260458,1.799999886978048,36180.0
2019-05-10,1.849999956688668,1.849999956688668,1.7549999315268467,1.824999981438001,36157.0
2019-05-13,1.849999956688668,1.9049999022401365,1.819999986387868,1.819999986387868,59044.0
2019-05-14,1.8999999071900031,2.0899998383043608,1.8999999071900031,2.049999877903293,80817.0
2019-05-15,2.029999897702759,2.049999877903293,1.9499999769006235,2.049999877903293,41506.0
2019-05-16,1.999999927401958,2.049999877903293,1.9849999422515576,2.049999877903293,56600.0
2019-05-17,1.999999927401958,2.0999998284046275,1.999999927401958,2.0999998284046275,23648.0
2019-05-20,2.0799998482040936,2.0799998482040936,2.049999877903293,2.049999877903293,34711.0
2019-05-21,2.029999897702759,2.039999887803026,2.009999917502225,2.039999887803026,17381.0
2019-05-22,2.039999887803026,2.039999887803026,2.039999887803026,2.039999887803026,22000.0
2019-05-23,1.999999927401958,1.999999927401958,1.999999927401958,1.999999927401958,417.0
2019-05-24,1.999999927401958,1.999999927401958,1.9549999719507565,1.964999962051024,6367.0
2019-05-27,1.9599999670008903,1.9599999670008903,1.939999986800356,1.939999986800356,4241.0
2019-05-28,1.939999986800356,1.939999986800356,1.939999986800356,1.939999986800356,36469.0
2019-05-29,1.9299998774908045,1.9499999769006235,1.9299998774908045,1.9499999769006235,10886.0
2019-05-30,1.8999999071900031,1.8999999071900031,1.8549999517388016,1.8699999368892024,31249.0
2019-05-31,1.8999999071900031,1.9449999818504904,1.8999999071900031,1.9449999818504904,16320.0
2019-06-03,1.9499999769006235,1.989999937301691,1.939999986800356,1.9599999670008903,30035.0
2019-06-04,1.9599999670008903,1.9599999670008903,1.9599999670008903,1.9599999670008903,10279.0
2019-06-05,1.939999986800356,1.9499999769006235,1.8799999269894687,1.8799999269894687,36126.0
2019-06-06,1.8999999071900031,1.8999999071900031,1.8999999071900031,1.8999999071900031,4624.0
2019-06-07,1.90999989729027,1.999999927401958,1.90999989729027,1.999999927401958,26821.0
2019-06-11,1.999999927401958,2.039999887803026,1.9499999769006235,1.9499999769006235,19273.0
2019-06-12,1.9499999769006235,1.989999937301691,1.9499999769006235,1.9849999422515576,9107.0
2019-06-13,1.9599999670008903,1.9599999670008903,1.9599999670008903,1.9599999670008903,2550.0
2019-06-14,1.9499999769006235,1.9499999769006235,1.90999989729027,1.90999989729027,10017.0
2019-06-17,1.9599999670008903,1.9599999670008903,1.9199998873905373,1.9599999670008903,28519.0
2019-06-18,1.9599999670008903,2.0799998482040936,1.9599999670008903,1.999999927401958,56281.0
2019-06-19,1.9849999422515576,2.029999897702759,1.9849999422515576,2.029999897702759,5544.0
2019-06-20,2.029999897702759,2.049999877903293,2.009999917502225,2.039999887803026,12232.0
2019-06-21,2.2299999381266686,2.2499999183272026,2.1099998185048947,2.1099998185048947,26847.0
2019-06-24,2.1899999777256007,2.1899999777256007,2.039999887803026,2.049999877903293,18754.0
2019-06-25,2.049999877903293,2.0799998482040936,1.9499999769006235,2.0799998482040936,27020.0
2019-06-26,2.069999858103827,2.069999858103827,2.019999907602492,2.019999907602492,10097.0
2019-06-27,1.9849999422515576,1.999999927401958,1.979999947201424,1.999999927401958,26074.0
2019-06-28,1.8999999071900031,1.9599999670008903,1.8999999071900031,1.9599999670008903,17743.0
2019-07-01,2.039999887803026,2.199999967825868,2.039999887803026,2.199999967825868,52933.0
2019-07-02,2.199999967825868,2.199999967825868,2.0799998482040936,2.0899998383043608,17354.0
2019-07-03,2.0899998383043608,2.140000027224266,2.0899998383043608,2.140000027224266,8337.0
2019-07-04,2.140000027224266,2.140000027224266,2.140000027224266,2.140000027224266,3268.0
2019-07-05,2.140000027224266,2.1500000173245333,2.140000027224266,2.1500000173245333,10000.0
2019-07-08,2.179999987625334,2.179999987625334,2.0799998482040936,2.0799998482040936,6350.0
2019-07-09,2.0999998284046275,2.0999998284046275,2.049999877903293,2.049999877903293,7881.0
2019-07-10,2.049999877903293,2.049999877903293,2.049999877903293,2.049999877903293,714.0
2019-07-11,2.05999986800356,2.140000027224266,2.05999986800356,2.0899998383043608,6115.0
2019-07-12,2.0999998284046275,2.1600000074248,2.069999858103827,2.1600000074248,10249.0
2019-07-15,2.1500000173245333,2.1600000074248,2.1500000173245333,2.1600000074248,6437.0
2019-07-16,2.1099998185048947,2.1099998185048947,2.069999858103827,2.069999858103827,11310.0
2019-07-17,2.0799998482040936,2.0899998383043608,2.0799998482040936,2.0799998482040936,14773.0
2019-07-18,2.069999858103827,2.0799998482040936,2.039999887803026,2.049999877903293,7337.0
2019-07-19,2.039999887803026,2.179999987625334,2.019999907602492,2.1099998185048947,67782.0
2019-07-22,2.140000027224266,2.2499999183272026,2.069999858103827,2.199999967825868,111291.0
2019-07-23,2.169999997525067,2.219999948026401,2.130000037123999,2.1500000173245333,40862.0
2019-07-24,2.119999808605161,2.1600000074248,2.119999808605161,2.1600000074248,10873.0
2019-07-25,2.179999987625334,2.239999928226936,2.169999997525067,2.169999997525067,19319.0
2019-07-26,2.199999967825868,2.199999967825868,2.1899999777256007,2.199999967825868,39633.0
2019-07-29,2.199999967825868,2.2999998688285377,2.199999967825868,2.239999928226936,63624.0
2019-07-30,2.279999888628004,2.279999888628004,2.2499999183272026,2.2499999183272026,18762.0
2019-07-31,2.279999888628004,2.3499998193298723,2.219999948026401,2.219999948026401,49650.0
2019-08-01,2.2299999381266686,2.2999998688285377,2.219999948026401,2.2999998688285377,30997.0
2019-08-02,2.3299998391293384,2.3499998193298723,2.289999878728271,2.3399998292296056,53122.0
2019-08-05,2.3399998292296056,2.3399998292296056,2.3399998292296056,2.3399998292296056,14600.0
2019-08-06,2.380000028049244,2.380000028049244,2.2499999183272026,2.25999990842747,35100.0
2019-08-07,2.25999990842747,2.2999998688285377,2.2499999183272026,2.279999888628004,22969.0
2019-08-08,2.3099998589288044,2.380000028049244,2.3099998589288044,2.3599998094301395,61047.0
2019-08-09,2.3599998094301395,2.429999978550579,2.3599998094301395,2.429999978550579,100973.0
2019-08-12,2.4499999587511128,2.5699998399543165,2.4499999587511128,2.5599998498540493,47829.0
2019-08-13,2.539999869653516,2.649999999175023,2.5099998993527146,2.599999810255117,110916.0
2019-08-14,2.640000009074756,2.769999880378226,2.599999810255117,2.6699999793755564,52760.0
2019-08-15,2.7099999397766243,2.7199999298768907,2.649999999175023,2.7199999298768907,38737.0
2019-08-16,2.739999910077425,2.799999850679027,2.699999949676357,2.699999949676357,28830.0
2019-08-19,2.679999969475823,2.679999969475823,2.5199998894529814,2.6699999793755564,20262.0
2019-08-20,2.599999810255117,2.640000009074756,2.5499998597537825,2.5499998597537825,32283.0
2019-08-21,2.5499998597537825,2.6300000189744885,2.5499998597537825,2.619999790455651,61733.0
2019-08-22,2.619999790455651,2.619999790455651,2.599999810255117,2.599999810255117,2669.0
2019-08-23,2.5899998201548504,2.5899998201548504,2.5699998399543165,2.5699998399543165,7786.0
2019-08-26,2.599999810255117,2.599999810255117,2.479999929051913,2.4999999092524474,52736.0
2019-08-27,2.4999999092524474,2.4999999092524474,2.4999999092524474,2.4999999092524474,500.0
2019-08-28,2.5099998993527146,2.5199998894529814,2.289999878728271,2.3099998589288044,115974.0
2019-08-29,2.2999998688285377,2.409999998350045,2.2999998688285377,2.3499998193298723,21651.0
2019-08-30,2.3599998094301395,2.4499999587511128,2.319999849029072,2.319999849029072,55901.0
2019-09-02,2.319999849029072,2.319999849029072,2.1899999777256007,2.2699998985277365,42270.0
2019-09-03,2.3699997995304063,2.4999999092524474,2.3699997995304063,2.400000008249778,85718.0
2019-09-04,2.4499999587511128,2.5099998993527146,2.429999978550579,2.429999978550579,91950.0
2019-09-05,2.4499999587511128,2.4499999587511128,2.380000028049244,2.4499999587511128,85621.0
2019-09-06,2.390000018149511,2.400000008249778,2.3699997995304063,2.3699997995304063,26768.0
2019-09-09,2.380000028049244,2.400000008249778,2.3299998391293384,2.400000008249778,20731.0
2019-09-10,2.400000008249778,2.409999998350045,2.3299998391293384,2.3699997995304063,84015.0
2019-09-11,2.380000028049244,2.380000028049244,2.25999990842747,2.319999849029072,41026.0
2019-09-12,2.3099998589288044,2.3499998193298723,2.2999998688285377,2.3399998292296056,24181.0
2019-09-13,2.319999849029072,2.319999849029072,2.2699998985277365,2.3099998589288044,54126.0
2019-09-16,2.2699998985277365,2.2999998688285377,2.199999967825868,2.199999967825868,37931.0
2019-09-17,2.25999990842747,2.3599998094301395,2.2499999183272026,2.3599998094301395,2086.0
2019-09-18,2.3499998193298723,2.3499998193298723,2.219999948026401,2.219999948026401,45987.0
2019-09-19,2.2299999381266686,2.2299999381266686,2.1099998185048947,2.1500000173245333,31738.0
2019-09-20,2.0999998284046275,2.279999888628004,2.0999998284046275,2.279999888628004,141506.0
2019-09-23,2.409999998350045,2.4899999191521807,2.409999998350045,2.4899999191521807,27618.0
2019-09-24,2.5499998597537825,2.5899998201548504,2.4899999191521807,2.579999830054583,21313.0
2019-09-25,2.529999879553249,2.599999810255117,2.5199998894529814,2.5899998201548504,26495.0
2019-09-26,2.579999830054583,2.579999830054583,2.539999869653516,2.539999869653516,5458.0
2019-09-27,2.5199998894529814,2.5199998894529814,2.4999999092524474,2.4999999092524474,31165.0
2019-09-30,2.579999830054583,2.579999830054583,2.400000008249778,2.4899999191521807,52714.0
2019-10-01,2.4899999191521807,2.4899999191521807,2.429999978550579,2.4499999587511128,35261.0
2019-10-02,2.4499999587511128,2.529999879553249,2.429999978550579,2.4699999389516463,19019.0
2019-10-03,2.4599999488513795,2.4899999191521807,2.4599999488513795,2.4899999191521807,3550.0
2019-10-04,2.4899999191521807,2.4899999191521807,2.4899999191521807,2.4899999191521807,8570.0
2019-10-07,2.4699999389516463,2.4699999389516463,2.4499999587511128,2.4499999587511128,15644.0
2019-10-08,2.419999988450312,2.5099998993527146,2.419999988450312,2.5099998993527146,1210.0
2019-10-09,2.5099998993527146,2.539999869653516,2.4899999191521807,2.539999869653516,5276.0
2019-10-10,2.529999879553249,2.539999869653516,2.529999879553249,2.539999869653516,18009.0
2019-10-11,2.4999999092524474,2.4999999092524474,2.4599999488513795,2.4599999488513795,4521.0
2019-10-14,2.5699998399543165,2.5899998201548504,2.4999999092524474,2.4999999092524474,26374.0
2019-10-15,2.4999999092524474,2.5499998597537825,2.4999999092524474,2.5499998597537825,600.0
2019-10-16,2.5699998399543165,2.5699998399543165,2.539999869653516,2.539999869653516,16115.0
2019-10-17,2.5499998597537825,2.5499998597537825,2.5499998597537825,2.5499998597537825,1968.0
2019-10-18,2.5499998597537825,2.5499998597537825,2.4899999191521807,2.4899999191521807,2321.0
2019-10-21,2.4899999191521807,2.4899999191521807,2.4399999686508456,2.4499999587511128,17987.0
2019-10-22,2.4499999587511128,2.4999999092524474,2.4499999587511128,2.4999999092524474,81824.0
2019-10-23,2.4999999092524474,2.4999999092524474,2.4499999587511128,2.4999999092524474,76428.0
2019-10-24,2.4999999092524474,2.5099998993527146,2.4999999092524474,2.5099998993527146,12500.0
2019-10-25,2.5099998993527146,2.599999810255117,2.4999999092524474,2.599999810255117,57748.0
2019-10-28,2.6099998003553844,2.6099998003553844,2.4999999092524474,2.539999869653516,19388.0
2019-10-29,2.539999869653516,2.539999869653516,2.479999929051913,2.4899999191521807,7493.0
2019-10-30,2.4899999191521807,2.4899999191521807,2.4899999191521807,2.4899999191521807,17026.0
2019-10-31,2.4699999389516463,2.4699999389516463,2.400000008249778,2.400000008249778,26832.0
2019-11-01,2.409999998350045,2.539999869653516,2.409999998350045,2.539999869653516,11394.0
2019-11-04,2.539999869653516,2.5499998597537825,2.5199998894529814,2.539999869653516,9273.0
2019-11-05,2.5499998597537825,2.619999790455651,2.5499998597537825,2.619999790455651,11147.0
2019-11-06,2.5499998597537825,2.5899998201548504,2.5499998597537825,2.5599998498540493,9369.0
2019-11-07,2.5599998498540493,2.5599998498540493,2.5599998498540493,2.5599998498540493,0.0
2019-11-08,2.5499998597537825,2.5499998597537825,2.400000008249778,2.4499999587511128,11002.0
2019-11-11,2.4999999092524474,2.4999999092524474,2.409999998350045,2.4899999191521807,10377.0
2019-11-12,2.4899999191521807,2.4899999191521807,2.4499999587511128,2.4499999587511128,14302.0
2019-11-13,2.4499999587511128,2.479999929051913,2.4399999686508456,2.479999929051913,25411.0
2019-11-14,2.4599999488513795,2.4599999488513795,2.4599999488513795,2.4599999488513795,250.0
2019-11-15,2.4599999488513795,2.479999929051913,2.4599999488513795,2.479999929051913,1334.0
2019-11-18,2.529999879553249,2.539999869653516,2.529999879553249,2.539999869653516,2708.0
2019-11-19,2.5499998597537825,2.5499998597537825,2.4999999092524474,2.4999999092524474,37706.0
2019-11-20,2.4899999191521807,2.5199998894529814,2.479999929051913,2.4999999092524474,30230.0
2019-11-21,2.4999999092524474,2.5599998498540493,2.4899999191521807,2.5599998498540493,6704.0
2019-11-22,2.4999999092524474,2.4999999092524474,2.4999999092524474,2.4999999092524474,1962.0
2019-11-25,2.4999999092524474,2.6099998003553844,2.4699999389516463,2.599999810255117,21871.0
2019-11-26,2.599999810255117,2.599999810255117,2.599999810255117,2.599999810255117,0.0
2019-11-27,2.5899998201548504,2.819999830879561,2.5899998201548504,2.819999830879561,47102.0
2019-11-28,2.849999801180362,2.949999940601602,2.829999820979828,2.9199999703008013,57445.0
2019-11-29,2.929999960401068,3.049999841604272,2.929999960401068,3.039999851504005,69716.0
2019-12-02,3.049999841604272,3.159999971125779,3.049999841604272,3.159999971125779,56150.0
2019-12-03,3.199999931526847,3.299999832529517,3.159999971125779,3.199999931526847,51554.0
2019-12-04,3.199999931526847,3.249999882028182,3.1099997822058736,3.1099997822058736,74164.0
2019-12-05,3.159999971125779,3.199999931526847,3.159999971125779,3.159999971125779,39390.0
2019-12-06,3.159999971125779,3.159999971125779,3.059999831704539,3.0699998218048057,20079.0
2019-12-09,3.130000000824978,3.130000000824978,2.839999811080095,2.839999811080095,31090.0
2019-12-10,2.849999801180362,2.849999801180362,2.679999969475823,2.799999850679027,58004.0
2019-12-11,2.7299999199771583,2.809999840779294,2.7299999199771583,2.749999900177692,4673.0
2019-12-12,2.749999900177692,2.749999900177692,2.679999969475823,2.7299999199771583,18155.0
2019-12-13,2.7299999199771583,2.829999820979828,2.640000009074756,2.829999820979828,61951.0
2019-12-16,2.809999840779294,2.9749997966429844,2.799999850679027,2.9699999208021355,38540.0
2019-12-17,2.849999801180362,2.849999801180362,2.769999880378226,2.849999801180362,35605.0
2019-12-18,2.839999811080095,2.839999811080095,2.759999890277959,2.759999890277959,26199.0
2019-12-19,2.819999830879561,2.819999830879561,2.699999949676357,2.7199999298768907,24342.0
2019-12-20,2.7199999298768907,2.819999830879561,2.7199999298768907,2.819999830879561,6379.0
2019-12-23,2.809999840779294,2.809999840779294,2.6899999595760904,2.6899999595760904,32934.0
2019-12-24,2.679999969475823,2.679999969475823,2.679999969475823,2.679999969475823,300.0
2019-12-27,2.744999785918273,2.799999850679027,2.744999785918273,2.749999900177692,2668.0
2019-12-30,2.7899998605787606,2.819999830879561,2.679999969475823,2.819999830879561,5208.0
2019-12-31,2.819999830879561,2.819999830879561,2.819999830879561,2.819999830879561,15000.0
2020-01-02,2.819999830879561,2.819999830879561,2.7199999298768907,2.7199999298768907,11162.0
2020-01-03,2.819999830879561,2.849999801180362,2.819999830879561,2.849999801180362,19752.0
2020-01-06,2.999999891102937,3.1499999810255126,2.849999801180362,2.849999801180362,25828.0
2020-01-07,2.909999980200534,3.079999811905073,2.899999990100268,3.079999811905073,12979.0
2020-01-08,3.079999811905073,3.08999980200534,2.949999940601602,2.949999940601602,16347.0
2020-01-09,2.959999930701869,2.999999891102937,2.949999940601602,2.98999990100267,1977.0
2020-01-10,2.949999940601602,2.98999990100267,2.899999990100268,2.98999990100267,7650.0
2020-01-13,2.98999990100267,2.98999990100267,2.949999940601602,2.949999940601602,27242.0
2020-01-14,2.909999980200534,2.949999940601602,2.89,2.89,3918.0
2020-01-15,2.819999830879561,3.099999792105607,2.819999830879561,2.949999940601602,73068.0
2020-01-16,2.999999891102937,3.079999811905073,2.98999990100267,2.999999891102937,12927.0
2020-01-17,3.049999841604272,3.049999841604272,2.949999940601602,2.949999940601602,11618.0
2020-01-20,2.959999930701869,3.029999861403738,2.9399999505013352,2.9399999505013352,17568.0
2020-01-21,2.999999891102937,2.999999891102937,2.869999781380896,2.869999781380896,11255.0
2020-01-22,2.8599997912806288,2.8599997912806288,2.799999850679027,2.819999830879561,26521.0
2020-01-23,2.809999840779294,2.9199999703008013,2.809999840779294,2.9199999703008013,12274.0
2020-01-24,2.9199999703008013,2.9199999703008013,2.9199999703008013,2.9199999703008013,6902.0
2020-01-28,2.98999990100267,3.099999792105607,2.98999990100267,3.08999980200534,9196.0
2020-01-29,3.029999861403738,3.08999980200534,2.949999940601602,3.08999980200534,5744.0
2020-01-30,3.08999980200534,3.08999980200534,2.89,2.89,10912.0
2020-01-31,2.8599997912806288,2.98999990100267,2.839999811080095,2.98999990100267,16940.0
2020-02-03,2.9249998461416493,2.9249998461416493,2.799999850679027,2.89,9703.0
2020-02-04,2.9399999505013352,2.9399999505013352,2.799999850679027,2.809999840779294,14901.0
2020-02-05,2.809999840779294,2.809999840779294,2.809999840779294,2.809999840779294,15258.0
2020-02-06,2.809999840779294,2.819999830879561,2.799999850679027,2.819999830879561,2116.0
2020-02-07,2.819999830879561,2.98999990100267,2.7899998605787606,2.98999990100267,6140.0
2020-02-10,2.98999990100267,2.98999990100267,2.819999830879561,2.899999990100268,5652.0
2020-02-11,2.849999801180362,3.049999841604272,2.849999801180362,3.039999851504005,7772.0
2020-02-12,3.029999861403738,3.029999861403738,3.019999871303471,3.019999871303471,1105.0
2020-02-13,3.019999871303471,3.019999871303471,3.019999871303471,3.019999871303471,0.0
2020-02-14,2.999999891102937,2.999999891102937,2.819999830879561,2.8599997912806288,25424.0
2020-02-17,2.8599997912806288,2.869999781380896,2.7899998605787606,2.799999850679027,31285.0
2020-02-18,2.809999840779294,2.8599997912806288,2.809999840779294,2.839999811080095,9003.0
2020-02-19,2.849999801180362,2.9399999505013352,2.799999850679027,2.9399999505013352,38276.0
2020-02-20,2.799999850679027,2.949999940601602,2.749999900177692,2.849999801180362,56931.0
2020-02-21,2.899999990100268,2.899999990100268,2.799999850679027,2.819999830879561,10800.0
2020-02-24,2.999999891102937,2.999999891102937,2.899999990100268,2.899999990100268,41305.0
2020-02-25,2.98999990100267,2.999999891102937,2.809999840779294,2.809999840779294,20015.0
2020-02-26,2.809999840779294,2.89,2.779999870478493,2.89,24923.0
2020-02-27,2.849999801180362,2.9199999703008013,2.799999850679027,2.799999850679027,6670.0
2020-02-28,2.749999900177692,2.749999900177692,2.4999999092524474,2.699999949676357,67552.0
2020-03-02,2.6899999595760904,2.769999880378226,2.05999986800356,2.769999880378226,78522.0
2020-03-03,2.799999850679027,2.799999850679027,2.599999810255117,2.649999999175023,24341.0
2020-03-04,2.649999999175023,2.6899999595760904,2.599999810255117,2.599999810255117,13743.0
2020-03-05,2.599999810255117,2.699999949676357,2.599999810255117,2.699999949676357,31987.0
2020-03-06,2.6099998003553844,2.7299999199771583,2.599999810255117,2.7299999199771583,16432.0
2020-03-09,2.699999949676357,2.699999949676357,2.390000018149511,2.400000008249778,50981.0
2020-03-10,2.2999998688285377,2.3699997995304063,2.199999967825868,2.3699997995304063,37755.0
2020-03-11,2.3699997995304063,2.5599998498540493,2.3599998094301395,2.380000028049244,30892.0
2020-03-12,2.3499998193298723,2.4999999092524474,2.199999967825868,2.479999929051913,54689.0
2020-03-13,2.2999998688285377,2.2999998688285377,2.1500000173245333,2.2499999183272026,21300.0
2020-03-16,2.239999928226936,2.239999928226936,2.029999897702759,2.0899998383043608,36958.0
2020-03-17,1.889999917089736,2.0999998284046275,1.889999917089736,2.0999998284046275,34602.0
2020-03-18,2.130000037123999,2.140000027224266,2.1099998185048947,2.1099998185048947,30524.0
2020-03-19,2.0999998284046275,2.119999808605161,1.889999917089736,2.119999808605161,31547.0
2020-03-20,2.2299999381266686,2.239999928226936,2.0999998284046275,2.179999987625334,14095.0
2020-03-23,2.239999928226936,2.239999928226936,1.8999999071900031,1.999999927401958,34951.0
2020-03-24,1.999999927401958,2.1099998185048947,1.999999927401958,2.1099998185048947,17552.0
2020-03-25,2.0999998284046275,2.140000027224266,2.0999998284046275,2.119999808605161,22901.0
2020-03-26,2.1600000074248,2.1600000074248,1.999999927401958,2.1099998185048947,5313.0
2020-03-27,1.999999927401958,1.999999927401958,1.9699999571011568,1.994999932351825,19947.0
2020-03-30,1.8999999071900031,1.8999999071900031,1.7349999513263128,1.849999956688668,29771.0
2020-03-31,1.8999999071900031,1.8999999071900031,1.8999999071900031,1.8999999071900031,91607.0
2020-04-01,1.9199998873905373,2.390000018149511,1.9199998873905373,2.390000018149511,35923.0
2020-04-02,2.390000018149511,2.390000018149511,2.199999967825868,2.199999967825868,11509.0
2020-04-03,2.1899999777256007,2.1899999777256007,1.999999927401958,1.999999927401958,213882.0
2020-04-06,2.1500000173245333,2.3099998589288044,1.999999927401958,2.019999907602492,92639.0
2020-04-07,2.0999998284046275,2.1600000074248,2.029999897702759,2.1600000074248,44422.0
2020-04-08,2.0999998284046275,2.0999998284046275,1.989999937301691,2.05999986800356,236843.0
2020-04-09,2.0799998482040936,2.2499999183272026,1.999999927401958,2.239999928226936,48774.0
2020-04-14,2.239999928226936,2.239999928226936,2.1099998185048947,2.119999808605161,45945.0
2020-04-15,2.2299999381266686,2.319999849029072,2.2099999579261347,2.2099999579261347,51234.0
2020-04-16,2.2099999579261347,2.2099999579261347,2.119999808605161,2.119999808605161,8037.0
2020-04-17,2.119999808605161,2.1899999777256007,2.0999998284046275,2.1500000173245333,24000.0
2020-04-20,2.2099999579261347,2.2299999381266686,2.2099999579261347,2.2299999381266686,3742.0
2020-04-21,2.3099998589288044,2.400000008249778,2.2999998688285377,2.3299998391293384,31984.0
2020-04-22,2.380000028049244,2.400000008249778,2.2999998688285377,2.2999998688285377,17943.0
2020-04-23,2.2999998688285377,2.640000009074756,2.2999998688285377,2.390000018149511,47528.0
2020-04-24,2.6699999793755564,2.6699999793755564,2.3599998094301395,2.4999999092524474,36430.0
2020-04-27,2.4999999092524474,2.7199999298768907,2.4999999092524474,2.7099999397766243,46625.0
2020-04-28,2.699999949676357,2.899999990100268,2.6300000189744885,2.809999840779294,113269.0
2020-04-29,2.869999781380896,2.999999891102937,2.749999900177692,2.829999820979828,78588.0
2020-04-30,2.829999820979828,2.89,2.7099999397766243,2.7299999199771583,10753.0
2020-05-01,2.7099999397766243,2.98999990100267,2.7099999397766243,2.829999820979828,49058.0
2020-05-04,2.949999940601602,2.979999910902403,2.899999990100268,2.929999960401068,17754.0
2020-05-05,2.9199999703008013,2.9199999703008013,2.89,2.909999980200534,29235.0
2020-05-06,2.98999990100267,3.399999971950757,2.979999910902403,3.039999851504005,148645.0
2020-05-07,3.049999841604272,3.159999971125779,3.009999881203204,3.059999831704539,116923.0
2020-05-08,3.059999831704539,3.2799998523289826,2.849999801180362,3.119999772306141,128879.0
2020-05-11,3.08999980200534,3.18999994142658,3.029999861403738,3.18999994142658,17094.0
2020-05-12,3.179999951326313,3.179999951326313,2.979999910902403,2.979999910902403,557.0
2020-05-13,3.009999881203204,3.009999881203204,2.8599997912806288,2.9399999505013352,34877.0
2020-05-14,2.929999960401068,2.9399999505013352,2.849999801180362,2.89,10498.0
2020-05-15,2.909999980200534,2.98999990100267,2.749999900177692,2.9199999703008013,61129.0
2020-05-18,2.959999930701869,3.169999961226046,2.959999930701869,3.079999811905073,27381.0
2020-05-19,3.079999811905073,3.099999792105607,2.949999940601602,2.999999891102937,13157.0
2020-05-20,3.08999980200534,3.08999980200534,2.909999980200534,2.909999980200534,20945.0
2020-05-21,2.899999990100268,2.899999990100268,2.849999801180362,2.849999801180362,18548.0
2020-05-22,2.839999811080095,2.849999801180362,2.799999850679027,2.819999830879561,9002.0
2020-05-25,2.819999830879561,2.849999801180362,2.779999870478493,2.839999811080095,25053.0
2020-05-26,2.799999850679027,2.949999940601602,2.749999900177692,2.899999990100268,17359.0
2020-05-27,2.799999850679027,2.949999940601602,2.7199999298768907,2.8800000098997334,59363.0
2020-05-28,2.8800000098997334,2.8800000098997334,2.6699999793755564,2.699999949676357,88479.0
2020-05-29,2.539999869653516,2.699999949676357,2.539999869653516,2.6899999595760904,63770.0
2020-06-01,2.679999969475823,2.829999820979828,2.679999969475823,2.819999830879561,70620.0
2020-06-02,2.839999811080095,2.839999811080095,2.7199999298768907,2.799999850679027,31726.0
2020-06-03,2.799999850679027,2.869999781380896,2.6699999793755564,2.8599997912806288,13787.0
2020-06-04,2.839999811080095,2.839999811080095,2.599999810255117,2.759999890277959,122276.0
2020-06-05,2.779999870478493,2.7899998605787606,2.679999969475823,2.749999900177692,36093.0
2020-06-09,2.759999890277959,2.759999890277959,2.679999969475823,2.739999910077425,17197.0
2020-06-10,2.640000009074756,2.759999890277959,2.599999810255117,2.7199999298768907,30825.0
2020-06-11,2.7199999298768907,2.769999880378226,2.7199999298768907,2.769999880378226,10504.0
2020-06-12,2.6899999595760904,2.799999850679027,2.599999810255117,2.7199999298768907,23934.0
2020-06-15,2.679999969475823,2.7199999298768907,2.649999999175023,2.7099999397766243,13678.0
2020-06-16,2.7199999298768907,2.7899998605787606,2.679999969475823,2.7899998605787606,18810.0
2020-06-17,2.7899998605787606,2.7899998605787606,2.679999969475823,2.7899998605787606,5088.0
2020-06-18,2.7899998605787606,2.7899998605787606,2.679999969475823,2.749999900177692,24720.0
2020-06-19,2.649999999175023,2.769999880378226,2.649999999175023,2.769999880378226,11151.0
2020-06-22,2.739999910077425,2.759999890277959,2.679999969475823,2.749999900177692,11750.0
2020-06-23,2.759999890277959,2.949999940601602,2.649999999175023,2.9199999703008013,60192.0
2020-06-24,2.909999980200534,2.909999980200534,2.7899998605787606,2.849999801180362,9911.0
2020-06-25,2.9199999703008013,2.9199999703008013,2.649999999175023,2.7899998605787606,28759.0
2020-06-26,2.799999850679027,2.899999990100268,2.799999850679027,2.799999850679027,15032.0
2020-06-29,2.749999900177692,2.749999900177692,2.679999969475823,2.679999969475823,8000.0
2020-06-30,2.799999850679027,2.799999850679027,2.679999969475823,2.749999900177692,54205.0
2020-07-01,2.779999870478493,2.8599997912806288,2.779999870478493,2.7899998605787606,20117.0
2020-07-02,2.849999801180362,2.8599997912806288,2.679999969475823,2.679999969475823,32956.0
2020-07-03,2.649999999175023,2.699999949676357,2.5899998201548504,2.699999949676357,9007.0
2020-07-06,2.649999999175023,2.649999999175023,2.579999830054583,2.579999830054583,8850.0
2020-07-07,2.599999810255117,2.6099998003553844,2.5599998498540493,2.5699998399543165,31053.0
2020-07-08,2.6099998003553844,2.7099999397766243,2.5899998201548504,2.7099999397766243,14884.0
2020-07-09,2.799999850679027,2.8599997912806288,2.6699999793755564,2.829999820979828,160252.0
2020-07-10,2.849999801180362,2.849999801180362,2.699999949676357,2.739999910077425,18263.0
2020-07-13,2.739999910077425,2.739999910077425,2.6599999892752897,2.6599999892752897,22212.0
2020-07-14,2.679999969475823,2.699999949676357,2.6599999892752897,2.699999949676357,11832.0
2020-07-15,2.7299999199771583,2.7299999199771583,2.6300000189744885,2.6300000189744885,18500.0
2020-07-16,2.6300000189744885,2.699999949676357,2.599999810255117,2.599999810255117,15652.0
2020-07-17,2.649999999175023,2.6699999793755564,2.579999830054583,2.579999830054583,12965.0
2020-07-20,2.649999999175023,2.6899999595760904,2.649999999175023,2.679999969475823,3180.0
2020-07-21,2.6599999892752897,2.6599999892752897,2.619999790455651,2.6300000189744885,2420.0
2020-07-22,2.7299999199771583,2.799999850679027,2.7299999199771583,2.799999850679027,6330.0
2020-07-23,2.819999830879561,2.819999830879561,2.6899999595760904,2.699999949676357,13535.0
2020-07-24,2.649999999175023,2.7199999298768907,2.649999999175023,2.6699999793755564,17174.0
2020-07-27,2.6699999793755564,2.679999969475823,2.649999999175023,2.649999999175023,14615.0
2020-07-28,2.649999999175023,2.7299999199771583,2.649999999175023,2.7299999199771583,10723.0
2020-07-29,2.6699999793755564,2.6699999793755564,2.619999790455651,2.649999999175023,7450.0
2020-07-30,2.679999969475823,2.679999969475823,2.599999810255117,2.640000009074756,21550.0
2020-07-31,2.699999949676357,2.699999949676357,2.619999790455651,2.619999790455651,5200.0
2020-08-03,2.6899999595760904,2.699999949676357,2.599999810255117,2.619999790455651,13054.0
2020-08-04,2.649999999175023,2.649999999175023,2.599999810255117,2.599999810255117,7609.0
2020-08-05,2.5899998201548504,2.6300000189744885,2.5899998201548504,2.6099998003553844,11067.0
2020-08-06,2.6300000189744885,2.6899999595760904,2.6300000189744885,2.6899999595760904,18911.0
2020-08-07,2.6899999595760904,2.799999850679027,2.6899999595760904,2.699999949676357,27131.0
2020-08-10,2.699999949676357,2.699999949676357,2.6899999595760904,2.699999949676357,5354.0
2020-08-11,2.6899999595760904,2.6899999595760904,2.6099998003553844,2.649999999175023,17080.0
2020-08-12,2.4499999587511128,2.5499998597537825,2.400000008249778,2.479999929051913,51381.0
2020-08-13,2.5099998993527146,2.6899999595760904,2.5099998993527146,2.679999969475823,15776.0
2020-08-14,2.699999949676357,2.699999949676357,2.699999949676357,2.699999949676357,1116.0
2020-08-17,2.649999999175023,2.649999999175023,2.5899998201548504,2.6099998003553844,17960.0
2020-08-18,2.619999790455651,2.699999949676357,2.529999879553249,2.6699999793755564,33181.0
2020-08-19,2.6699999793755564,2.7099999397766243,2.6699999793755564,2.7099999397766243,22287.0
2020-08-20,2.749999900177692,2.749999900177692,2.6899999595760904,2.699999949676357,5096.0
2020-08-21,2.649999999175023,2.699999949676357,2.579999830054583,2.579999830054583,29736.0
2020-08-24,2.6300000189744885,2.6300000189744885,2.5499998597537825,2.599999810255117,18873.0
2020-08-25,2.599999810255117,2.599999810255117,2.529999879553249,2.529999879553249,14782.0
2020-08-26,2.529999879553249,2.529999879553249,2.4499999587511128,2.4999999092524474,23693.0
2020-08-27,2.579999830054583,2.579999830054583,2.4699999389516463,2.4699999389516463,14441.0
2020-08-28,2.4599999488513795,2.4599999488513795,2.400000008249778,2.419999988450312,30207.0
2020-08-31,2.419999988450312,2.4499999587511128,2.400000008249778,2.4399999686508456,11193.0
2020-09-01,2.4499999587511128,2.4699999389516463,2.429999978550579,2.4699999389516463,7227.0
2020-09-02,2.4599999488513795,2.479999929051913,2.409999998350045,2.4399999686508456,8326.0
2020-09-03,2.4699999389516463,2.5099998993527146,2.4599999488513795,2.4599999488513795,16149.0
2020-09-04,2.429999978550579,2.4499999587511128,2.2550000325866213,2.3599998094301395,83219.0
2020-09-07,2.3599998094301395,2.539999869653516,2.3599998094301395,2.4499999587511128,18230.0
2020-09-08,2.4999999092524474,2.4999999092524474,2.3499998193298723,2.3499998193298723,51646.0
2020-09-09,2.3499998193298723,2.4699999389516463,2.3399998292296056,2.4499999587511128,14997.0
2020-09-10,2.4499999587511128,2.4699999389516463,2.4399999686508456,2.4699999389516463,20274.0
2020-09-11,2.409999998350045,2.409999998350045,2.400000008249778,2.400000008249778,12500.0
2020-09-14,2.419999988450312,2.4899999191521807,2.380000028049244,2.429999978550579,34866.0
2020-09-15,2.429999978550579,2.429999978550579,2.429999978550579,2.429999978550579,380.0
2020-09-16,2.400000008249778,2.4499999587511128,2.400000008249778,2.4499999587511128,6483.0
2020-09-17,2.4999999092524474,2.5199998894529814,2.4399999686508456,2.479999929051913,17690.0
2020-09-18,2.479999929051913,2.479999929051913,2.4599999488513795,2.4599999488513795,2547.0
2020-09-21,2.4599999488513795,2.4599999488513795,2.409999998350045,2.419999988450312,21499.0
2020-09-22,2.400000008249778,2.409999998350045,2.3299998391293384,2.380000028049244,32202.0
2020-09-23,2.3499998193298723,2.4699999389516463,2.3499998193298723,2.4699999389516463,28349.0
2020-09-24,2.4599999488513795,2.4699999389516463,2.4399999686508456,2.4399999686508456,11619.0
2020-09-25,2.419999988450312,2.479999929051913,2.400000008249778,2.479999929051913,35547.0
2020-09-28,2.429999978550579,2.4399999686508456,2.429999978550579,2.4399999686508456,2148.0
2020-09-29,2.4499999587511128,2.4999999092524474,2.4499999587511128,2.4899999191521807,16734.0
2020-09-30,2.4999999092524474,2.5699998399543165,2.4999999092524474,2.4999999092524474,9108.0
2020-10-01,2.4999999092524474,2.599999810255117,2.4999999092524474,2.599999810255117,13342.0
2020-10-02,2.5499998597537825,2.579999830054583,2.5199998894529814,2.579999830054583,11349.0
2020-10-05,2.5099998993527146,2.599999810255117,2.5099998993527146,2.5599998498540493,54689.0
2020-10-06,2.5699998399543165,2.640000009074756,2.5699998399543165,2.5899998201548504,56038.0
2020-10-07,2.599999810255117,2.6599999892752897,2.5899998201548504,2.649999999175023,19314.0
2020-10-08,2.6899999595760904,2.6899999595760904,2.649999999175023,2.679999969475823,19529.0
2020-10-09,2.6300000189744885,2.6899999595760904,2.6300000189744885,2.6899999595760904,16084.0
2020-10-12,2.749999900177692,2.799999850679027,2.749999900177692,2.779999870478493,7873.0
2020-10-13,2.799999850679027,2.999999891102937,2.749999900177692,2.779999870478493,141151.0
2020-10-14,2.7899998605787606,2.7899998605787606,2.699999949676357,2.699999949676357,11320.0
2020-10-15,2.6599999892752897,2.6599999892752897,2.649999999175023,2.649999999175023,714.0
2020-10-16,2.6899999595760904,2.6899999595760904,2.649999999175023,2.649999999175023,5452.0
2020-10-19,2.679999969475823,2.679999969475823,2.6599999892752897,2.6599999892752897,1364.0
2020-10-20,2.6699999793755564,2.6699999793755564,2.599999810255117,2.640000009074756,22098.0
2020-10-21,2.5199998894529814,2.649999999175023,2.5199998894529814,2.599999810255117,33582.0
2020-10-22,2.579999830054583,2.5899998201548504,2.4999999092524474,2.5199998894529814,42615.0
2020-10-23,2.5199998894529814,2.529999879553249,2.5199998894529814,2.5199998894529814,43245.0
2020-10-26,2.599999810255117,2.599999810255117,2.5199998894529814,2.5199998894529814,73054.0
2020-10-27,2.5199998894529814,2.5199998894529814,2.390000018149511,2.390000018149511,76567.0
2020-10-28,2.390000018149511,2.429999978550579,2.390000018149511,2.390000018149511,43809.0
2020-10-29,2.3699997995304063,2.390000018149511,2.279999888628004,2.2999998688285377,68577.0
2020-10-30,2.4599999488513795,2.599999810255117,2.409999998350045,2.4499999587511128,149451.0
2020-11-02,2.5899998201548504,2.599999810255117,2.5199998894529814,2.599999810255117,70609.0
2020-11-03,2.599999810255117,2.599999810255117,2.5499998597537825,2.5499998597537825,50406.0
2020-11-04,2.5899998201548504,2.599999810255117,2.5599998498540493,2.5899998201548504,16255.0
2020-11-05,2.599999810255117,2.599999810255117,2.505000023511866,2.5099998993527146,15953.0
2020-11-06,2.5899998201548504,2.619999790455651,2.574999954213735,2.5899998201548504,83223.0
2020-11-09,2.5699998399543165,2.6899999595760904,2.5699998399543165,2.640000009074756,39953.0
2020-11-10,2.640000009074756,2.640000009074756,2.5599998498540493,2.6099998003553844,22738.0
2020-11-11,2.619999790455651,2.649999999175023,2.5499998597537825,2.5499998597537825,23683.0
2020-11-12,2.599999810255117,2.6899999595760904,2.5699998399543165,2.5899998201548504,91565.0
2020-11-13,2.619999790455651,2.8800000098997334,2.599999810255117,2.7199999298768907,83597.0
2020-11-16,2.799999850679027,2.799999850679027,2.7899998605787606,2.7899998605787606,14337.0
2020-11-17,2.799999850679027,2.869999781380896,2.794999974838179,2.829999820979828,63346.0
2020-11-18,2.799999850679027,2.809999840779294,2.699999949676357,2.739999910077425,38819.0
2020-11-19,2.749999900177692,2.749999900177692,2.679999969475823,2.6899999595760904,62937.0
2020-11-20,2.699999949676357,2.699999949676357,2.640000009074756,2.6899999595760904,53394.0
2020-11-23,2.699999949676357,2.699999949676357,2.6300000189744885,2.649999999175023,20946.0
2020-11-24,2.649999999175023,2.649999999175023,2.5199998894529814,2.539999869653516,23848.0
2020-11-25,2.4999999092524474,2.5499998597537825,2.4699999389516463,2.529999879553249,35830.0
2020-11-26,2.4999999092524474,2.4999999092524474,2.4499999587511128,2.4499999587511128,28962.0
2020-11-27,2.4499999587511128,2.5899998201548504,2.4499999587511128,2.5899998201548504,58705.0
2020-11-30,2.409999998350045,2.5899998201548504,2.409999998350045,2.5899998201548504,29188.0
2020-12-01,2.5899998201548504,2.6099998003553844,2.5699998399543165,2.5899998201548504,36137.0
2020-12-02,2.599999810255117,2.799999850679027,2.599999810255117,2.769999880378226,73860.0
2020-12-03,2.779999870478493,2.799999850679027,2.699999949676357,2.699999949676357,53801.0
2020-12-04,2.7099999397766243,2.739999910077425,2.699999949676357,2.7099999397766243,27370.0
2020-12-07,2.759999890277959,2.759999890277959,2.6699999793755564,2.6899999595760904,32912.0
2020-12-08,2.6899999595760904,2.749999900177692,2.6899999595760904,2.6899999595760904,29369.0
2020-12-09,2.6699999793755564,2.6699999793755564,2.619999790455651,2.619999790455651,29426.0
2020-12-10,2.619999790455651,2.6300000189744885,2.5599998498540493,2.5599998498540493,42161.0
2020-12-11,2.5899998201548504,2.5899998201548504,2.5499998597537825,2.5599998498540493,23222.0
2020-12-14,2.579999830054583,2.579999830054583,2.5599998498540493,2.5599998498540493,36093.0
2020-12-15,2.5599998498540493,2.5599998498540493,2.429999978550579,2.479999929051913,30791.0
2020-12-16,2.479999929051913,2.479999929051913,2.479999929051913,2.479999929051913,0.0
2020-12-17,2.479999929051913,2.479999929051913,2.479999929051913,2.479999929051913,0.0
2020-12-18,2.479999929051913,2.479999929051913,2.479999929051913,2.479999929051913,0.0
2020-12-21,2.479999929051913,2.699999949676357,2.3699997995304063,2.3699997995304063,89868.0
2020-12-22,2.4999999092524474,2.4999999092524474,2.400000008249778,2.409999998350045,69837.0
2020-12-23,2.409999998350045,2.5099998993527146,2.380000028049244,2.409999998350045,42404.0
2020-12-24,2.380000028049244,2.380000028049244,2.0999998284046275,2.1600000074248,247951.0
2020-12-29,2.199999967825868,2.219999948026401,2.169999997525067,2.179999987625334,84527.0
2020-12-30,2.1899999777256007,2.239999928226936,2.029999897702759,2.0899998383043608,220082.0
2020-12-31,2.0999998284046275,2.1500000173245333,2.0899998383043608,2.119999808605161,105647.0
2021-01-04,2.1099998185048947,2.144999903065114,2.1099998185048947,2.130000037123999,179752.0
2021-01-05,2.119999808605161,2.199999967825868,2.119999808605161,2.199999967825868,89715.0
2021-01-06,2.219999948026401,2.239999928226936,2.1600000074248,2.1600000074248,53330.0
2021-01-07,2.169999997525067,2.2299999381266686,2.140000027224266,2.1899999777256007,29717.0
2021-01-08,2.1600000074248,2.1600000074248,2.119999808605161,2.119999808605161,69620.0
2021-01-11,2.1899999777256007,2.1899999777256007,2.0799998482040936,2.1099998185048947,73791.0
2021-01-12,2.0999998284046275,2.1500000173245333,2.0899998383043608,2.119999808605161,28930.0
2021-01-13,2.119999808605161,2.140000027224266,2.119999808605161,2.119999808605161,21665.0
2021-01-14,2.140000027224266,2.179999987625334,2.12499992286458,2.130000037123999,20281.0
2021-01-15,2.130000037123999,2.179999987625334,2.119999808605161,2.179999987625334,50372.0
2021-01-18,2.140000027224266,2.169999997525067,2.130000037123999,2.130000037123999,12064.0
2021-01-19,2.140000027224266,2.140000027224266,2.0999998284046275,2.0999998284046275,31357.0
2021-01-20,2.0999998284046275,2.1099998185048947,2.0899998383043608,2.0999998284046275,35602.0
2021-01-21,2.1099998185048947,2.199999967825868,2.1099998185048947,2.130000037123999,64615.0
2021-01-22,2.199999967825868,2.219999948026401,2.1500000173245333,2.1600000074248,42853.0
2021-01-25,2.199999967825868,2.3299998391293384,2.199999967825868,2.3299998391293384,61602.0
2021-01-27,2.3299998391293384,2.3299998391293384,2.239999928226936,2.239999928226936,30434.0
2021-01-28,2.279999888628004,2.279999888628004,2.179999987625334,2.219999948026401,58971.0
2021-01-29,2.279999888628004,2.3399998292296056,2.2499999183272026,2.289999878728271,63814.0
2021-02-01,2.2999998688285377,2.3299998391293384,2.1600000074248,2.2099999579261347,68601.0
2021-02-02,2.199999967825868,2.390000018149511,2.199999967825868,2.3299998391293384,50869.0
2021-02-03,2.199999967825868,2.199999967825868,2.130000037123999,2.130000037123999,164393.0
2021-02-04,2.169999997525067,2.169999997525067,2.130000037123999,2.140000027224266,83198.0
2021-02-05,2.1500000173245333,2.25999990842747,2.119999808605161,2.1500000173245333,89664.0
2021-02-08,2.1500000173245333,2.179999987625334,2.1500000173245333,2.1600000074248,46635.0
2021-02-09,2.1500000173245333,2.1600000074248,2.0899998383043608,2.130000037123999,88328.0
2021-02-10,2.119999808605161,2.119999808605161,2.0799998482040936,2.0899998383043608,42437.0
2021-02-11,2.0999998284046275,2.119999808605161,2.029999897702759,2.029999897702759,57560.0
2021-02-12,2.049999877903293,2.0999998284046275,2.029999897702759,2.029999897702759,48165.0
2021-02-15,2.029999897702759,2.119999808605161,2.029999897702759,2.1099998185048947,31465.0
2021-02-16,2.069999858103827,2.0799998482040936,2.069999858103827,2.0799998482040936,5252.0
2021-02-17,2.0799998482040936,2.0799998482040936,1.979999947201424,1.979999947201424,59243.0
2021-02-18,1.9599999670008903,1.999999927401958,1.9049999022401365,1.9049999022401365,51549.0
2021-02-19,1.9499999769006235,1.9499999769006235,1.829999976488134,1.8849999220396023,54198.0
2021-02-22,1.8849999220396023,1.889999917089736,1.829999976488134,1.8799999269894687,60846.0
2021-02-23,1.849999956688668,1.8999999071900031,1.799999886978048,1.889999917089736,30800.0
2021-02-24,1.8999999071900031,1.9199998873905373,1.8599999467889352,1.9199998873905373,39808.0
2021-02-25,1.8849999220396023,1.9199998873905373,1.849999956688668,1.9199998873905373,60048.0
2021-02-26,1.824999981438001,1.849999956688668,1.819999986387868,1.8399999665884013,26232.0
2021-03-01,1.8399999665884013,1.9349998725409372,1.824999981438001,1.829999976488134,48561.0
2021-03-02,1.874999931939336,1.874999931939336,1.849999956688668,1.8649999418390688,26155.0
2021-03-03,1.8799999269894687,1.8949999121398693,1.849999956688668,1.8649999418390688,42100.0
2021-03-04,1.9199998873905373,1.999999927401958,1.8599999467889352,1.999999927401958,137453.0
2021-03-05,1.939999986800356,1.939999986800356,1.8649999418390688,1.8649999418390688,37951.0
2021-03-08,1.8999999071900031,1.90999989729027,1.8599999467889352,1.8599999467889352,35271.0
2021-03-09,1.979999947201424,2.0799998482040936,1.979999947201424,2.049999877903293,79915.0
2021-03-10,2.0899998383043608,2.0899998383043608,1.999999927401958,1.999999927401958,25829.0
2021-03-11,2.049999877903293,2.140000027224266,2.039999887803026,2.039999887803026,60655.0
2021-03-12,2.069999858103827,2.140000027224266,2.05999986800356,2.1099998185048947,29831.0
2021-03-15,2.140000027224266,2.1500000173245333,2.05999986800356,2.140000027224266,27818.0
2021-03-16,2.140000027224266,2.140000027224266,2.140000027224266,2.140000027224266,1000.0
2021-03-17,2.069999858103827,2.069999858103827,2.009999917502225,2.049999877903293,15995.0
2021-03-18,2.049999877903293,2.05999986800356,2.039999887803026,2.049999877903293,13100.0
2021-03-19,2.05999986800356,2.1099998185048947,2.009999917502225,2.039999887803026,13652.0
2021-03-22,1.999999927401958,2.0899998383043608,1.979999947201424,1.979999947201424,82944.0
2021-03-23,1.9499999769006235,1.999999927401958,1.9499999769006235,1.994999932351825,17643.0
2021-03-24,1.989999937301691,1.999999927401958,1.9549999719507565,1.979999947201424,14014.0
2021-03-25,1.979999947201424,1.9974998702722488,1.9749999521512904,1.9749999521512904,8820.0
2021-03-26,1.999999927401958,2.0350000119621776,1.999999927401958,2.009999917502225,13129.0
2021-03-29,2.009999917502225,2.0350000119621776,1.999999927401958,2.009999917502225,11742.0
2021-03-30,2.019999907602492,2.069999858103827,1.999999927401958,1.999999927401958,28639.0
2021-03-31,2.009999917502225,2.009999917502225,1.994999932351825,1.994999932351825,58214.0
2021-04-01,1.999999927401958,2.05999986800356,1.999999927401958,2.05999986800356,24891.0
2021-04-06,2.069999858103827,2.069999858103827,2.039999887803026,2.039999887803026,13537.0
2021-04-07,2.069999858103827,2.069999858103827,2.009999917502225,2.009999917502225,13262.0
2021-04-08,2.019999907602492,2.049999877903293,1.999999927401958,1.999999927401958,46424.0
2021-04-09,2.039999887803026,2.039999887803026,1.999999927401958,2.009999917502225,31268.0
2021-04-12,2.0799998482040936,2.119999808605161,2.0799998482040936,2.0799998482040936,28646.0
2021-04-13,2.119999808605161,2.130000037123999,2.0799998482040936,2.0999998284046275,51696.0
2021-04-14,2.0999998284046275,2.119999808605161,2.069999858103827,2.119999808605161,48102.0
2021-04-15,2.0999998284046275,2.119999808605161,2.049999877903293,2.0899998383043608,58984.0
2021-04-16,2.0999998284046275,2.2299999381266686,2.0899998383043608,2.1899999777256007,94003.0
2021-04-19,2.1899999777256007,2.239999928226936,2.169999997525067,2.2099999579261347,43956.0
2021-04-20,2.199999967825868,2.199999967825868,2.1500000173245333,2.1500000173245333,22279.0
2021-04-21,2.2499999183272026,2.400000008249778,2.239999928226936,2.25999990842747,127735.0
2021-04-22,2.25999990842747,2.2650000226868885,2.219999948026401,2.2499999183272026,27146.0
2021-04-23,2.25999990842747,2.289999878728271,2.2299999381266686,2.239999928226936,24910.0
2021-04-26,2.279999888628004,2.2999998688285377,2.2099999579261347,2.279999888628004,53612.0
2021-04-27,2.289999878728271,2.2999998688285377,2.2550000325866213,2.2550000325866213,3920.0
2021-04-28,2.25999990842747,2.25999990842747,2.1600000074248,2.1600000074248,19610.0
2021-04-29,2.1600000074248,2.169999997525067,2.0899998383043608,2.0899998383043608,68912.0
2021-04-30,2.05999986800356,2.0799998482040936,2.009999917502225,2.019999907602492,40098.0
2021-05-03,2.039999887803026,2.0899998383043608,2.019999907602492,2.049999877903293,62960.0
2021-05-04,2.069999858103827,2.069999858103827,2.019999907602492,2.029999897702759,20344.0
2021-05-05,2.05999986800356,2.0999998284046275,2.029999897702759,2.0799998482040936,15855.0
2021-05-06,2.0799998482040936,2.1099998185048947,2.069999858103827,2.0799998482040936,29326.0
2021-05-07,2.119999808605161,2.119999808605161,2.069999858103827,2.069999858103827,35151.0
2021-05-10,2.119999808605161,2.169999997525067,2.0799998482040936,2.0799998482040936,25392.0
2021-05-11,2.0799998482040936,2.0899998383043608,1.9499999769006235,1.999999927401958,99286.0
2021-05-12,2.049999877903293,2.049999877903293,1.989999937301691,1.989999937301691,61956.0
2021-05-13,1.989999937301691,2.029999897702759,1.9699999571011568,1.9699999571011568,15345.0
2021-05-14,1.9699999571011568,1.9699999571011568,1.8799999269894687,1.8799999269894687,68844.0
2021-05-17,1.914999892340404,1.9299998774908045,1.90999989729027,1.90999989729027,25244.0
2021-05-18,1.9199998873905373,1.999999927401958,1.90999989729027,1.939999986800356,23495.0
2021-05-19,1.9599999670008903,1.9599999670008903,1.9199998873905373,1.9199998873905373,21787.0
2021-05-20,1.9499999769006235,1.999999927401958,1.9449999818504904,1.989999937301691,29631.0
2021-05-21,1.999999927401958,2.0899998383043608,1.999999927401958,2.049999877903293,36025.0
2021-05-24,2.05999986800356,2.05999986800356,1.999999927401958,1.999999927401958,11470.0
2021-05-25,2.019999907602492,2.0999998284046275,2.019999907602492,2.0999998284046275,30655.0
2021-05-26,2.1099998185048947,2.1500000173245333,2.069999858103827,2.0799998482040936,14093.0
2021-05-27,2.0799998482040936,2.094999952563779,2.05999986800356,2.0799998482040936,23678.0
2021-05-28,2.029999897702759,2.039999887803026,1.999999927401958,2.039999887803026,10499.0
2021-05-31,2.039999887803026,2.039999887803026,1.999999927401958,2.039999887803026,25009.0
2021-06-01,2.029999897702759,2.029999897702759,1.999999927401958,2.019999907602492,15005.0
2021-06-02,2.009999917502225,2.019999907602492,1.999999927401958,2.019999907602492,7099.0
2021-06-03,2.019999907602492,2.019999907602492,1.999999927401958,1.999999927401958,26788.0
2021-06-04,1.999999927401958,2.039999887803026,1.999999927401958,2.039999887803026,802.0
2021-06-07,2.039999887803026,2.039999887803026,1.9749999521512904,2.019999907602492,20743.0
2021-06-08,1.9849999422515576,1.989999937301691,1.979999947201424,1.979999947201424,14164.0
2021-06-09,1.9849999422515576,2.019999907602492,1.979999947201424,1.979999947201424,28550.0
2021-06-10,2.009999917502225,2.029999897702759,1.9749999521512904,1.9749999521512904,13684.0
2021-06-11,1.979999947201424,2.019999907602492,1.979999947201424,2.009999917502225,3743.0
2021-06-15,2.009999917502225,2.009999917502225,1.989999937301691,2.009999917502225,8277.0
2021-06-16,1.979999947201424,1.979999947201424,1.939999986800356,1.939999986800356,30386.0
2021-06-17,1.9624999049213143,2.009999917502225,1.8999999071900031,1.8999999071900031,20931.0
2021-06-18,1.9249998824406704,1.9249998824406704,1.8999999071900031,1.8999999071900031,173957.0
2021-06-21,1.9299998774908045,1.9849999422515576,1.8999999071900031,1.9349998725409372,25687.0
2021-06-22,2.069999858103827,2.069999858103827,1.9549999719507565,1.989999937301691,113757.0
2021-06-23,2.029999897702759,2.05999986800356,1.999999927401958,2.019999907602492,21283.0
2021-06-24,2.05999986800356,2.069999858103827,1.979999947201424,1.979999947201424,14322.0
2021-06-25,1.979999947201424,1.979999947201424,1.914999892340404,1.914999892340404,6500.0
2021-06-28,1.9499999769006235,1.9599999670008903,1.8999999071900031,1.9599999670008903,52037.0
2021-06-29,1.9599999670008903,1.999999927401958,1.9549999719507565,1.999999927401958,13046.0
2021-06-30,1.994999932351825,1.994999932351825,1.9449999818504904,1.9499999769006235,40245.0
2021-07-01,1.979999947201424,2.0899998383043608,1.979999947201424,2.0799998482040936,46185.0
2021-07-02,2.0799998482040936,2.140000027224266,2.069999858103827,2.069999858103827,42291.0
2021-07-05,2.0999998284046275,2.119999808605161,2.0799998482040936,2.0799998482040936,36666.0
2021-07-06,2.0899998383043608,2.0999998284046275,2.069999858103827,2.069999858103827,36279.0
2021-07-07,2.069999858103827,2.069999858103827,1.989999937301691,1.999999927401958,77693.0
2021-07-08,2.130000037123999,2.130000037123999,2.049999877903293,2.05999986800356,26263.0
2021-07-09,2.05999986800356,2.1099998185048947,2.049999877903293,2.049999877903293,10748.0
2021-07-12,1.999999927401958,2.0799998482040936,1.999999927401958,2.049999877903293,42919.0
2021-07-13,2.039999887803026,2.0799998482040936,2.029999897702759,2.069999858103827,34935.0
2021-07-14,2.0799998482040936,2.0799998482040936,1.999999927401958,1.999999927401958,60144.0
2021-07-15,2.019999907602492,2.039999887803026,1.999999927401958,2.009999917502225,39181.0
2021-07-16,2.049999877903293,2.069999858103827,1.999999927401958,1.999999927401958,51604.0
2021-07-19,1.9849999422515576,1.999999927401958,1.979999947201424,1.999999927401958,7541.0
2021-07-20,1.999999927401958,1.999999927401958,1.9699999571011568,1.9699999571011568,2000.0
2021-07-21,1.999999927401958,2.039999887803026,1.994999932351825,2.029999897702759,17710.0
2021-07-22,2.039999887803026,2.039999887803026,1.989999937301691,1.989999937301691,64635.0
2021-07-23,2.029999897702759,2.039999887803026,1.989999937301691,2.039999887803026,16408.0
2021-07-26,2.039999887803026,2.069999858103827,1.989999937301691,2.019999907602492,20702.0
2021-07-27,2.069999858103827,2.069999858103827,1.9499999769006235,1.9549999719507565,10865.0
2021-07-28,1.9749999521512904,1.999999927401958,1.9699999571011568,1.999999927401958,10802.0
2021-07-29,1.999999927401958,1.999999927401958,1.999999927401958,1.999999927401958,0.0
2021-07-30,1.964999962051024,1.9749999521512904,1.9499999769006235,1.9599999670008903,12387.0
2021-08-02,1.9499999769006235,2.049999877903293,1.9499999769006235,2.039999887803026,13795.0
2021-08-03,2.05999986800356,2.0799998482040936,1.989999937301691,1.989999937301691,16193.0
2021-08-04,1.994999932351825,2.029999897702759,1.979999947201424,1.979999947201424,19384.0
2021-08-05,1.9849999422515576,1.989999937301691,1.9749999521512904,1.9749999521512904,8166.0
2021-08-06,1.9749999521512904,1.9749999521512904,1.9299998774908045,1.939999986800356,36909.0
2021-08-09,1.9299998774908045,1.939999986800356,1.9199998873905373,1.939999986800356,130422.0
2021-08-10,1.939999986800356,1.979999947201424,1.9199998873905373,1.9199998873905373,34918.0
2021-08-11,1.9199998873905373,1.9499999769006235,1.90999989729027,1.9299998774908045,41464.0
2021-08-12,1.9299998774908045,1.939999986800356,1.914999892340404,1.914999892340404,76639.0
2021-08-13,1.914999892340404,1.979999947201424,1.914999892340404,1.979999947201424,30033.0
2021-08-16,1.9499999769006235,1.9599999670008903,1.9499999769006235,1.9499999769006235,124066.0
2021-08-17,1.9499999769006235,1.9499999769006235,1.90999989729027,1.9199998873905373,20227.0
2021-08-18,1.9499999769006235,1.9499999769006235,1.8999999071900031,1.8999999071900031,165752.0
2021-08-19,1.9449999818504904,1.9499999769006235,1.90999989729027,1.90999989729027,18123.0
2021-08-20,1.90999989729027,1.9249998824406704,1.8999999071900031,1.8999999071900031,143827.0
2021-08-23,1.8949999121398693,1.8999999071900031,1.889999917089736,1.8999999071900031,2358.0
2021-08-24,1.889999917089736,1.90999989729027,1.849999956688668,1.8799999269894687,23526.0
2021-08-25,1.8599999467889352,1.8999999071900031,1.8599999467889352,1.8999999071900031,6052.0
2021-08-26,1.914999892340404,1.9299998774908045,1.8999999071900031,1.90999989729027,8255.0
2021-08-27,1.8999999071900031,1.8999999071900031,1.8999999071900031,1.8999999071900031,260.0
2021-08-30,1.8999999071900031,1.964999962051024,1.8999999071900031,1.964999962051024,5223.0
2021-08-31,1.989999937301691,1.989999937301691,1.889999917089736,1.889999917089736,22262.0
2021-09-01,1.8949999121398693,1.8949999121398693,1.8949999121398693,1.8949999121398693,5000.0
2021-09-02,1.9299998774908045,1.9299998774908045,1.8999999071900031,1.8999999071900031,30000.0
2021-09-03,1.9499999769006235,1.9499999769006235,1.8849999220396023,1.8849999220396023,19037.0
2021-09-06,1.90999989729027,1.9849999422515576,1.90999989729027,1.9849999422515576,13401.0
2021-09-07,1.989999937301691,1.989999937301691,1.9349998725409372,1.9749999521512904,32559.0
2021-09-08,1.9699999571011568,1.9774998900717156,1.8999999071900031,1.9199998873905373,50052.0
2021-09-09,1.889999917089736,1.9449999818504904,1.8599999467889352,1.8949999121398693,27635.0
2021-09-10,1.8799999269894687,1.8799999269894687,1.8599999467889352,1.8699999368892024,67507.0
2021-09-13,1.8699999368892024,1.9049999022401365,1.8599999467889352,1.8999999071900031,39612.0
2021-09-14,1.8999999071900031,1.8999999071900031,1.8799999269894687,1.8799999269894687,121267.0
2021-09-15,1.889999917089736,1.889999917089736,1.874999931939336,1.874999931939336,41989.0
2021-09-16,1.8999999071900031,1.8999999071900031,1.8699999368892024,1.8799999269894687,23993.0
2021-09-17,1.8799999269894687,1.8799999269894687,1.8799999269894687,1.8799999269894687,1775.0
2021-09-20,1.889999917089736,1.889999917089736,1.8699999368892024,1.8699999368892024,46674.0
2021-09-21,1.8699999368892024,1.8799999269894687,1.8549999517388016,1.874999931939336,34181.0
2021-09-22,1.874999931939336,1.874999931939336,1.849999956688668,1.8549999517388016,21737.0
2021-09-23,1.8549999517388016,1.8599999467889352,1.8399999665884013,1.852499894609093,24001.0
2021-09-24,1.8599999467889352,1.8699999368892024,1.849999956688668,1.849999956688668,13388.0
2021-09-27,1.849999956688668,1.849999956688668,1.849999956688668,1.849999956688668,6888.0
2021-09-28,1.849999956688668,1.849999956688668,1.819999986387868,1.819999986387868,12124.0
2021-09-29,1.829999976488134,1.889999917089736,1.829999976488134,1.8799999269894687,54751.0
2021-09-30,1.8799999269894687,1.8799999269894687,1.8799999269894687,1.8799999269894687,0.0
2021-10-01,1.819999986387868,1.849999956688668,1.819999986387868,1.8399999665884013,32500.0
2021-10-04,1.889999917089736,1.889999917089736,1.8599999467889352,1.8699999368892024,11802.0
2021-10-05,1.8999999071900031,1.8999999071900031,1.874999931939336,1.897499969269579,18806.0
2021-10-06,1.8999999071900031,1.90999989729027,1.8999999071900031,1.9049999022401365,23270.0
2021-10-07,1.9499999769006235,1.979999947201424,1.939999986800356,1.979999947201424,37634.0
2021-10-08,1.979999947201424,1.979999947201424,1.939999986800356,1.979999947201424,33712.0
2021-10-11,1.979999947201424,1.979999947201424,1.9599999670008903,1.979999947201424,4934.0
2021-10-12,1.979999947201424,1.979999947201424,1.9599999670008903,1.979999947201424,20583.0
2021-10-13,1.9699999571011568,1.989999937301691,1.9549999719507565,1.989999937301691,20699.0
2021-10-14,1.9699999571011568,1.999999927401958,1.9699999571011568,1.999999927401958,73025.0
2021-10-15,2.009999917502225,2.049999877903293,2.009999917502225,2.029999897702759,28111.0
2021-10-18,2.049999877903293,2.05999986800356,2.019999907602492,2.05999986800356,34788.0
2021-10-19,2.069999858103827,2.0899998383043608,2.069999858103827,2.0799998482040936,21073.0
2021-10-20,2.0999998284046275,2.219999948026401,2.0999998284046275,2.1099998185048947,36469.0
2021-10-21,2.119999808605161,2.1500000173245333,2.0899998383043608,2.0999998284046275,42818.0
2021-10-22,2.119999808605161,2.119999808605161,2.1099998185048947,2.1149999327643134,12217.0
2021-10-25,2.1500000173245333,2.1500000173245333,2.0799998482040936,2.0899998383043608,37525.0
2021-10-26,2.0899998383043608,2.119999808605161,2.0899998383043608,2.119999808605161,14837.0
2021-10-27,2.119999808605161,2.119999808605161,2.119999808605161,2.119999808605161,0.0
2021-10-28,2.094999952563779,2.094999952563779,2.049999877903293,2.0899998383043608,22612.0
2021-10-29,2.0899998383043608,2.0899998383043608,2.0799998482040936,2.0799998482040936,778.0
2021-11-01,2.0849999624635123,2.0849999624635123,2.0799998482040936,2.0799998482040936,1860.0
2021-11-02,2.0799998482040936,2.0799998482040936,2.029999897702759,2.029999897702759,8612.0
2021-11-03,2.019999907602492,2.019999907602492,1.9699999571011568,2.019999907602492,10581.0
2021-11-04,2.019999907602492,2.019999907602492,1.9699999571011568,1.9699999571011568,3326.0
2021-11-05,1.9699999571011568,1.989999937301691,1.9499999769006235,1.989999937301691,9595.0
2021-11-08,1.9499999769006235,2.049999877903293,1.9499999769006235,2.009999917502225,20709.0
2021-11-09,2.039999887803026,2.0799998482040936,2.039999887803026,2.0799998482040936,5600.0
2021-11-10,2.039999887803026,2.039999887803026,2.009999917502225,2.019999907602492,18957.0
2021-11-11,2.049999877903293,2.049999877903293,2.049999877903293,2.049999877903293,7741.0
2021-11-12,2.049999877903293,2.069999858103827,2.019999907602492,2.029999897702759,5598.0
2021-11-15,2.0999998284046275,2.1099998185048947,1.999999927401958,2.049999877903293,50973.0
2021-11-16,2.049999877903293,2.0999998284046275,2.029999897702759,2.0999998284046275,10364.0
2021-11-17,2.0999998284046275,2.1099998185048947,2.0999998284046275,2.1099998185048947,9416.0
2021-11-18,2.069999858103827,2.0999998284046275,2.069999858103827,2.0999998284046275,2181.0
2021-11-19,2.1099998185048947,2.1899999777256007,2.1099998185048947,2.1899999777256007,55405.0
2021-11-22,2.1899999777256007,2.1899999777256007,2.119999808605161,2.1600000074248,17741.0
2021-11-23,2.1600000074248,2.1600000074248,2.140000027224266,2.1600000074248,14714.0
2021-11-24,2.1600000074248,2.1600000074248,2.130000037123999,2.1500000173245333,37369.0
2021-11-25,2.169999997525067,2.169999997525067,2.140000027224266,2.169999997525067,13455.0
2021-11-26,2.169999997525067,2.179999987625334,2.1600000074248,2.179999987625334,29609.0
2021-11-29,2.1600000074248,2.1899999777256007,2.1500000173245333,2.1899999777256007,28130.0
2021-11-30,2.1899999777256007,2.199999967825868,2.179999987625334,2.199999967825868,16926.0
2021-12-01,2.199999967825868,2.199999967825868,2.1600000074248,2.1600000074248,34903.0
2021-12-02,2.199999967825868,2.199999967825868,2.1600000074248,2.1899999777256007,27290.0
2021-12-03,2.1899999777256007,2.2099999579261347,2.1899999777256007,2.199999967825868,30000.0
2021-12-06,2.199999967825868,2.199999967825868,2.1500000173245333,2.1600000074248,9483.0
2021-12-07,2.1899999777256007,2.1899999777256007,2.1500000173245333,2.1500000173245333,20494.0
2021-12-08,2.1500000173245333,2.169999997525067,2.1500000173245333,2.169999997525067,16533.0
2021-12-09,2.140000027224266,2.169999997525067,2.140000027224266,2.1500000173245333,8016.0
2021-12-10,2.1500000173245333,2.169999997525067,2.0799998482040936,2.0799998482040936,47000.0
2021-12-13,2.0799998482040936,2.0799998482040936,2.069999858103827,2.069999858103827,14060.0
2021-12-14,2.069999858103827,2.069999858103827,2.069999858103827,2.069999858103827,2000.0
2021-12-15,2.069999858103827,2.069999858103827,2.049999877903293,2.049999877903293,15629.0
2021-12-16,2.049999877903293,2.05999986800356,2.029999897702759,2.05999986800356,9865.0
2021-12-17,2.069999858103827,2.0799998482040936,2.05999986800356,2.05999986800356,12460.0
2021-12-20,2.05999986800356,2.05999986800356,2.009999917502225,2.009999917502225,19090.0
2021-12-21,2.009999917502225,2.049999877903293,1.979999947201424,2.049999877903293,5225.0
2021-12-22,2.049999877903293,2.049999877903293,2.049999877903293,2.049999877903293,0.0
2021-12-23,1.989999937301691,1.999999927401958,1.8999999071900031,1.8999999071900031,36112.0
2021-12-24,2.049999877903293,2.069999858103827,2.049999877903293,2.069999858103827,980.0
2021-12-29,2.049999877903293,2.049999877903293,1.9499999769006235,1.9499999769006235,10517.0
2021-12-30,1.9549999719507565,1.994999932351825,1.9549999719507565,1.994999932351825,3118.0
2021-12-31,1.999999927401958,1.999999927401958,1.964999962051024,1.964999962051024,4191.0
2022-01-04,1.994999932351825,1.994999932351825,1.9199998873905373,1.9199998873905373,21151.0
2022-01-05,1.9599999670008903,1.9599999670008903,1.9599999670008903,1.9599999670008903,6528.0
2022-01-06,1.964999962051024,1.994999932351825,1.8999999071900031,1.8999999071900031,36776.0
2022-01-07,1.9599999670008903,1.9599999670008903,1.9299998774908045,1.939999986800356,540.0
2022-01-10,1.9449999818504904,1.9499999769006235,1.9049999022401365,1.9299998774908045,27357.0
2022-01-11,1.9299998774908045,1.9299998774908045,1.90999989729027,1.90999989729027,13300.0
2022-01-12,1.9349998725409372,1.9349998725409372,1.914999892340404,1.914999892340404,17934.0
2022-01-13,1.9199998873905373,1.9199998873905373,1.914999892340404,1.914999892340404,12056.0
2022-01-14,1.9174999494701128,1.9199998873905373,1.90999989729027,1.9199998873905373,17294.0
2022-01-17,1.9199998873905373,1.9599999670008903,1.8999999071900031,1.8999999071900031,47983.0
2022-01-18,1.8999999071900031,1.9049999022401365,1.8949999121398693,1.9049999022401365,19573.0
2022-01-19,1.8999999071900031,1.9049999022401365,1.8999999071900031,1.8999999071900031,12084.0
2022-01-20,1.9499999769006235,1.9499999769006235,1.849999956688668,1.90999989729027,18183.0
2022-01-21,1.8949999121398693,1.8949999121398693,1.8799999269894687,1.887499979169312,4122.0
2022-01-24,1.849999956688668,1.849999956688668,1.819999986387868,1.819999986387868,15617.0
2022-01-25,1.819999986387868,1.8399999665884013,1.7899998968777808,1.799999886978048,24767.0
2022-01-27,1.799999886978048,1.8799999269894687,1.7949998919279146,1.824999981438001,15590.0
2022-01-28,1.874999931939336,1.8799999269894687,1.8149999913377337,1.849999956688668,15014.0
2022-01-31,1.8399999665884013,1.8799999269894687,1.8399999665884013,1.8799999269894687,3150.0
2022-02-01,1.8949999121398693,1.8949999121398693,1.829999976488134,1.889999917089736,2984.0
2022-02-02,1.8949999121398693,1.8949999121398693,1.849999956688668,1.8949999121398693,5044.0
2022-02-03,1.9499999769006235,1.9549999719507565,1.9499999769006235,1.9549999719507565,5995.0
2022-02-04,1.9549999719507565,1.979999947201424,1.9299998774908045,1.979999947201424,5005.0
2022-02-07,1.979999947201424,1.9849999422515576,1.939999986800356,1.939999986800356,6515.0
2022-02-08,1.9499999769006235,1.9499999769006235,1.939999986800356,1.939999986800356,7245.0
2022-02-09,1.9199998873905373,1.9199998873905373,1.849999956688668,1.849999956688668,18278.0
2022-02-10,1.889999917089736,1.9499999769006235,1.8549999517388016,1.8949999121398693,5410.0
2022-02-11,1.8949999121398693,1.8999999071900031,1.8399999665884013,1.8399999665884013,13273.0
2022-02-14,1.8599999467889352,1.8599999467889352,1.8599999467889352,1.8599999467889352,770.0
2022-02-15,1.8999999071900031,1.8999999071900031,1.8999999071900031,1.8999999071900031,3492.0
2022-02-16,1.9049999022401365,1.9049999022401365,1.889999917089736,1.8999999071900031,3836.0
2022-02-17,1.90999989729027,1.90999989729027,1.8999999071900031,1.8999999071900031,5543.0
2022-02-18,1.889999917089736,1.8999999071900031,1.889999917089736,1.8999999071900031,1820.0
2022-02-21,1.8999999071900031,1.8999999071900031,1.8799999269894687,1.8999999071900031,2000.0
2022-02-22,1.889999917089736,1.889999917089736,1.849999956688668,1.849999956688668,9107.0
2022-02-23,1.889999917089736,1.889999917089736,1.8599999467889352,1.8599999467889352,5303.0
2022-02-24,1.8599999467889352,1.889999917089736,1.8399999665884013,1.889999917089736,15643.0
2022-02-25,1.889999917089736,1.889999917089736,1.889999917089736,1.889999917089736,3703.0
2022-02-28,1.8999999071900031,1.8999999071900031,1.809999877078315,1.809999877078315,24546.0
2022-03-01,1.819999986387868,1.819999986387868,1.809999877078315,1.809999877078315,5080.0
2022-03-02,1.874999931939336,1.8799999269894687,1.849999956688668,1.849999956688668,7259.0
2022-03-03,1.8799999269894687,1.8799999269894687,1.849999956688668,1.849999956688668,10804.0
2022-03-04,1.819999986387868,1.8399999665884013,1.799999886978048,1.8399999665884013,20435.0
2022-03-07,1.8399999665884013,1.8799999269894687,1.8399999665884013,1.8799999269894687,4904.0
2022-03-08,1.8799999269894687,1.8799999269894687,1.799999886978048,1.799999886978048,3001.0
2022-03-09,1.8799999269894687,1.8799999269894687,1.849999956688668,1.8799999269894687,7574.0
2022-03-10,1.8799999269894687,1.8799999269894687,1.7499999364767131,1.7499999364767131,4901.0
2022-03-11,1.6999999859753785,1.849999956688668,1.6999999859753785,1.6999999859753785,24411.0
2022-03-14,1.7299999562761792,1.779999906777514,1.7299999562761792,1.7499999364767131,10827.0
2022-03-15,1.779999906777514,1.779999906777514,1.7499999364767131,1.7499999364767131,7104.0
2022-03-16,1.75999992657698,1.75999992657698,1.7449999414265798,1.7449999414265798,15824.0
2022-03-17,1.75999992657698,1.75999992657698,1.7299999562761792,1.7299999562761792,3421.0
2022-03-18,1.7449999414265798,1.8449999616385344,1.7449999414265798,1.8449999616385344,37069.0
2022-03-21,1.8799999269894687,1.9849999422515576,1.8799999269894687,1.9849999422515576,34487.0
2022-03-22,1.9849999422515576,1.999999927401958,1.9849999422515576,1.999999927401958,12975.0
2022-03-23,1.989999937301691,1.989999937301691,1.90999989729027,1.989999937301691,23757.0
2022-03-24,1.989999937301691,1.989999937301691,1.9499999769006235,1.989999937301691,2101.0
2022-03-25,1.989999937301691,1.989999937301691,1.9199998873905373,1.9199998873905373,12065.0
2022-03-28,1.9349998725409372,1.9349998725409372,1.9199998873905373,1.9199998873905373,1500.0
2022-03-29,1.9349998725409372,1.989999937301691,1.8999999071900031,1.9449999818504904,19244.0
2022-03-30,1.964999962051024,1.964999962051024,1.8999999071900031,1.8999999071900031,8840.0
2022-03-31,1.979999947201424,1.979999947201424,1.9199998873905373,1.9199998873905373,16530.0
2022-04-01,1.90999989729027,1.90999989729027,1.8999999071900031,1.90999989729027,13641.0
2022-04-04,1.9449999818504904,1.9699999571011568,1.9449999818504904,1.9699999571011568,15000.0
2022-04-05,1.939999986800356,1.939999986800356,1.90999989729027,1.90999989729027,7220.0
2022-04-06,1.9199998873905373,1.9199998873905373,1.8999999071900031,1.8999999071900031,3000.0
2022-04-07,1.9049999022401365,1.939999986800356,1.8399999665884013,1.939999986800356,17906.0
2022-04-08,1.939999986800356,1.939999986800356,1.939999986800356,1.939999986800356,1000.0
2022-04-11,1.939999986800356,1.939999986800356,1.939999986800356,1.939999986800356,0.0
2022-04-12,1.9299998774908045,1.9299998774908045,1.8599999467889352,1.8599999467889352,4880.0
2022-04-13,1.8949999121398693,1.8949999121398693,1.8949999121398693,1.8949999121398693,2500.0
2022-04-14,1.8949999121398693,1.8949999121398693,1.8599999467889352,1.8649999418390688,6763.0
2022-04-19,1.889999917089736,1.90999989729027,1.889999917089736,1.90999989729027,2653.0
2022-04-20,1.90999989729027,1.90999989729027,1.889999917089736,1.889999917089736,6398.0
2022-04-21,1.889999917089736,1.9199998873905373,1.889999917089736,1.889999917089736,71243.0
2022-04-22,1.889999917089736,1.889999917089736,1.849999956688668,1.849999956688668,33222.0
2022-04-26,1.8399999665884013,1.849999956688668,1.799999886978048,1.849999956688668,4939.0
2022-04-27,1.799999886978048,1.849999956688668,1.799999886978048,1.819999986387868,22678.0
2022-04-28,1.819999986387868,1.819999986387868,1.819999986387868,1.819999986387868,1206.0
2022-04-29,1.819999986387868,1.837499909458692,1.7199999661759122,1.7199999661759122,36257.0
2022-05-02,1.6499999162647585,1.6799998865655592,1.634999931114358,1.6499999162647585,26579.0
2022-05-03,1.6499999162647585,1.7299999562761792,1.6499999162647585,1.7199999661759122,36405.0
2022-05-04,1.7399999463764462,1.7399999463764462,1.7099999760756457,1.7099999760756457,3835.0
2022-05-05,1.7299999562761792,1.75999992657698,1.7099999760756457,1.7099999760756457,10148.0
2022-05-06,1.7099999760756457,1.7149999711257788,1.6849998816156926,1.6849998816156926,44513.0
2022-05-09,1.624999941014091,1.624999941014091,1.5999999657634234,1.6199999459639574,17110.0
2022-05-10,1.524999920802136,1.5549998911029368,1.4499999950501337,1.5549998911029368,36920.0
2022-05-11,1.5799999855628897,1.624999941014091,1.5799999855628897,1.624999941014091,16931.0
2022-05-12,1.6199999459639574,1.6199999459639574,1.6199999459639574,1.6199999459639574,2553.0
2022-05-13,1.6199999459639574,1.6199999459639574,1.57749992843318,1.5799999855628897,27067.0
2022-05-16,1.574999990512756,1.5799999855628897,1.5499998960528034,1.5699999954626225,13545.0
2022-05-17,1.5899999756631564,1.6099999558636904,1.5899999756631564,1.5999999657634234,29676.0
2022-05-18,1.5999999657634234,1.644999921214625,1.5599998861530704,1.644999921214625,13731.0
2022-05-19,1.6399999261644913,1.6499999162647585,1.59499997071329,1.6499999162647585,15007.0
2022-05-20,1.6499999162647585,1.6499999162647585,1.5999999657634234,1.6499999162647585,16431.0
2022-05-23,1.6499999162647585,1.6599999063650253,1.6499999162647585,1.6499999162647585,19449.0
2022-05-24,1.6499999162647585,1.6499999162647585,1.5999999657634234,1.5999999657634234,7370.0
2022-05-25,1.5499998960528034,1.5499998960528034,1.5499998960528034,1.5499998960528034,1500.0
2022-05-26,1.5499998960528034,1.5499998960528034,1.5499998960528034,1.5499998960528034,0.0
2022-05-27,1.5999999657634234,1.6499999162647585,1.5499998960528034,1.5499998960528034,24456.0
2022-05-30,1.4999999455514683,1.565000000412489,1.4999999455514683,1.565000000412489,16035.0
2022-05-31,1.5799999855628897,1.5999999657634234,1.5799999855628897,1.5799999855628897,21251.0
2022-06-01,1.6499999162647585,1.6499999162647585,1.504999940601602,1.504999940601602,7636.0
2022-06-02,1.4999999455514683,1.504999940601602,1.4699999752506676,1.4699999752506676,16077.0
2022-06-03,1.4799999653509346,1.484999960401068,1.4599999851504009,1.4599999851504009,9801.0
2022-06-06,1.4599999851504009,1.4599999851504009,1.3999999253395137,1.3999999253395137,24318.0
2022-06-07,1.3999999253395137,1.3999999253395137,1.3499999748381786,1.3999999253395137,9308.0
2022-06-08,1.4999999455514683,1.524999920802136,1.494999950501335,1.4999999455514683,24511.0
2022-06-09,1.4999999455514683,1.5399999059525362,1.4999999455514683,1.5399999059525362,7971.0
2022-06-10,1.5299999158522697,1.5299999158522697,1.5299999158522697,1.5299999158522697,21654.0
2022-06-14,1.464999980200534,1.4999999455514683,1.3499999748381786,1.4499999950501337,20678.0
2022-06-15,1.494999950501335,1.4999999455514683,1.494999950501335,1.4999999455514683,4000.0
2022-06-16,1.4799999653509346,1.4799999653509346,1.440000004949867,1.4799999653509346,4771.0
2022-06-17,1.4499999950501337,1.4499999950501337,1.4499999950501337,1.4499999950501337,1777.0
2022-06-20,1.4499999950501337,1.4499999950501337,1.3599999649384455,1.3599999649384455,6052.0
2022-06-21,1.3799999451389795,1.384999940189113,1.3599999649384455,1.3599999649384455,5633.0
2022-06-22,1.3599999649384455,1.374999950088846,1.2499999546262237,1.2499999546262237,5518.0
2022-06-23,1.3399999847379116,1.3699999550387123,1.2949999100774252,1.3399999847379116,13836.0
2022-06-24,1.3249999995875112,1.3399999847379116,1.3249999995875112,1.3299999946376448,4782.0
2022-06-27,1.2999999051275586,1.2999999051275586,1.2499999546262237,1.2699999348267577,21645.0
2022-06-28,1.2799999249270246,1.320000004537378,1.2799999249270246,1.320000004537378,16893.0
2022-06-29,1.2799999249270246,1.2799999249270246,1.259999944726491,1.259999944726491,28810.0
2022-06-30,1.259999944726491,1.2649999397766245,1.2049999991750224,1.2049999991750224,215429.0
2022-07-01,1.2000000041248888,1.2000000041248888,1.109999974013201,1.2000000041248888,8963.0
2022-07-04,1.2000000041248888,1.2199999843254228,1.1799999047150698,1.2199999843254228,18022.0
2022-07-05,1.2299999744256898,1.2399999645259567,1.2299999744256898,1.2399999645259567,5435.0
2022-07-06,1.2799999249270246,1.3150000094872445,1.2799999249270246,1.3049999001776922,7622.0
2022-07-07,1.3049999001776922,1.3049999001776922,1.3049999001776922,1.3049999001776922,0.0
2022-07-08,1.3049999001776922,1.3049999001776922,1.3049999001776922,1.3049999001776922,0.0
2022-07-11,1.3049999001776922,1.3049999001776922,1.3049999001776922,1.3049999001776922,698.0
2022-07-12,1.3049999001776922,1.3049999001776922,1.3049999001776922,1.3049999001776922,0.0
2022-07-13,1.3049999001776922,1.3049999001776922,1.3049999001776922,1.3049999001776922,601.0
2022-07-14,1.3099998952278256,1.320000004537378,1.3099998952278256,1.320000004537378,3738.0
2022-07-15,1.3249999995875112,1.3249999995875112,1.3150000094872445,1.320000004537378,7199.0
2022-07-18,1.3399999847379116,1.3399999847379116,1.3349999896877784,1.3399999847379116,4758.0
2022-07-19,1.3399999847379116,1.3399999847379116,1.320000004537378,1.3299999946376448,2477.0
2022-07-20,1.3299999946376448,1.3399999847379116,1.3299999946376448,1.3399999847379116,2492.0
2022-07-21,1.3299999946376448,1.3299999946376448,1.2499999546262237,1.2549999496763573,17091.0
2022-07-22,1.259999944726491,1.2799999249270246,1.2499999546262237,1.2499999546262237,15061.0
2022-07-25,1.2799999249270246,1.2799999249270246,1.2625000018562,1.2625000018562,1600.0
2022-07-26,1.2799999249270246,1.2799999249270246,1.2799999249270246,1.2799999249270246,400.0
2022-07-27,1.2749999298768913,1.2749999298768913,1.2749999298768913,1.2749999298768913,452.0
2022-07-28,1.2799999249270246,1.2799999249270246,1.2699999348267577,1.2749999298768913,1006.0
2022-07-29,1.2799999249270246,1.2799999249270246,1.2749999298768913,1.2749999298768913,405.0
2022-08-01,1.2799999249270246,1.2799999249270246,1.2724999919564672,1.2799999249270246,804.0
2022-08-02,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,5000.0
2022-08-03,1.2499999546262237,1.2699999348267577,1.2499999546262237,1.2499999546262237,9949.0
2022-08-04,1.2649999397766245,1.2649999397766245,1.2000000041248888,1.209999994225156,10637.0
2022-08-05,1.2299999744256898,1.2299999744256898,1.2199999843254228,1.2199999843254228,15000.0
2022-08-08,1.2999999051275586,1.2999999051275586,1.2199999843254228,1.2199999843254228,35000.0
2022-08-09,1.2299999744256898,1.2299999744256898,1.2199999843254228,1.2199999843254228,8056.0
2022-08-10,1.2299999744256898,1.2299999744256898,1.2299999744256898,1.2299999744256898,1000.0
2022-08-11,1.2999999051275586,1.3899999352392465,1.2999999051275586,1.3899999352392465,12900.0
2022-08-12,1.4499999950501337,1.4499999950501337,1.3799999451389795,1.3799999451389795,34063.0
2022-08-15,1.3999999253395137,1.3999999253395137,1.384999940189113,1.384999940189113,5367.0
2022-08-16,1.320000004537378,1.39499993028938,1.320000004537378,1.39499993028938,6200.0
2022-08-17,1.384999940189113,1.384999940189113,1.3049999001776922,1.3049999001776922,20330.0
2022-08-18,1.320000004537378,1.320000004537378,1.320000004537378,1.320000004537378,4450.0
2022-08-19,1.3499999748381786,1.3499999748381786,1.3499999748381786,1.3499999748381786,4181.0
2022-08-22,1.3099998952278256,1.3099998952278256,1.2299999744256898,1.2299999744256898,8339.0
2022-08-23,1.2549999496763573,1.2549999496763573,1.2499999546262237,1.2499999546262237,8300.0
2022-08-24,1.2649999397766245,1.2649999397766245,1.2499999546262237,1.2499999546262237,2073.0
2022-08-25,1.2499999546262237,1.2499999546262237,1.2499999546262237,1.2499999546262237,0.0
2022-08-26,1.2999999051275586,1.2999999051275586,1.2999999051275586,1.2999999051275586,800.0
2022-08-29,1.2399999645259567,1.2999999051275586,1.2399999645259567,1.2999999051275586,6700.0
2022-08-30,1.3099998952278256,1.3099998952278256,1.3099998952278256,1.3099998952278256,4811.0
2022-08-31,1.3099998952278256,1.3099998952278256,1.3099998952278256,1.3099998952278256,3119.0
2022-09-01,1.3049999001776922,1.3049999001776922,1.3049999001776922,1.3049999001776922,36991.0
2022-09-02,1.3049999001776922,1.3049999001776922,1.2999999051275586,1.2999999051275586,13574.0
2022-09-05,1.3299999946376448,1.3799999451389795,1.3299999946376448,1.3799999451389795,2250.0
2022-09-06,1.3799999451389795,1.3799999451389795,1.3799999451389795,1.3799999451389795,1500.0
2022-09-07,1.3799999451389795,1.3999999253395137,1.3799999451389795,1.3999999253395137,5025.0
2022-09-08,1.3999999253395137,1.3999999253395137,1.39499993028938,1.39499993028938,1420.0
2022-09-09,1.3499999748381786,1.3499999748381786,1.3299999946376448,1.3299999946376448,2038.0
2022-09-12,1.3499999748381786,1.3499999748381786,1.3499999748381786,1.3499999748381786,500.0
2022-09-13,1.374999950088846,1.374999950088846,1.374999950088846,1.374999950088846,5000.0
2022-09-14,1.2999999051275586,1.320000004537378,1.2999999051275586,1.320000004537378,10500.0
2022-09-15,1.320000004537378,1.320000004537378,1.2499999546262237,1.2499999546262237,31344.0
2022-09-16,1.2499999546262237,1.2499999546262237,1.209999994225156,1.209999994225156,20473.0
2022-09-19,1.209999994225156,1.2449999595760903,1.209999994225156,1.2399999645259567,3381.0
2022-09-20,1.2499999546262237,1.2724999919564672,1.2499999546262237,1.2499999546262237,4546.0
2022-09-21,1.2199999843254228,1.2199999843254228,1.190000014024622,1.190000014024622,1575.0
2022-09-23,1.190000014024622,1.190000014024622,1.190000014024622,1.190000014024622,0.0
2022-09-26,1.2000000041248888,1.209999994225156,1.2000000041248888,1.2000000041248888,26277.0
2022-09-27,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,9653.0
2022-09-28,1.2299999744256898,1.259999944726491,1.1599999245145358,1.1599999245145358,24873.0
2022-09-29,1.259999944726491,1.2949999100774252,1.259999944726491,1.2949999100774252,27064.0
2022-09-30,1.2999999051275586,1.2999999051275586,1.2899999150272914,1.2899999150272914,4954.0
2022-10-03,1.2999999051275586,1.374999950088846,1.2899999150272914,1.3299999946376448,3059.0
2022-10-04,1.3699999550387123,1.3699999550387123,1.3699999550387123,1.3699999550387123,114.0
2022-10-05,1.3799999451389795,1.3799999451389795,1.2549999496763573,1.2549999496763573,7839.0
2022-10-06,1.259999944726491,1.259999944726491,1.2299999744256898,1.2299999744256898,13232.0
2022-10-07,1.2549999496763573,1.2549999496763573,1.2549999496763573,1.2549999496763573,2226.0
2022-10-10,1.2549999496763573,1.2549999496763573,1.2549999496763573,1.2549999496763573,2768.0
2022-10-11,1.259999944726491,1.2999999051275586,1.259999944726491,1.2999999051275586,12936.0
2022-10-12,1.2549999496763573,1.2674999969063336,1.2549999496763573,1.2674999969063336,700.0
2022-10-13,1.2674999969063336,1.2674999969063336,1.2674999969063336,1.2674999969063336,0.0
2022-10-14,1.259999944726491,1.259999944726491,1.259999944726491,1.259999944726491,5250.0
2022-10-17,1.2899999150272914,1.2899999150272914,1.2899999150272914,1.2899999150272914,400.0
2022-10-18,1.2799999249270246,1.2899999150272914,1.2699999348267577,1.2899999150272914,3568.0
2022-10-19,1.259999944726491,1.259999944726491,1.2499999546262237,1.2499999546262237,9164.0
2022-10-20,1.2499999546262237,1.2499999546262237,1.2499999546262237,1.2499999546262237,0.0
2022-10-21,1.2000000041248888,1.2000000041248888,1.164999919564669,1.2000000041248888,14978.0
2022-10-24,1.164999919564669,1.1699999146148028,1.1599999245145358,1.1599999245145358,4222.0
2022-10-25,1.1449999393641352,1.1499999344142688,1.129999954213735,1.1499999344142688,12001.0
2022-10-26,1.1499999344142688,1.1499999344142688,1.1499999344142688,1.1499999344142688,0.0
2022-10-27,1.129999954213735,1.1699999146148028,1.129999954213735,1.1699999146148028,1000.0
2022-10-28,1.1599999245145358,1.1599999245145358,1.1549999294644022,1.1599999245145358,8130.0
2022-10-31,1.1499999344142688,1.1499999344142688,1.119999964113468,1.119999964113468,1541.0
2022-11-01,1.070000013612133,1.1549999294644022,1.0349999290519134,1.1549999294644022,3917.0
2022-11-02,1.1549999294644022,1.1549999294644022,1.1549999294644022,1.1549999294644022,0.0
2022-11-03,1.099999983912934,1.1049999789630671,1.099999983912934,1.1049999789630671,17450.0
2022-11-04,1.099999983912934,1.1599999245145358,1.099999983912934,1.1599999245145358,11600.0
2022-11-07,1.2199999843254228,1.2999999051275586,1.2199999843254228,1.2699999348267577,33449.0
2022-11-08,1.2699999348267577,1.2699999348267577,1.2499999546262237,1.259999944726491,9093.0
2022-11-09,1.259999944726491,1.259999944726491,1.259999944726491,1.259999944726491,0.0
2022-11-10,1.3299999946376448,1.3299999946376448,1.2999999051275586,1.2999999051275586,6247.0
2022-11-11,1.3449999797880452,1.3649999599885791,1.3449999797880452,1.3649999599885791,37000.0
2022-11-14,1.3499999748381786,1.3999999253395137,1.3499999748381786,1.3999999253395137,5500.0
2022-11-15,1.3499999748381786,1.3549999698883122,1.3499999748381786,1.3499999748381786,30000.0
2022-11-16,1.3599999649384455,1.3599999649384455,1.3499999748381786,1.3499999748381786,9265.0
2022-11-17,1.3499999748381786,1.3499999748381786,1.3499999748381786,1.3499999748381786,0.0
2022-11-18,1.3499999748381786,1.3499999748381786,1.3499999748381786,1.3499999748381786,7501.0
2022-11-21,1.3499999748381786,1.3499999748381786,1.3499999748381786,1.3499999748381786,0.0
2022-11-22,1.3499999748381786,1.3999999253395137,1.3499999748381786,1.3549999698883122,10089.0
2022-11-23,1.3399999847379116,1.3399999847379116,1.3399999847379116,1.3399999847379116,2900.0
2022-11-24,1.3399999847379116,1.3399999847379116,1.3399999847379116,1.3399999847379116,0.0
2022-11-25,1.3299999946376448,1.3299999946376448,1.3299999946376448,1.3299999946376448,4018.0
2022-11-28,1.3299999946376448,1.3424999226583358,1.3299999946376448,1.3424999226583358,22077.0
2022-11-29,1.3424999226583358,1.3424999226583358,1.3424999226583358,1.3424999226583358,0.0
2022-11-30,1.3299999946376448,1.3299999946376448,1.2499999546262237,1.2499999546262237,31551.0
2022-12-01,1.2499999546262237,1.2499999546262237,1.1499999344142688,1.1499999344142688,79566.0
2022-12-02,1.1499999344142688,1.1499999344142688,1.1499999344142688,1.1499999344142688,166.0
2022-12-05,1.2249999793755564,1.2249999793755564,1.1950000090747557,1.2249999793755564,4193.0
2022-12-06,1.2499999546262237,1.2499999546262237,1.2499999546262237,1.2499999546262237,4623.0
2022-12-07,1.2499999546262237,1.2499999546262237,1.2499999546262237,1.2499999546262237,0.0
2022-12-08,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,16568.0
2022-12-09,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,7623.0
2022-12-12,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,9999.0
2022-12-13,1.1599999245145358,1.1599999245145358,1.1599999245145358,1.1599999245145358,11965.0
2022-12-14,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,18531.0
2022-12-15,1.2000000041248888,1.2000000041248888,1.190000014024622,1.190000014024622,14654.0
2022-12-16,1.190000014024622,1.190000014024622,1.190000014024622,1.190000014024622,5901.0
2022-12-19,1.190000014024622,1.190000014024622,1.190000014024622,1.190000014024622,1705.0
2022-12-20,1.2000000041248888,1.2000000041248888,1.1499999344142688,1.1499999344142688,57859.0
2022-12-21,1.1449999393641352,1.1749999096649362,1.1449999393641352,1.1749999096649362,5333.0
2022-12-22,1.1749999096649362,1.1749999096649362,1.1749999096649362,1.1749999096649362,2000.0
2022-12-23,1.1549999294644022,1.1549999294644022,1.1449999393641352,1.1499999344142688,6493.0
2022-12-28,1.1499999344142688,1.1499999344142688,1.1499999344142688,1.1499999344142688,0.0
2022-12-29,1.1499999344142688,1.1499999344142688,1.1499999344142688,1.1499999344142688,0.0
2022-12-30,1.1799999047150698,1.1799999047150698,1.1799999047150698,1.1799999047150698,2644.0
2023-01-03,1.1799999047150698,1.2000000041248888,1.1799999047150698,1.2000000041248888,8690.0
2023-01-04,1.2000000041248888,1.2000000041248888,1.2000000041248888,1.2000000041248888,1000.0
2023-01-05,1.1950000090747557,1.209999994225156,1.1950000090747557,1.209999994225156,6602.0
2023-01-06,1.1799999047150698,1.2049999991750224,1.1599999245145358,1.2049999991750224,3519.0
2023-01-09,1.1799999047150698,1.1799999047150698,1.1599999245145358,1.1599999245145358,3074.0
2023-01-10,1.1599999245145358,1.2000000041248888,1.1599999245145358,1.2000000041248888,32961.0
2023-01-11,1.2000000041248888,1.209999994225156,1.190000014024622,1.209999994225156,39463.0
2023-01-12,1.2799999249270246,1.3699999550387123,1.2799999249270246,1.3649999599885791,27829.0
2023-01-13,1.3499999748381786,1.3999999253395137,1.2899999150272914,1.2899999150272914,36986.0
2023-01-16,1.3099998952278256,1.4199999055400474,1.3099998952278256,1.3399999847379116,356736.0
2023-01-17,1.3999999253395137,1.404999920389647,1.2899999150272914,1.3999999253395137,162933.0
2023-01-18,1.3999999253395137,1.3999999253395137,1.3999999253395137,1.3999999253395137,740.0
2023-01-19,1.3999999253395137,1.4149999104899138,1.3649999599885791,1.3999999253395137,48222.0
2023-01-20,1.384999940189113,1.4499999950501337,1.384999940189113,1.4224999626697568,18029.0
2023-01-23,1.3999999253395137,1.4299998956403144,1.3899999352392465,1.4099999154397804,22890.0
2023-01-24,1.4099999154397804,1.4099999154397804,1.3599999649384455,1.3599999649384455,24350.0
2023-01-25,1.320000004537378,1.3399999847379116,1.320000004537378,1.3399999847379116,16795.0
2023-01-27,1.3499999748381786,1.4199999055400474,1.3499999748381786,1.4199999055400474,2950.0
2023-01-30,1.4199999055400474,1.4499999950501337,1.3999999253395137,1.3999999253395137,27569.0
2023-01-31,1.3999999253395137,1.3999999253395137,1.39499993028938,1.39499993028938,5221.0
2023-02-01,1.384999940189113,1.384999940189113,1.2999999051275586,1.3399999847379116,22149.0
2023-02-02,1.3799999451389795,1.3799999451389795,1.3599999649384455,1.3599999649384455,2426.0
2023-02-03,1.3599999649384455,1.3599999649384455,1.2999999051275586,1.2999999051275586,18784.0
2023-02-06,1.322499942457802,1.322499942457802,1.2799999249270246,1.2799999249270246,11222.0
2023-02-07,1.2849999199771582,1.320000004537378,1.2849999199771582,1.3099998952278256,13167.0
2023-02-08,1.3099998952278256,1.3099998952278256,1.2999999051275586,1.2999999051275586,14475.0
2023-02-09,1.2999999051275586,1.3499999748381786,1.2999999051275586,1.3499999748381786,37426.0
2023-02-10,1.3599999649384455,1.4499999950501337,1.3599999649384455,1.4299998956403144,102786.0
2023-02-13,1.4299998956403144,1.4899999554512016,1.4199999055400474,1.4799999653509346,65035.0
2023-02-14,1.4599999851504009,1.4699999752506676,1.404999920389647,1.445,78465.0
2023-02-15,1.4499999950501337,1.4599999851504009,1.445,1.4499999950501337,23260.0
2023-02-16,1.4499999950501337,1.4599999851504009,1.4149999104899138,1.4149999104899138,11448.0
2023-02-17,1.3999999253395137,1.3999999253395137,1.3799999451389795,1.3799999451389795,13748.0
2023-02-20,1.3799999451389795,1.3799999451389795,1.3499999748381786,1.3599999649384455,39610.0
2023-02-21,1.3499999748381786,1.3599999649384455,1.3499999748381786,1.3599999649384455,12405.0
2023-02-22,1.3499999748381786,1.3499999748381786,1.3299999946376448,1.3299999946376448,8068.0
2023-02-23,1.3299999946376448,1.3299999946376448,1.3299999946376448,1.3299999946376448,0.0
2023-02-24,1.3249999995875112,1.4099999154397804,1.3249999995875112,1.3649999599885791,59414.0
2023-02-27,1.3649999599885791,1.3649999599885791,1.2799999249270246,1.2999999051275586,30568.0
2023-02-28,1.2949999100774252,1.2949999100774252,1.2049999991750224,1.2499999546262237,63391.0
2023-03-01,1.2549999496763573,1.2699999348267577,1.2049999991750224,1.2049999991750224,38034.0
2023-03-02,1.2049999991750224,1.2349999694758234,1.2000000041248888,1.2000000041248888,26261.0
2023-03-03,1.2000000041248888,1.2199999843254228,1.190000014024622,1.2199999843254228,27345.0
2023-03-06,1.2499999546262237,1.2699999348267577,1.2000000041248888,1.2699999348267577,10596.0
2023-03-07,1.3249999995875112,1.3499999748381786,1.2799999249270246,1.2799999249270246,11630.0
2023-03-08,1.2799999249270246,1.2799999249270246,1.2799999249270246,1.2799999249270246,0.0
2023-03-09,1.2799999249270246,1.2799999249270246,1.2799999249270246,1.2799999249270246,0.0
2023-03-10,1.2499999546262237,1.2499999546262237,1.109999974013201,1.1799999047150698,161355.0
2023-03-13,1.1799999047150698,1.1799999047150698,1.0949999888628004,1.1149999690633343,138699.0
2023-03-14,1.1499999344142688,1.1499999344142688,1.099999983912934,1.1349999492638685,56201.0
2023-03-15,1.1349999492638685,1.1349999492638685,0.9799999835004451,0.999999963700979,394644.0
2023-03-16,0.999999963700979,1.0499999142023138,0.9699999934001782,0.9799999835004451,110212.0
2023-03-17,0.9949999686508456,0.9949999686508456,0.9699999934001782,0.9799999835004451,84440.0
2023-03-20,0.9799999835004451,0.9799999835004451,0.9599999436952686,0.9699999934001782,58834.0
2023-03-21,0.9699999934001782,0.9849999785505784,0.9599999436952686,0.9849999785505784,34031.0
2023-03-22,0.9849999785505784,0.9849999785505784,0.9699999934001782,0.9699999934001782,48466.0
2023-03-23,0.9699999934001782,0.9699999934001782,0.9549999486451352,0.964999938745402,44106.0
2023-03-24,0.9499999535950016,0.9499999535950016,0.889999953388757,0.944999958544868,60392.0
2023-03-27,0.9499999535950016,0.9499999535950016,0.9399999634947346,0.944999958544868,44814.0
2023-03-28,0.9399999634947346,0.944999958544868,0.9399999634947346,0.9399999634947346,21710.0
2023-03-29,0.9399999634947346,0.9549999486451352,0.9399999634947346,0.9499999535950016,71889.0
2023-03-30,0.964999938745402,0.964999938745402,0.9399999634947346,0.9399999634947346,62025.0
2023-03-31,0.9499999535950016,0.9699999934001782,0.9399999634947346,0.9499999535950016,67787.0
2023-04-03,0.9599999436952686,0.9599999436952686,0.9499999535950016,0.9599999436952686,32758.0
2023-04-04,0.9399999634947346,0.944999958544868,0.9049999385391574,0.9299999733944676,174399.0
2023-04-05,0.9699999934001782,1.009999953801246,0.9549999486451352,0.9799999835004451,117152.0
2023-04-06,0.9699999934001782,0.999999963700979,0.9499999535950016,0.999999963700979,70037.0
2023-04-11,0.999999963700979,0.999999963700979,0.9799999835004451,0.999999963700979,35768.0
2023-04-12,0.9799999835004451,0.9949999686508456,0.9799999835004451,0.9849999785505784,39887.0
2023-04-13,0.9799999835004451,0.9799999835004451,0.9599999436952686,0.9599999436952686,28790.0
2023-04-14,0.9699999934001782,1.0199999439015128,0.9599999436952686,1.009999953801246,63720.0
2023-04-17,1.009999953801246,1.0199999439015128,0.999999963700979,1.0199999439015128,132510.0
2023-04-18,1.0299999340017798,1.0299999340017798,0.999999963700979,1.0299999340017798,109801.0
2023-04-19,1.0299999340017798,1.0299999340017798,0.999999963700979,1.0299999340017798,148899.0
2023-04-20,1.009999953801246,1.0349999290519134,0.999999963700979,0.999999963700979,240213.0
2023-04-21,1.009999953801246,1.0249999389516464,1.0049999587511125,1.009999953801246,87942.0
2023-04-24,1.0199999439015128,1.0249999389516464,0.999999963700979,0.999999963700979,32784.0
2023-04-26,0.999999963700979,1.009999953801246,0.9799999835004451,0.9799999835004451,82722.0
2023-04-27,0.9949999686508456,0.9949999686508456,0.9799999835004451,0.9799999835004451,41000.0
2023-04-28,0.989999973600712,0.989999973600712,0.9599999436952686,0.9599999436952686,22924.0
2023-05-01,0.9599999436952686,0.9799999835004451,0.9599999436952686,0.9699999934001782,70502.0
2023-05-02,0.9599999436952686,1.009999953801246,0.9499999535950016,0.9699999934001782,105944.0
2023-05-03,0.9799999835004451,0.999999963700979,0.9799999835004451,0.999999963700979,34869.0
2023-05-04,0.989999973600712,1.009999953801246,0.9499999535950016,0.9849999785505784,55193.0
2023-05-05,0.9699999934001782,0.9849999785505784,0.9599999436952686,0.9599999436952686,13152.0
2023-05-08,0.9849999785505784,0.9849999785505784,0.9499999535950016,0.964999938745402,54668.0
2023-05-09,0.964999938745402,0.964999938745402,0.9599999436952686,0.9599999436952686,11664.0
2023-05-10,0.9549999486451352,0.9549999486451352,0.899999943489024,0.9299999733944676,68625.0
2023-05-11,0.9599999436952686,0.9599999436952686,0.9599999436952686,0.9599999436952686,16079.0
2023-05-12,0.9399999634947346,0.9399999634947346,0.9399999634947346,0.9399999634947346,1833.0
2023-05-15,0.9199999832942004,0.9199999832942004,0.889999953388757,0.889999953388757,58867.0
2023-05-16,0.889999953388757,0.889999953388757,0.8274999556574459,0.8399999432827796,77019.0
2023-05-17,0.8399999432827796,0.8399999432827796,0.7899999927814447,0.8099999729819787,20383.0
2023-05-18,0.8099999729819787,0.8099999729819787,0.7649999579261347,0.7649999579261347,75368.0
2023-05-19,0.7749999480264017,0.7899999927814447,0.7749999480264017,0.7899999927814447,33053.0
2023-05-22,0.7999999828817117,0.8099999729819787,0.7899999927814447,0.7999999828817117,77456.0
2023-05-23,0.7999999828817117,0.8099999729819787,0.7899999927814447,0.7899999927814447,53700.0
2023-05-24,0.7949999878315782,0.8399999432827796,0.7699999529762682,0.7699999529762682,141123.0
2023-05-25,0.7899999927814447,0.7899999927814447,0.7699999529762682,0.7699999529762682,34740.0
2023-05-26,0.7899999927814447,0.7899999927814447,0.7649999579261347,0.7649999579261347,23256.0
2023-05-29,0.7799999430765352,0.7799999430765352,0.7399999826754673,0.7399999826754673,38354.0
2023-05-30,0.7499999727757343,0.7499999727757343,0.6999999626697567,0.7200000024749333,61757.0
2023-05-31,0.6999999626697567,0.7049999577198902,0.6699999923689558,0.6699999923689558,101545.0
2023-06-01,0.7399999826754673,0.7799999430765352,0.7249999975250668,0.7699999529762682,213178.0
2023-06-02,0.7899999927814447,0.8499999929876891,0.7799999430765352,0.8249999581323791,172802.0
2023-06-05,0.8299999531825126,0.8499999929876891,0.8199999630822457,0.8399999432827796,104092.0
2023-06-06,0.8399999432827796,0.8399999432827796,0.8399999432827796,0.8399999432827796,48724.0
2023-06-07,0.8499999929876891,0.8599999830879561,0.8449999979375556,0.8474999954626224,36788.0
2023-06-08,0.8499999929876891,0.8499999929876891,0.8049999779318452,0.8099999729819787,90278.0
2023-06-09,0.8199999630822457,0.8449999979375556,0.8199999630822457,0.8449999979375556,12699.0
2023-06-13,0.8399999432827796,0.8399999432827796,0.8299999531825126,0.8299999531825126,27064.0
2023-06-14,0.8249999581323791,0.8249999581323791,0.8249999581323791,0.8249999581323791,2000.0
2023-06-15,0.8299999531825126,0.8699999731882231,0.8249999581323791,0.8699999731882231,91773.0
2023-06-16,0.8599999830879561,0.8649999781380896,0.8449999979375556,0.8649999781380896,25327.0
2023-06-19,0.8549999880378226,0.8549999880378226,0.8199999630822457,0.8199999630822457,13069.0
2023-06-20,0.8199999630822457,0.8199999630822457,0.7849999977313112,0.7849999977313112,78458.0
2023-06-21,0.7849999977313112,0.7849999977313112,0.7499999727757343,0.7699999529762682,59073.0
2023-06-22,0.7699999529762682,0.7849999977313112,0.7699999529762682,0.7699999529762682,52942.0
2023-06-23,0.7699999529762682,0.7849999977313112,0.7499999727757343,0.7749999480264017,73168.0
2023-06-26,0.7799999430765352,0.7849999977313112,0.7599999628760012,0.7599999628760012,62791.0
2023-06-27,0.8049999779318452,0.8249999581323791,0.7999999828817117,0.7999999828817117,98299.0
2023-06-28,0.8099999729819787,0.8099999729819787,0.7699999529762682,0.7699999529762682,28128.0
2023-06-29,0.7499999727757343,0.7699999529762682,0.7200000024749333,0.7499999727757343,126585.0
2023-06-30,0.7899999927814447,0.8349999482326461,0.7699999529762682,0.7699999529762682,95783.0
2023-07-03,0.8149999680321122,0.8199999630822457,0.7849999977313112,0.7849999977313112,83873.0
2023-07-04,0.7899999927814447,0.8249999581323791,0.7899999927814447,0.8249999581323791,79525.0
2023-07-05,0.8249999581323791,0.8399999432827796,0.8199999630822457,0.8199999630822457,69562.0
2023-07-06,0.8199999630822457,0.8299999531825126,0.8099999729819787,0.8299999531825126,40403.0
2023-07-07,0.7999999828817117,0.8299999531825126,0.7999999828817117,0.8299999531825126,25575.0
2023-07-10,0.8349999482326461,0.8449999979375556,0.7799999430765352,0.7799999430765352,127722.0
2023-07-11,0.7799999430765352,0.7849999977313112,0.7599999628760012,0.7649999579261347,51459.0
2023-07-12,0.7999999828817117,0.7999999828817117,0.7699999529762682,0.7699999529762682,43326.0
2023-07-13,0.7949999878315782,0.7999999828817117,0.7649999579261347,0.7749999480264017,40437.0
2023-07-14,0.7849999977313112,0.7899999927814447,0.7749999480264017,0.7899999927814447,75442.0
2023-07-17,0.7899999927814447,0.7899999927814447,0.7749999480264017,0.7799999430765352,260632.0
2023-07-18,0.7849999977313112,0.7849999977313112,0.7499999727757343,0.7499999727757343,72037.0
2023-07-19,0.7549999678258678,0.7899999927814447,0.7549999678258678,0.7699999529762682,60381.0
2023-07-20,0.7699999529762682,0.7849999977313112,0.7499999727757343,0.7499999727757343,56381.0
2023-07-21,0.7599999628760012,0.7699999529762682,0.7449999777256008,0.7449999777256008,41437.0
2023-07-24,0.7499999727757343,0.7599999628760012,0.7200000024749333,0.7449999777256008,134078.0
2023-07-25,0.7449999777256008,0.7449999777256008,0.6699999923689558,0.6699999923689558,92880.0
2023-07-26,0.6799999824692228,0.7899999927814447,0.6799999824692228,0.7899999927814447,93876.0
2023-07-27,0.7849999977313112,0.7849999977313112,0.7499999727757343,0.7499999727757343,3431.0
2023-07-28,0.7499999727757343,0.7549999678258678,0.7200000024749333,0.7399999826754673,49412.0
2023-07-31,0.7200000024749333,0.7349999876253338,0.6949999676196232,0.7200000024749333,199631.0
2023-08-01,0.7200000024749333,0.7200000024749333,0.6949999676196232,0.6949999676196232,42034.0
2023-08-02,0.6999999626697567,0.6999999626697567,0.6899999725694898,0.6899999725694898,52322.0
2023-08-03,0.6799999824692228,0.6849999775193563,0.6699999923689558,0.6699999923689558,56649.0
2023-08-04,0.6649999973188224,0.6799999824692228,0.6499999525637793,0.6600000022686889,94490.0
2023-08-07,0.6600000022686889,0.6799999824692228,0.6600000022686889,0.6600000022686889,18625.0
2023-08-08,0.6600000022686889,0.6600000022686889,0.6499999525637793,0.6499999525637793,26548.0
2023-08-09,0.6600000022686889,0.6600000022686889,0.6349999674133788,0.6399999624635123,10625.0
2023-08-10,0.6399999624635123,0.6399999624635123,0.6199999822629784,0.6199999822629784,78703.0
2023-08-11,0.6249999773131119,0.6449999575136458,0.6199999822629784,0.6199999822629784,73704.0
2023-08-14,0.6249999773131119,0.6249999773131119,0.6099999921627114,0.6099999921627114,104822.0
2023-08-15,0.6049999971125779,0.6199999822629784,0.6000000020624444,0.6000000020624444,111228.0
2023-08-16,0.6149999872128449,0.6149999872128449,0.6000000020624444,0.6000000020624444,140422.0
2023-08-17,0.6099999921627114,0.6299999723632453,0.6000000020624444,0.6299999723632453,66815.0
2023-08-18,0.6199999822629784,0.6199999822629784,0.6000000020624444,0.6000000020624444,175639.0
2023-08-21,0.6000000020624444,0.6099999921627114,0.5950000070123109,0.5950000070123109,42839.0
2023-08-22,0.5950000070123109,0.5950000070123109,0.549999991956467,0.5549999870066005,128257.0
2023-08-23,0.559999982056734,0.559999982056734,0.5149999670008899,0.5299999521512904,78870.0
2023-08-24,0.5299999521512904,0.5400000018562,0.5299999521512904,0.5299999521512904,65432.0
2023-08-25,0.5299999521512904,0.5299999521512904,0.5149999670008899,0.5149999670008899,69513.0
2023-08-28,0.5149999670008899,0.5199999620510234,0.4899999917502224,0.4899999917502224,144026.0
2023-08-29,0.4999999818504895,0.4999999818504895,0.4549999965969667,0.4899999917502224,265921.0
2023-08-30,0.494999986800356,0.494999986800356,0.4799999718476342,0.494999986800356,153991.0
2023-08-31,0.494999986800356,0.559999982056734,0.494999986800356,0.5299999521512904,96511.0
2023-09-01,0.5249999571011569,0.5549999870066005,0.5249999571011569,0.5449999969063335,134627.0
2023-09-04,0.5749999672071344,0.5899999523575349,0.549999991956467,0.5899999523575349,64105.0
2023-09-05,0.5950000070123109,0.5950000070123109,0.5449999969063335,0.559999982056734,183437.0
2023-09-06,0.559999982056734,0.559999982056734,0.559999982056734,0.559999982056734,44367.0
2023-09-07,0.5549999870066005,0.5549999870066005,0.5249999571011569,0.5249999571011569,3678.0
2023-09-08,0.549999991956467,0.5649999771068674,0.5099999719507564,0.5649999771068674,71614.0
2023-09-11,0.5699999721570009,0.5699999721570009,0.5249999571011569,0.5249999571011569,24898.0
2023-09-12,0.5149999670008899,0.5350000068060665,0.4899999917502224,0.4899999917502224,93457.0
2023-09-13,0.4999999818504895,0.5099999719507564,0.4999999818504895,0.5049999769006229,8164.0
2023-09-14,0.5099999719507564,0.5099999719507564,0.4899999917502224,0.4899999917502224,22899.0
2023-09-15,0.4799999718476342,0.4799999718476342,0.439999981644245,0.4599999916471002,406134.0
2023-09-18,0.4499999717445119,0.4649999866972338,0.439999981644245,0.4649999866972338,286797.0
2023-09-19,0.4649999866972338,0.4649999866972338,0.4549999965969667,0.4649999866972338,48880.0
2023-09-20,0.4649999866972338,0.4699999817473673,0.4549999965969667,0.4649999866972338,105697.0
2023-09-21,0.4649999866972338,0.4749999767975008,0.4449999766943785,0.4699999817473673,154445.0
2023-09-22,0.4749999767975008,0.4799999718476342,0.4699999817473673,0.4749999767975008,58495.0
2023-09-25,0.4799999718476342,0.4899999917502224,0.4799999718476342,0.4799999718476342,23173.0
2023-09-26,0.4899999917502224,0.5199999620510234,0.4899999917502224,0.4899999917502224,50963.0
2023-09-27,0.4999999818504895,0.5350000068060665,0.4999999818504895,0.5350000068060665,78592.0
2023-09-28,0.5299999521512904,0.5649999771068674,0.5299999521512904,0.559999982056734,185984.0
2023-09-29,0.5649999771068674,0.5699999721570009,0.5400000018562,0.5649999771068674,227214.0
2023-10-02,0.5699999721570009,0.6749999874190893,0.559999982056734,0.6600000022686889,281718.0
2023-10-03,0.6449999575136458,0.6600000022686889,0.6249999773131119,0.6399999624635123,172267.0
2023-10-04,0.6299999723632453,0.6399999624635123,0.6249999773131119,0.6399999624635123,183557.0
2023-10-05,0.6499999525637793,0.6499999525637793,0.6049999971125779,0.6099999921627114,82816.0
2023-10-06,0.6000000020624444,0.6099999921627114,0.549999991956467,0.5849999573074014,143093.0
2023-10-09,0.6000000020624444,0.6199999822629784,0.5849999573074014,0.6099999921627114,74952.0
2023-10-10,0.6099999921627114,0.6299999723632453,0.5749999672071344,0.6000000020624444,215638.0
2023-10-11,0.6099999921627114,0.6399999624635123,0.5899999523575349,0.5899999523575349,131634.0
2023-10-12,0.6000000020624444,0.6000000020624444,0.5799999622572679,0.5799999622572679,135744.0
2023-10-13,0.6000000020624444,0.6149999872128449,0.5849999573074014,0.6000000020624444,150671.0
2023-10-16,0.6099999921627114,0.6549999476139128,0.6000000020624444,0.6499999525637793,282756.0
2023-10-17,0.6449999575136458,0.6449999575136458,0.6249999773131119,0.6299999723632453,134765.0
2023-10-18,0.6149999872128449,0.6449999575136458,0.6149999872128449,0.6399999624635123,62276.0
2023-10-19,0.6299999723632453,0.6349999674133788,0.6149999872128449,0.6349999674133788,124583.0
2023-10-20,0.6349999674133788,0.6999999626697567,0.6349999674133788,0.6699999923689558,451919.0
2023-10-23,0.6699999923689558,0.6699999923689558,0.6499999525637793,0.6499999525637793,84096.0
2023-10-24,0.6499999525637793,0.6600000022686889,0.6499999525637793,0.6499999525637793,126661.0
2023-10-25,0.6549999476139128,0.6549999476139128,0.6499999525637793,0.6499999525637793,31106.0
2023-10-26,0.6299999723632453,0.6299999723632453,0.5899999523575349,0.6000000020624444,313632.0
2023-10-27,0.6000000020624444,0.6249999773131119,0.5950000070123109,0.6149999872128449,87060.0
2023-10-30,0.6499999525637793,0.6949999676196232,0.6199999822629784,0.6899999725694898,241853.0
2023-10-31,0.6849999775193563,0.7399999826754673,0.6699999923689558,0.6999999626697567,482132.0
2023-11-01,0.6999999626697567,0.7049999577198902,0.6399999624635123,0.6399999624635123,255054.0
2023-11-02,0.6549999476139128,0.7399999826754673,0.6549999476139128,0.7249999975250668,242420.0
2023-11-03,0.7399999826754673,0.7699999529762682,0.7349999876253338,0.7399999826754673,176507.0
2023-11-06,0.7399999826754673,0.8099999729819787,0.7399999826754673,0.8099999729819787,372425.0
2023-11-07,0.8199999630822457,0.8224999606073125,0.7999999828817117,0.7999999828817117,195423.0
2023-11-08,0.8199999630822457,0.8299999531825126,0.797499985356645,0.8249999581323791,177585.0
2023-11-09,0.7999999828817117,0.8349999482326461,0.7849999977313112,0.8299999531825126,616974.0
2023-11-10,0.8399999432827796,0.8449999979375556,0.7949999878315782,0.8449999979375556,129046.0
2023-11-13,0.8299999531825126,0.8299999531825126,0.7999999828817117,0.8299999531825126,292544.0
2023-11-14,0.8099999729819787,0.8249999581323791,0.8099999729819787,0.8149999680321122,70025.0
2023-11-15,0.8099999729819787,0.8099999729819787,0.8049999779318452,0.8099999729819787,36270.0
2023-11-16,0.7949999878315782,0.7949999878315782,0.7749999480264017,0.7899999927814447,215907.0
2023-11-17,0.7599999628760012,0.8149999680321122,0.7449999777256008,0.7999999828817117,131951.0
2023-11-20,0.8049999779318452,0.8099999729819787,0.7849999977313112,0.8099999729819787,167633.0
2023-11-21,0.7949999878315782,0.8049999779318452,0.7949999878315782,0.7999999828817117,19535.0
2023-11-22,0.8099999729819787,0.8299999531825126,0.7999999828817117,0.8299999531825126,64645.0
2023-11-23,0.8249999581323791,0.8249999581323791,0.8049999779318452,0.8199999630822457,53692.0
2023-11-24,0.8199999630822457,0.8399999432827796,0.8149999680321122,0.8399999432827796,50962.0
2023-11-27,0.8349999482326461,0.9299999733944676,0.8049999779318452,0.8849999583386235,165106.0
2023-11-28,0.8799999632884901,0.924999978344334,0.8499999929876891,0.8549999880378226,347967.0
2023-11-29,0.899999943489024,0.9499999535950016,0.8699999731882231,0.9399999634947346,315966.0
2023-11-30,0.9299999733944676,0.9299999733944676,0.9099999931939337,0.914999988244067,144343.0
2023-12-01,0.9099999931939337,1.009999953801246,0.9099999931939337,0.999999963700979,473878.0
2023-12-04,0.999999963700979,1.0599999043025807,0.999999963700979,1.0499999142023138,261229.0
2023-12-05,1.0499999142023138,1.099999983912934,1.0349999290519134,1.0499999142023138,252181.0
2023-12-06,1.0549999092524474,1.089999993812667,0.999999963700979,1.0399999241020466,398157.0
2023-12-07,1.0249999389516464,1.0499999142023138,0.999999963700979,0.999999963700979,341581.0
2023-12-08,1.009999953801246,1.0249999389516464,0.999999963700979,1.0249999389516464,319514.0
2023-12-11,1.0299999340017798,1.0399999241020466,1.0049999587511125,1.0149999488513797,130634.0
2023-12-12,1.0049999587511125,1.0049999587511125,0.9699999934001782,0.9749999884503115,144604.0
2023-12-13,0.964999938745402,0.964999938745402,0.914999988244067,0.9199999832942004,134647.0
2023-12-14,0.9199999832942004,0.9599999436952686,0.9199999832942004,0.9599999436952686,128145.0
2023-12-15,0.944999958544868,0.944999958544868,0.9299999733944676,0.9299999733944676,86257.0
2023-12-18,0.899999943489024,0.899999943489024,0.8599999830879561,0.8599999830879561,83277.0
2023-12-19,0.8449999979375556,0.8849999583386235,0.8199999630822457,0.8199999630822457,127579.0
2023-12-20,0.8249999581323791,0.8249999581323791,0.7999999828817117,0.7999999828817117,135158.0
2023-12-21,0.7899999927814447,0.7899999927814447,0.7699999529762682,0.7899999927814447,31126.0
2023-12-22,0.7799999430765352,0.7799999430765352,0.7699999529762682,0.7799999430765352,72785.0
2023-12-27,0.7849999977313112,0.8349999482326461,0.7649999579261347,0.7649999579261347,112967.0
2023-12-28,0.7749999480264017,0.8049999779318452,0.7749999480264017,0.7799999430765352,67278.0
2023-12-29,0.7699999529762682,0.8049999779318452,0.7699999529762682,0.8049999779318452,45026.0
2024-01-02,0.8049999779318452,0.8199999630822457,0.7999999828817117,0.7999999828817117,48807.0
2024-01-03,0.8099999729819787,0.8349999482326461,0.7899999927814447,0.7949999878315782,39965.0
2024-01-04,0.7949999878315782,0.7999999828817117,0.7200000024749333,0.7249999975250668,133575.0
2024-01-05,0.7299999925752003,0.7499999727757343,0.6649999973188224,0.6649999973188224,270578.0
2024-01-08,0.6600000022686889,0.6699999923689558,0.6399999624635123,0.6499999525637793,191000.0
2024-01-09,0.6499999525637793,0.6899999725694898,0.6249999773131119,0.6249999773131119,255842.0
2024-01-10,0.6249999773131119,0.6600000022686889,0.6249999773131119,0.6600000022686889,39757.0
2024-01-11,0.6649999973188224,0.7200000024749333,0.6649999973188224,0.6999999626697567,218802.0
2024-01-12,0.7200000024749333,0.7200000024749333,0.6849999775193563,0.6999999626697567,118893.0
2024-01-15,0.7099999527700237,0.7749999480264017,0.7099999527700237,0.7249999975250668,195912.0
2024-01-16,0.7399999826754673,0.7699999529762682,0.7299999925752003,0.7399999826754673,168996.0
2024-01-17,0.7399999826754673,0.7399999826754673,0.6699999923689558,0.6699999923689558,202831.0
2024-01-18,0.6799999824692228,0.6999999626697567,0.6749999874190893,0.6799999824692228,191157.0
2024-01-19,0.6849999775193563,0.7200000024749333,0.6749999874190893,0.6949999676196232,97066.0
2024-01-22,0.6949999676196232,0.6999999626697567,0.6499999525637793,0.6600000022686889,148680.0
2024-01-23,0.6699999923689558,0.6849999775193563,0.6699999923689558,0.6849999775193563,39396.0
2024-01-24,0.6600000022686889,0.6999999626697567,0.6600000022686889,0.6799999824692228,98410.0
2024-01-25,0.6799999824692228,0.6999999626697567,0.6799999824692228,0.6899999725694898,51145.0
2024-01-29,0.6899999725694898,0.7024999601948235,0.6299999723632453,0.6649999973188224,101739.0
2024-01-30,0.6349999674133788,0.6600000022686889,0.6299999723632453,0.6499999525637793,83077.0
2024-01-31,0.6600000022686889,0.6600000022686889,0.6099999921627114,0.6099999921627114,151606.0
2024-02-01,0.6149999872128449,0.6149999872128449,0.559999982056734,0.559999982056734,92486.0
2024-02-02,0.549999991956467,0.5799999622572679,0.549999991956467,0.559999982056734,88834.0
2024-02-05,0.5699999721570009,0.5950000070123109,0.549999991956467,0.5549999870066005,72714.0
2024-02-06,0.5699999721570009,0.5699999721570009,0.5049999769006229,0.5400000018562,155969.0
2024-02-07,0.549999991956467,0.549999991956467,0.5299999521512904,0.5299999521512904,108642.0
2024-02-08,0.5099999719507564,0.5299999521512904,0.5099999719507564,0.5199999620510234,257210.0
2024-02-09,0.5149999670008899,0.5799999622572679,0.5149999670008899,0.5799999622572679,155725.0
2024-02-12,0.5799999622572679,0.5799999622572679,0.559999982056734,0.559999982056734,51075.0
2024-02-13,0.559999982056734,0.559999982056734,0.5449999969063335,0.5449999969063335,37913.0
2024-02-14,0.5449999969063335,0.549999991956467,0.5149999670008899,0.5299999521512904,71690.0
2024-02-15,0.5199999620510234,0.5400000018562,0.5149999670008899,0.5299999521512904,99209.0
2024-02-16,0.5299999521512904,0.5299999521512904,0.5149999670008899,0.5249999571011569,150545.0
2024-02-19,0.5199999620510234,0.5199999620510234,0.5099999719507564,0.5149999670008899,101668.0
2024-02-20,0.5099999719507564,0.5099999719507564,0.4899999917502224,0.4999999818504895,112487.0
2024-02-21,0.4999999818504895,0.4999999818504895,0.4799999718476342,0.484999996700089,124228.0
2024-02-22,0.4799999718476342,0.4799999718476342,0.4699999817473673,0.4699999817473673,73498.0
2024-02-23,0.4699999817473673,0.4749999767975008,0.4599999916471002,0.4649999866972338,92668.0
2024-02-26,0.4749999767975008,0.4749999767975008,0.4649999866972338,0.4699999817473673,120562.0
2024-02-27,0.4599999916471002,0.4999999818504895,0.4599999916471002,0.4749999767975008,288545.0
2024-02-28,0.484999996700089,0.4999999818504895,0.484999996700089,0.4899999917502224,232812.0
2024-02-29,0.4999999818504895,0.4999999818504895,0.4749999767975008,0.4899999917502224,292852.0
2024-03-01,0.4899999917502224,0.4899999917502224,0.484999996700089,0.484999996700089,43450.0
2024-03-04,0.4999999818504895,0.4999999818504895,0.4999999818504895,0.4999999818504895,1299429.0
2024-03-05,0.494999986800356,0.6249999773131119,0.494999986800356,0.6249999773131119,870797.0
2024-03-06,0.6249999773131119,0.6249999773131119,0.559999982056734,0.5799999622572679,385356.0
2024-03-07,0.6000000020624444,0.6199999822629784,0.5699999721570009,0.6049999971125779,159233.0
2024-03-08,0.6099999921627114,0.6499999525637793,0.6000000020624444,0.6499999525637793,155974.0
2024-03-11,0.6600000022686889,0.7099999527700237,0.6600000022686889,0.7049999577198902,187489.0
2024-03-12,0.6949999676196232,0.6949999676196232,0.6749999874190893,0.6899999725694898,269674.0
2024-03-13,0.6799999824692228,0.6799999824692228,0.6349999674133788,0.6549999476139128,33583.0
2024-03-14,0.6999999626697567,0.7149999478201572,0.6600000022686889,0.6849999775193563,62147.0
2024-03-15,0.6749999874190893,0.6749999874190893,0.6249999773131119,0.6399999624635123,147002.0
2024-03-18,0.6399999624635123,0.6600000022686889,0.6299999723632453,0.6349999674133788,72854.0
2024-03-19,0.6299999723632453,0.6399999624635123,0.6049999971125779,0.6049999971125779,168422.0
2024-03-20,0.6199999822629784,0.6349999674133788,0.6099999921627114,0.6249999773131119,42098.0
2024-03-21,0.6349999674133788,0.6899999725694898,0.6349999674133788,0.6899999725694898,145436.0
2024-03-22,0.6749999874190893,0.6749999874190893,0.6349999674133788,0.6600000022686889,61538.0
2024-03-25,0.6799999824692228,0.6849999775193563,0.6349999674133788,0.6600000022686889,112466.0
2024-03-26,0.6449999575136458,0.6600000022686889,0.6299999723632453,0.6449999575136458,73455.0
2024-03-27,0.6249999773131119,0.6449999575136458,0.6199999822629784,0.6449999575136458,66111.0
2024-03-28,0.6249999773131119,0.6424999599885791,0.6249999773131119,0.6399999624635123,189043.0
2024-04-02,0.6449999575136458,0.7299999925752003,0.6449999575136458,0.7299999925752003,504179.0
2024-04-03,0.7200000024749333,0.7649999579261347,0.7149999478201572,0.7349999876253338,452951.0
2024-04-04,0.7349999876253338,0.7449999777256008,0.6699999923689558,0.6899999725694898,385893.0
2024-04-05,0.6949999676196232,0.6949999676196232,0.6299999723632453,0.6699999923689558,342573.0
2024-04-08,0.6699999923689558,0.7649999579261347,0.6699999923689558,0.7449999777256008,326779.0
2024-04-09,0.7499999727757343,0.7599999628760012,0.6749999874190893,0.6999999626697567,337436.0
2024-04-10,0.7299999925752003,0.7599999628760012,0.6999999626697567,0.7599999628760012,312329.0
2024-04-11,0.7499999727757343,0.7549999678258678,0.7200000024749333,0.7549999678258678,110251.0
2024-04-12,0.7699999529762682,0.8299999531825126,0.7699999529762682,0.7999999828817117,560257.0
2024-04-15,0.7899999927814447,0.7949999878315782,0.7299999925752003,0.7299999925752003,276810.0
2024-04-16,0.7599999628760012,0.7949999878315782,0.7599999628760012,0.7699999529762682,122475.0
2024-04-17,0.8049999779318452,0.8099999729819787,0.7649999579261347,0.7849999977313112,175125.0
2024-04-18,0.7749999480264017,0.7949999878315782,0.7499999727757343,0.7949999878315782,12273104.0
2024-04-19,0.7949999878315782,0.8849999583386235,0.7949999878315782,0.8599999830879561,745171.0
2024-04-22,0.8799999632884901,0.9199999832942004,0.8649999781380896,0.899999943489024,751320.0
2024-04-23,0.8599999830879561,0.899999943489024,0.7999999828817117,0.8599999830879561,590193.0
2024-04-24,0.8799999632884901,0.8799999632884901,0.8599999830879561,0.8599999830879561,80600.0
2024-04-26,0.8699999731882231,0.8949999484388905,0.8649999781380896,0.8949999484388905,190509.0
2024-04-29,0.889999953388757,0.9399999634947346,0.889999953388757,0.9399999634947346,400519.0
2024-04-30,0.9399999634947346,0.9399999634947346,0.889999953388757,0.9299999733944676,189079.0
2024-05-01,0.889999953388757,0.9299999733944676,0.8799999632884901,0.8949999484388905,112367.0
2024-05-02,0.899999943489024,0.914999988244067,0.889999953388757,0.889999953388757,341101.0
2024-05-03,0.9099999931939337,0.9099999931939337,0.8649999781380896,0.889999953388757,156145.0
2024-05-06,0.9199999832942004,0.9199999832942004,0.8299999531825126,0.8699999731882231,423400.0
2024-05-07,0.8499999929876891,0.899999943489024,0.8349999482326461,0.8449999979375556,649058.0
2024-05-08,0.8649999781380896,0.8849999583386235,0.8349999482326461,0.8549999880378226,198096.0
2024-05-09,0.8549999880378226,0.8549999880378226,0.7799999430765352,0.7799999430765352,278042.0
2024-05-10,0.8299999531825126,0.8499999929876891,0.8099999729819787,0.8399999432827796,351399.0
2024-05-13,0.8499999929876891,0.8699999731882231,0.8349999482326461,0.8399999432827796,150879.0
2024-05-14,0.8399999432827796,0.8399999432827796,0.7849999977313112,0.8049999779318452,236293.0
2024-05-15,0.8199999630822457,0.8299999531825126,0.8049999779318452,0.8299999531825126,116197.0
2024-05-16,0.8599999830879561,0.899999943489024,0.8499999929876891,0.8699999731882231,957893.0
2024-05-17,0.8499999929876891,0.889999953388757,0.8499999929876891,0.889999953388757,334912.0
2024-05-20,0.924999978344334,0.999999963700979,0.924999978344334,0.989999973600712,792306.0
2024-05-21,0.999999963700979,1.089999993812667,0.9949999686508456,1.0499999142023138,1159887.0
2024-05-22,1.0499999142023138,1.1599999245145358,1.0499999142023138,1.1149999690633343,830317.0
2024-05-23,1.0800000037124,1.089999993812667,1.0449999191521804,1.0599999043025807,259826.0
2024-05-24,1.0399999241020466,1.0949999888628004,1.0299999340017798,1.0800000037124,133827.0
2024-05-27,1.0599999043025807,1.1499999344142688,1.0499999142023138,1.139999944314002,590537.0
2024-05-28,1.1499999344142688,1.1849998997652031,1.1449999393641352,1.1799999047150698,804049.0
2024-05-29,1.1749999096649362,1.1849998997652031,1.1499999344142688,1.1599999245145358,240132.0
2024-05-30,1.1599999245145358,1.1699999146148028,1.139999944314002,1.1499999344142688,156596.0
2024-05-31,1.1499999344142688,1.1549999294644022,1.099999983912934,1.1049999789630671,136642.0
2024-06-03,1.099999983912934,1.129999954213735,1.0549999092524474,1.0549999092524474,362470.0
2024-06-04,1.0599999043025807,1.0599999043025807,0.999999963700979,1.009999953801246,313610.0
2024-06-05,0.9949999686508456,0.999999963700979,0.9699999934001782,0.9699999934001782,325666.0
2024-06-06,0.9799999835004451,1.0249999389516464,0.9549999486451352,0.999999963700979,655050.0
2024-06-07,1.0199999439015128,1.0599999043025807,1.009999953801246,1.0499999142023138,381504.0
2024-06-11,1.0199999439015128,1.0299999340017798,0.989999973600712,0.9949999686508456,361421.0
2024-06-12,0.9799999835004451,1.0199999439015128,0.9799999835004451,0.9849999785505784,114238.0
2024-06-13,0.9949999686508456,1.009999953801246,0.9749999884503115,0.9749999884503115,170684.0
2024-06-14,0.9749999884503115,0.9799999835004451,0.9499999535950016,0.9549999486451352,314700.0
2024-06-17,0.9499999535950016,0.964999938745402,0.9349999684446012,0.9549999486451352,279974.0
2024-06-18,0.964999938745402,0.964999938745402,0.9299999733944676,0.9399999634947346,327992.0
2024-06-19,0.9799999835004451,1.0249999389516464,0.9699999934001782,0.9799999835004451,614076.0
2024-06-20,1.009999953801246,1.0399999241020466,0.9799999835004451,1.009999953801246,428303.0
2024-06-21,1.0149999488513797,1.099999983912934,1.0149999488513797,1.0750000086622664,274027.0
2024-06-24,1.0949999888628004,1.0949999888628004,1.0499999142023138,1.0499999142023138,313304.0
2024-06-25,1.0549999092524474,1.0949999888628004,1.0299999340017798,1.089999993812667,315315.0
2024-06-26,1.089999993812667,1.139999944314002,1.089999993812667,1.099999983912934,313965.0
2024-06-27,1.0800000037124,1.0949999888628004,1.0650000185619994,1.0800000037124,96626.0
2024-06-28,1.0949999888628004,1.1799999047150698,1.089999993812667,1.129999954213735,441887.0
2024-07-01,1.1149999690633343,1.2149999892752894,1.1149999690633343,1.1499999344142688,545442.0
2024-07-02,1.1499999344142688,1.1599999245145358,1.0949999888628004,1.1599999245145358,288293.0
2024-07-03,1.1699999146148028,1.1699999146148028,1.109999974013201,1.109999974013201,312611.0
2024-07-04,1.1249999591636013,1.1799999047150698,1.109999974013201,1.1699999146148028,260266.0
2024-07-05,1.1549999294644022,1.1799999047150698,1.129999954213735,1.1799999047150698,543925.0
2024-07-08,1.1799999047150698,1.1799999047150698,1.1549999294644022,1.1799999047150698,175920.0
2024-07-09,1.164999919564669,1.164999919564669,1.139999944314002,1.1449999393641352,119925.0
2024-07-10,1.1799999047150698,1.4099999154397804,1.1599999245145358,1.4099999154397804,1630886.0
2024-07-11,1.3999999253395137,1.5799999855628897,1.3999999253395137,1.5099999356517355,1129148.0
2024-07-12,1.5799999855628897,1.6499999162647585,1.5299999158522697,1.624999941014091,1301947.0
2024-07-15,1.6499999162647585,1.6999999859753785,1.5699999954626225,1.5699999954626225,568531.0
2024-07-16,1.5849999806130233,1.6699998964652922,1.4599999851504009,1.6199999459639574,930700.0
2024-07-17,1.6199999459639574,1.7549999315268467,1.5899999756631564,1.7499999364767131,625441.0
2024-07-18,1.7199999661759122,1.799999886978048,1.704999981025512,1.75999992657698,579428.0
2024-07-19,1.7399999463764462,1.8324999144085583,1.7099999760756457,1.779999906777514,641997.0
2024-07-22,1.7499999364767131,1.7899998968777808,1.7149999711257788,1.779999906777514,320399.0
2024-07-23,1.779999906777514,1.8049998820281816,1.7199999661759122,1.769999916677247,725084.0
2024-07-24,1.7249999612260458,1.939999986800356,1.7199999661759122,1.9199998873905373,990725.0
2024-07-25,1.8949999121398693,1.9449999818504904,1.829999976488134,1.8699999368892024,755293.0
2024-07-26,1.8699999368892024,1.939999986800356,1.7949998919279146,1.9049999022401365,817518.0
2024-07-29,1.9599999670008903,2.009999917502225,1.939999986800356,1.994999932351825,757752.0
2024-07-30,1.964999962051024,1.989999937301691,1.9199998873905373,1.964999962051024,497097.0
2024-07-31,1.9599999670008903,1.9699999571011568,1.8599999467889352,1.9199998873905373,386384.0
2024-08-01,1.9599999670008903,2.049999877903293,1.9199998873905373,1.939999986800356,764678.0
2024-08-02,1.914999892340404,1.9199998873905373,1.809999877078315,1.8699999368892024,591579.0
2024-08-05,1.824999981438001,1.824999981438001,1.6749998915154256,1.75999992657698,1110699.0
2024-08-06,1.7199999661759122,1.9024999643197125,1.7149999711257788,1.874999931939336,835426.0
2024-08-07,1.8549999517388016,1.8949999121398693,1.8149999913377337,1.8649999418390688,818535.0
2024-08-08,1.829999976488134,1.8849999220396023,1.6999999859753785,1.8599999467889352,603200.0
2024-08-09,1.8649999418390688,1.979999947201424,1.849999956688668,1.9549999719507565,734234.0
2024-08-12,1.979999947201424,2.029999897702759,1.90999989729027,1.9299998774908045,429129.0
2024-08-13,1.939999986800356,1.9849999422515576,1.9049999022401365,1.9499999769006235,824036.0
2024-08-14,1.9549999719507565,2.0899998383043608,1.9349998725409372,2.0899998383043608,895520.0
2024-08-15,2.0899998383043608,2.0899998383043608,1.9699999571011568,1.999999927401958,736698.0
2024-08-16,2.05999986800356,2.0799998482040936,2.019999907602492,2.069999858103827,13551734.0
2024-08-19,2.0999998284046275,2.219999948026401,2.0999998284046275,2.140000027224266,979113.0
2024-08-20,2.1600000074248,2.199999967825868,2.130000037123999,2.1600000074248,318577.0
2024-08-21,2.169999997525067,2.239999928226936,2.140000027224266,2.169999997525067,442679.0
2024-08-22,2.1600000074248,2.2099999579261347,2.119999808605161,2.1600000074248,288643.0
2024-08-23,2.140000027224266,2.214999833766983,2.05999986800356,2.169999997525067,563539.0
2024-08-26,2.1899999777256007,2.204999843666716,2.1099998185048947,2.1500000173245333,400718.0
2024-08-27,2.140000027224266,2.140000027224266,2.019999907602492,2.1099998185048947,653172.0
2024-08-28,2.0899998383043608,2.1500000173245333,2.049999877903293,2.0999998284046275,529279.0
2024-08-29,2.0899998383043608,2.179999987625334,2.0899998383043608,2.179999987625334,343560.0
2024-08-30,2.1500000173245333,2.289999878728271,2.1500000173245333,2.279999888628004,1232368.0
2024-09-02,2.289999878728271,2.289999878728271,2.1899999777256007,2.2299999381266686,709032.0
2024-09-03,2.239999928226936,2.279999888628004,2.1899999777256007,2.2499999183272026,655856.0
2024-09-04,2.1500000173245333,2.199999967825868,2.0899998383043608,2.140000027224266,468894.0
2024-09-05,2.140000027224266,2.199999967825868,2.039999887803026,2.05999986800356,644756.0
2024-09-06,2.0999998284046275,2.179999987625334,2.069999858103827,2.169999997525067,392684.0
2024-09-09,2.169999997525067,2.2099999579261347,2.0999998284046275,2.1099998185048947,239423.0
2024-09-10,2.1500000173245333,2.2499999183272026,2.144999903065114,2.199999967825868,424721.0
2024-09-11,2.2499999183272026,2.3499998193298723,2.199999967825868,2.279999888628004,2023101.0
2024-09-12,2.2999998688285377,2.5199998894529814,2.2999998688285377,2.4899999191521807,983653.0
2024-09-13,2.5599998498540493,2.679999969475823,2.5499998597537825,2.6699999793755564,1007770.0
2024-09-16,2.699999949676357,2.839999811080095,2.599999810255117,2.809999840779294,789977.0
2024-09-17,2.799999850679027,2.849999801180362,2.5099998993527146,2.6699999793755564,922193.0
2024-09-18,2.6599999892752897,2.739999910077425,2.5599998498540493,2.6899999595760904,439083.0
2024-09-19,2.679999969475823,2.699999949676357,2.579999830054583,2.649999999175023,553288.0
2024-09-20,2.6300000189744885,2.699999949676357,2.5699998399543165,2.579999830054583,660490.0
2024-09-23,2.5099998993527146,2.7299999199771583,2.5099998993527146,2.6899999595760904,1775526.0
2024-09-24,2.6899999595760904,2.8599997912806288,2.6699999793755564,2.829999820979828,723095.0
2024-09-25,2.819999830879561,2.899999990100268,2.759999890277959,2.779999870478493,741965.0
2024-09-26,2.739999910077425,2.8649999055400475,2.7299999199771583,2.769999880378226,501738.0
2024-09-27,2.7299999199771583,2.829999820979828,2.679999969475823,2.779999870478493,756208.0
2024-09-30,2.759999890277959,2.839999811080095,2.7099999397766243,2.749999900177692,802339.0
2024-10-01,2.739999910077425,2.769999880378226,2.6300000189744885,2.6699999793755564,622078.0
2024-10-02,2.6699999793755564,2.869999781380896,2.6699999793755564,2.839999811080095,1265336.0
2024-10-03,2.849999801180362,2.9399999505013352,2.829999820979828,2.9199999703008013,1105926.0
2024-10-04,2.9199999703008013,3.08999980200534,2.849999801180362,2.899999990100268,1363302.0
2024-10-07,2.929999960401068,2.949999940601602,2.749999900177692,2.819999830879561,706108.0
2024-10-08,2.7899998605787606,2.839999811080095,2.6899999595760904,2.7899998605787606,739880.0
2024-10-09,2.749999900177692,2.9399999505013352,2.7199999298768907,2.899999990100268,918043.0
2024-10-10,2.909999980200534,3.019999871303471,2.89,2.9399999505013352,957161.0
2024-10-11,2.9699999208021355,2.999999891102937,2.899999990100268,2.9399999505013352,470956.0
2024-10-14,2.9699999208021355,3.1099997822058736,2.949999940601602,2.999999891102937,1733493.0
2024-10-15,3.009999881203204,3.1099997822058736,3.009999881203204,3.08999980200534,461438.0
2024-10-16,3.049999841604272,3.159999971125779,2.979999910902403,3.059999831704539,882341.0
2024-10-17,3.0699998218048057,3.2899998424292503,3.059999831704539,3.18999994142658,1237161.0
2024-10-18,3.199999931526847,3.399999971950757,3.199999931526847,3.3599997731311184,1369072.0
2024-10-21,3.4299999422515577,3.559999813555028,3.399999971950757,3.509999863053693,2069882.0
2024-10-22,3.4999998729534263,3.539999833354494,3.369999763231385,3.509999863053693,1020510.0
2024-10-23,3.4199999521512905,3.539999833354494,3.2899998424292503,3.5299998432542274,1037108.0
2024-10-24,3.4799998927528923,3.509999863053693,3.409999962051024,3.469999902652625,554471.0
2024-10-25,3.509999863053693,3.6099997640563632,3.449999922452092,3.51999985315396,664132.0
2024-10-28,3.509999863053693,3.539999833354494,3.38999998185049,3.38999998185049,660839.0
2024-10-29,3.38999998185049,3.399999971950757,3.2899998424292503,3.3299998028303173,1338969.0
2024-10-30,3.38999998185049,3.4799998927528923,3.3399997929305845,3.38999998185049,635996.0
2024-10-31,3.349999783030851,3.544999947613913,3.3199998127300505,3.469999902652625,1019320.0
2024-11-01,3.3199998127300505,3.569999803655296,3.299999832529517,3.539999833354494,825236.0
2024-11-04,3.569999803655296,3.6099997640563632,3.3799999917502226,3.38999998185049,1132593.0
2024-11-05,3.369999763231385,3.399999971950757,3.2899998424292503,3.3299998028303173,856407.0
2024-11-06,3.3299998028303173,3.4299999422515577,3.299999832529517,3.399999971950757,431491.0
2024-11-07,3.249999882028182,3.249999882028182,2.769999880378226,2.779999870478493,6463681.0
2024-11-08,2.929999960401068,3.079999811905073,2.9249998461416493,3.0699998218048057,1488344.0
2024-11-11,3.029999861403738,3.18999994142658,3.009999881203204,3.08999980200534,787584.0
2024-11-12,2.929999960401068,2.929999960401068,2.799999850679027,2.829999820979828,1792392.0
2024-11-13,2.799999850679027,2.98999990100267,2.799999850679027,2.869999781380896,817816.0
2024-11-14,2.759999890277959,2.7899998605787606,2.619999790455651,2.640000009074756,1241900.0
2024-11-15,2.649999999175023,2.699999949676357,2.6300000189744885,2.649999999175023,828887.0
2024-11-18,2.5599998498540493,2.779999870478493,2.5599998498540493,2.739999910077425,878175.0
2024-11-19,2.779999870478493,2.8599997912806288,2.769999880378226,2.819999830879561,833795.0
2024-11-20,2.869999781380896,3.039999851504005,2.8599997912806288,2.949999940601602,1300201.0
2024-11-21,3.029999861403738,3.08999980200534,2.9699999208021355,3.059999831704539,1034045.0
2024-11-22,3.08999980200534,3.269999862228716,3.039999851504005,3.2399998919279147,1160226.0
2024-11-25,3.269999862228716,3.299999832529517,2.5899998201548504,2.599999810255117,3585857.0
2024-11-26,2.619999790455651,2.739999910077425,2.6099998003553844,2.739999910077425,1045420.0
2024-11-27,2.739999910077425,2.8800000098997334,2.739999910077425,2.769999880378226,812215.0
2024-11-28,2.799999850679027,2.799999850679027,2.6099998003553844,2.6599999892752897,1332664.0
2024-11-29,2.6599999892752897,2.744999785918273,2.619999790455651,2.6899999595760904,737078.0
2024-12-02,2.7099999397766243,2.739999910077425,2.4999999092524474,2.619999790455651,1290900.0
2024-12-03,2.640000009074756,2.679999969475823,2.5499998597537825,2.5599998498540493,702870.0
2024-12-04,2.5499998597537825,2.7299999199771583,2.5499998597537825,2.7199999298768907,944452.0
2024-12-05,2.699999949676357,2.819999830879561,2.6899999595760904,2.769999880378226,543291.0
2024-12-06,2.769999880378226,2.769999880378226,2.649999999175023,2.699999949676357,382629.0
2024-12-09,2.649999999175023,2.7099999397766243,2.6300000189744885,2.6599999892752897,2389061.0
2024-12-10,2.7099999397766243,2.82499994513898,2.7049998255172056,2.799999850679027,531397.0
2024-12-11,2.799999850679027,2.839999811080095,2.749999900177692,2.7899998605787606,680918.0
2024-12-12,2.8599997912806288,2.98999990100267,2.849999801180362,2.8599997912806288,610911.0
2024-12-13,2.839999811080095,2.899999990100268,2.7099999397766243,2.899999990100268,1124450.0
2024-12-16,2.849999801180362,2.8800000098997334,2.6599999892752897,2.6599999892752897,982635.0
2024-12-17,2.6699999793755564,2.7299999199771583,2.619999790455651,2.699999949676357,452144.0
2024-12-18,2.7099999397766243,2.829999820979828,2.640000009074756,2.7899998605787606,489915.0
2024-12-19,2.649999999175023,2.649999999175023,2.5499998597537825,2.619999790455651,580946.0
2024-12-20,2.6099998003553844,2.6099998003553844,2.4999999092524474,2.4999999092524474,440967.0
2024-12-23,2.5499998597537825,2.5899998201548504,2.5099998993527146,2.5599998498540493,317087.0
2024-12-24,2.5699998399543165,2.5899998201548504,2.4599999488513795,2.5599998498540493,768340.0
2024-12-27,2.5599998498540493,2.6300000189744885,2.5599998498540493,2.599999810255117,1308686.0
2024-12-30,2.599999810255117,2.6599999892752897,2.5499998597537825,2.6300000189744885,319455.0
2024-12-31,2.6300000189744885,2.640000009074756,2.5699998399543165,2.579999830054583,215813.0
2025-01-02,2.5699998399543165,2.699999949676357,2.5699998399543165,2.599999810255117,415519.0
2025-01-03,2.6599999892752897,2.759999890277959,2.6599999892752897,2.759999890277959,336896.0
2025-01-06,2.759999890277959,2.769999880378226,2.649999999175023,2.6599999892752897,441205.0
2025-01-07,2.6599999892752897,2.6899999595760904,2.619999790455651,2.6599999892752897,314877.0
2025-01-08,2.6699999793755564,2.749999900177692,2.649999999175023,2.6699999793755564,293987.0
2025-01-09,2.749999900177692,2.9199999703008013,2.7299999199771583,2.839999811080095,615988.0
2025-01-10,2.839999811080095,3.029999861403738,2.8349999352392468,2.999999891102937,1335289.0
2025-01-13,2.999999891102937,3.044999965763424,2.9399999505013352,3.019999871303471,748096.0
2025-01-14,2.89,3.08999980200534,2.849999801180362,3.08999980200534,678966.0
2025-01-15,3.08999980200534,3.249999882028182,3.08999980200534,3.130000000824978,694841.0
2025-01-16,3.2399998919279147,3.2899998424292503,3.139999990925245,3.2799998523289826,732198.0
2025-01-17,3.299999832529517,3.449999922452092,3.269999862228716,3.4399999323518244,1464233.0
2025-01-20,3.4299999422515577,3.4399999323518244,3.2799998523289826,3.3399997929305845,707948.0
2025-01-21,3.3599997731311184,3.5499998234547614,3.3599997731311184,3.539999833354494,1733101.0
2025-01-22,3.5499998234547614,3.569999803655296,3.399999971950757,3.409999962051024,1059057.0
2025-01-23,3.539999833354494,3.539999833354494,3.4199999521512905,3.51999985315396,1172035.0
2025-01-24,3.4999998729534263,3.569999803655296,3.469999902652625,3.559999813555028,813758.0
2025-01-28,3.51999985315396,3.5499998234547614,3.409999962051024,3.4599999125523584,792935.0
2025-01-29,3.4899998828531595,3.699999913377337,3.4599999125523584,3.669999943076535,1721595.0
2025-01-30,3.579999793755562,3.6099997640563632,3.3399997929305845,3.3399997929305845,1029692.0
2025-01-31,3.509999863053693,3.559999813555028,3.3599997731311184,3.509999863053693,1068034.0
2025-02-03,3.5499998234547614,3.6299999826754674,3.509999863053693,3.539999833354494,1144445.0
2025-02-04,3.569999803655296,3.95499978014343,3.559999813555028,3.859999754981608,2806113.0
2025-02-05,3.869999745081875,3.949999904302581,3.8399997747810746,3.869999745081875,1227513.0
2025-02-06,3.869999745081875,3.9699998845031153,3.699999913377337,3.9699998845031153,1705470.0
2025-02-07,3.979999874603382,4.079999775606051,3.9249998098426286,3.979999874603382,1247133.0
2025-02-10,3.9299999241020473,4.01999983500445,3.809999804480273,3.999999854803916,847116.0
2025-02-11,4.099999755806586,4.229999865528627,4.01999983500445,4.189999905127559,1408300.0
2025-02-12,4.139999716207654,4.1699999249270245,4.030000063523287,4.050000043723821,2321629.0
2025-02-13,4.090000004124889,4.219999637009789,4.070000023924355,4.1699999249270245,807468.0
2025-02-14,4.189999905127559,4.300000034649066,4.119999736007119,4.300000034649066,655285.0
2025-02-17,4.199999656809255,4.209999885328092,4.050000043723821,4.159999696408187,664225.0
2025-02-18,4.199999656809255,4.239999617210323,4.119999736007119,4.149999944726491,316610.0
2025-02-19,4.159999696408187,4.2349999797880455,4.15500005898591,4.229999865528627,499360.0
2025-02-20,4.149999944726491,4.219999637009789,4.090000004124889,4.159999696408187,551349.0
2025-02-21,4.149999944726491,4.199999656809255,4.010000083322754,4.010000083322754,626445.0
2025-02-24,4.01999983500445,4.039999815204983,3.8399997747810746,3.899999953801247,657510.0
2025-02-25,3.859999754981608,4.099999755806586,3.859999754981608,4.039999815204983,548544.0
2025-02-26,3.91999993400178,4.010000083322754,3.8399997747810746,3.959999894402848,634115.0
2025-02-27,4.039999815204983,4.269999825929695,4.01999983500445,4.219999637009789,1140306.0
2025-02-28,3.999999854803916,4.209999885328092,3.899999953801247,4.090000004124889,980434.0
2025-03-03,4.119999736007119,4.3200000148496,4.030000063523287,4.269999825929695,1269951.0
2025-03-04,4.289999806130228,4.300000034649066,4.15500005898591,4.229999865528627,867675.0
2025-03-05,4.260000074247998,4.260000074247998,4.119999736007119,4.189999905127559,991893.0
2025-03-06,4.149999944726491,4.329999766531296,4.050000043723821,4.269999825929695,1059331.0
2025-03-07,4.209999885328092,4.269999825929695,4.030000063523287,4.139999716207654,1271406.0
2025-03-10,4.1799996766087215,4.679999658459211,4.1799996766087215,4.679999658459211,1651667.0
2025-03-11,4.409999687333432,4.479999856453872,4.079999775606051,4.109999984325423,2242861.0
2025-03-12,4.260000074247998,4.399999935651736,4.1699999249270245,4.349999746731831,1304617.0
2025-03-13,4.4499996477345,4.539999797055473,4.369999726932364,4.409999687333432,2348734.0
2025-03-14,4.589999985975378,4.7299998473791165,4.489999608135568,4.639999698058143,3484948.0
2025-03-17,4.599999737657075,4.719999618860279,4.550000025574311,4.649999926576981,1044733.0
2025-03-18,4.649999926576981,4.719999618860279,4.51999981685494,4.639999698058143,1550232.0
2025-03-19,4.699999638659745,4.74999982757965,4.599999737657075,4.599999737657075,1277090.0
2025-03-20,4.599999737657075,4.599999737657075,4.599999737657075,4.599999737657075,0.0
2025-03-21,4.599999737657075,4.599999737657075,4.599999737657075,4.599999737657075,0.0
2025-03-24,4.599999737657075,4.599999737657075,4.599999737657075,4.599999737657075,0.0
2025-03-25,4.74999982757965,4.909999669183922,4.4499996477345,4.909999669183922,2990729.0
2025-03-26,4.93,5.28,4.93,5.03,2738678.0
2025-03-27,5.44,5.46,5.1,5.38,6344213.0
2025-03-28,5.36,5.6,5.28,5.51,2471010.0
2025-03-31,5.45,5.875,5.32,5.78,2096571.0
2025-04-01,5.75,5.92,5.66,5.9,2011877.0
2025-04-02,5.9,5.955,5.72,5.72,1482797.0
2025-04-03,5.69,5.82,5.65,5.75,1115704.0
2025-04-04,5.5,5.855,5.42,5.77,1130186.0
2025-04-07,5.48,5.66,5.33,5.62,2406924.0
2025-04-08,5.68,6.04,5.6,5.98,2102190.0
2025-04-09,5.82,5.84,5.5,5.52,1569382.0
2025-04-10,5.71,5.93,5.71,5.93,2001548.0
2025-04-11,6.0,6.22,5.98,6.21,1980614.0
2025-04-14,6.32,6.5,6.17,6.49,1306871.0
2025-04-15,6.53,6.79,6.36,6.44,1608070.0
2025-04-16,6.41,6.79,6.41,6.7,1679960.0
2025-04-17,6.79,6.91,6.42,6.64,1853149.0
2025-04-22,6.65,6.77,6.56,6.68,1244530.0
2025-04-23,6.58,6.58,6.25,6.31,1756920.0
2025-04-24,6.25,6.63,6.23,6.56,1019630.0
2025-04-28,6.52,6.58,6.28,6.44,1043156.0
2025-04-29,6.4,6.43,6.05,6.26,1437851.0
2025-04-30,6.25,6.26,5.62,5.67,2086971.0
2025-05-01,5.62,5.68,5.5,5.5,1764958.0
2025-05-02,5.5,5.66,5.24,5.63,1510411.0
2025-05-05,5.55,5.75,5.51,5.61,1255897.0
2025-05-06,5.72,5.87,5.71,5.83,1411534.0
2025-05-07,5.83,5.83,5.83,5.83,0.0
2025-05-08,6.0,6.42,5.91,6.32,1121391.0
2025-05-09,6.23,6.23,5.76,6.08,1265051.0
2025-05-12,6.15,6.4,6.0,6.33,1582919.0
2025-05-13,6.04,6.26,5.6,6.21,2179114.0
2025-05-14,6.48,6.83,6.48,6.61,2773419.0
2025-05-15,6.44,6.6,6.21,6.54,2186209.0
2025-05-16,6.88,7.125,6.79,6.84,2238299.0
2025-05-19,6.8,7.1,6.8,6.99,1945126.0
2025-05-20,7.19,7.19,6.61,6.64,1562277.0
2025-05-21,6.64,6.64,6.64,6.64,0.0
2025-05-22,6.64,6.64,6.64,6.64,0.0
2025-05-23,6.34,6.7,6.25,6.35,2647239.0
2025-05-26,6.32,6.49,6.06,6.41,2517290.0
2025-05-27,6.33,6.39,6.08,6.1,1336445.0
2025-05-28,6.08,6.21,6.02,6.16,1054870.0
2025-05-29,6.1,6.33,5.98,6.25,2063123.0
2025-05-30,6.2,6.56,6.2,6.45,11989300.0
2025-06-02,6.45,6.8,6.45,6.7,1568842.0
2025-06-03,7.02,7.3,6.98,7.22,2647329.0
2025-06-04,7.23,7.23,6.85,7.09,1741123.0
2025-06-05,7.17,7.17,6.84,6.84,1843801.0
2025-06-06,6.85,6.9,6.64,6.84,1165757.0
2025-06-10,6.85,6.9,6.5,6.57,1991130.0
2025-06-11,6.4,6.54,6.32,6.37,1361973.0
2025-06-12,6.48,6.78,6.39,6.7,1642523.0
2025-06-13,6.77,7.055,6.71,7.03,1590479.0
2025-06-16,7.09,7.26,6.16,6.16,5108737.0
2025-06-17,6.31,6.53,6.19,6.32,2744455.0
2025-06-18,6.2,6.225,5.71,5.8,5321995.0
2025-06-19,5.78,5.95,5.485,5.75,2809881.0
2025-06-20,5.74,5.87,5.65,5.8,10556485.0
2025-06-23,5.74,5.84,5.55,5.66,1858720.0
2025-06-24,5.71,5.83,5.42,5.42,2654462.0
2025-06-25,5.31,5.39,5.08,5.39,3079909.0
2025-06-26,5.32,5.35,5.15,5.29,1875487.0
2025-06-27,5.22,5.42,5.13,5.15,1576673.0
2025-06-30,5.06,5.285,5.03,5.22,1368785.0
2025-07-01,5.35,5.36,5.17,5.25,1697008.0
2025-07-02,5.25,5.38,5.17,5.32,1082117.0
2025-07-03,5.36,5.45,5.23,5.36,944013.0
2025-07-04,5.42,5.42,5.24,5.35,862890.0
2025-07-07,5.37,5.37,5.1,5.17,721784.0
2025-07-08,5.18,5.6,5.18,5.58,1330221.0
2025-07-09,5.49,5.69,5.31,5.32,1648984.0
2025-07-10,5.47,5.52,5.17,5.2,1028435.0
2025-07-11,5.2,5.21,4.83,4.87,1848525.0
2025-07-14,4.9,5.04,4.865,4.97,1530719.0
2025-07-15,4.93,5.02,4.8,5.02,857852.0
2025-07-16,4.91,4.92,4.79,4.87,1738805.0
2025-07-17,4.9,4.95,4.68,4.71,1858879.0
2025-07-18,4.72,4.93,4.71,4.9,1963355.0
2025-07-21,4.85,4.95,4.8,4.88,1155593.0
2025-07-22,4.98,5.1,4.96,5.03,880250.0
2025-07-23,5.15,5.21,5.01,5.07,1230182.0
2025-07-24,5.05,5.05,4.76,4.93,1163681.0
2025-07-25,4.9,4.93,4.71,4.73,1104299.0
2025-07-28,4.84,4.9,4.71,4.74,787506.0
2025-07-29,4.68,4.86,4.56,4.81,928946.0
2025-07-30,4.82,5.09,4.75,5.07,943301.0
2025-07-31,4.99,5.15,4.9,5.1,967086.0
2025-08-01,5.12,5.18,5.04,5.08,629256.0
2025-08-04,5.31,5.59,5.21,5.53,1840534.0
2025-08-05,5.64,5.85,5.55,5.83,2399055.0
2025-08-06,5.95,6.35,5.93,6.35,2429055.0
2025-08-07,6.5,6.59,6.28,6.4,1374022.0
2025-08-08,6.44,6.5,6.3,6.3,1701748.0
2025-08-11,6.4,6.43,6.19,6.29,1298983.0
2025-08-12,6.22,6.435,6.15,6.34,1847643.0
2025-08-13,6.24,6.52,6.24,6.52,1870463.0
2025-08-14,6.55,7.0,6.55,6.88,1943042.0
2025-08-15,6.8,6.9,6.68,6.76,1553626.0
2025-08-18,6.77,6.79,6.53,6.64,1053529.0
2025-08-19,6.69,6.81,6.665,6.73,1169352.0
2025-08-20,6.64,6.69,6.49,6.65,1369327.0
2025-08-21,6.79,6.945,6.71,6.75,2561841.0
2025-08-22,6.98,7.07,6.88,6.95,1616521.0
2025-08-25,6.95,6.95,6.95,6.95,0.0
2025-08-26,6.81,7.46,6.81,7.45,3715282.0
2025-08-27,7.34,7.37,7.07,7.21,1858768.0
2025-08-28,7.13,7.19,6.93,7.12,1036471.0
2025-08-29,7.13,7.31,6.945,7.25,1325416.0
2025-09-01,7.46,8.16,7.46,7.87,3123027.0
2025-09-02,7.86,8.06,7.825,7.94,2409211.0
2025-09-03,8.09,8.25,8.03,8.14,2755129.0
2025-09-04,8.11,8.11,7.02,7.08,3127439.0
2025-09-05,7.11,7.76,7.09,7.73,2270996.0
2025-09-08,7.81,8.05,7.68,7.82,1555730.0
2025-09-09,7.84,8.32,7.77,8.22,2835008.0
2025-09-10,8.25,8.46,7.98,8.06,2934099.0
2025-09-11,8.37,8.43,8.15,8.3,2522270.0
2025-09-12,8.25,8.37,7.82,7.82,2800542.0
2025-09-15,7.6,7.8,7.38,7.8,7068276.0
2025-09-16,8.06,8.19,7.76,7.84,3055031.0
2025-09-17,7.78,8.04,7.69,7.69,2669380.0
2025-09-18,7.77,8.27,7.69,8.23,4208679.0
2025-09-19,8.31,8.36,7.87,8.04,28560162.0
2025-09-22,8.38,8.63,8.3,8.59,3359923.0
2025-09-23,8.56,8.63,8.28,8.45,2164124.0
2025-09-24,8.26,8.41,8.035,8.36,2016529.0
2025-09-25,8.14,8.14,7.71,7.71,2916165.0
2025-09-26,7.67,7.93,7.63,7.92,1694137.0
2025-09-29,8.1,8.22,7.86,8.07,1827026.0
2025-09-30,8.1,8.17,7.86,7.9,1929913.0
2025-10-01,7.8,8.18,7.73,8.06,2802762.0
2025-10-02,8.14,8.455,8.09,8.36,2661834.0
2025-10-03,8.22,8.28,8.04,8.06,2150138.0
2025-10-06,8.15,8.45,8.1,8.16,1138015.0
2025-10-07,8.17,8.23,7.51,7.6,2441267.0
2025-10-08,7.38,7.46,6.8,7.46,3302808.0
2025-10-09,7.51,7.74,7.42,7.59,2217438.0
2025-10-10,7.19,7.51,7.15,7.26,1665328.0
2025-10-13,7.49,7.84,7.33,7.64,1573861.0
2025-10-14,7.9,8.725,7.89,8.71,3199649.0
2025-10-15,8.75,8.86,8.5,8.68,2297325.0
2025-10-16,8.83,8.88,8.27,8.3,1406325.0
2025-10-17,8.85,8.86,8.17,8.22,1779304.0
2025-10-20,7.82,7.83,7.52,7.56,1425461.0
2025-10-21,7.73,7.82,7.36,7.5,1377177.0
2025-10-22,7.0,7.11,6.57,7.02,3027225.0
2025-10-23,7.04,7.16,6.99,6.99,1425994.0
2025-10-24,7.0,7.01,6.745,6.86,1660193.0
2025-10-27,6.95,6.95,6.73,6.91,1155555.0
2025-10-28,6.6,6.69,6.45,6.54,1882925.0
2025-10-29,6.73,6.75,6.51,6.67,1838064.0
2025-10-30,6.62,6.745,6.42,6.72,1452388.0
2025-10-31,6.86,7.04,6.73,6.79,1444157.0
2025-11-03,6.84,7.21,6.82,7.07,1630786.0
2025-11-04,7.05,7.09,6.73,6.89,1493942.0
2025-11-05,6.63,6.89,6.38,6.83,1836438.0
2025-11-06,7.0,7.15,6.955,7.11,1076303.0
2025-11-07,7.06,7.15,6.975,7.03,1021331.0
2025-11-10,7.25,7.43,7.165,7.37,1143570.0
2025-11-11,7.6,7.71,7.32,7.38,1070370.0
2025-11-12,7.38,7.5,7.19,7.3,841858.0
2025-11-13,7.5,7.58,7.345,7.44,680786.0
2025-11-14,7.21,7.42,7.09,7.31,944951.0
2025-11-17,7.25,7.38,7.09,7.26,820634.0
2025-11-18,7.18,7.26,6.905,6.95,681593.0
2025-11-19,7.12,7.315,7.07,7.26,938884.0
2025-11-20,7.23,7.52,7.2,7.47,837261.0
2025-11-21,7.06,7.2,6.74,6.82,1104822.0
2025-11-24,6.9,7.07,6.81,6.87,1560059.0
2025-11-25,7.21,7.25,6.76,6.82,974884.0
2025-11-26,6.91,6.955,6.7,6.93,853156.0