Date,Open,High,Low,Close,Volume
2012-01-03,5.138092653255274,5.138092653255274,5.138092653255274,5.138092653255274,0.0
2012-01-04,5.242450319113117,5.242450319113117,5.242450319113117,5.242450319113117,0.0
2012-01-05,5.187205139171331,5.187205139171331,5.187205139171331,5.187205139171331,0.0
2012-01-06,5.150371807174361,5.150371807174361,5.150371807174361,5.150371807174361,0.0
2012-01-09,5.138092653255274,5.138092653255274,5.138092653255274,5.138092653255274,0.0
2012-01-10,5.199480622192383,5.199480622192383,5.199480622192383,5.199480622192383,0.0
2012-01-11,5.2485903549349135,5.2485903549349135,5.2485903549349135,5.2485903549349135,0.0
2012-01-12,5.242450319113117,5.242450319113117,5.242450319113117,5.242450319113117,0.0
2012-01-13,5.260868132267238,5.260868132267238,5.260868132267238,5.260868132267238,0.0
2012-01-16,5.199480622192383,5.199480622192383,5.199480622192383,5.199480622192383,0.0
2012-01-17,5.291560510717902,5.291560510717902,5.291560510717902,5.291560510717902,0.0
2012-01-18,5.291560510717902,5.291560510717902,5.291560510717902,5.291560510717902,0.0
2012-01-19,5.297698711090683,5.297698711090683,5.297698711090683,5.297698711090683,0.0
2012-01-20,5.334532043087653,5.334532043087653,5.334532043087653,5.334532043087653,0.0
2012-01-23,5.328394301577126,5.328394301577126,5.328394301577126,5.328394301577126,0.0
2012-01-24,5.322255183479837,5.322255183479837,5.322255183479837,5.322255183479838,0.0
2012-01-25,5.377501281146133,5.377501281146133,5.377501281146133,5.377501281146133,0.0
2012-01-27,5.395920470887015,5.395920470887015,5.395920470887015,5.395920470887015,0.0
2012-01-30,5.383641316967929,5.383641316967929,5.383641316967929,5.383641316967929,0.0
2012-01-31,5.37136491622237,5.37136491622237,5.37136491622237,5.37136491622237,0.0
2012-02-01,5.328394301577126,5.328394301577126,5.328394301577126,5.328394301577126,0.0
2012-02-02,5.383641316967929,5.383641316967929,5.383641316967929,5.383641316967929,0.0
2012-02-03,5.3652253392628255,5.3652253392628255,5.3652253392628255,5.3652253392628255,0.0
2012-02-06,5.426613767062189,5.426613767062189,5.426613767062189,5.426613767062189,0.0
2012-02-07,5.395920470887015,5.395920470887015,5.395920470887015,5.395920470887015,0.0
2012-02-08,5.426613767062189,5.426613767062189,5.426613767062189,5.426613767062189,0.0
2012-02-09,5.426613767062189,5.426613767062189,5.426613767062189,5.426613767062189,0.0
2012-02-10,5.389779976202964,5.389779976202964,5.389779976202964,5.389779976202964,0.0
2012-02-13,5.432753344021731,5.432753344021731,5.432753344021731,5.432753344021731,0.0
2012-02-14,5.377501281146133,5.377501281146133,5.377501281146133,5.377501281146133,0.0
2012-02-15,5.383641316967929,5.383641316967929,5.383641316967929,5.383641316967929,0.0
2012-02-16,5.303839205774733,5.303839205774733,5.303839205774733,5.303839205774733,0.0
2012-02-17,5.334532043087653,5.334532043087653,5.334532043087653,5.334532043087653,0.0
2012-02-20,5.42047373124039,5.42047373124039,5.42047373124039,5.42047373124039,0.0
2012-02-21,5.475721664355702,5.475721664355702,5.475721664355702,5.475721664355702,0.0
2012-02-22,5.481860782452992,5.481860782452992,5.481860782452992,5.481860782452992,0.0
2012-02-23,5.481860782452992,5.481860782452992,5.481860782452992,5.481860782452992,0.0
2012-02-24,5.5186927378632,5.5186927378632,5.5186927378632,5.5186927378632,0.0
2012-02-27,5.500278136744858,5.500278136744858,5.500278136744858,5.500278136744858,0.0
2012-02-28,5.500278136744858,5.500278136744858,5.500278136744858,5.500278136744858,0.0
2012-02-29,5.549387410625135,5.549387410625135,5.549387410625135,5.549387410625135,0.0
2012-03-01,5.500278136744858,5.500278136744858,5.500278136744858,5.500278136744858,0.0
2012-03-02,5.5186927378632,5.5186927378632,5.5186927378632,5.5186927378632,0.0
2012-03-05,5.5186927378632,5.5186927378632,5.5186927378632,5.5186927378632,0.0
2012-03-06,5.451167027415566,5.451167027415566,5.451167027415566,5.451167027415565,0.0
2012-03-07,5.37136491622237,5.37136491622237,5.37136491622237,5.37136491622237,0.0
2012-03-08,5.402058212397542,5.402058212397542,5.402058212397542,5.402058212397542,0.0
2012-03-09,5.457304768926091,5.457304768926091,5.457304768926091,5.457304768926091,0.0
2012-03-12,5.438889708945496,5.438889708945496,5.438889708945496,5.438889708945495,0.0
2012-03-13,5.506417254842146,5.506417254842146,5.506417254842146,5.506417254842146,0.0
2012-03-14,5.561664270232949,5.561664270232949,5.561664270232949,5.561664270232949,0.0
2012-03-15,5.549387410625135,5.549387410625135,5.549387410625135,5.549387410625135,0.0
2012-03-16,5.555525610997916,5.555525610997916,5.555525610997916,5.555525610997915,0.0
2012-03-19,5.586221660346612,5.586221660346612,5.586221660346612,5.586221660346612,0.0
2012-03-20,5.561664270232949,5.561664270232949,5.561664270232949,5.561664270232949,0.0
2012-03-21,5.543247833665592,5.543247833665592,5.543247833665592,5.543247833665592,0.0
2012-03-22,5.561664270232949,5.561664270232949,5.561664270232949,5.561664270232949,0.0
2012-03-23,5.555525610997916,5.555525610997916,5.555525610997916,5.555525610997915,0.0
2012-03-26,5.555525610997916,5.555525610997916,5.555525610997916,5.555525610997915,0.0
2012-03-27,5.604635343740448,5.604635343740448,5.604635343740448,5.604635343740447,0.0
2012-03-28,5.653744617620723,5.653744617620723,5.653744617620723,5.653744617620723,0.0
2012-03-29,5.6353290987778735,5.6353290987778735,5.6353290987778735,5.6353290987778735,0.0
2012-03-30,5.6353290987778735,5.6353290987778735,5.6353290987778735,5.6353290987778735,0.0
2012-04-02,5.62305132144555,5.62305132144555,5.62305132144555,5.62305132144555,0.0
2012-04-03,5.629189062956077,5.629189062956077,5.629189062956077,5.629189062956077,0.0
2012-04-04,5.616913579935024,5.616913579935024,5.616913579935024,5.616913579935024,0.0
2012-04-05,5.592358025270376,5.592358025270376,5.592358025270376,5.592358025270376,0.0
2012-04-10,5.549387410625135,5.549387410625135,5.549387410625135,5.549387410625135,0.0
2012-04-11,5.487998982825772,5.487998982825772,5.487998982825772,5.487998982825772,0.0
2012-04-12,5.543247833665592,5.543247833665592,5.543247833665592,5.543247833665592,0.0
2012-04-13,5.592358025270376,5.592358025270376,5.592358025270376,5.592358025270376,0.0
2012-04-16,5.561664270232949,5.561664270232949,5.561664270232949,5.561664270232949,0.0
2012-04-17,5.549387410625135,5.549387410625135,5.549387410625135,5.549387410625135,0.0
2012-04-18,5.62305132144555,5.62305132144555,5.62305132144555,5.62305132144555,0.0
2012-04-19,5.6353290987778735,5.6353290987778735,5.6353290987778735,5.6353290987778735,0.0
2012-04-20,5.6353290987778735,5.6353290987778735,5.6353290987778735,5.6353290987778735,0.0
2012-04-23,5.616913579935024,5.616913579935024,5.616913579935024,5.616913579935024,0.0
2012-04-24,5.616913579935024,5.616913579935024,5.616913579935024,5.616913579935024,0.0
2012-04-26,5.629189062956077,5.629189062956077,5.629189062956077,5.629189062956077,0.0
2012-04-27,5.62305132144555,5.62305132144555,5.62305132144555,5.62305132144555,0.0
2012-04-30,5.6598846534425205,5.6598846534425205,5.6598846534425205,5.65988465344252,0.0
2012-05-01,5.690578408479946,5.690578408479946,5.690578408479946,5.690578408479946,0.0
2012-05-02,5.690578408479946,5.690578408479946,5.690578408479946,5.690578408479946,0.0
2012-05-03,5.672161513050335,5.672161513050335,5.672161513050335,5.672161513050335,0.0
2012-05-04,5.616913579935024,5.616913579935024,5.616913579935024,5.616913579935024,0.0
2012-05-07,5.494137642060808,5.494137642060808,5.494137642060808,5.494137642060808,0.0
2012-05-08,5.512553160903656,5.512553160903656,5.512553160903656,5.512553160903656,0.0
2012-05-09,5.445028827042784,5.445028827042784,5.445028827042784,5.445028827042783,0.0
2012-05-10,5.481860782452992,5.481860782452992,5.481860782452992,5.481860782452992,0.0
2012-05-11,5.4695820873961605,5.4695820873961605,5.4695820873961605,5.4695820873961605,0.0
2012-05-14,5.487998982825772,5.487998982825772,5.487998982825772,5.487998982825772,0.0
2012-05-15,5.432753344021731,5.432753344021731,5.432753344021731,5.432753344021731,0.0
2012-05-16,5.303839205774733,5.303839205774733,5.303839205774733,5.303839205774733,0.0
2012-05-17,5.297698711090683,5.297698711090683,5.297698711090683,5.297698711090683,0.0
2012-05-18,5.162648207919922,5.162648207919922,5.162648207919922,5.162648207919922,0.0
2012-05-21,5.18106602107404,5.18106602107404,5.18106602107404,5.181066021074041,0.0
2012-05-22,5.25472809644544,5.25472809644544,5.25472809644544,5.25472809644544,0.0
2012-05-23,5.18106602107404,5.18106602107404,5.18106602107404,5.181066021074041,0.0
2012-05-24,5.162648207919922,5.162648207919922,5.162648207919922,5.162648207919922,0.0
2012-05-25,5.138092653255274,5.138092653255274,5.138092653255274,5.138092653255274,0.0
2012-05-28,5.193342880681858,5.193342880681858,5.193342880681858,5.193342880681858,0.0
2012-05-29,5.25472809644544,5.25472809644544,5.25472809644544,5.25472809644544,0.0
2012-05-30,5.230176212678827,5.230176212678827,5.230176212678827,5.230176212678827,0.0
2012-05-31,5.230176212678827,5.230176212678827,5.230176212678827,5.230176212678827,0.0
2012-06-01,5.187205139171331,5.187205139171331,5.187205139171331,5.187205139171331,0.0
2012-06-04,5.064429201297114,5.064429201297114,5.064429201297114,5.064429201297114,0.0
2012-06-05,5.144233147939326,5.144233147939326,5.144233147939326,5.144233147939326,0.0
2012-06-06,5.156509089822634,5.156509089822634,5.156509089822634,5.156509089822634,0.0
2012-06-07,5.211757940662452,5.211757940662452,5.211757940662452,5.211757940662452,0.0
2012-06-08,5.144233147939326,5.144233147939326,5.144233147939326,5.144233147939326,0.0
2012-06-12,5.156509089822634,5.156509089822634,5.156509089822634,5.156509089822634,0.0
2012-06-13,5.144233147939326,5.144233147939326,5.144233147939326,5.144233147939326,0.0
2012-06-14,5.113538016315137,5.113538016315137,5.113538016315137,5.113538016315137,0.0
2012-06-15,5.138092653255274,5.138092653255274,5.138092653255274,5.138092653255274,0.0
2012-06-18,5.236313954189352,5.236313954189352,5.236313954189352,5.236313954189352,0.0
2012-06-19,5.211757940662452,5.211757940662452,5.211757940662452,5.211757940662452,0.0
2012-06-20,5.224033882545759,5.224033882545759,5.224033882545759,5.22403388254576,0.0
2012-06-21,5.168787326017211,5.168787326017211,5.168787326017211,5.168787326017211,0.0
2012-06-22,5.113538016315137,5.113538016315137,5.113538016315137,5.113538016315137,0.0
2012-06-25,5.095124332921303,5.095124332921303,5.095124332921303,5.095124332921303,0.0
2012-06-26,5.064429201297114,5.064429201297114,5.064429201297114,5.064429201297114,0.0
2012-06-27,5.10126207443183,5.10126207443183,5.10126207443183,5.10126207443183,0.0
2012-06-28,5.08898246165049,5.08898246165049,5.08898246165049,5.08898246165049,0.0
2012-06-29,5.162648207919922,5.162648207919922,5.162648207919922,5.162648207919922,0.0
2012-07-02,5.10126207443183,5.10126207443183,5.10126207443183,5.10126207443183,0.0
2012-07-03,5.095124332921303,5.095124332921303,5.095124332921303,5.095124332921303,0.0
2012-07-04,5.162648207919922,5.162648207919922,5.162648207919922,5.162648207919922,0.0
2012-07-05,5.156509089822634,5.156509089822634,5.156509089822634,5.156509089822634,0.0
2012-07-06,5.138092653255274,5.138092653255274,5.138092653255274,5.138092653255274,0.0
2012-07-09,5.082844261277709,5.082844261277709,5.082844261277709,5.082844261277709,0.0
2012-07-10,5.052150965102537,5.052150965102537,5.052150965102537,5.052150965102537,0.0
2012-07-11,5.039874105494722,5.039874105494722,5.039874105494722,5.039874105494722,0.0
2012-07-12,5.009181727044055,5.009181727044055,5.009181727044055,5.009181727044055,0.0
2012-07-13,5.021460422100888,5.021460422100888,5.021460422100888,5.021460422100888,0.0
2012-07-16,5.052150965102537,5.052150965102537,5.052150965102537,5.052150965102537,0.0
2012-07-17,5.08898246165049,5.08898246165049,5.08898246165049,5.08898246165049,0.0
2012-07-18,5.064429201297114,5.064429201297114,5.064429201297114,5.064429201297114,0.0
2012-07-19,5.156509089822634,5.156509089822634,5.156509089822634,5.156509089822634,0.0
2012-07-20,5.162648207919922,5.162648207919922,5.162648207919922,5.162648207919922,0.0
2012-07-23,5.064429201297114,5.064429201297114,5.064429201297114,5.064429201297114,0.0
2012-07-24,5.058289624337571,5.058289624337571,5.058289624337571,5.058289624337571,0.0
2012-07-25,5.033734987397432,5.033734987397432,5.033734987397432,5.033734987397432,0.0
2012-07-26,5.064429201297114,5.064429201297114,5.064429201297114,5.064429201297114,0.0
2012-07-27,5.144233147939326,5.144233147939326,5.144233147939326,5.144233147939326,0.0
2012-07-30,5.18106602107404,5.18106602107404,5.18106602107404,5.181066021074041,0.0
2012-07-31,5.205617904840657,5.205617904840657,5.205617904840657,5.205617904840657,0.0
2012-08-01,5.199480622192383,5.199480622192383,5.199480622192383,5.199480622192383,0.0
2012-08-02,5.211757940662452,5.211757940662452,5.211757940662452,5.211757940662452,0.0
2012-08-03,5.150371807174361,5.150371807174361,5.150371807174361,5.150371807174361,0.0
2012-08-07,5.242450319113117,5.242450319113117,5.242450319113117,5.242450319113117,0.0
2012-08-08,5.273145909599561,5.273145909599561,5.273145909599561,5.273145909599561,0.0
2012-08-09,5.273145909599561,5.273145909599561,5.273145909599561,5.273145909599561,0.0
2012-08-10,5.2485903549349135,5.2485903549349135,5.2485903549349135,5.2485903549349135,0.0
2012-08-13,5.273145909599561,5.273145909599561,5.273145909599561,5.273145909599561,0.0
2012-08-14,5.279284109972341,5.279284109972341,5.279284109972341,5.279284109972341,0.0
2012-08-15,5.267006332640018,5.267006332640018,5.267006332640018,5.267006332640018,0.0
2012-08-16,5.328394301577126,5.328394301577126,5.328394301577126,5.328394301577126,0.0
2012-08-17,5.383641316967929,5.383641316967929,5.383641316967929,5.383641316967929,0.0
2012-08-20,5.408196871632576,5.408196871632576,5.408196871632576,5.408196871632576,0.0
2012-08-21,5.432753344021731,5.432753344021731,5.432753344021731,5.432753344021731,0.0
2012-08-22,5.42047373124039,5.42047373124039,5.42047373124039,5.42047373124039,0.0
2012-08-23,5.432753344021731,5.432753344021731,5.432753344021731,5.432753344021731,0.0
2012-08-24,5.383641316967929,5.383641316967929,5.383641316967929,5.383641316967929,0.0
2012-08-27,5.389779976202964,5.389779976202964,5.389779976202964,5.389779976202964,0.0
2012-08-28,5.414334613143103,5.414334613143103,5.414334613143103,5.414334613143103,0.0
2012-08-29,5.402058212397542,5.402058212397542,5.402058212397542,5.402058212397542,0.0
2012-08-30,5.346810738144484,5.346810738144484,5.346810738144484,5.346810738144484,0.0
2012-08-31,5.334532043087653,5.334532043087653,5.334532043087653,5.334532043087653,0.0
2012-09-03,5.352947561930503,5.352947561930503,5.352947561930503,5.352947561930503,0.0
2012-09-04,5.322255183479837,5.322255183479837,5.322255183479837,5.322255183479838,0.0
2012-09-05,5.279284109972341,5.279284109972341,5.279284109972341,5.279284109972341,0.0
2012-09-06,5.334532043087653,5.334532043087653,5.334532043087653,5.334532043087653,0.0
2012-09-07,5.3652253392628255,5.3652253392628255,5.3652253392628255,5.3652253392628255,0.0
2012-09-10,5.389779976202964,5.389779976202964,5.389779976202964,5.389779976202964,0.0
2012-09-11,5.37136491622237,5.37136491622237,5.37136491622237,5.37136491622237,0.0
2012-09-12,5.42047373124039,5.42047373124039,5.42047373124039,5.42047373124039,0.0
2012-09-13,5.389779976202964,5.389779976202964,5.389779976202964,5.389779976202964,0.0
2012-09-14,5.4695820873961605,5.4695820873961605,5.4695820873961605,5.4695820873961605,0.0
2012-09-17,5.481860782452992,5.481860782452992,5.481860782452992,5.481860782452992,0.0
2012-09-18,5.4695820873961605,5.4695820873961605,5.4695820873961605,5.4695820873961605,0.0
2012-09-19,5.494137642060808,5.494137642060808,5.494137642060808,5.494137642060808,0.0
2012-09-20,5.46344388702338,5.46344388702338,5.46344388702338,5.46344388702338,0.0
2012-09-21,5.475721664355702,5.475721664355702,5.475721664355702,5.475721664355702,0.0
2012-09-24,5.451167027415566,5.451167027415566,5.451167027415566,5.451167027415565,0.0
2012-09-25,5.426613767062189,5.426613767062189,5.426613767062189,5.426613767062189,0.0
2012-09-26,5.408196871632576,5.408196871632576,5.408196871632576,5.408196871632576,0.0
2012-09-27,5.432753344021731,5.432753344021731,5.432753344021731,5.432753344021731,0.0
2012-09-28,5.438889708945496,5.438889708945496,5.438889708945496,5.438889708945495,0.0
2012-10-02,5.500278136744858,5.500278136744858,5.500278136744858,5.500278136744858,0.0
2012-10-03,5.5186927378632,5.5186927378632,5.5186927378632,5.5186927378632,0.0
2012-10-04,5.543247833665592,5.543247833665592,5.543247833665592,5.543247833665592,0.0
2012-10-05,5.598496225643158,5.598496225643158,5.598496225643158,5.598496225643158,0.0
2012-10-08,5.573943424152035,5.573943424152035,5.573943424152035,5.573943424152035,0.0
2012-10-09,5.604635343740448,5.604635343740448,5.604635343740448,5.604635343740447,0.0
2012-10-10,5.586221660346612,5.586221660346612,5.586221660346612,5.586221660346612,0.0
2012-10-11,5.573943424152035,5.573943424152035,5.573943424152035,5.573943424152035,0.0
2012-10-12,5.580079330213546,5.580079330213546,5.580079330213546,5.580079330213546,0.0
2012-10-15,5.573943424152035,5.573943424152035,5.573943424152035,5.573943424152035,0.0
2012-10-16,5.586221660346612,5.586221660346612,5.586221660346612,5.586221660346612,0.0
2012-10-17,5.6353290987778735,5.6353290987778735,5.6353290987778735,5.6353290987778735,0.0
2012-10-18,5.666021477228538,5.666021477228538,5.666021477228538,5.666021477228538,0.0
2012-10-19,5.678298336836353,5.678298336836353,5.678298336836353,5.678298336836353,0.0
2012-10-22,5.653744617620723,5.653744617620723,5.653744617620723,5.653744617620723,0.0
2012-10-23,5.653744617620723,5.653744617620723,5.653744617620723,5.653744617620723,0.0
2012-10-24,5.604635343740448,5.604635343740448,5.604635343740448,5.604635343740447,0.0
2012-10-25,5.604635343740448,5.604635343740448,5.604635343740448,5.604635343740447,0.0
2012-10-26,5.555525610997916,5.555525610997916,5.555525610997916,5.555525610997915,0.0
2012-10-29,5.561664270232949,5.561664270232949,5.561664270232949,5.561664270232949,0.0
2012-10-30,5.561664270232949,5.561664270232949,5.561664270232949,5.561664270232949,0.0
2012-10-31,5.598496225643158,5.598496225643158,5.598496225643158,5.598496225643158,0.0
2012-11-01,5.524831855960487,5.524831855960487,5.524831855960487,5.524831855960487,0.0
2012-11-02,5.530970056333268,5.530970056333268,5.530970056333268,5.530970056333268,0.0
2012-11-05,5.530970056333268,5.530970056333268,5.530970056333268,5.530970056333268,0.0
2012-11-06,5.543247833665592,5.543247833665592,5.543247833665592,5.543247833665592,0.0
2012-11-07,5.580079330213546,5.580079330213546,5.580079330213546,5.580079330213546,0.0
2012-11-08,5.549387410625135,5.549387410625135,5.549387410625135,5.549387410625135,0.0
2012-11-09,5.543247833665592,5.543247833665592,5.543247833665592,5.543247833665592,0.0
2012-11-12,5.5186927378632,5.5186927378632,5.5186927378632,5.5186927378632,0.0
2012-11-13,5.432753344021731,5.432753344021731,5.432753344021731,5.432753344021731,0.0
2012-11-14,5.438889708945496,5.438889708945496,5.438889708945496,5.438889708945495,0.0
2012-11-15,5.389779976202964,5.389779976202964,5.389779976202964,5.389779976202964,0.0
2012-11-16,5.383641316967929,5.383641316967929,5.383641316967929,5.383641316967929,0.0
2012-11-19,5.414334613143103,5.414334613143103,5.414334613143103,5.414334613143103,0.0
2012-11-20,5.445028827042784,5.445028827042784,5.445028827042784,5.445028827042783,0.0
2012-11-21,5.426613767062189,5.426613767062189,5.426613767062189,5.426613767062189,0.0
2012-11-23,5.475721664355702,5.475721664355702,5.475721664355702,5.475721664355702,0.0
2012-11-26,5.494137642060808,5.494137642060808,5.494137642060808,5.494137642060808,0.0
2012-11-27,5.524831855960487,5.524831855960487,5.524831855960487,5.524831855960487,0.0
2012-11-28,5.506417254842146,5.506417254842146,5.506417254842146,5.506417254842146,0.0
2012-11-29,5.537109174430556,5.537109174430556,5.537109174430556,5.537109174430556,0.0
2012-11-30,5.573943424152035,5.573943424152035,5.573943424152035,5.573943424152035,0.0
2012-12-03,5.592358025270376,5.592358025270376,5.592358025270376,5.592358025270376,0.0
2012-12-04,5.561664270232949,5.561664270232949,5.561664270232949,5.561664270232949,0.0
2012-12-05,5.580079330213546,5.580079330213546,5.580079330213546,5.580079330213546,0.0
2012-12-06,5.561664270232949,5.561664270232949,5.561664270232949,5.561664270232949,0.0
2012-12-07,5.610774002975481,5.610774002975481,5.610774002975481,5.610774002975481,0.0
2012-12-10,5.616913579935024,5.616913579935024,5.616913579935024,5.616913579935024,0.0
2012-12-11,5.641467758012907,5.641467758012907,5.641467758012907,5.641467758012907,0.0
2012-12-12,5.6598846534425205,5.6598846534425205,5.6598846534425205,5.65988465344252,0.0
2012-12-13,5.666021477228538,5.666021477228538,5.666021477228538,5.666021477228538,0.0
2012-12-14,5.666021477228538,5.666021477228538,5.666021477228538,5.666021477228538,0.0
2012-12-17,5.6598846534425205,5.6598846534425205,5.6598846534425205,5.65988465344252,0.0
2012-12-18,5.690578408479946,5.690578408479946,5.690578408479946,5.690578408479946,0.0
2012-12-19,5.71513120997107,5.71513120997107,5.71513120997107,5.715131209971069,0.0
2012-12-20,5.733548564262935,5.733548564262935,5.733548564262935,5.733548564262935,0.0
2012-12-21,5.721270786930612,5.721270786930612,5.721270786930612,5.721270786930612,0.0
2012-12-24,5.727408987303393,5.727408987303393,5.727408987303393,5.727408987303392,0.0
2012-12-27,5.758104118927581,5.758104118927581,5.758104118927581,5.758104118927581,0.0
2012-12-28,5.788796038515994,5.788796038515994,5.788796038515994,5.788796038515994,0.0
2012-12-31,5.7642409427136,5.7642409427136,5.7642409427136,5.7642409427136,0.0
2013-01-02,5.727408987303393,5.727408987303393,5.727408987303393,5.727408987303392,0.0
2013-01-03,5.782655543831941,5.782655543831941,5.782655543831941,5.782655543831941,0.0
2013-01-04,5.758104118927581,5.758104118927581,5.758104118927581,5.758104118927581,0.0
2013-01-07,5.758104118927581,5.758104118927581,5.758104118927581,5.758104118927581,0.0
2013-01-08,5.733548564262935,5.733548564262935,5.733548564262935,5.733548564262935,0.0
2013-01-09,5.7519650008302925,5.7519650008302925,5.7519650008302925,5.7519650008302925,0.0
2013-01-10,5.776519637770432,5.776519637770432,5.776519637770432,5.776519637770432,0.0
2013-01-11,5.770379601948634,5.770379601948634,5.770379601948634,5.770379601948634,0.0
2013-01-14,5.788796038515994,5.788796038515994,5.788796038515994,5.788796038515994,0.0
2013-01-15,5.782655543831941,5.782655543831941,5.782655543831941,5.782655543831941,0.0
2013-01-16,5.813349757731622,5.813349757731622,5.813349757731622,5.813349757731622,0.0
2013-01-17,5.831767112023488,5.831767112023488,5.831767112023488,5.831767112023488,0.0
2013-01-18,5.850182172004084,5.850182172004084,5.850182172004084,5.850182172004084,0.0
2013-01-21,5.862460408198662,5.862460408198662,5.862460408198662,5.862460408198662,0.0
2013-01-22,5.8563212901013735,5.8563212901013735,5.8563212901013735,5.8563212901013735,0.0
2013-01-23,5.862460408198662,5.862460408198662,5.862460408198662,5.862460408198662,0.0
2013-01-24,5.887014586276545,5.887014586276545,5.887014586276545,5.887014586276545,0.0
2013-01-25,5.917708341313973,5.917708341313973,5.917708341313973,5.917708341313973,0.0
2013-01-29,5.972956274429285,5.972956274429285,5.972956274429285,5.972956274429285,0.0
2013-01-30,5.985234510623863,5.985234510623863,5.985234510623863,5.985234510623863,0.0
2013-01-31,5.966819450643266,5.966819450643266,5.966819450643266,5.966819450643266,0.0
2013-02-01,6.022066466034069,6.022066466034069,6.022066466034069,6.022066466034069,0.0
2013-02-04,6.003649570604457,6.003649570604457,6.003649570604457,6.003649570604457,0.0
2013-02-05,5.972956274429285,5.972956274429285,5.972956274429285,5.972956274429285,0.0
2013-02-06,6.022066466034069,6.022066466034069,6.022066466034069,6.022066466034069,0.0
2013-02-07,6.034344702228647,6.034344702228647,6.034344702228647,6.034344702228647,0.0
2013-02-08,6.083452140659907,6.083452140659907,6.083452140659907,6.083452140659907,0.0
2013-02-11,6.077315775736143,6.077315775736143,6.077315775736143,6.077315775736143,0.0
2013-02-12,6.077315775736143,6.077315775736143,6.077315775736143,6.077315775736143,0.0
2013-02-13,6.132561414540185,6.132561414540185,6.132561414540185,6.132561414540184,0.0
2013-02-14,6.175534782358951,6.175534782358951,6.175534782358951,6.175534782358951,0.0
2013-02-15,6.175534782358951,6.175534782358951,6.175534782358951,6.175534782358951,0.0
2013-02-19,6.236919998122535,6.236919998122535,6.236919998122535,6.236919998122535,0.0
2013-02-20,6.249198234317113,6.249198234317113,6.249198234317113,6.249198234317113,0.0
2013-02-21,6.108008613049062,6.108008613049062,6.108008613049062,6.108008613049062,0.0
2013-02-22,6.175534782358951,6.175534782358951,6.175534782358951,6.175534782358951,0.0
2013-02-25,6.236919998122535,6.236919998122535,6.236919998122535,6.236919998122535,0.0
2013-02-26,6.181672523869477,6.181672523869477,6.181672523869477,6.181672523869477,0.0
2013-02-27,6.212367196631413,6.212367196631413,6.212367196631413,6.212367196631413,0.0
2013-02-28,6.298309802508659,6.298309802508659,6.298309802508659,6.29830980250866,0.0
2013-03-01,6.273753788981759,6.273753788981759,6.273753788981759,6.273753788981758,0.0
2013-03-04,6.200088960436835,6.200088960436835,6.200088960436835,6.200088960436835,0.0
2013-03-05,6.27989428366581,6.27989428366581,6.27989428366581,6.27989428366581,0.0
2013-03-06,6.341278122842631,6.341278122842631,6.341278122842631,6.34127812284263,0.0
2013-03-07,6.335142216781122,6.335142216781122,6.335142216781122,6.335142216781121,0.0
2013-03-08,6.359695477134498,6.359695477134498,6.359695477134498,6.359695477134498,0.0
2013-03-11,6.390387855585162,6.390387855585162,6.390387855585162,6.390387855585162,0.0
2013-03-12,6.347418158664428,6.347418158664428,6.347418158664428,6.3474181586644285,0.0
2013-03-13,6.3105848266674585,6.3105848266674585,6.3105848266674585,6.3105848266674585,0.0
2013-03-14,6.236919998122535,6.236919998122535,6.236919998122535,6.236919998122535,0.0
2013-03-15,6.347418158664428,6.347418158664428,6.347418158664428,6.3474181586644285,0.0
2013-03-18,6.224644515101483,6.224644515101483,6.224644515101483,6.224644515101482,0.0
2013-03-19,6.200088960436835,6.200088960436835,6.200088960436835,6.200088960436835,0.0
2013-03-20,6.175534782358951,6.175534782358951,6.175534782358951,6.175534782358951,0.0
2013-03-21,6.175534782358951,6.175534782358951,6.175534782358951,6.175534782358951,0.0
2013-03-22,6.175534782358951,6.175534782358951,6.175534782358951,6.175534782358951,0.0
2013-03-25,6.206228996258632,6.206228996258632,6.206228996258632,6.206228996258632,0.0
2013-03-26,6.163255628439866,6.163255628439866,6.163255628439866,6.163255628439866,0.0
2013-03-27,6.218504479279685,6.218504479279685,6.218504479279685,6.2185044792796855,0.0
2013-03-28,6.187812100829021,6.187812100829021,6.187812100829021,6.187812100829021,0.0
2013-04-02,6.200088960436835,6.200088960436835,6.200088960436835,6.200088960436835,0.0
2013-04-03,6.163255628439866,6.163255628439866,6.163255628439866,6.163255628439866,0.0
2013-04-04,6.089591258757197,6.089591258757197,6.089591258757197,6.089591258757197,0.0
2013-04-05,6.071178034225617,6.071178034225617,6.071178034225617,6.071178034225617,0.0
2013-04-08,6.089591258757197,6.089591258757197,6.089591258757197,6.089591258757197,0.0
2013-04-09,6.175534782358951,6.175534782358951,6.175534782358951,6.175534782358951,0.0
2013-04-10,6.169396123123916,6.169396123123916,6.169396123123916,6.169396123123916,0.0
2013-04-11,6.212367196631413,6.212367196631413,6.212367196631413,6.212367196631413,0.0
2013-04-12,6.212367196631413,6.212367196631413,6.212367196631413,6.212367196631413,0.0
2013-04-15,6.132561414540185,6.132561414540185,6.132561414540185,6.132561414540184,0.0
2013-04-16,6.095731753441247,6.095731753441247,6.095731753441247,6.095731753441247,0.0
2013-04-17,6.150978309969796,6.150978309969796,6.150978309969796,6.150978309969796,0.0
2013-04-18,6.040482902601426,6.040482902601426,6.040482902601426,6.040482902601427,0.0
2013-04-19,6.052761138796005,6.052761138796005,6.052761138796005,6.052761138796005,0.0
2013-04-22,6.089591258757197,6.089591258757197,6.089591258757197,6.089591258757197,0.0
2013-04-23,6.144841027321523,6.144841027321523,6.144841027321523,6.144841027321523,0.0
2013-04-24,6.243059575082079,6.243059575082079,6.243059575082079,6.243059575082079,0.0
2013-04-26,6.236919998122535,6.236919998122535,6.236919998122535,6.236919998122535,0.0
2013-04-29,6.267615129746725,6.267615129746725,6.267615129746725,6.267615129746724,0.0
2013-04-30,6.335142216781122,6.335142216781122,6.335142216781122,6.335142216781121,0.0
2013-05-01,6.298309802508659,6.298309802508659,6.298309802508659,6.29830980250866,0.0
2013-05-02,6.243059575082079,6.243059575082079,6.243059575082079,6.243059575082079,0.0
2013-05-03,6.249198234317113,6.249198234317113,6.249198234317113,6.249198234317113,0.0
2013-05-06,6.27989428366581,6.27989428366581,6.27989428366581,6.27989428366581,0.0
2013-05-07,6.27989428366581,6.27989428366581,6.27989428366581,6.27989428366581,0.0
2013-05-08,6.359695477134498,6.359695477134498,6.359695477134498,6.359695477134498,0.0
2013-05-09,6.37197096015555,6.37197096015555,6.37197096015555,6.37197096015555,0.0
2013-05-10,6.390387855585162,6.390387855585162,6.390387855585162,6.390387855585162,0.0
2013-05-13,6.402664256330723,6.402664256330723,6.402664256330723,6.402664256330723,0.0
2013-05-14,6.402664256330723,6.402664256330723,6.402664256330723,6.402664256330723,0.0
2013-05-15,6.359695477134498,6.359695477134498,6.359695477134498,6.359695477134498,0.0
2013-05-16,6.304446626294678,6.304446626294678,6.304446626294678,6.304446626294678,0.0
2013-05-17,6.316725321351509,6.316725321351509,6.316725321351509,6.316725321351509,0.0
2013-05-20,6.353554064725938,6.353554064725938,6.353554064725938,6.353554064725938,0.0
2013-05-21,6.3105848266674585,6.3105848266674585,6.3105848266674585,6.3105848266674585,0.0
2013-05-22,6.27989428366581,6.27989428366581,6.27989428366581,6.27989428366581,0.0
2013-05-23,6.157117428067084,6.157117428067084,6.157117428067084,6.157117428067084,0.0
2013-05-24,6.065037080679312,6.065037080679312,6.065037080679312,6.065037080679312,0.0
2013-05-28,6.052761138796005,6.052761138796005,6.052761138796005,6.052761138796005,0.0
2013-05-29,6.065037080679312,6.065037080679312,6.065037080679312,6.065037080679312,0.0
2013-05-30,6.028206042993611,6.028206042993611,6.028206042993611,6.028206042993612,0.0
2013-05-31,6.028206042993611,6.028206042993611,6.028206042993611,6.028206042993612,0.0
2013-06-03,5.972956274429285,5.972956274429285,5.972956274429285,5.972956274429285,0.0
2013-06-04,5.991373169858896,5.991373169858896,5.991373169858896,5.991373169858896,0.0
2013-06-05,5.9115710586657,5.9115710586657,5.9115710586657,5.9115710586657,0.0
2013-06-06,5.831767112023488,5.831767112023488,5.831767112023488,5.831767112023488,0.0
2013-06-07,5.782655543831941,5.782655543831941,5.782655543831941,5.782655543831941,0.0
2013-06-11,5.807213392807858,5.807213392807858,5.807213392807858,5.807213392807858,0.0
2013-06-12,5.758104118927581,5.758104118927581,5.758104118927581,5.758104118927581,0.0
2013-06-13,5.70899209187378,5.70899209187378,5.70899209187378,5.70899209187378,0.0
2013-06-14,5.8256279939262,5.8256279939262,5.8256279939262,5.8256279939262,0.0
2013-06-17,5.8563212901013735,5.8563212901013735,5.8563212901013735,5.8563212901013735,0.0
2013-06-18,5.844045807080319,5.844045807080319,5.844045807080319,5.844045807080319,0.0
2013-06-19,5.9115710586657,5.9115710586657,5.9115710586657,5.9115710586657,0.0
2013-06-20,5.794934238888773,5.794934238888773,5.794934238888773,5.794934238888772,0.0
2013-06-21,5.770379601948634,5.770379601948634,5.770379601948634,5.770379601948634,0.0
2013-06-24,5.684436996071388,5.684436996071388,5.684436996071388,5.684436996071388,0.0
2013-06-25,5.653744617620723,5.653744617620723,5.653744617620723,5.653744617620723,0.0
2013-06-26,5.7396849291867005,5.7396849291867005,5.7396849291867005,5.7396849291867,0.0
2013-06-27,5.831767112023488,5.831767112023488,5.831767112023488,5.831767112023488,0.0
2013-06-28,5.813349757731622,5.813349757731622,5.813349757731622,5.813349757731622,0.0
2013-07-01,5.592358025270376,5.592358025270376,5.592358025270376,5.592358025270376,0.0
2013-07-02,5.7396849291867005,5.7396849291867005,5.7396849291867005,5.7396849291867,0.0
2013-07-03,5.641467758012907,5.641467758012907,5.641467758012907,5.641467758012907,0.0
2013-07-04,5.71513120997107,5.71513120997107,5.71513120997107,5.715131209971069,0.0
2013-07-05,5.770379601948634,5.770379601948634,5.770379601948634,5.770379601948634,0.0
2013-07-08,5.733548564262935,5.733548564262935,5.733548564262935,5.733548564262935,0.0
2013-07-09,5.819489793553419,5.819489793553419,5.819489793553419,5.819489793553419,0.0
2013-07-10,5.844045807080319,5.844045807080319,5.844045807080319,5.844045807080319,0.0
2013-07-11,5.917708341313973,5.917708341313973,5.917708341313973,5.917708341313973,0.0
2013-07-12,5.929986577508549,5.929986577508549,5.929986577508549,5.92998657750855,0.0
2013-07-15,5.929986577508549,5.929986577508549,5.929986577508549,5.92998657750855,0.0
2013-07-16,5.929986577508549,5.929986577508549,5.929986577508549,5.92998657750855,0.0
2013-07-17,5.923847000549008,5.923847000549008,5.923847000549008,5.923847000549008,0.0
2013-07-18,5.936125695605839,5.936125695605839,5.936125695605839,5.936125695605839,0.0
2013-07-19,5.917708341313973,5.917708341313973,5.917708341313973,5.917708341313973,0.0
2013-07-22,5.954541214448689,5.954541214448689,5.954541214448689,5.954541214448689,0.0
2013-07-23,5.966819450643266,5.966819450643266,5.966819450643266,5.966819450643266,0.0
2013-07-24,5.985234510623863,5.985234510623863,5.985234510623863,5.985234510623863,0.0
2013-07-25,5.966819450643266,5.966819450643266,5.966819450643266,5.966819450643266,0.0
2013-07-26,5.966819450643266,5.966819450643266,5.966819450643266,5.966819450643266,0.0
2013-07-29,5.972956274429285,5.972956274429285,5.972956274429285,5.972956274429285,0.0
2013-07-30,5.9606803325459765,5.9606803325459765,5.9606803325459765,5.9606803325459765,0.0
2013-07-31,5.979096310251081,5.979096310251081,5.979096310251081,5.979096310251081,0.0
2013-08-01,5.991373169858896,5.991373169858896,5.991373169858896,5.991373169858896,0.0
2013-08-02,6.052761138796005,6.052761138796005,6.052761138796005,6.052761138796005,0.0
2013-08-06,6.034344702228647,6.034344702228647,6.034344702228647,6.034344702228647,0.0
2013-08-07,5.923847000549008,5.923847000549008,5.923847000549008,5.923847000549008,0.0
2013-08-08,5.979096310251081,5.979096310251081,5.979096310251081,5.979096310251081,0.0
2013-08-09,5.966819450643266,5.966819450643266,5.966819450643266,5.966819450643266,0.0
2013-08-12,6.040482902601426,6.040482902601426,6.040482902601426,6.040482902601427,0.0
2013-08-13,6.108008613049062,6.108008613049062,6.108008613049062,6.108008613049062,0.0
2013-08-14,6.114146813421844,6.114146813421844,6.114146813421844,6.114146813421844,0.0
2013-08-15,6.108008613049062,6.108008613049062,6.108008613049062,6.108008613049062,0.0
2013-08-16,6.071178034225617,6.071178034225617,6.071178034225617,6.071178034225617,0.0
2013-08-19,6.095731753441247,6.095731753441247,6.095731753441247,6.095731753441247,0.0
2013-08-20,6.065037080679312,6.065037080679312,6.065037080679312,6.065037080679312,0.0
2013-08-21,6.101868577227265,6.101868577227265,6.101868577227265,6.101868577227265,0.0
2013-08-22,6.083452140659907,6.083452140659907,6.083452140659907,6.083452140659907,0.0
2013-08-23,6.150978309969796,6.150978309969796,6.150978309969796,6.150978309969796,0.0
2013-08-26,6.175534782358951,6.175534782358951,6.175534782358951,6.175534782358951,0.0
2013-08-27,6.169396123123916,6.169396123123916,6.169396123123916,6.169396123123916,0.0
2013-08-28,6.101868577227265,6.101868577227265,6.101868577227265,6.101868577227265,0.0
2013-08-29,6.101868577227265,6.101868577227265,6.101868577227265,6.101868577227265,0.0
2013-08-30,6.157117428067084,6.157117428067084,6.157117428067084,6.157117428067084,0.0
2013-09-02,6.236919998122535,6.236919998122535,6.236919998122535,6.236919998122535,0.0
2013-09-03,6.26147555278718,6.26147555278718,6.26147555278718,6.261475552787181,0.0
2013-09-04,6.224644515101483,6.224644515101483,6.224644515101483,6.224644515101482,0.0
2013-09-05,6.212367196631413,6.212367196631413,6.212367196631413,6.212367196631413,0.0
2013-09-06,6.218504479279685,6.218504479279685,6.218504479279685,6.2185044792796855,0.0
2013-09-09,6.27989428366581,6.27989428366581,6.27989428366581,6.27989428366581,0.0
2013-09-10,6.304446626294678,6.304446626294678,6.304446626294678,6.304446626294678,0.0
2013-09-11,6.353554064725938,6.353554064725938,6.353554064725938,6.353554064725938,0.0
2013-09-12,6.353554064725938,6.353554064725938,6.353554064725938,6.353554064725938,0.0
2013-09-13,6.32286352172429,6.32286352172429,6.32286352172429,6.32286352172429,0.0
2013-09-16,6.359695477134498,6.359695477134498,6.359695477134498,6.359695477134498,0.0
2013-09-17,6.365832759782771,6.365832759782771,6.365832759782771,6.36583275978277,0.0
2013-09-18,6.341278122842631,6.341278122842631,6.341278122842631,6.34127812284263,0.0
2013-09-19,6.421082069484844,6.421082069484844,6.421082069484844,6.421082069484844,0.0
2013-09-20,6.396529267993721,6.396529267993721,6.396529267993721,6.396529267993721,0.0
2013-09-23,6.359695477134498,6.359695477134498,6.359695477134498,6.359695477134498,0.0
2013-09-24,6.341278122842631,6.341278122842631,6.341278122842631,6.34127812284263,0.0
2013-09-25,6.390387855585162,6.390387855585162,6.390387855585162,6.390387855585162,0.0
2013-09-26,6.408804292152521,6.408804292152521,6.408804292152521,6.408804292152521,0.0
2013-09-27,6.421082069484844,6.421082069484844,6.421082069484844,6.421082069484844,0.0
2013-09-30,6.329003557546088,6.329003557546088,6.329003557546088,6.329003557546088,0.0
2013-10-01,6.3105848266674585,6.3105848266674585,6.3105848266674585,6.3105848266674585,0.0
2013-10-02,6.32286352172429,6.32286352172429,6.32286352172429,6.32286352172429,0.0
2013-10-03,6.347418158664428,6.347418158664428,6.347418158664428,6.3474181586644285,0.0
2013-10-04,6.32286352172429,6.32286352172429,6.32286352172429,6.32286352172429,0.0
2013-10-08,6.236919998122535,6.236919998122535,6.236919998122535,6.236919998122535,0.0
2013-10-09,6.243059575082079,6.243059575082079,6.243059575082079,6.243059575082079,0.0
2013-10-10,6.236919998122535,6.236919998122535,6.236919998122535,6.236919998122535,0.0
2013-10-11,6.335142216781122,6.335142216781122,6.335142216781122,6.335142216781121,0.0
2013-10-14,6.304446626294678,6.304446626294678,6.304446626294678,6.304446626294678,0.0
2013-10-15,6.365832759782771,6.365832759782771,6.365832759782771,6.36583275978277,0.0
2013-10-16,6.365832759782771,6.365832759782771,6.365832759782771,6.36583275978277,0.0
2013-10-17,6.396529267993721,6.396529267993721,6.396529267993721,6.396529267993721,0.0
2013-10-18,6.445638083011746,6.445638083011746,6.445638083011746,6.445638083011745,0.0
2013-10-21,6.48246636752392,6.48246636752392,6.48246636752392,6.48246636752392,0.0
2013-10-22,6.49474827461653,6.49474827461653,6.49474827461653,6.49474827461653,0.0
2013-10-23,6.476329543737902,6.476329543737902,6.476329543737902,6.476329543737902,0.0
2013-10-24,6.49474827461653,6.49474827461653,6.49474827461653,6.49474827461653,0.0
2013-10-25,6.507026051948853,6.507026051948853,6.507026051948853,6.507026051948853,0.0
2013-10-28,6.556134866966877,6.556134866966877,6.556134866966877,6.556134866966877,0.0
2013-10-29,6.519301993832159,6.519301993832159,6.519301993832159,6.519301993832159,0.0
2013-10-30,6.531579312302228,6.531579312302228,6.531579312302228,6.531579312302228,0.0
2013-10-31,6.537717512675011,6.537717512675011,6.537717512675011,6.53771751267501,0.0
2013-11-01,6.519301993832159,6.519301993832159,6.519301993832159,6.519301993832159,0.0
2013-11-04,6.49474827461653,6.49474827461653,6.49474827461653,6.49474827461653,0.0
2013-11-05,6.5499980431808575,6.5499980431808575,6.5499980431808575,6.5499980431808575,0.0
2013-11-06,6.531579312302228,6.531579312302228,6.531579312302228,6.531579312302228,0.0
2013-11-07,6.537717512675011,6.537717512675011,6.537717512675011,6.53771751267501,0.0
2013-11-08,6.519301993832159,6.519301993832159,6.519301993832159,6.519301993832159,0.0
2013-11-11,6.507026051948853,6.507026051948853,6.507026051948853,6.507026051948853,0.0
2013-11-12,6.519301993832159,6.519301993832159,6.519301993832159,6.519301993832159,0.0
2013-11-13,6.439498964914455,6.439498964914455,6.439498964914455,6.439498964914455,0.0
2013-11-14,6.48246636752392,6.48246636752392,6.48246636752392,6.48246636752392,0.0
2013-11-15,6.537717512675011,6.537717512675011,6.537717512675011,6.53771751267501,0.0
2013-11-18,6.513161499148109,6.513161499148109,6.513161499148109,6.513161499148108,0.0
2013-11-19,6.470190884502867,6.470190884502867,6.470190884502867,6.470190884502867,0.0
2013-11-20,6.414942951387555,6.414942951387555,6.414942951387555,6.414942951387555,0.0
2013-11-21,6.396529267993721,6.396529267993721,6.396529267993721,6.396529267993721,0.0
2013-11-22,6.457914483757305,6.457914483757305,6.457914483757305,6.457914483757305,0.0
2013-11-25,6.48246636752392,6.48246636752392,6.48246636752392,6.48246636752392,0.0
2013-11-26,6.48246636752392,6.48246636752392,6.48246636752392,6.48246636752392,0.0
2013-11-27,6.439498964914455,6.439498964914455,6.439498964914455,6.439498964914455,0.0
2013-11-28,6.433358929092658,6.433358929092658,6.433358929092658,6.433358929092658,0.0
2013-11-29,6.414942951387555,6.414942951387555,6.414942951387555,6.414942951387555,0.0
2013-12-02,6.365832759782771,6.365832759782771,6.365832759782771,6.36583275978277,0.0
2013-12-03,6.341278122842631,6.341278122842631,6.341278122842631,6.34127812284263,0.0
2013-12-04,6.353554064725938,6.353554064725938,6.353554064725938,6.353554064725938,0.0
2013-12-05,6.26147555278718,6.26147555278718,6.26147555278718,6.261475552787181,0.0
2013-12-06,6.243059575082079,6.243059575082079,6.243059575082079,6.243059575082079,0.0
2013-12-09,6.187812100829021,6.187812100829021,6.187812100829021,6.187812100829021,0.0
2013-12-10,6.169396123123916,6.169396123123916,6.169396123123916,6.169396123123916,0.0
2013-12-11,6.132561414540185,6.132561414540185,6.132561414540185,6.132561414540184,0.0
2013-12-12,6.089591258757197,6.089591258757197,6.089591258757197,6.089591258757197,0.0
2013-12-13,6.138702826948744,6.138702826948744,6.138702826948744,6.138702826948744,0.0
2013-12-16,6.138702826948744,6.138702826948744,6.138702826948744,6.138702826948744,0.0
2013-12-17,6.144841027321523,6.144841027321523,6.144841027321523,6.144841027321523,0.0
2013-12-18,6.132561414540185,6.132561414540185,6.132561414540185,6.132561414540184,0.0
2013-12-19,6.26147555278718,6.26147555278718,6.26147555278718,6.261475552787181,0.0
2013-12-20,6.335142216781122,6.335142216781122,6.335142216781122,6.335142216781121,0.0
2013-12-23,6.390387855585162,6.390387855585162,6.390387855585162,6.390387855585162,0.0
2013-12-24,6.439498964914455,6.439498964914455,6.439498964914455,6.439498964914455,0.0
2013-12-27,6.433358929092658,6.433358929092658,6.433358929092658,6.433358929092658,0.0
2013-12-30,6.476329543737902,6.476329543737902,6.476329543737902,6.476329543737902,0.0
2013-12-31,6.470190884502867,6.470190884502867,6.470190884502867,6.470190884502867,0.0
2014-01-02,6.500171108735204,6.500171108735204,6.500171108735204,6.500171108735204,0.0
2014-01-03,6.46891937719682,6.46891937719682,6.46891937719682,6.46891937719682,0.0
2014-01-06,6.4439201027324815,6.4439201027324815,6.4439201027324815,6.4439201027324815,0.0
2014-01-07,6.431419777206932,6.431419777206932,6.431419777206932,6.431419777206932,0.0
2014-01-08,6.431419777206932,6.431419777206932,6.431419777206932,6.431419777206932,0.0
2014-01-09,6.450171183219767,6.450171183219767,6.450171183219767,6.450171183219767,0.0
2014-01-10,6.4439201027324815,6.4439201027324815,6.4439201027324815,6.4439201027324815,0.0
2014-01-13,6.418918533956873,6.418918533956873,6.418918533956873,6.418918533956873,0.0
2014-01-14,6.312666225851949,6.312666225851949,6.312666225851949,6.312666225851949,0.0
2014-01-15,6.362667986816405,6.362667986816405,6.362667986816405,6.362667986816405,0.0
2014-01-16,6.4439201027324815,6.4439201027324815,6.4439201027324815,6.4439201027324815,0.0
2014-01-17,6.425170991030917,6.425170991030917,6.425170991030917,6.425170991030918,0.0
2014-01-21,6.462670591020808,6.462670591020808,6.462670591020808,6.462670591020808,0.0
2014-01-22,6.456419969395779,6.456419969395779,6.456419969395779,6.456419969395779,0.0
2014-01-23,6.381417557380222,6.381417557380222,6.381417557380222,6.381417557380222,0.0
2014-01-24,6.350166743566345,6.350166743566345,6.350166743566345,6.350166743566345,0.0
2014-01-28,6.268915545374777,6.268915545374777,6.268915545374777,6.268915545374777,0.0
2014-01-29,6.331415796415768,6.331415796415768,6.331415796415768,6.331415796415767,0.0
2014-01-30,6.268915545374777,6.268915545374777,6.268915545374777,6.268915545374777,0.0
2014-01-31,6.281417247487089,6.281417247487089,6.281417247487089,6.281417247487089,0.0
2014-02-03,6.275163872688536,6.275163872688536,6.275163872688536,6.275163872688536,0.0
2014-02-04,6.168912941170373,6.168912941170373,6.168912941170373,6.168912941170373,0.0
2014-02-05,6.137663045081006,6.137663045081006,6.137663045081006,6.137663045081006,0.0
2014-02-06,6.2064148354715325,6.2064148354715325,6.2064148354715325,6.206414835471533,0.0
2014-02-07,6.268915545374777,6.268915545374777,6.268915545374777,6.268915545374777,0.0
2014-02-10,6.331415796415768,6.331415796415768,6.331415796415768,6.331415796415767,0.0
2014-02-11,6.368919067303689,6.368919067303689,6.368919067303689,6.368919067303689,0.0
2014-02-12,6.437671316556469,6.437671316556469,6.437671316556469,6.437671316556469,0.0
2014-02-13,6.437671316556469,6.437671316556469,6.437671316556469,6.437671316556469,0.0
2014-02-14,6.500171108735204,6.500171108735204,6.500171108735204,6.500171108735204,0.0
2014-02-17,6.556423950186944,6.556423950186944,6.556423950186944,6.556423950186944,0.0
2014-02-18,6.55017286969966,6.55017286969966,6.55017286969966,6.55017286969966,0.0
2014-02-19,6.556423950186944,6.556423950186944,6.556423950186944,6.556423950186944,0.0
2014-02-20,6.562674571811973,6.562674571811973,6.562674571811973,6.562674571811973,0.0
2014-02-21,6.593921714727816,6.593921714727816,6.593921714727816,6.593921714727816,0.0
2014-02-24,6.61892603667695,6.61892603667695,6.61892603667695,6.61892603667695,0.0
2014-02-25,6.612675873914173,6.612675873914173,6.612675873914173,6.612675873914173,0.0
2014-02-26,6.625175281715216,6.625175281715216,6.625175281715216,6.625175281715216,0.0
2014-02-27,6.593921714727816,6.593921714727816,6.593921714727816,6.593921714727816,0.0
2014-02-28,6.593921714727816,6.593921714727816,6.593921714727816,6.593921714727816,0.0
2014-03-03,6.593921714727816,6.593921714727816,6.593921714727816,6.593921714727816,0.0
2014-03-04,6.606425252289145,6.606425252289145,6.606425252289145,6.606425252289145,0.0
2014-03-05,6.675177501541925,6.675177501541925,6.675177501541925,6.675177501541925,0.0
2014-03-06,6.681426746580192,6.681426746580192,6.681426746580192,6.681426746580193,0.0
2014-03-07,6.71267664266956,6.71267664266956,6.71267664266956,6.71267664266956,0.0
2014-03-10,6.662676258291867,6.662676258291867,6.662676258291867,6.662676258291867,0.0
2014-03-11,6.650175932766317,6.650175932766317,6.650175932766317,6.650175932766317,0.0
2014-03-12,6.606425252289145,6.606425252289145,6.606425252289145,6.606425252289145,0.0
2014-03-13,6.643925770003541,6.643925770003541,6.643925770003541,6.643925770003541,0.0
2014-03-14,6.537673461898618,6.537673461898618,6.537673461898618,6.537673461898618,0.0
2014-03-17,6.531422381411334,6.531422381411334,6.531422381411334,6.531422381411334,0.0
2014-03-18,6.556423950186944,6.556423950186944,6.556423950186944,6.556423950186944,0.0
2014-03-19,6.575173979613015,6.575173979613015,6.575173979613015,6.575173979613015,0.0
2014-03-20,6.4939232402837,6.4939232402837,6.4939232402837,6.4939232402837,0.0
2014-03-21,6.543923624661392,6.543923624661392,6.543923624661392,6.543923624661392,0.0
2014-03-24,6.556423950186944,6.556423950186944,6.556423950186944,6.556423950186944,0.0
2014-03-25,6.531422381411334,6.531422381411334,6.531422381411334,6.531422381411334,0.0
2014-03-26,6.568924734574747,6.568924734574747,6.568924734574747,6.568924734574748,0.0
2014-03-27,6.537673461898618,6.537673461898618,6.537673461898618,6.537673461898618,0.0
2014-03-28,6.568924734574747,6.568924734574747,6.568924734574747,6.568924734574748,0.0
2014-03-31,6.606425252289145,6.606425252289145,6.606425252289145,6.606425252289145,0.0
2014-04-01,6.581422765789028,6.581422765789028,6.581422765789028,6.581422765789028,0.0
2014-04-02,6.600175548388624,6.600175548388624,6.600175548388624,6.600175548388624,0.0
2014-04-03,6.606425252289145,6.606425252289145,6.606425252289145,6.606425252289145,0.0
2014-04-04,6.631425444477991,6.631425444477991,6.631425444477991,6.631425444477991,0.0
2014-04-07,6.61892603667695,6.61892603667695,6.61892603667695,6.61892603667695,0.0
2014-04-08,6.612675873914173,6.612675873914173,6.612675873914173,6.612675873914173,0.0
2014-04-09,6.681426746580192,6.681426746580192,6.681426746580192,6.681426746580193,0.0
2014-04-10,6.71267664266956,6.71267664266956,6.71267664266956,6.71267664266956,0.0
2014-04-11,6.650175932766317,6.650175932766317,6.650175932766317,6.650175932766317,0.0
2014-04-14,6.568924734574747,6.568924734574747,6.568924734574747,6.568924734574748,0.0
2014-04-15,6.593921714727816,6.593921714727816,6.593921714727816,6.593921714727816,0.0
2014-04-16,6.637674689516259,6.637674689516259,6.637674689516259,6.637674689516259,0.0
2014-04-17,6.675177501541925,6.675177501541925,6.675177501541925,6.675177501541925,0.0
2014-04-22,6.7001767760062645,6.7001767760062645,6.7001767760062645,6.7001767760062645,0.0
2014-04-23,6.743928833070199,6.743928833070199,6.743928833070199,6.743928833070199,0.0
2014-04-24,6.768926730947776,6.768926730947776,6.768926730947776,6.768926730947776,0.0
2014-04-28,6.762677944771763,6.762677944771763,6.762677944771763,6.762677944771763,0.0
2014-04-29,6.7001767760062645,6.7001767760062645,6.7001767760062645,6.7001767760062645,0.0
2014-04-30,6.7001767760062645,6.7001767760062645,6.7001767760062645,6.7001767760062645,0.0
2014-05-01,6.650175932766317,6.650175932766317,6.650175932766317,6.650175932766317,0.0
2014-05-02,6.656426554391346,6.656426554391346,6.656426554391346,6.656426554391346,0.0
2014-05-05,6.668925962192388,6.668925962192388,6.668925962192388,6.668925962192388,0.0
2014-05-06,6.687676909342969,6.687676909342969,6.687676909342969,6.687676909342968,0.0
2014-05-07,6.637674689516259,6.637674689516259,6.637674689516259,6.637674689516259,0.0
2014-05-08,6.687676909342969,6.687676909342969,6.687676909342969,6.687676909342968,0.0
2014-05-09,6.675177501541925,6.675177501541925,6.675177501541925,6.675177501541925,0.0
2014-05-12,6.662676258291867,6.662676258291867,6.662676258291867,6.662676258291867,0.0
2014-05-13,6.71267664266956,6.71267664266956,6.71267664266956,6.71267664266956,0.0
2014-05-14,6.737676834858407,6.737676834858407,6.737676834858407,6.737676834858407,0.0
2014-05-15,6.750177619246212,6.750177619246212,6.750177619246212,6.750177619246212,0.0
2014-05-16,6.706426479906785,6.706426479906785,6.706426479906785,6.706426479906785,0.0
2014-05-19,6.61892603667695,6.61892603667695,6.61892603667695,6.61892603667695,0.0
2014-05-20,6.637674689516259,6.637674689516259,6.637674689516259,6.637674689516259,0.0
2014-05-21,6.637674689516259,6.637674689516259,6.637674689516259,6.637674689516259,0.0
2014-05-22,6.706426479906785,6.706426479906785,6.706426479906785,6.706426479906785,0.0
2014-05-23,6.718928640881352,6.718928640881352,6.718928640881352,6.718928640881352,0.0
2014-05-26,6.750177619246212,6.750177619246212,6.750177619246212,6.750177619246212,0.0
2014-05-27,6.750177619246212,6.750177619246212,6.750177619246212,6.750177619246212,0.0
2014-05-28,6.775177352572803,6.775177352572803,6.775177352572803,6.775177352572803,0.0
2014-05-29,6.762677944771763,6.762677944771763,6.762677944771763,6.762677944771763,0.0
2014-05-30,6.731428966406902,6.731428966406902,6.731428966406902,6.731428966406902,0.0
2014-06-02,6.768926730947776,6.768926730947776,6.768926730947776,6.768926730947776,0.0
2014-06-03,6.71267664266956,6.71267664266956,6.71267664266956,6.71267664266956,0.0
2014-06-04,6.675177501541925,6.675177501541925,6.675177501541925,6.675177501541925,0.0
2014-06-05,6.662676258291867,6.662676258291867,6.662676258291867,6.662676258291867,0.0
2014-06-06,6.69392569551898,6.69392569551898,6.69392569551898,6.69392569551898,0.0
2014-06-10,6.7001767760062645,6.7001767760062645,6.7001767760062645,6.7001767760062645,0.0
2014-06-11,6.681426746580192,6.681426746580192,6.681426746580192,6.681426746580193,0.0
2014-06-12,6.643925770003541,6.643925770003541,6.643925770003541,6.643925770003541,0.0
2014-06-13,6.61892603667695,6.61892603667695,6.61892603667695,6.61892603667695,0.0
2014-06-16,6.631425444477991,6.631425444477991,6.631425444477991,6.631425444477991,0.0
2014-06-17,6.625175281715216,6.625175281715216,6.625175281715216,6.625175281715216,0.0
2014-06-18,6.612675873914173,6.612675873914173,6.612675873914173,6.612675873914173,0.0
2014-06-19,6.71267664266956,6.71267664266956,6.71267664266956,6.71267664266956,0.0
2014-06-20,6.656426554391346,6.656426554391346,6.656426554391346,6.656426554391346,0.0
2014-06-23,6.69392569551898,6.69392569551898,6.69392569551898,6.69392569551898,0.0
2014-06-24,6.668925962192388,6.668925962192388,6.668925962192388,6.668925962192388,0.0
2014-06-25,6.643925770003541,6.643925770003541,6.643925770003541,6.643925770003541,0.0
2014-06-26,6.731428966406902,6.731428966406902,6.731428966406902,6.731428966406902,0.0
2014-06-27,6.71267664266956,6.71267664266956,6.71267664266956,6.71267664266956,0.0
2014-06-30,6.650175932766317,6.650175932766317,6.650175932766317,6.650175932766317,0.0
2014-07-01,6.635607515061643,6.635607515061643,6.635607515061643,6.635607515061643,0.0
2014-07-02,6.724934688924959,6.724934688924959,6.724934688924959,6.724934688924959,0.0
2014-07-03,6.775976690619406,6.775976690619406,6.775976690619406,6.775976690619405,0.0
2014-07-07,6.807880924283085,6.807880924283085,6.807880924283085,6.8078809242830856,0.0
2014-07-08,6.801500444640152,6.801500444640152,6.801500444640152,6.801500444640153,0.0
2014-07-09,6.731313333118876,6.731313333118876,6.731313333118876,6.731313333118876,0.0
2014-07-10,6.750455689772181,6.750455689772181,6.750455689772181,6.750455689772181,0.0
2014-07-11,6.775976690619406,6.775976690619406,6.775976690619406,6.775976690619405,0.0
2014-07-14,6.79511858841046,6.79511858841046,6.79511858841046,6.795118588410459,0.0
2014-07-15,6.79511858841046,6.79511858841046,6.79511858841046,6.795118588410459,0.0
2014-07-16,6.807880924283085,6.807880924283085,6.807880924283085,6.8078809242830856,0.0
2014-07-17,6.8206409658444445,6.8206409658444445,6.8206409658444445,6.8206409658444445,0.0
2014-07-18,6.83978332249775,6.83978332249775,6.83978332249775,6.83978332249775,0.0
2014-07-21,6.8589252202888025,6.8589252202888025,6.8589252202888025,6.8589252202888025,0.0
2014-07-22,6.865304323344975,6.865304323344975,6.865304323344975,6.865304323344975,0.0
2014-07-23,6.909965845396488,6.909965845396488,6.909965845396488,6.9099658453964885,0.0
2014-07-24,6.916344948452658,6.916344948452658,6.916344948452658,6.916344948452658,0.0
2014-07-25,6.909965845396488,6.909965845396488,6.909965845396488,6.9099658453964885,0.0
2014-07-28,6.903583989166793,6.903583989166793,6.903583989166793,6.903583989166793,0.0
2014-07-29,6.916344948452658,6.916344948452658,6.916344948452658,6.916344948452658,0.0
2014-07-30,6.961007847090936,6.961007847090936,6.961007847090936,6.961007847090936,0.0
2014-07-31,6.973770641825817,6.973770641825817,6.973770641825817,6.973770641825817,0.0
2014-08-01,6.878063447181823,6.878063447181823,6.878063447181823,6.878063447181823,0.0
2014-08-05,6.83978332249775,6.83978332249775,6.83978332249775,6.83978332249775,0.0
2014-08-06,6.82702190434963,6.82702190434963,6.82702190434963,6.827021904349631,0.0
2014-08-07,6.8206409658444445,6.8206409658444445,6.8206409658444445,6.8206409658444445,0.0
2014-08-08,6.737695189348571,6.737695189348571,6.737695189348571,6.737695189348571,0.0
2014-08-11,6.763216649058046,6.763216649058046,6.763216649058046,6.763216649058047,0.0
2014-08-12,6.852542905196855,6.852542905196855,6.852542905196855,6.852542905196855,0.0
2014-08-13,6.83978332249775,6.83978332249775,6.83978332249775,6.83978332249775,0.0
2014-08-14,6.871683426401145,6.871683426401145,6.871683426401145,6.871683426401145,0.0
2014-08-15,6.890824865329943,6.890824865329943,6.890824865329943,6.890824865329943,0.0
2014-08-18,6.909965845396488,6.909965845396488,6.909965845396488,6.9099658453964885,0.0
2014-08-19,6.98015341578002,6.98015341578002,6.98015341578002,6.98015341578002,0.0
2014-08-20,6.999293478122057,6.999293478122057,6.999293478122057,6.999293478122056,0.0
2014-08-21,7.005672122315973,7.005672122315973,7.005672122315973,7.005672122315973,0.0
2014-08-22,7.018433540464092,7.018433540464092,7.018433540464092,7.018433540464093,0.0
2014-08-25,7.005672122315973,7.005672122315973,7.005672122315973,7.005672122315973,0.0
2014-08-26,7.012055813994684,7.012055813994684,7.012055813994684,7.012055813994685,0.0
2014-08-27,7.043955917898079,7.043955917898079,7.043955917898079,7.043955917898078,0.0
2014-08-28,7.012055813994684,7.012055813994684,7.012055813994684,7.012055813994685,0.0
2014-08-29,7.031194499749958,7.031194499749958,7.031194499749958,7.031194499749958,0.0
2014-09-02,7.0758560218014726,7.0758560218014726,7.0758560218014726,7.075856021801473,0.0
2014-09-03,7.0886174399495925,7.0886174399495925,7.0886174399495925,7.088617439949592,0.0
2014-09-04,7.063094144791098,7.063094144791098,7.063094144791098,7.063094144791099,0.0
2014-09-05,7.018433540464092,7.018433540464092,7.018433540464092,7.018433540464093,0.0
2014-09-08,6.999293478122057,6.999293478122057,6.999293478122057,6.999293478122056,0.0
2014-09-09,7.037574979392891,7.037574979392891,7.037574979392891,7.037574979392891,0.0
2014-09-10,6.992911621892362,6.992911621892362,6.992911621892362,6.992911621892361,0.0
2014-09-11,6.961007847090936,6.961007847090936,6.961007847090936,6.961007847090936,0.0
2014-09-12,6.948245970080561,6.948245970080561,6.948245970080561,6.948245970080561,0.0
2014-09-15,6.878063447181823,6.878063447181823,6.878063447181823,6.878063447181823,0.0
2014-09-16,6.846161507829414,6.846161507829414,6.846161507829414,6.846161507829414,0.0
2014-09-17,6.801500444640152,6.801500444640152,6.801500444640152,6.801500444640153,0.0
2014-09-18,6.807880924283085,6.807880924283085,6.807880924283085,6.8078809242830856,0.0
2014-09-19,6.833401466268055,6.833401466268055,6.833401466268055,6.833401466268055,0.0
2014-09-22,6.744075210129249,6.744075210129249,6.744075210129249,6.744075210129249,0.0
2014-09-23,6.807880924283085,6.807880924283085,6.807880924283085,6.8078809242830856,0.0
2014-09-24,6.756837087139623,6.756837087139623,6.756837087139623,6.756837087139623,0.0
2014-09-25,6.769596669838728,6.769596669838728,6.769596669838728,6.769596669838728,0.0
2014-09-26,6.693034585021565,6.693034585021565,6.693034585021565,6.6930345850215645,0.0
2014-09-29,6.635607515061643,6.635607515061643,6.635607515061643,6.635607515061643,0.0
2014-09-30,6.654748495128189,6.654748495128189,6.654748495128189,6.654748495128189,0.0
2014-10-01,6.701995705981424,6.701995705981424,6.701995705981424,6.701995705981424,0.0
2014-10-02,6.663031417676522,6.663031417676522,6.663031417676522,6.663031417676522,0.0
2014-10-03,6.676019513778156,6.676019513778156,6.676019513778156,6.676019513778156,0.0
2014-10-07,6.63055865368004,6.63055865368004,6.63055865368004,6.6305586536800405,0.0
2014-10-08,6.5786039749622365,6.5786039749622365,6.5786039749622365,6.578603974962236,0.0
2014-10-09,6.643549044092945,6.643549044092945,6.643549044092945,6.643549044092945,0.0
2014-10-10,6.507168758109871,6.507168758109871,6.507168758109871,6.507168758109871,0.0
2014-10-13,6.455216373703336,6.455216373703336,6.455216373703336,6.455216373703336,0.0
2014-10-14,6.526653884866972,6.526653884866972,6.526653884866972,6.526653884866972,0.0
2014-10-15,6.552627782758969,6.552627782758969,6.552627782758969,6.552627782758969,0.0
2014-10-16,6.552627782758969,6.552627782758969,6.552627782758969,6.552627782758969,0.0
2014-10-17,6.572111532929308,6.572111532929308,6.572111532929308,6.572111532929308,0.0
2014-10-20,6.637053848886493,6.637053848886493,6.637053848886493,6.6370538488864925,0.0
2014-10-21,6.650041486125872,6.650041486125872,6.650041486125872,6.650041486125872,0.0
2014-10-22,6.734466634528888,6.734466634528888,6.734466634528888,6.734466634528888,0.0
2014-10-23,6.721474867529222,6.721474867529222,6.721474867529222,6.721474867529222,0.0
2014-10-24,6.766936645351846,6.766936645351846,6.766936645351846,6.766936645351845,0.0
2014-10-27,6.812395670000944,6.812395670000944,6.812395670000944,6.812395670000944,0.0
2014-10-28,6.799408032761564,6.799408032761564,6.799408032761564,6.799408032761564,0.0
2014-10-29,6.805901851381255,6.805901851381255,6.805901851381255,6.805901851381255,0.0
2014-10-30,6.838373238790974,6.838373238790974,6.838373238790974,6.8383732387909735,0.0
2014-10-31,6.896819441817197,6.896819441817197,6.896819441817197,6.896819441817198,0.0
2014-11-03,6.869545128297149,6.869545128297149,6.869545128297149,6.869545128297149,0.0
2014-11-04,6.894484291806204,6.894484291806204,6.894484291806204,6.894484291806204,0.0
2014-11-05,6.881106162788604,6.881106162788604,6.881106162788604,6.881106162788604,0.0
2014-11-06,6.856427633039865,6.856427633039865,6.856427633039865,6.856427633039865,0.0
2014-11-07,6.930458633663542,6.930458633663542,6.930458633663542,6.930458633663542,0.0
2014-11-10,6.926565646299955,6.926565646299955,6.926565646299955,6.926565646299956,0.0
2014-11-11,6.911954554405656,6.911954554405656,6.911954554405656,6.911954554405656,0.0
2014-11-12,6.848569616938806,6.848569616938806,6.848569616938806,6.848569616938806,0.0
2014-11-13,6.824019568621208,6.824019568621208,6.824019568621208,6.824019568621209,0.0
2014-11-14,6.837335292372252,6.837335292372252,6.837335292372252,6.837335292372252,0.0
2014-11-17,6.797069670714791,6.797069670714791,6.797069670714791,6.797069670714792,0.0
2014-11-18,6.77907859945696,6.77907859945696,6.77907859945696,6.779078599456962,0.0
2014-11-19,6.738168735194777,6.738168735194777,6.738168735194777,6.738168735194777,0.0
2014-11-20,6.676278312089456,6.676278312089456,6.676278312089456,6.676278312089456,0.0
2014-11-21,6.661535067865978,6.661535067865978,6.661535067865978,6.661535067865979,0.0
2014-11-24,6.738429368955092,6.738429368955092,6.738429368955092,6.738429368955092,0.0
2014-11-25,6.6987455846358,6.6987455846358,6.6987455846358,6.6987455846358,0.0
2014-11-26,6.775250311671203,6.775250311671203,6.775250311671203,6.775250311671202,0.0
2014-11-27,6.761871264929095,6.761871264929095,6.761871264929095,6.761871264929096,0.0
2014-11-28,6.656796856230385,6.656796856230385,6.656796856230385,6.656796856230385,0.0
2014-12-01,6.508013982381879,6.508013982381879,6.508013982381879,6.508013982381881,0.0
2014-12-02,6.592241820015641,6.592241820015641,6.592241820015641,6.592241820015642,0.0
2014-12-03,6.643873000844322,6.643873000844322,6.643873000844322,6.643873000844322,0.0
2014-12-04,6.696732555927167,6.696732555927167,6.696732555927167,6.696732555927167,0.0
2014-12-05,6.661472662599426,6.661472662599426,6.661472662599426,6.661472662599425,0.0
2014-12-08,6.706088298425531,6.706088298425531,6.706088298425531,6.706088298425531,0.0
2014-12-09,6.584905530297467,6.584905530297467,6.584905530297467,6.584905530297467,0.0
2014-12-10,6.55990074948608,6.55990074948608,6.55990074948608,6.559900749486079,0.0
2014-12-11,6.510871317638013,6.510871317638013,6.510871317638013,6.510871317638013,0.0
2014-12-12,6.499765015640347,6.499765015640347,6.499765015640347,6.499765015640347,0.0
2014-12-15,6.4532685034347805,6.4532685034347805,6.4532685034347805,6.4532685034347805,0.0
2014-12-16,6.413069875666414,6.413069875666414,6.413069875666414,6.413069875666414,0.0
2014-12-17,6.423393817520881,6.423393817520881,6.423393817520881,6.423393817520881,0.0
2014-12-18,6.500610698774609,6.500610698774609,6.500610698774609,6.500610698774609,0.0
2014-12-19,6.656405905589913,6.656405905589913,6.656405905589913,6.656405905589913,0.0
2014-12-22,6.783625465532605,6.783625465532605,6.783625465532605,6.783625465532605,0.0
2014-12-23,6.708620759205778,6.708620759205778,6.708620759205778,6.708620759205778,0.0
2014-12-24,6.727906280882359,6.727906280882359,6.727906280882359,6.727906280882359,0.0
2014-12-29,6.842074421732354,6.842074421732354,6.842074421732354,6.842074421732354,0.0
2014-12-30,6.768299925108705,6.768299925108705,6.768299925108705,6.768299925108706,0.0
2014-12-31,6.766873781223036,6.766873781223036,6.766873781223036,6.766873781223037,0.0
2015-01-02,6.808444865993348,6.808444865993348,6.808444865993348,6.808444865993348,0.0
2015-01-05,6.835928879563508,6.835928879563508,6.835928879563508,6.835928879563508,0.0
2015-01-06,6.733247896382061,6.733247896382061,6.733247896382061,6.733247896382061,0.0
2015-01-07,6.713550316401322,6.713550316401322,6.713550316401322,6.713550316401322,0.0
2015-01-08,6.744961732004125,6.744961732004125,6.744961732004125,6.744961732004125,0.0
2015-01-09,6.848495281253644,6.848495281253644,6.848495281253644,6.848495281253645,0.0
2015-01-12,6.797644166256895,6.797644166256895,6.797644166256895,6.797644166256895,0.0
2015-01-13,6.7740848015458495,6.7740848015458495,6.7740848015458495,6.7740848015458495,0.0
2015-01-14,6.70445474880102,6.70445474880102,6.70445474880102,6.70445474880102,0.0
2015-01-15,6.661719989354372,6.661719989354372,6.661719989354372,6.661719989354372,0.0
2015-01-16,6.609952067573976,6.609952067573976,6.609952067573976,6.609952067573976,0.0
2015-01-20,6.622060524734544,6.622060524734544,6.622060524734544,6.622060524734545,0.0
2015-01-21,6.720554389847544,6.720554389847544,6.720554389847544,6.720554389847544,0.0
2015-01-22,6.745226036662474,6.745226036662474,6.745226036662474,6.745226036662474,0.0
2015-01-23,6.846987918749005,6.846987918749005,6.846987918749005,6.846987918749005,0.0
2015-01-27,6.892735567755918,6.892735567755918,6.892735567755918,6.892735567755917,0.0
2015-01-28,6.902289079885788,6.902289079885788,6.902289079885788,6.902289079885788,0.0
2015-01-29,6.925128030857934,6.925128030857934,6.925128030857934,6.925128030857935,0.0
2015-01-30,6.9470524693577085,6.9470524693577085,6.9470524693577085,6.9470524693577085,0.0
2015-02-02,6.987037267315675,6.987037267315675,6.987037267315675,6.987037267315674,0.0
2015-02-03,7.091678968908791,7.091678968908791,7.091678968908791,7.091678968908791,0.0
2015-02-04,7.182583252339366,7.182583252339366,7.182583252339366,7.182583252339366,0.0
2015-02-05,7.2221734287588255,7.2221734287588255,7.2221734287588255,7.222173428758826,0.0
2015-02-06,7.233037910348595,7.233037910348595,7.233037910348595,7.233037910348595,0.0
2015-02-09,7.23022554359336,7.23022554359336,7.23022554359336,7.23022554359336,0.0
2015-02-10,7.21556397685111,7.21556397685111,7.21556397685111,7.21556397685111,0.0
2015-02-11,7.189909905950205,7.189909905950205,7.189909905950205,7.189909905950205,0.0
2015-02-12,7.157583060150519,7.157583060150519,7.157583060150519,7.157583060150519,0.0
2015-02-13,7.326688484369819,7.326688484369819,7.326688484369819,7.326688484369818,0.0
2015-02-17,7.325836377163998,7.325836377163998,7.325836377163998,7.325836377163998,0.0
2015-02-18,7.409210731005177,7.409210731005177,7.409210731005177,7.409210731005178,0.0
2015-02-19,7.395729357980412,7.395729357980412,7.395729357980412,7.395729357980413,0.0
2015-02-20,7.3714509561172274,7.3714509561172274,7.3714509561172274,7.3714509561172274,0.0
2015-02-23,7.409079496400512,7.409079496400512,7.409079496400512,7.409079496400512,0.0
2015-02-24,7.427667088588642,7.427667088588642,7.427667088588642,7.427667088588642,0.0
2015-02-25,7.482768644644901,7.482768644644901,7.482768644644901,7.482768644644901,0.0
2015-02-26,7.449589232777143,7.449589232777143,7.449589232777143,7.449589232777143,0.0
2015-02-27,7.483620751850722,7.483620751850722,7.483620751850722,7.483620751850722,0.0
2015-03-02,7.528838873816431,7.528838873816431,7.528838873816431,7.52883887381643,0.0
2015-03-03,7.497818408854101,7.497818408854101,7.497818408854101,7.4978184088541,0.0
2015-03-04,7.461302609536952,7.461302609536952,7.461302609536952,7.461302609536952,0.0
2015-03-05,7.471840840064071,7.471840840064071,7.471840840064071,7.471840840064071,0.0
2015-03-06,7.463202299268828,7.463202299268828,7.463202299268828,7.463202299268828,0.0
2015-03-09,7.362028219729767,7.362028219729767,7.362028219729767,7.362028219729767,0.0
2015-03-10,7.356462679450074,7.356462679450074,7.356462679450074,7.356462679450074,0.0
2015-03-11,7.341086205315973,7.341086205315973,7.341086205315973,7.341086205315973,0.0
2015-03-12,7.403256075534029,7.403256075534029,7.403256075534029,7.403256075534029,0.0
2015-03-13,7.380678676046704,7.380678676046704,7.380678676046704,7.380678676046705,0.0
2015-03-16,7.355548625839956,7.355548625839956,7.355548625839956,7.355548625839955,0.0
2015-03-17,7.397301420062877,7.397301420062877,7.397301420062877,7.397301420062878,0.0
2015-03-18,7.389514527611202,7.389514527611202,7.389514527611202,7.389514527611201,0.0
2015-03-19,7.516666634802544,7.516666634802544,7.516666634802544,7.516666634802544,0.0
2015-03-20,7.545858074820126,7.545858074820126,7.545858074820126,7.545858074820126,0.0
2015-03-23,7.533031039369674,7.533031039369674,7.533031039369674,7.533031039369674,0.0
2015-03-24,7.556129247515374,7.556129247515374,7.556129247515374,7.556129247515373,0.0
2015-03-25,7.561104232074069,7.561104232074069,7.561104232074069,7.56110423207407,0.0
2015-03-26,7.449589232777143,7.449589232777143,7.449589232777143,7.449589232777143,0.0
2015-03-27,7.494612338284869,7.494612338284869,7.494612338284869,7.494612338284869,0.0
2015-03-30,7.397168350009196,7.397168350009196,7.397168350009196,7.397168350009196,0.0
2015-03-31,7.456918180699252,7.456918180699252,7.456918180699252,7.456918180699252,0.0
2015-04-01,7.418511868895307,7.418511868895307,7.418511868895307,7.418511868895308,0.0
2015-04-02,7.469247809466285,7.469247809466285,7.469247809466285,7.469247809466286,0.0
2015-04-07,7.5004270407685265,7.5004270407685265,7.5004270407685265,7.500427040768526,0.0
2015-04-08,7.559156361805515,7.559156361805515,7.559156361805515,7.559156361805515,0.0
2015-04-09,7.527907842302909,7.527907842302909,7.527907842302909,7.527907842302909,0.0
2015-04-10,7.569197185649215,7.569197185649215,7.569197185649215,7.569197185649215,0.0
2015-04-13,7.552483128044481,7.552483128044481,7.552483128044481,7.552483128044481,0.0
2015-04-14,7.542905296215143,7.542905296215143,7.542905296215143,7.542905296215143,0.0
2015-04-15,7.501747646335758,7.501747646335758,7.501747646335758,7.501747646335758,0.0
2015-04-16,7.557042383400985,7.557042383400985,7.557042383400985,7.557042383400985,0.0
2015-04-17,7.471494399062244,7.471494399062244,7.471494399062244,7.471494399062244,0.0
2015-04-20,7.408471045051607,7.408471045051607,7.408471045051607,7.408471045051607,0.0
2015-04-21,7.461847279032541,7.461847279032541,7.461847279032541,7.461847279032541,0.0
2015-04-22,7.423597898119491,7.423597898119491,7.423597898119491,7.423597898119491,0.0
2015-04-23,7.4362179866933555,7.4362179866933555,7.4362179866933555,7.4362179866933555,0.0
2015-04-24,7.549774005296414,7.549774005296414,7.549774005296414,7.549774005296414,0.0
2015-04-27,7.613458579815175,7.613458579815175,7.613458579815175,7.613458579815175,0.0
2015-04-28,7.573359525155944,7.573359525155944,7.573359525155944,7.573359525155944,0.0
2015-04-29,7.443681840118162,7.443681840118162,7.443681840118162,7.443681840118162,0.0
2015-04-30,7.394134811647498,7.394134811647498,7.394134811647498,7.394134811647497,0.0
2015-05-01,7.436151451666514,7.436151451666514,7.436151451666514,7.436151451666514,0.0
2015-05-04,7.468255749272972,7.468255749272972,7.468255749272972,7.468255749272972,0.0
2015-05-05,7.463829563970151,7.463829563970151,7.463829563970151,7.463829563970151,0.0
2015-05-06,7.329593541300376,7.329593541300376,7.329593541300376,7.329593541300375,0.0
2015-05-07,7.267762770288082,7.267762770288082,7.267762770288082,7.267762770288082,0.0
2015-05-08,7.268289085293509,7.268289085293509,7.268289085293509,7.268289085293508,0.0
2015-05-11,7.265843808341535,7.265843808341535,7.265843808341535,7.265843808341535,0.0
2015-05-12,7.32893323851676,7.32893323851676,7.32893323851676,7.32893323851676,0.0
2015-05-13,7.398296692291971,7.398296692291971,7.398296692291971,7.398296692291969,0.0
2015-05-14,7.385612821864789,7.385612821864789,7.385612821864789,7.38561282186479,0.0
2015-05-15,7.438265430071044,7.438265430071044,7.438265430071044,7.438265430071044,0.0
2015-05-18,7.356085494677225,7.356085494677225,7.356085494677225,7.356085494677225,0.0
2015-05-19,7.294515357425248,7.294515357425248,7.294515357425248,7.294515357425248,0.0
2015-05-20,7.280507669395058,7.280507669395058,7.280507669395058,7.280507669395057,0.0
2015-05-21,7.341154575791831,7.341154575791831,7.341154575791831,7.341154575791831,0.0
2015-05-22,7.354896123714658,7.354896123714658,7.354896123714658,7.354896123714658,0.0
2015-05-26,7.483913505968823,7.483913505968823,7.483913505968823,7.483913505968823,0.0
2015-05-27,7.436678684396448,7.436678684396448,7.436678684396448,7.436678684396448,0.0
2015-05-28,7.425052950327167,7.425052950327167,7.425052950327167,7.425052950327168,0.0
2015-05-29,7.502080321469964,7.502080321469964,7.502080321469964,7.502080321469963,0.0
2015-06-01,7.449558947868372,7.449558947868372,7.449558947868372,7.449558947868373,0.0
2015-06-02,7.319686246372611,7.319686246372611,7.319686246372611,7.319686246372611,0.0
2015-06-03,7.2559346779647536,7.2559346779647536,7.2559346779647536,7.2559346779647536,0.0
2015-06-04,7.149314362332062,7.149314362332062,7.149314362332062,7.149314362332062,0.0
2015-06-05,7.141715603404554,7.141715603404554,7.141715603404554,7.141715603404555,0.0
2015-06-09,7.105647194785131,7.105647194785131,7.105647194785131,7.105647194785131,0.0
2015-06-10,7.119786117419989,7.119786117419989,7.119786117419989,7.119786117419989,0.0
2015-06-11,7.227330122770138,7.227330122770138,7.227330122770138,7.227330122770138,0.0
2015-06-12,7.209431282825378,7.209431282825378,7.209431282825378,7.209431282825378,0.0
2015-06-15,7.190600952504843,7.190600952504843,7.190600952504843,7.190600952504843,0.0
2015-06-16,7.170584922119775,7.170584922119775,7.170584922119775,7.170584922119775,0.0
2015-06-17,7.238428624109484,7.238428624109484,7.238428624109484,7.238428624109484,0.0
2015-06-18,7.147727157795211,7.147727157795211,7.147727157795211,7.147727157795211,0.0
2015-06-19,7.237769239050377,7.237769239050377,7.237769239050377,7.237769239050377,0.0
2015-06-22,7.252235789334644,7.252235789334644,7.252235789334644,7.252235789334644,0.0
2015-06-23,7.33679584324036,7.33679584324036,7.33679584324036,7.33679584324036,0.0
2015-06-24,7.33078153567618,7.33078153567618,7.33078153567618,7.33078153567618,0.0
2015-06-25,7.256467417041739,7.256467417041739,7.256467417041739,7.256467417041738,0.0
2015-06-26,7.1473954003855145,7.1473954003855145,7.1473954003855145,7.1473954003855145,0.0
2015-06-29,6.991891112239296,6.991891112239296,6.991891112239296,6.991891112239296,0.0
2015-06-30,7.0401817758583,7.0401817758583,7.0401817758583,7.0401817758583,0.0
2015-07-01,7.114067317147434,7.114067317147434,7.114067317147434,7.114067317147434,0.0
2015-07-02,7.22360232581802,7.22360232581802,7.22360232581802,7.22360232581802,0.0
2015-07-06,7.047006893025432,7.047006893025432,7.047006893025432,7.047006893025432,0.0
2015-07-07,7.171160335386388,7.171160335386388,7.171160335386388,7.171160335386387,0.0
2015-07-08,7.021947966468064,7.021947966468064,7.021947966468064,7.021947966468064,0.0
2015-07-09,7.033050138705444,7.033050138705444,7.033050138705444,7.033050138705444,0.0
2015-07-10,7.057842925155448,7.057842925155448,7.057842925155448,7.057842925155448,0.0
2015-07-13,7.029393924264962,7.029393924264962,7.029393924264962,7.029393924264962,0.0
2015-07-14,7.1640511824839805,7.1640511824839805,7.1640511824839805,7.1640511824839805,0.0
2015-07-15,7.2337702545061,7.2337702545061,7.2337702545061,7.233770254506101,0.0
2015-07-16,7.265141749092798,7.265141749092798,7.265141749092798,7.265141749092798,0.0
2015-07-17,7.272786394245712,7.272786394245712,7.272786394245712,7.272786394245712,0.0
2015-07-20,7.285813952501195,7.285813952501195,7.285813952501195,7.285813952501195,0.0
2015-07-21,7.310302513276747,7.310302513276747,7.310302513276747,7.310302513276747,0.0
2015-07-22,7.207912907626639,7.207912907626639,7.207912907626639,7.207912907626639,0.0
2015-07-23,7.178526451151077,7.178526451151077,7.178526451151077,7.178526451151076,0.0
2015-07-24,7.142324054753461,7.142324054753461,7.142324054753461,7.142324054753461,0.0
2015-07-27,7.171313136516994,7.171313136516994,7.171313136516994,7.171313136516994,0.0
2015-07-28,7.158755453209685,7.158755453209685,7.158755453209685,7.158755453209686,0.0
2015-07-29,7.214193355298184,7.214193355298184,7.214193355298184,7.214193355298184,0.0
2015-07-30,7.273770653780706,7.273770653780706,7.273770653780706,7.273770653780706,0.0
2015-07-31,7.29868274441677,7.29868274441677,7.29868274441677,7.29868274441677,0.0
2015-08-04,7.2898666239292,7.2898666239292,7.2898666239292,7.2898666239292,0.0
2015-08-05,7.2686291022237794,7.2686291022237794,7.2686291022237794,7.2686291022237794,0.0
2015-08-06,7.193485819496223,7.193485819496223,7.193485819496223,7.193485819496222,0.0
2015-08-07,7.044009145919553,7.044009145919553,7.044009145919553,7.044009145919552,0.0
2015-08-10,7.087557468142676,7.087557468142676,7.087557468142676,7.087557468142676,0.0
2015-08-11,7.056367224146338,7.056367224146338,7.056367224146338,7.056367224146338,0.0
2015-08-12,6.930398981570512,6.930398981570512,6.930398981570512,6.930398981570512,0.0
2015-08-13,6.949365593980508,6.949365593980508,6.949365593980508,6.949365593980508,0.0
2015-08-14,6.90775642364311,6.90775642364311,6.90775642364311,6.90775642364311,0.0
2015-08-17,6.920047966843057,6.920047966843057,6.920047966843057,6.920047966843057,0.0
2015-08-18,6.871423710365337,6.871423710365337,6.871423710365337,6.871423710365337,0.0
2015-08-19,6.956714731841795,6.956714731841795,6.956714731841795,6.956714731841795,0.0
2015-08-20,6.847649598119383,6.847649598119383,6.847649598119383,6.847649598119383,0.0
2015-08-21,6.757411582681727,6.757411582681727,6.757411582681727,6.757411582681727,0.0
2015-08-24,6.480229872897552,6.480229872897552,6.480229872897552,6.480229872897552,0.0
2015-08-25,6.656557330133757,6.656557330133757,6.656557330133757,6.656557330133758,0.0
2015-08-26,6.711458363384987,6.711458363384987,6.711458363384987,6.711458363384987,0.0
2015-08-27,6.78893679612354,6.78893679612354,6.78893679612354,6.788936796123541,0.0
2015-08-28,6.844306786598436,6.844306786598436,6.844306786598436,6.844306786598436,0.0
2015-08-31,6.78706601471367,6.78706601471367,6.78706601471367,6.78706601471367,0.0
2015-09-01,6.654217591500221,6.654217591500221,6.654217591500221,6.654217591500221,0.0
2015-09-02,6.6563549718797095,6.6563549718797095,6.6563549718797095,6.65635497187971,0.0
2015-09-03,6.56291639221987,6.56291639221987,6.56291639221987,6.56291639221987,0.0
2015-09-04,6.574537996528865,6.574537996528865,6.574537996528865,6.574537996528865,0.0
2015-09-07,6.566657496177355,6.566657496177355,6.566657496177355,6.566657496177355,0.0
2015-09-08,6.669583052940227,6.669583052940227,6.669583052940227,6.669583052940227,0.0
2015-09-09,6.821595399332924,6.821595399332924,6.821595399332924,6.821595399332924,0.0
2015-09-10,6.667177238142104,6.667177238142104,6.667177238142104,6.667177238142103,0.0
2015-09-11,6.643265467219925,6.643265467219925,6.643265467219925,6.643265467219925,0.0
2015-09-14,6.67900074184289,6.67900074184289,6.67900074184289,6.67900074184289,0.0
2015-09-15,6.58689469816889,6.58689469816889,6.58689469816889,6.58689469816889,0.0
2015-09-16,6.687214376190859,6.687214376190859,6.687214376190859,6.687214376190859,0.0
2015-09-17,6.75821229731509,6.75821229731509,6.75821229731509,6.758212297315089,0.0
2015-09-18,6.779853158941842,6.779853158941842,6.779853158941842,6.779853158941842,0.0
2015-09-21,6.652149040458847,6.652149040458847,6.652149040458847,6.652149040458847,0.0
2015-09-22,6.694159715268561,6.694159715268561,6.694159715268561,6.694159715268561,0.0
2015-09-23,6.571197479319188,6.571197479319188,6.571197479319188,6.571197479319188,0.0
2015-09-24,6.65882915715369,6.65882915715369,6.65882915715369,6.65882915715369,0.0
2015-09-25,6.630377861951936,6.630377861951936,6.630377861951936,6.630377861951935,0.0
2015-09-28,6.724950749103851,6.724950749103851,6.724950749103851,6.724950749103851,0.0
2015-09-29,6.480764906285803,6.480764906285803,6.480764906285803,6.480764906285803,0.0
2015-09-30,6.60299158604189,6.60299158604189,6.60299158604189,6.60299158604189,0.0
2015-10-01,6.71614013496333,6.71614013496333,6.71614013496333,6.71614013496333,0.0
2015-10-02,6.648863586719658,6.648863586719658,6.648863586719658,6.648863586719658,0.0
2015-10-06,6.799018917570108,6.799018917570108,6.799018917570108,6.799018917570108,0.0
2015-10-07,6.85211019809126,6.85211019809126,6.85211019809126,6.85211019809126,0.0
2015-10-08,6.875685164118945,6.875685164118945,6.875685164118945,6.875685164118945,0.0
2015-10-09,6.984636500002347,6.984636500002347,6.984636500002347,6.984636500002347,0.0
2015-10-12,6.937220427839611,6.937220427839611,6.937220427839611,6.937220427839612,0.0
2015-10-13,6.877106260519821,6.877106260519821,6.877106260519821,6.877106260519821,0.0
2015-10-14,6.8738621043835,6.8738621043835,6.8738621043835,6.8738621043835,0.0
2015-10-15,6.924724232074349,6.924724232074349,6.924724232074349,6.9247242320743485,0.0
2015-10-16,6.973019943178147,6.973019943178147,6.973019943178147,6.973019943178147,0.0
2015-10-19,6.977004244130294,6.977004244130294,6.977004244130294,6.977004244130294,0.0
2015-10-20,6.915065640488295,6.915065640488295,6.915065640488295,6.915065640488295,0.0
2015-10-21,6.947353482996381,6.947353482996381,6.947353482996381,6.947353482996381,0.0
2015-10-22,6.959511038418137,6.959511038418137,6.959511038418137,6.959511038418137,0.0
2015-10-23,7.084403707870409,7.084403707870409,7.084403707870409,7.0844037078704085,0.0
2015-10-26,7.083795256521505,7.083795256521505,7.083795256521505,7.083795256521505,0.0
2015-10-27,7.067651105836331,7.067651105836331,7.067651105836331,7.067651105836331,0.0
2015-10-28,7.045024608087823,7.045024608087823,7.045024608087823,7.045024608087823,0.0
2015-10-29,6.963833979713792,6.963833979713792,6.963833979713792,6.963833979713792,0.0
2015-10-30,6.939315592891725,6.939315592891725,6.939315592891725,6.939315592891725,0.0
2015-11-02,6.856436351422692,6.856436351422692,6.856436351422692,6.856436351422693,0.0
2015-11-03,6.9467454905097314,6.9467454905097314,6.9467454905097314,6.9467454905097314,0.0
2015-11-04,6.957821966460882,6.957821966460882,6.957821966460882,6.957821966460883,0.0
2015-11-05,6.9043938810452365,6.9043938810452365,6.9043938810452365,6.904393881045237,0.0
2015-11-06,6.942017832705981,6.942017832705981,6.942017832705981,6.942017832705981,0.0
2015-11-09,6.815770601879676,6.815770601879676,6.815770601879676,6.815770601879676,0.0
2015-11-10,6.792469117755421,6.792469117755421,6.792469117755421,6.792469117755421,0.0
2015-11-11,6.827660181745053,6.827660181745053,6.827660181745053,6.827660181745053,0.0
2015-11-12,6.812529657779135,6.812529657779135,6.812529657779135,6.812529657779135,0.0
2015-11-13,6.717222591020695,6.717222591020695,6.717222591020695,6.717222591020695,0.0
2015-11-16,6.6589975596009365,6.6589975596009365,6.6589975596009365,6.6589975596009365,0.0
2015-11-17,6.802870148468572,6.802870148468572,6.802870148468572,6.802870148468572,0.0
2015-11-18,6.8204335601056005,6.8204335601056005,6.8204335601056005,6.8204335601056005,0.0
2015-11-19,6.961265727677725,6.961265727677725,6.961265727677725,6.961265727677725,0.0
2015-11-20,6.970995901775417,6.970995901775417,6.970995901775417,6.970995901775417,0.0
2015-11-23,6.98578732653557,6.98578732653557,6.98578732653557,6.985787326535571,0.0
2015-11-24,6.915808997339897,6.915808997339897,6.915808997339897,6.915808997339897,0.0
2015-11-25,6.8770374311817095,6.8770374311817095,6.8770374311817095,6.8770374311817095,0.0
2015-11-26,6.88304852671011,6.88304852671011,6.88304852671011,6.88304852671011,0.0
2015-11-27,6.874468261421135,6.874468261421135,6.874468261421135,6.874468261421135,0.0
2015-11-30,6.8200935431753305,6.8200935431753305,6.8200935431753305,6.8200935431753305,0.0
2015-12-01,6.946541296806665,6.946541296806665,6.946541296806665,6.946541296806666,0.0
2015-12-02,6.93242485842226,6.93242485842226,6.93242485842226,6.93242485842226,0.0
2015-12-03,6.8939905560208175,6.8939905560208175,6.8939905560208175,6.8939905560208175,0.0
2015-12-04,6.801519716854824,6.801519716854824,6.801519716854824,6.801519716854824,0.0
2015-12-07,6.809760424075783,6.809760424075783,6.809760424075783,6.809760424075783,0.0
2015-12-08,6.726611371601353,6.726611371601353,6.726611371601353,6.726611371601353,0.0
2015-12-09,6.690068499411213,6.690068499411213,6.690068499411213,6.690068499411214,0.0
2015-12-10,6.642853867778018,6.642853867778018,6.642853867778018,6.642853867778019,0.0
2015-12-11,6.630289301536897,6.630289301536897,6.630289301536897,6.630289301536897,0.0
2015-12-14,6.499386454280734,6.499386454280734,6.499386454280734,6.499386454280734,0.0
2015-12-15,6.466558072037343,6.466558072037343,6.466558072037343,6.466558072037343,0.0
2015-12-16,6.616642738100665,6.616642738100665,6.616642738100665,6.616642738100665,0.0
2015-12-17,6.696554058510332,6.696554058510332,6.696554058510332,6.696554058510332,0.0
2015-12-18,6.693515013801582,6.693515013801582,6.693515013801582,6.693515013801582,0.0
2015-12-21,6.702968035097812,6.702968035097812,6.702968035097812,6.702968035097811,0.0
2015-12-22,6.718774922026237,6.718774922026237,6.718774922026237,6.718774922026236,0.0
2015-12-23,6.764301858288937,6.764301858288937,6.764301858288937,6.764301858288938,0.0
2015-12-24,6.854137451529769,6.854137451529769,6.854137451529769,6.854137451529771,0.0
2015-12-29,6.941070741013567,6.941070741013567,6.941070741013567,6.941070741013567,0.0
2015-12-30,6.999500424998645,6.999500424998645,6.999500424998645,6.999500424998645,0.0
2015-12-31,6.9713997005590045,6.9713997005590045,6.9713997005590045,6.971399700559004,0.0
2016-01-04,6.953554088635717,6.953554088635717,6.953554088635717,6.953554088635717,0.0
2016-01-05,6.844902848666481,6.844902848666481,6.844902848666481,6.844902848666481,0.0
2016-01-06,6.754608852033828,6.754608852033828,6.754608852033828,6.754608852033828,0.0
2016-01-07,6.605418967365956,6.605418967365956,6.605418967365956,6.605418967365956,0.0
2016-01-08,6.589310149074348,6.589310149074348,6.589310149074348,6.589310149074348,0.0
2016-01-11,6.500449638123429,6.500449638123429,6.500449638123429,6.500449638123429,0.0
2016-01-12,6.464961690255411,6.464961690255411,6.464961690255411,6.464961690255411,0.0
2016-01-13,6.540579895415938,6.540579895415938,6.540579895415938,6.540579895415938,0.0
2016-01-14,6.436501676670828,6.436501676670828,6.436501676670828,6.436501676670828,0.0
2016-01-15,6.417732833892339,6.417732833892339,6.417732833892339,6.417732833892339,0.0
2016-01-18,6.362313286294004,6.362313286294004,6.362313286294004,6.362313286294004,0.0
2016-01-19,6.419779818407776,6.419779818407776,6.419779818407776,6.419779818407776,0.0
2016-01-20,6.328871864079167,6.328871864079167,6.328871864079167,6.328871864079167,0.0
2016-01-21,6.350233737455442,6.350233737455442,6.350233737455442,6.350233737455442,0.0
2016-01-22,6.439230071633566,6.439230071633566,6.439230071633566,6.439230071633566,0.0
2016-01-25,6.544400841405633,6.544400841405633,6.544400841405633,6.544400841405633,0.0
2016-01-27,6.475131913254762,6.475131913254762,6.475131913254762,6.475131913254762,0.0
2016-01-28,6.509937074088714,6.509937074088714,6.509937074088714,6.509937074088714,0.0
2016-01-29,6.5574380357684525,6.5574380357684525,6.5574380357684525,6.5574380357684525,0.0
2016-02-01,6.602141773147342,6.602141773147342,6.602141773147342,6.602141773147341,0.0
2016-02-02,6.5254980108489535,6.5254980108489535,6.5254980108489535,6.5254980108489535,0.0
2016-02-03,6.382995125809737,6.382995125809737,6.382995125809737,6.382995125809737,0.0
2016-02-04,6.51375939666517,6.51375939666517,6.51375939666517,6.51375939666517,0.0
2016-02-05,6.52133383589321,6.52133383589321,6.52133383589321,6.52133383589321,0.0
2016-02-08,6.521607776658895,6.521607776658895,6.521607776658895,6.521607776658894,0.0
2016-02-09,6.352009075516463,6.352009075516463,6.352009075516463,6.352009075516463,0.0
2016-02-10,6.26990531125682,6.26990531125682,6.26990531125682,6.26990531125682,0.0
2016-02-11,6.329213257596199,6.329213257596199,6.329213257596199,6.329213257596199,0.0
2016-02-12,6.257686727155272,6.257686727155272,6.257686727155272,6.2576867271552725,0.0
2016-02-15,6.372415138817495,6.372415138817495,6.372415138817495,6.372415138817495,0.0
2016-02-16,6.496833803561307,6.496833803561307,6.496833803561307,6.496833803561306,0.0
2016-02-17,6.464344979385932,6.464344979385932,6.464344979385932,6.464344979385932,0.0
2016-02-18,6.631352944241847,6.631352944241847,6.631352944241847,6.631352944241847,0.0
2016-02-19,6.578665462504282,6.578665462504282,6.578665462504282,6.578665462504282,0.0
2016-02-22,6.649164600358332,6.649164600358332,6.649164600358332,6.649164600358333,0.0
2016-02-23,6.645819035663862,6.645819035663862,6.645819035663862,6.645819035663862,0.0
2016-02-24,6.527065943171133,6.527065943171133,6.527065943171133,6.527065943171133,0.0
2016-02-25,6.531982193361308,6.531982193361308,6.531982193361308,6.531982193361308,0.0
2016-02-26,6.522154740465752,6.522154740465752,6.522154740465752,6.522154740465752,0.0
2016-02-29,6.536075244667669,6.536075244667669,6.536075244667669,6.536075244667669,0.0
2016-03-01,6.616813893721435,6.616813893721435,6.616813893721435,6.616813893721435,0.0
2016-03-02,6.740003266486575,6.740003266486575,6.740003266486575,6.740003266486575,0.0
2016-03-03,6.832412618110522,6.832412618110522,6.832412618110522,6.832412618110522,0.0
2016-03-04,6.855754023250881,6.855754023250881,6.855754023250881,6.855754023250881,0.0
2016-03-07,6.954169422918433,6.954169422918433,6.954169422918433,6.954169422918433,0.0
2016-03-08,6.910626607042357,6.910626607042357,6.910626607042357,6.910626607042357,0.0
2016-03-09,6.950416847404596,6.950416847404596,6.950416847404596,6.950416847404596,0.0
2016-03-10,6.957517281924176,6.957517281924176,6.957517281924176,6.957517281924176,0.0
2016-03-11,6.978604755672512,6.978604755672512,6.978604755672512,6.978604755672512,0.0
2016-03-14,6.995666630865835,6.995666630865835,6.995666630865835,6.995666630865836,0.0
2016-03-15,6.888105188750032,6.888105188750032,6.888105188750032,6.888105188750032,0.0
2016-03-16,6.892882403677223,6.892882403677223,6.892882403677223,6.892882403677223,0.0
2016-03-17,6.983176859172128,6.983176859172128,6.983176859172128,6.983176859172128,0.0
2016-03-18,7.011158738287965,7.011158738287965,7.011158738287965,7.011158738287966,0.0
2016-03-21,6.998055467760558,6.998055467760558,6.998055467760558,6.998055467760558,0.0
2016-03-22,7.003377352183337,7.003377352183337,7.003377352183337,7.003377352183337,0.0
2016-03-23,6.963244800579558,6.963244800579558,6.963244800579558,6.963244800579558,0.0
2016-03-24,6.884557724663766,6.884557724663766,6.884557724663766,6.884557724663767,0.0
2016-03-29,6.7924213960809965,6.7924213960809965,6.7924213960809965,6.7924213960809965,0.0
2016-03-30,6.795968860167262,6.795968860167262,6.795968860167262,6.795968860167262,0.0
2016-03-31,6.881417271396868,6.881417271396868,6.881417271396868,6.881417271396868,0.0
2016-04-01,6.782184179192552,6.782184179192552,6.782184179192552,6.782184179192551,0.0
2016-04-04,6.767390460121128,6.767390460121128,6.767390460121128,6.767390460121128,0.0
2016-04-05,6.660905967715641,6.660905967715641,6.660905967715641,6.660905967715641,0.0
2016-04-06,6.705225178525614,6.705225178525614,6.705225178525614,6.705225178525614,0.0
2016-04-07,6.733852676832934,6.733852676832934,6.733852676832934,6.733852676832934,0.0
2016-04-08,6.703704050153351,6.703704050153351,6.703704050153351,6.703704050153351,0.0
2016-04-11,6.70992759890539,6.70992759890539,6.70992759890539,6.709927598905389,0.0
2016-04-12,6.770844316307559,6.770844316307559,6.770844316307559,6.77084431630756,0.0
2016-04-13,6.881820611318202,6.881820611318202,6.881820611318202,6.881820611318202,0.0
2016-04-14,6.971226250626963,6.971226250626963,6.971226250626963,6.971226250626963,0.0
2016-04-15,7.012366463740694,7.012366463740694,7.012366463740694,7.012366463740694,0.0
2016-04-18,6.969705581116954,6.969705581116954,6.969705581116954,6.969705581116954,0.0
2016-04-19,7.056204786908396,7.056204786908396,7.056204786908396,7.056204786908396,0.0
2016-04-20,7.101978132201537,7.101978132201537,7.101978132201537,7.101978132201537,0.0
2016-04-21,7.191728377063109,7.191728377063109,7.191728377063109,7.191728377063109,0.0
2016-04-22,7.125416816139761,7.125416816139761,7.125416816139761,7.125416816139761,0.0
2016-04-26,7.0809585700668025,7.0809585700668025,7.0809585700668025,7.0809585700668025,0.0
2016-04-27,7.052541689534102,7.052541689534102,7.052541689534102,7.052541689534102,0.0
2016-04-28,7.122928864998158,7.122928864998158,7.122928864998158,7.122928864998158,0.0
2016-04-29,7.169531374384416,7.169531374384416,7.169531374384416,7.169531374384416,0.0
2016-05-02,7.173337177919725,7.173337177919725,7.173337177919725,7.173337177919725,0.0
2016-05-03,7.290327321632293,7.290327321632293,7.290327321632293,7.290327321632292,0.0
2016-05-04,7.14401909192002,7.14401909192002,7.14401909192002,7.14401909192002,0.0
2016-05-05,7.156327154161112,7.156327154161112,7.156327154161112,7.156327154161112,0.0
2016-05-06,7.172228566713877,7.172228566713877,7.172228566713877,7.172228566713877,0.0
2016-05-09,7.208184554081054,7.208184554081054,7.208184554081054,7.208184554081053,0.0
2016-05-10,7.198090043353625,7.198090043353625,7.198090043353625,7.198090043353625,0.0
2016-05-11,7.254026269850052,7.254026269850052,7.254026269850052,7.254026269850051,0.0
2016-05-12,7.258660319753969,7.258660319753969,7.258660319753969,7.258660319753969,0.0
2016-05-13,7.219731822704886,7.219731822704886,7.219731822704886,7.219731822704886,0.0
2016-05-16,7.24745903326971,7.24745903326971,7.24745903326971,7.24745903326971,0.0
2016-05-17,7.329531594896075,7.329531594896075,7.329531594896075,7.329531594896075,0.0
2016-05-18,7.280579251906691,7.280579251906691,7.280579251906691,7.280579251906691,0.0
2016-05-19,7.212886056736321,7.212886056736321,7.212886056736321,7.212886056736321,0.0
2016-05-20,7.260734836004649,7.260734836004649,7.260734836004649,7.260734836004649,0.0
2016-05-23,7.217589394840604,7.217589394840604,7.217589394840604,7.217589394840603,0.0
2016-05-24,7.185299716883498,7.185299716883498,7.185299716883498,7.185299716883498,0.0
2016-05-25,7.28866899344606,7.28866899344606,7.28866899344606,7.288668993446061,0.0
2016-05-26,7.326007073922514,7.326007073922514,7.326007073922514,7.326007073922515,0.0
2016-05-27,7.34460567880474,7.34460567880474,7.34460567880474,7.34460567880474,0.0
2016-05-30,7.347994376551095,7.347994376551095,7.347994376551095,7.347994376551095,0.0
2016-05-31,7.324485027825743,7.324485027825743,7.324485027825743,7.324485027825743,0.0
2016-06-01,7.248011044561363,7.248011044561363,7.248011044561363,7.248011044561363,0.0
2016-06-02,7.19560071562526,7.19560071562526,7.19560071562526,7.19560071562526,0.0
2016-06-03,7.247183715917263,7.247183715917263,7.247183715917263,7.247183715917263,0.0
2016-06-06,7.314459346436426,7.314459346436426,7.314459346436426,7.314459346436426,0.0
2016-06-07,7.336241996499689,7.336241996499689,7.336241996499689,7.336241996499689,0.0
2016-06-08,7.342394421602346,7.342394421602346,7.342394421602346,7.342394421602346,0.0
2016-06-09,7.352906038118729,7.352906038118729,7.352906038118729,7.352906038118729,0.0
2016-06-10,7.283136032386406,7.283136032386406,7.283136032386406,7.283136032386406,0.0
2016-06-14,7.136480443947797,7.136480443947797,7.136480443947797,7.136480443947797,0.0
2016-06-15,7.071966705335921,7.071966705335921,7.071966705335921,7.071966705335921,0.0
2016-06-16,7.073559875082074,7.073559875082074,7.073559875082074,7.073559875082074,0.0
2016-06-17,7.097139888594555,7.097139888594555,7.097139888594555,7.097139888594555,0.0
2016-06-20,7.226300894734244,7.226300894734244,7.226300894734244,7.226300894734244,0.0
2016-06-21,7.238955856839419,7.238955856839419,7.238955856839419,7.238955856839419,0.0
2016-06-22,7.223189808651607,7.223189808651607,7.223189808651607,7.223189808651606,0.0
2016-06-23,7.248566267888796,7.248566267888796,7.248566267888796,7.248566267888795,0.0
2016-06-24,7.021976874790071,7.021976874790071,7.021976874790071,7.021976874790071,0.0
2016-06-27,7.054335840947542,7.054335840947542,7.054335840947542,7.054335840947542,0.0
2016-06-28,6.9835333951435485,6.9835333951435485,6.9835333951435485,6.983533395143547,0.0
2016-06-29,7.056964203938891,7.056964203938891,7.056964203938891,7.056964203938891,0.0
2016-06-30,7.173059107393755,7.173059107393755,7.173059107393755,7.173059107393755,0.0
2016-07-01,7.218044586196647,7.218044586196647,7.218044586196647,7.218044586196647,0.0
2016-07-04,7.292915304745285,7.292915304745285,7.292915304745285,7.292915304745284,0.0
2016-07-05,7.2215897559716415,7.2215897559716415,7.2215897559716415,7.2215897559716415,0.0
2016-07-06,7.177236589354869,7.177236589354869,7.177236589354869,7.177236589354869,0.0
2016-07-07,7.225065637546271,7.225065637546271,7.225065637546271,7.225065637546271,0.0
2016-07-08,7.232640535636564,7.232640535636564,7.232640535636564,7.232640535636564,0.0
2016-07-11,7.382387020218633,7.382387020218633,7.382387020218633,7.382387020218633,0.0
2016-07-12,7.409564972665325,7.409564972665325,7.409564972665325,7.409564972665325,0.0
2016-07-13,7.486522137883247,7.486522137883247,7.486522137883247,7.486522137883247,0.0
2016-07-14,7.498480088224479,7.498480088224479,7.498480088224479,7.49848008822448,0.0
2016-07-15,7.530183340220874,7.530183340220874,7.530183340220874,7.530183340220875,0.0
2016-07-18,7.563203068024215,7.563203068024215,7.563203068024215,7.563203068024214,0.0
2016-07-19,7.545547425074116,7.545547425074116,7.545547425074116,7.545547425074116,0.0
2016-07-20,7.578511630544713,7.578511630544713,7.578511630544713,7.578511630544713,0.0
2016-07-21,7.604357964730076,7.604357964730076,7.604357964730076,7.6043579647300765,0.0
2016-07-22,7.582771707711558,7.582771707711558,7.582771707711558,7.582771707711559,0.0
2016-07-25,7.616866090913946,7.616866090913946,7.616866090913946,7.616866090913946,0.0
2016-07-26,7.623848597834228,7.623848597834228,7.623848597834228,7.623848597834228,0.0
2016-07-27,7.64571567855224,7.64571567855224,7.64571567855224,7.64571567855224,0.0
2016-07-28,7.690911775129752,7.690911775129752,7.690911775129752,7.690911775129752,0.0
2016-07-29,7.691681745992093,7.691681745992093,7.691681745992093,7.691681745992093,0.0
2016-08-02,7.658567951426668,7.658567951426668,7.658567951426668,7.658567951426668,0.0
2016-08-03,7.569780399574148,7.569780399574148,7.569780399574148,7.569780399574148,0.0
2016-08-04,7.599608740400385,7.599608740400385,7.599608740400385,7.599608740400385,0.0
2016-08-05,7.656960098088383,7.656960098088383,7.656960098088383,7.656960098088383,0.0
2016-08-08,7.718995521665995,7.718995521665995,7.718995521665995,7.718995521665994,0.0
2016-08-09,7.725633423033464,7.725633423033464,7.725633423033464,7.725633423033464,0.0
2016-08-10,7.716271715325797,7.716271715325797,7.716271715325797,7.716271715325797,0.0
2016-08-11,7.681205003007019,7.681205003007019,7.681205003007019,7.681205003007019,0.0
2016-08-12,7.736111083743045,7.736111083743045,7.736111083743045,7.736111083743045,0.0
2016-08-15,7.737368366319216,7.737368366319216,7.737368366319216,7.737368366319215,0.0
2016-08-16,7.738556819557273,7.738556819557273,7.738556819557273,7.738556819557273,0.0
2016-08-17,7.768037801657175,7.768037801657175,7.768037801657175,7.768037801657175,0.0
2016-08-18,7.767965301421031,7.767965301421031,7.767965301421031,7.767965301421031,0.0
2016-08-19,7.803313296301557,7.803313296301557,7.803313296301557,7.803313296301556,0.0
2016-08-22,7.787039287598481,7.787039287598481,7.787039287598481,7.787039287598481,0.0
2016-08-23,7.825601153706557,7.825601153706557,7.825601153706557,7.825601153706557,0.0
2016-08-24,7.847325528263551,7.847325528263551,7.847325528263551,7.847325528263551,0.0
2016-08-25,7.805761785289308,7.805761785289308,7.805761785289308,7.805761785289308,0.0
2016-08-26,7.771600408197825,7.771600408197825,7.771600408197825,7.771600408197825,0.0
2016-08-29,7.712079549772554,7.712079549772554,7.712079549772554,7.712079549772554,0.0
2016-08-30,7.73869723140702,7.73869723140702,7.73869723140702,7.73869723140702,0.0
2016-08-31,7.677221619779383,7.677221619779383,7.677221619779383,7.677221619779383,0.0
2016-09-01,7.6441110372497345,7.6441110372497345,7.6441110372497345,7.6441110372497345,0.0
2016-09-02,7.60694273580729,7.60694273580729,7.60694273580729,7.60694273580729,0.0
2016-09-06,7.696431429184038,7.696431429184038,7.696431429184038,7.696431429184038,0.0
2016-09-07,7.712782526745798,7.712782526745798,7.712782526745798,7.712782526745798,0.0
2016-09-08,7.656473245236809,7.656473245236809,7.656473245236809,7.656473245236809,0.0
2016-09-09,7.614628219700816,7.614628219700816,7.614628219700816,7.614628219700816,0.0
2016-09-12,7.429923314291935,7.429923314291935,7.429923314291935,7.429923314291935,0.0
2016-09-13,7.428942725654974,7.428942725654974,7.428942725654974,7.428942725654974,0.0
2016-09-14,7.439421762951317,7.439421762951317,7.439421762951317,7.439421762951317,0.0
2016-09-15,7.461008937694342,7.461008937694342,7.461008937694342,7.461008937694342,0.0
2016-09-16,7.539253670397202,7.539253670397202,7.539253670397202,7.539253670397202,0.0
2016-09-19,7.539810729173652,7.539810729173652,7.539810729173652,7.539810729173652,0.0
2016-09-20,7.550773407285792,7.550773407285792,7.550773407285792,7.550773407285792,0.0
2016-09-21,7.595414280535873,7.595414280535873,7.595414280535873,7.595414280535873,0.0
2016-09-22,7.673309360201127,7.673309360201127,7.673309360201127,7.673309360201127,0.0
2016-09-23,7.733736012715946,7.733736012715946,7.733736012715946,7.733736012715946,0.0
2016-09-26,7.736951719392514,7.736951719392514,7.736951719392514,7.736951719392514,0.0
2016-09-27,7.701113659624634,7.701113659624634,7.701113659624634,7.701113659624634,0.0
2016-09-28,7.706982507854273,7.706982507854273,7.706982507854273,7.706982507854272,0.0
2016-09-29,7.814635263558638,7.814635263558638,7.814635263558638,7.814635263558639,0.0
2016-09-30,7.759234988174973,7.759234988174973,7.759234988174973,7.759234988174973,0.0
2016-10-04,7.837572289576594,7.837572289576594,7.837572289576594,7.837572289576594,0.0
2016-10-05,7.781104482836257,7.781104482836257,7.781104482836257,7.781104482836257,0.0
2016-10-06,7.822486425340431,7.822486425340431,7.822486425340431,7.822486425340431,0.0
2016-10-07,7.804086116162509,7.804086116162509,7.804086116162509,7.80408611616251,0.0
2016-10-10,7.817694880738962,7.817694880738962,7.817694880738962,7.817694880738962,0.0
2016-10-11,7.84399003292568,7.84399003292568,7.84399003292568,7.84399003292568,0.0
2016-10-12,7.823969081487888,7.823969081487888,7.823969081487888,7.823969081487888,0.0
2016-10-13,7.767221135156919,7.767221135156919,7.767221135156919,7.767221135156918,0.0
2016-10-14,7.76144192485822,7.76144192485822,7.76144192485822,7.76144192485822,0.0
2016-10-17,7.698910600862741,7.698910600862741,7.698910600862741,7.698910600862741,0.0
2016-10-18,7.727674222731564,7.727674222731564,7.727674222731564,7.727674222731564,0.0
2016-10-19,7.774271855068645,7.774271855068645,7.774271855068645,7.774271855068645,0.0
2016-10-20,7.795134614400277,7.795134614400277,7.795134614400277,7.795134614400278,0.0
2016-10-21,7.780967422805136,7.780967422805136,7.780967422805136,7.780967422805136,0.0
2016-10-24,7.750796157373455,7.750796157373455,7.750796157373455,7.750796157373456,0.0
2016-10-25,7.80239786996837,7.80239786996837,7.80239786996837,7.80239786996837,0.0
2016-10-26,7.68883113208764,7.68883113208764,7.68883113208764,7.68883113208764,0.0
2016-10-27,7.589999736674294,7.589999736674294,7.589999736674294,7.589999736674294,0.0
2016-10-28,7.597471360532941,7.597471360532941,7.597471360532941,7.597471360532941,0.0
2016-10-31,7.633634371919685,7.633634371919685,7.633634371919685,7.633634371919685,0.0
2016-11-01,7.594368062125613,7.594368062125613,7.594368062125613,7.594368062125613,0.0
2016-11-02,7.499904529122942,7.499904529122942,7.499904529122942,7.499904529122942,0.0
2016-11-03,7.500682437407679,7.500682437407679,7.500682437407679,7.500682437407679,0.0
2016-11-04,7.455000699467748,7.455000699467748,7.455000699467748,7.455000699467748,0.0
2016-11-07,7.549320689870259,7.549320689870259,7.549320689870259,7.549320689870259,0.0
2016-11-08,7.588165169636121,7.588165169636121,7.588165169636121,7.588165169636121,0.0
2016-11-09,7.43498160019254,7.43498160019254,7.43498160019254,7.43498160019254,0.0
2016-11-10,7.717238675699937,7.717238675699937,7.717238675699937,7.717238675699937,0.0
2016-11-11,7.774410767262348,7.774410767262348,7.774410767262348,7.774410767262348,0.0
2016-11-14,7.743607451349318,7.743607451349318,7.743607451349318,7.743607451349317,0.0
2016-11-15,7.716255640409162,7.716255640409162,7.716255640409162,7.716255640409162,0.0
2016-11-16,7.713150026798606,7.713150026798606,7.713150026798606,7.713150026798606,0.0
2016-11-17,7.698065088643733,7.698065088643733,7.698065088643733,7.698065088643734,0.0
2016-11-18,7.721678772451336,7.721678772451336,7.721678772451336,7.721678772451336,0.0
2016-11-21,7.716817771753016,7.716817771753016,7.716817771753016,7.716817771753015,0.0
2016-11-22,7.822347513146727,7.822347513146727,7.822347513146727,7.822347513146727,0.0
2016-11-23,7.924423897404979,7.924423897404979,7.924423897404979,7.92442389740498,0.0
2016-11-24,7.91124298238513,7.91124298238513,7.91124298238513,7.91124298238513,0.0
2016-11-25,7.953889025852004,7.953889025852004,7.953889025852004,7.953889025852003,0.0
2016-11-28,7.902639687188447,7.902639687188447,7.902639687188447,7.902639687188447,0.0
2016-11-29,7.875147111892008,7.875147111892008,7.875147111892008,7.875147111892008,0.0
2016-11-30,7.819952666927286,7.819952666927286,7.819952666927286,7.819952666927285,0.0
2016-12-01,7.936196242780676,7.936196242780676,7.936196242780676,7.936196242780676,0.0
2016-12-02,7.856182819207652,7.856182819207652,7.856182819207652,7.856182819207652,0.0
2016-12-05,7.805145553159819,7.805145553159819,7.805145553159819,7.805145553159819,0.0
2016-12-06,7.846176510854568,7.846176510854568,7.846176510854568,7.846176510854568,0.0
2016-12-07,7.912089420685429,7.912089420685429,7.912089420685429,7.912089420685429,0.0
2016-12-08,8.00922886557947,8.00922886557947,8.00922886557947,8.00922886557947,0.0
2016-12-09,8.038766228367217,8.038766228367217,8.038766228367217,8.038766228367217,0.0
2016-12-12,8.055260662247532,8.055260662247532,8.055260662247532,8.055260662247532,0.0
2016-12-13,8.009862305182756,8.009862305182756,8.009862305182756,8.009862305182756,0.0
2016-12-14,8.052512052974794,8.052512052974794,8.052512052974794,8.052512052974794,0.0
2016-12-15,7.980466632832583,7.980466632832583,7.980466632832583,7.980466632832583,0.0
2016-12-16,7.969116580525742,7.969116580525742,7.969116580525742,7.969116580525742,0.0
2016-12-19,7.987867874513086,7.987867874513086,7.987867874513086,7.987867874513087,0.0
2016-12-20,8.01789883862913,8.01789883862913,8.01789883862913,8.01789883862913,0.0
2016-12-21,8.060338365968029,8.060338365968029,8.060338365968029,8.060338365968029,0.0
2016-12-22,8.094806185550949,8.094806185550949,8.094806185550949,8.094806185550949,0.0
2016-12-23,8.061251482121303,8.061251482121303,8.061251482121303,8.061251482121303,0.0
2016-12-28,8.155574713808335,8.155574713808335,8.155574713808335,8.155574713808335,0.0
2016-12-29,8.196040761915361,8.196040761915361,8.196040761915361,8.196040761915361,0.0
2016-12-30,8.162344368048135,8.162344368048135,8.162344368048135,8.162344368048135,0.0
2017-01-03,8.262780662339399,8.262780662339399,8.262780662339399,8.262780662339399,0.0
2017-01-04,8.266405344513762,8.266405344513762,8.266405344513762,8.266405344513762,0.0
2017-01-05,8.291521595216583,8.291521595216583,8.291521595216583,8.291521595216583,0.0
2017-01-06,8.291450286957149,8.291450286957149,8.291450286957149,8.291450286957149,0.0
2017-01-09,8.34993139442489,8.34993139442489,8.34993139442489,8.34993139442489,0.0
2017-01-10,8.280281746583416,8.280281746583416,8.280281746583416,8.280281746583416,0.0
2017-01-11,8.30710198686233,8.30710198686233,8.30710198686233,8.30710198686233,0.0
2017-01-12,8.319978221137323,8.319978221137323,8.319978221137323,8.319978221137323,0.0
2017-01-13,8.248832025929019,8.248832025929019,8.248832025929019,8.248832025929019,0.0
2017-01-16,8.29586121214787,8.29586121214787,8.29586121214787,8.29586121214787,0.0
2017-01-17,8.22528548301504,8.22528548301504,8.22528548301504,8.22528548301504,0.0
2017-01-18,8.19910331274587,8.19910331274587,8.19910331274587,8.19910331274587,0.0
2017-01-19,8.209348550072121,8.209348550072121,8.209348550072121,8.209348550072121,0.0
2017-01-20,8.146738046126233,8.146738046126233,8.146738046126233,8.146738046126233,0.0
2017-01-23,8.097717785130968,8.097717785130968,8.097717785130968,8.097717785130968,0.0
2017-01-24,8.170714290759399,8.170714290759399,8.170714290759399,8.170714290759399,0.0
2017-01-25,8.21873994044775,8.21873994044775,8.21873994044775,8.21873994044775,0.0
2017-01-27,8.2615702740916,8.2615702740916,8.2615702740916,8.2615702740916,0.0
2017-01-30,8.19184376150294,8.19184376150294,8.19184376150294,8.19184376150294,0.0
2017-01-31,8.12717550492766,8.12717550492766,8.12717550492766,8.12717550492766,0.0
2017-02-01,8.164310438629682,8.164310438629682,8.164310438629682,8.164310438629682,0.0
2017-02-02,8.158476126494149,8.158476126494149,8.158476126494149,8.158476126494149,0.0
2017-02-03,8.104264253779553,8.104264253779553,8.104264253779553,8.104264253779553,0.0
2017-02-06,8.091315785163834,8.091315785163834,8.091315785163834,8.091315785163834,0.0
2017-02-07,8.1077509498415,8.1077509498415,8.1077509498415,8.1077509498415,0.0
2017-02-08,8.145104438728282,8.145104438728282,8.145104438728282,8.145104438728282,0.0
2017-02-09,8.154991282594782,8.154991282594782,8.154991282594782,8.154991282594782,0.0
2017-02-10,8.241932720308428,8.241932720308428,8.241932720308428,8.241932720308428,0.0
2017-02-13,8.314215217261225,8.314215217261225,8.314215217261225,8.314215217261225,0.0
2017-02-14,8.320763538072391,8.320763538072391,8.320763538072391,8.320763538072391,0.0
2017-02-15,8.37952987857787,8.37952987857787,8.37952987857787,8.37952987857787,0.0
2017-02-16,8.396106733693113,8.396106733693113,8.396106733693113,8.396106733693113,0.0
2017-02-17,8.366651792140296,8.366651792140296,8.366651792140296,8.366651792140296,0.0
2017-02-20,8.355123006144224,8.355123006144224,8.355123006144224,8.355123006144224,0.0
2017-02-21,8.35832724741231,8.35832724741231,8.35832724741231,8.35832724741231,0.0
2017-02-22,8.385506807232272,8.385506807232272,8.385506807232272,8.385506807232272,0.0
2017-02-23,8.36423471996986,8.36423471996986,8.36423471996986,8.36423471996986,0.0
2017-02-24,8.293087598680264,8.293087598680264,8.293087598680264,8.293087598680264,0.0
2017-02-27,8.27949828181093,8.27949828181093,8.27949828181093,8.27949828181093,0.0
2017-02-28,8.265982125363612,8.265982125363612,8.265982125363612,8.265982125363612,0.0
2017-03-01,8.255309038480751,8.255309038480751,8.255309038480751,8.255309038480751,0.0
2017-03-02,8.390770653292329,8.390770653292329,8.390770653292329,8.390770653292329,0.0
2017-03-03,8.30688806208403,8.30688806208403,8.30688806208403,8.30688806208403,0.0
2017-03-06,8.327022921520657,8.327022921520657,8.327022921520657,8.327022921520657,0.0
2017-03-07,8.343384925776308,8.343384925776308,8.343384925776308,8.343384925776308,0.0
2017-03-08,8.336626384512002,8.336626384512002,8.336626384512002,8.336626384512002,0.0
2017-03-09,8.311729615075228,8.311729615075228,8.311729615075228,8.311729615075228,0.0
2017-03-10,8.351355707450995,8.351355707450995,8.351355707450995,8.351355707450995,0.0
2017-03-13,8.336771779274743,8.336771779274743,8.336771779274743,8.336771779274743,0.0
2017-03-14,8.353492176990148,8.353492176990148,8.353492176990148,8.353492176990148,0.0
2017-03-15,8.375760727722058,8.375760727722058,8.375760727722058,8.375760727722058,0.0
2017-03-16,8.417024131820938,8.417024131820938,8.417024131820938,8.417024131820938,0.0
2017-03-17,8.432107217813227,8.432107217813227,8.432107217813227,8.432107217813227,0.0
2017-03-20,8.404927657993266,8.404927657993266,8.404927657993266,8.404927657993266,0.0
2017-03-21,8.405784283187769,8.405784283187769,8.405784283187769,8.405784283187769,0.0
2017-03-22,8.276011585748979,8.276011585748979,8.276011585748979,8.276011585748979,0.0
2017-03-23,8.309380146839063,8.309380146839063,8.309380146839063,8.309380146839063,0.0
2017-03-24,8.352848550492658,8.352848550492658,8.352848550492658,8.352848550492658,0.0
2017-03-27,8.337267232765619,8.337267232765619,8.337267232765619,8.337267232765619,0.0
2017-03-28,8.440288219941051,8.440288219941051,8.440288219941051,8.440288219941051,0.0
2017-03-29,8.512926332109727,8.512926332109727,8.512926332109727,8.512926332109727,0.0
2017-03-30,8.53469757718818,8.53469757718818,8.53469757718818,8.53469757718818,0.0
2017-03-31,8.497704333923735,8.497704333923735,8.497704333923735,8.497704333923735,0.0
2017-04-03,8.49013917585466,8.49013917585466,8.49013917585466,8.49013917585466,0.0
2017-04-04,8.476861948380511,8.476861948380511,8.476861948380511,8.476861948380511,0.0
2017-04-05,8.519709877568898,8.519709877568898,8.519709877568898,8.519709877568898,0.0
2017-04-06,8.497602464981686,8.497602464981686,8.497602464981686,8.497602464981686,0.0
2017-04-07,8.496167038980087,8.496167038980087,8.496167038980087,8.496167038980087,0.0
2017-04-10,8.570597118447532,8.570597118447532,8.570597118447532,8.570597118447532,0.0
2017-04-11,8.5884677091268,8.5884677091268,8.5884677091268,8.5884677091268,0.0
2017-04-12,8.60447409816657,8.60447409816657,8.60447409816657,8.60447409816657,0.0
2017-04-13,8.513034683620816,8.513034683620816,8.513034683620816,8.513034683620816,0.0
2017-04-18,8.424179035877941,8.424179035877941,8.424179035877941,8.424179035877941,0.0
2017-04-19,8.386208776851118,8.386208776851118,8.386208776851118,8.386208776851118,0.0
2017-04-20,8.390659523537366,8.390659523537366,8.390659523537366,8.390659523537366,0.0
2017-04-21,8.450519566047934,8.450519566047934,8.450519566047934,8.450519566047934,0.0
2017-04-24,8.467818764570435,8.467818764570435,8.467818764570435,8.467818764570435,0.0
2017-04-26,8.512962449280089,8.512962449280089,8.512962449280089,8.512962449280089,0.0
2017-04-27,8.52150184486767,8.52150184486767,8.52150184486767,8.52150184486767,0.0
2017-04-28,8.525020953774815,8.525020953774815,8.525020953774815,8.525020953774815,0.0
2017-05-01,8.561912328097211,8.561912328097211,8.561912328097211,8.561912328097211,0.0
2017-05-02,8.564998957041295,8.564998957041295,8.564998957041295,8.564998957041295,0.0
2017-05-03,8.485186493108499,8.485186493108499,8.485186493108499,8.485186493108499,0.0
2017-05-04,8.459274738576399,8.459274738576399,8.459274738576399,8.459274738576399,0.0
2017-05-05,8.37214438027932,8.37214438027932,8.37214438027932,8.37214438027932,0.0
2017-05-08,8.442480254357688,8.442480254357688,8.442480254357688,8.442480254357688,0.0
2017-05-09,8.426044163598728,8.426044163598728,8.426044163598728,8.426044163598728,0.0
2017-05-10,8.487555409051781,8.487555409051781,8.487555409051781,8.487555409051781,0.0
2017-05-11,8.48669322736953,8.48669322736953,8.48669322736953,8.48669322736953,0.0
2017-05-12,8.426474791399208,8.426474791399208,8.426474791399208,8.426474791399208,0.0
2017-05-15,8.412266852227248,8.412266852227248,8.412266852227248,8.412266852227248,0.0
2017-05-16,8.455112929253053,8.455112929253053,8.455112929253053,8.455112929253053,0.0
2017-05-17,8.384920597774846,8.384920597774846,8.384920597774846,8.384920597774846,0.0
2017-05-18,8.332308993531706,8.332308993531706,8.332308993531706,8.332308993531706,0.0
2017-05-19,8.334391750355962,8.334391750355962,8.334391750355962,8.334391750355962,0.0
2017-05-22,8.400565815110985,8.400565815110985,8.400565815110985,8.400565815110985,0.0
2017-05-23,8.385132670390563,8.385132670390563,8.385132670390563,8.385132670390563,0.0
2017-05-24,8.383841713070415,8.383841713070415,8.383841713070415,8.383841713070415,0.0
2017-05-25,8.415493319446329,8.415493319446329,8.415493319446329,8.415493319446329,0.0
2017-05-26,8.351329777174836,8.351329777174836,8.351329777174836,8.351329777174836,0.0
2017-05-29,8.283431349055311,8.283431349055311,8.283431349055311,8.283431349055311,0.0
2017-05-30,8.301662185356916,8.301662185356916,8.301662185356916,8.301662185356916,0.0
2017-05-31,8.312355646028184,8.312355646028184,8.312355646028184,8.312355646028184,0.0
2017-06-01,8.32498832092355,8.32498832092355,8.32498832092355,8.32498832092355,0.0
2017-06-02,8.39640400578764,8.39640400578764,8.39640400578764,8.39640400578764,0.0
2017-06-05,8.353913543977715,8.353913543977715,8.353913543977715,8.353913543977715,0.0
2017-06-06,8.236132673180675,8.236132673180675,8.236132673180675,8.236132673180675,0.0
2017-06-07,8.240510259444907,8.240510259444907,8.240510259444907,8.240510259444907,0.0
2017-06-08,8.245534250450504,8.245534250450504,8.245534250450504,8.245534250450504,0.0
2017-06-09,8.258882786184088,8.258882786184088,8.258882786184088,8.258882786184088,0.0
2017-06-13,8.378891808568127,8.378891808568127,8.378891808568127,8.378891808568127,0.0
2017-06-14,8.46681118812544,8.46681118812544,8.46681118812544,8.46681118812544,0.0
2017-06-15,8.352191032775796,8.352191032775796,8.352191032775796,8.352191032775796,0.0
2017-06-16,8.366903686251543,8.366903686251543,8.366903686251543,8.366903686251543,0.0
2017-06-19,8.397839431789238,8.397839431789238,8.397839431789238,8.397839431789238,0.0
2017-06-20,8.342072668586457,8.342072668586457,8.342072668586457,8.342072668586457,0.0
2017-06-21,8.194287690030826,8.194287690030826,8.194287690030826,8.194287690030826,0.0
2017-06-22,8.248481041119595,8.248481041119595,8.248481041119595,8.248481041119595,0.0
2017-06-23,8.269722567699391,8.269722567699391,8.269722567699391,8.269722567699391,0.0
2017-06-26,8.278480518471731,8.278480518471731,8.278480518471731,8.278480518471731,0.0
2017-06-27,8.278767603672051,8.278767603672051,8.278767603672051,8.278767603672051,0.0
2017-06-28,8.35570828952036,8.35570828952036,8.35570828952036,8.35570828952036,0.0
2017-06-29,8.472196350834668,8.472196350834668,8.472196350834668,8.472196350834668,0.0
2017-06-30,8.348459851252928,8.348459851252928,8.348459851252928,8.348459851252928,0.0
2017-07-03,8.299436812013791,8.299436812013791,8.299436812013791,8.299436812013791,0.0
2017-07-04,8.434227017889135,8.434227017889135,8.434227017889135,8.434227017889135,0.0
2017-07-05,8.421882354275382,8.421882354275382,8.421882354275382,8.421882354275382,0.0
2017-07-06,8.417117666031364,8.417117666031364,8.417117666031364,8.417117666031364,0.0
2017-07-07,8.344490666838183,8.344490666838183,8.344490666838183,8.344490666838183,0.0
2017-07-10,8.37120255560601,8.37120255560601,8.37120255560601,8.37120255560601,0.0
2017-07-11,8.388096130522898,8.388096130522898,8.388096130522898,8.388096130522898,0.0
2017-07-12,8.325934776003315,8.325934776003315,8.325934776003315,8.325934776003315,0.0
2017-07-13,8.414228292402338,8.414228292402338,8.414228292402338,8.414228292402338,0.0
2017-07-14,8.456101984072218,8.456101984072218,8.456101984072218,8.456101984072218,0.0
2017-07-17,8.45764113117845,8.45764113117845,8.45764113117845,8.45764113117845,0.0
2017-07-18,8.371479453912126,8.371479453912126,8.371479453912126,8.371479453912126,0.0
2017-07-19,8.41354762265319,8.41354762265319,8.41354762265319,8.41354762265319,0.0
2017-07-20,8.44436853411076,8.44436853411076,8.44436853411076,8.44436853411076,0.0
2017-07-21,8.387798858428374,8.387798858428374,8.387798858428374,8.387798858428374,0.0
2017-07-24,8.341238269342947,8.341238269342947,8.341238269342947,8.341238269342947,0.0
2017-07-25,8.397009662952184,8.397009662952184,8.397009662952184,8.397009662952184,0.0
2017-07-26,8.486505232867385,8.486505232867385,8.486505232867385,8.486505232867385,0.0
2017-07-27,8.50014177988258,8.50014177988258,8.50014177988258,8.50014177988258,0.0
2017-07-28,8.393817460740886,8.393817460740886,8.393817460740886,8.393817460740886,0.0
2017-07-31,8.434431681854527,8.434431681854527,8.434431681854527,8.434431681854527,0.0
2017-08-01,8.50695773818695,8.50695773818695,8.50695773818695,8.50695773818695,0.0
2017-08-02,8.471783318578725,8.471783318578725,8.471783318578725,8.471783318578725,0.0
2017-08-03,8.459599793109666,8.459599793109666,8.459599793109666,8.459599793109666,0.0
2017-08-04,8.444876952739714,8.444876952739714,8.444876952739714,8.444876952739714,0.0
2017-08-08,8.484766052202223,8.484766052202223,8.484766052202223,8.484766052202223,0.0
2017-08-09,8.518779165871086,8.518779165871086,8.518779165871086,8.518779165871086,0.0
2017-08-10,8.514427509883012,8.514427509883012,8.514427509883012,8.514427509883012,0.0
2017-08-11,8.41187789808488,8.41187789808488,8.41187789808488,8.41187789808488,0.0
2017-08-14,8.465109976793224,8.465109976793224,8.465109976793224,8.465109976793224,0.0
2017-08-15,8.495135384421518,8.495135384421518,8.495135384421518,8.495135384421518,0.0
2017-08-16,8.555622383966332,8.555622383966332,8.555622383966332,8.555622383966332,0.0
2017-08-17,8.57984589230429,8.57984589230429,8.57984589230429,8.57984589230429,0.0
2017-08-18,8.525015397287069,8.525015397287069,8.525015397287069,8.525015397287069,0.0
2017-08-21,8.497092194190149,8.497092194190149,8.497092194190149,8.497092194190149,0.0
2017-08-22,8.549094436943575,8.549094436943575,8.549094436943575,8.549094436943575,0.0
2017-08-23,8.534085437454593,8.534085437454593,8.534085437454593,8.534085437454593,0.0
2017-08-24,8.564181227261031,8.564181227261031,8.564181227261031,8.564181227261031,0.0
2017-08-25,8.572012170660724,8.572012170660724,8.572012170660724,8.572012170660724,0.0
2017-08-28,8.532703724167893,8.532703724167893,8.532703724167893,8.532703724167893,0.0
2017-08-29,8.485635642534804,8.485635642534804,8.485635642534804,8.485635642534804,0.0
2017-08-30,8.503766462056939,8.503766462056939,8.503766462056939,8.503766462056939,0.0
2017-08-31,8.557434725053513,8.557434725053513,8.557434725053513,8.557434725053513,0.0
2017-09-01,8.579267091497194,8.579267091497194,8.579267091497194,8.579267091497194,0.0
2017-09-04,8.559322078725293,8.559322078725293,8.559322078725293,8.559322078725293,0.0
2017-09-05,8.569690484863296,8.569690484863296,8.569690484863296,8.569690484863296,0.0
2017-09-06,8.56991089221064,8.56991089221064,8.56991089221064,8.56991089221064,0.0
2017-09-07,8.585576483335192,8.585576483335192,8.585576483335192,8.585576483335192,0.0
2017-09-08,8.56563147056329,8.56563147056329,8.56563147056329,8.56563147056329,0.0
2017-09-11,8.602547849080553,8.602547849080553,8.602547849080553,8.602547849080553,0.0
2017-09-12,8.647873045723314,8.647873045723314,8.647873045723314,8.647873045723314,0.0
2017-09-13,8.653096144206552,8.653096144206552,8.653096144206552,8.653096144206552,0.0
2017-09-14,8.64888988298122,8.64888988298122,8.64888988298122,8.64888988298122,0.0
2017-09-15,8.576800937018316,8.576800937018316,8.576800937018316,8.576800937018316,0.0
2017-09-18,8.612047590967265,8.612047590967265,8.612047590967265,8.612047590967265,0.0
2017-09-19,8.601531011822646,8.601531011822646,8.601531011822646,8.601531011822646,0.0
2017-09-20,8.596670937205618,8.596670937205618,8.596670937205618,8.596670937205618,0.0
2017-09-21,8.511963207566719,8.511963207566719,8.511963207566719,8.511963207566719,0.0
2017-09-22,8.536260802407986,8.536260802407986,8.536260802407986,8.536260802407986,0.0
2017-09-25,8.541045864440413,8.541045864440413,8.541045864440413,8.541045864440413,0.0
2017-09-26,8.523351229206504,8.523351229206504,8.523351229206504,8.523351229206504,0.0
2017-09-27,8.523275290540612,8.523275290540612,8.523275290540612,8.523275290540612,0.0
2017-09-28,8.522332539786015,8.522332539786015,8.522332539786015,8.522332539786015,0.0
2017-09-29,8.545031718318404,8.545031718318404,8.545031718318404,8.545031718318404,0.0
2017-10-03,8.587118544588893,8.587118544588893,8.587118544588893,8.587118544588893,0.0
2017-10-04,8.517795228485655,8.517795228485655,8.517795228485655,8.517795228485655,0.0
2017-10-05,8.524985340019656,8.524985340019656,8.524985340019656,8.524985340019656,0.0
2017-10-06,8.608247693347687,8.608247693347687,8.608247693347687,8.608247693347687,0.0
2017-10-09,8.648151126300851,8.648151126300851,8.648151126300851,8.648151126300851,0.0
2017-10-10,8.655490173183201,8.655490173183201,8.655490173183201,8.655490173183201,0.0
2017-10-11,8.704269778217688,8.704269778217688,8.704269778217688,8.704269778217688,0.0
2017-10-12,8.730898294461644,8.730898294461644,8.730898294461644,8.730898294461644,0.0
2017-10-13,8.759872308266981,8.759872308266981,8.759872308266981,8.759872308266981,0.0
2017-10-16,8.81680026924653,8.81680026924653,8.81680026924653,8.81680026924653,0.0
2017-10-17,8.87981490880189,8.87981490880189,8.87981490880189,8.87981490880189,0.0
2017-10-18,8.87379848274888,8.87379848274888,8.87379848274888,8.87379848274888,0.0
2017-10-19,8.876440914306649,8.876440914306649,8.876440914306649,8.876440914306649,0.0
2017-10-20,8.888761333406014,8.888761333406014,8.888761333406014,8.888761333406014,0.0
2017-10-23,8.868442430410237,8.868442430410237,8.868442430410237,8.868442430410237,0.0
2017-10-24,8.881353907401468,8.881353907401468,8.881353907401468,8.881353907401468,0.0
2017-10-25,8.911871603307905,8.911871603307905,8.911871603307905,8.911871603307905,0.0
2017-10-26,8.917228592346852,8.917228592346852,8.917228592346852,8.917228592346852,0.0
2017-10-27,8.89118457709263,8.89118457709263,8.89118457709263,8.89118457709263,0.0
2017-10-30,8.910771917150932,8.910771917150932,8.910771917150932,8.910771917150932,0.0
2017-10-31,8.894337510316113,8.894337510316113,8.894337510316113,8.894337510316113,0.0
2017-11-01,8.94877010168563,8.94877010168563,8.94877010168563,8.94877010168563,0.0
2017-11-02,8.961385581380776,8.961385581380776,8.961385581380776,8.961385581380776,0.0
2017-11-03,9.01119649345004,9.01119649345004,9.01119649345004,9.01119649345004,0.0
2017-11-06,8.99967976321156,8.99967976321156,8.99967976321156,8.99967976321156,0.0
2017-11-07,9.112135318216074,9.112135318216074,9.112135318216074,9.112135318216074,0.0
2017-11-08,9.097025405611204,9.097025405611204,9.097025405611204,9.097025405611204,0.0
2017-11-09,9.159742174469873,9.159742174469873,9.159742174469873,9.159742174469873,0.0
2017-11-10,9.124973732583593,9.124973732583593,9.124973732583593,9.124973732583593,0.0
2017-11-13,9.14368057435607,9.14368057435607,9.14368057435607,9.14368057435607,0.0
2017-11-14,9.069735578952578,9.069735578952578,9.069735578952578,9.069735578952578,0.0
2017-11-15,9.001807009602093,9.001807009602093,9.001807009602093,9.001807009602093,0.0
2017-11-16,9.022273911245913,9.022273911245913,9.022273911245913,9.022273911245913,0.0
2017-11-17,9.04076156514724,9.04076156514724,9.04076156514724,9.04076156514724,0.0
2017-11-20,9.022567098441083,9.022567098441083,9.022567098441083,9.022567098441083,0.0
2017-11-21,9.044646061308198,9.044646061308198,9.044646061308198,9.044646061308198,0.0
2017-11-22,9.08330461955726,9.08330461955726,9.08330461955726,9.08330461955726,0.0
2017-11-23,9.08440805251545,9.08440805251545,9.08440805251545,9.08440805251545,0.0
2017-11-24,9.078172438591288,9.078172438591288,9.078172438591288,9.078172438591288,0.0
2017-11-27,9.086902485425174,9.086902485425174,9.086902485425174,9.086902485425174,0.0
2017-11-28,9.082646119243506,9.082646119243506,9.082646119243506,9.082646119243506,0.0
2017-11-29,9.127982413960249,9.127982413960249,9.127982413960249,9.127982413960249,0.0
2017-11-30,9.075530007033525,9.075530007033525,9.075530007033525,9.075530007033525,0.0
2017-12-01,9.107733763487277,9.107733763487277,9.107733763487277,9.107733763487277,0.0
2017-12-04,9.107879888734711,9.107879888734711,9.107879888734711,9.107879888734711,0.0
2017-12-05,9.08793098235904,9.08793098235904,9.08793098235904,9.08793098235904,0.0
2017-12-06,9.03276308125083,9.03276308125083,9.03276308125083,9.03276308125083,0.0
2017-12-07,9.074650445448006,9.074650445448006,9.074650445448006,9.074650445448006,0.0
2017-12-08,9.100987647897398,9.100987647897398,9.100987647897398,9.100987647897398,0.0
2017-12-11,9.113013943101292,9.113013943101292,9.113013943101292,9.113013943101292,0.0
2017-12-12,9.133189530950544,9.133189530950544,9.133189530950544,9.133189530950544,0.0
2017-12-13,9.149986440803035,9.149986440803035,9.149986440803035,9.149986440803035,0.0
2017-12-14,9.147786131788788,9.147786131788788,9.147786131788788,9.147786131788788,0.0
2017-12-15,9.12284648619306,9.12284648619306,9.12284648619306,9.12284648619306,0.0
2017-12-18,9.182853381072064,9.182853381072064,9.182853381072064,9.182853381072064,0.0
2017-12-19,9.23346891870252,9.23346891870252,9.23346891870252,9.23346891870252,0.0
2017-12-20,9.256795566374649,9.256795566374649,9.256795566374649,9.256795566374649,0.0
2017-12-21,9.264058740532366,9.264058740532366,9.264058740532366,9.264058740532366,0.0
2017-12-22,9.285992514852351,9.285992514852351,9.285992514852351,9.285992514852351,0.0
2017-12-27,9.2945754997385,9.2945754997385,9.2945754997385,9.2945754997385,0.0
2017-12-28,9.345851411083322,9.345851411083322,9.345851411083322,9.345851411083322,0.0
2017-12-29,9.314895339434582,9.314895339434582,9.314895339434582,9.314895339434582,0.0
2018-01-02,9.315013363672891,9.315013363672891,9.315013363672891,9.315013363672891,0.0
2018-01-03,9.344411702715972,9.344411702715972,9.344411702715972,9.344411702715972,0.0
2018-01-04,9.359704271880137,9.359704271880137,9.359704271880137,9.359704271880137,0.0
2018-01-05,9.425965514689388,9.425965514689388,9.425965514689388,9.425965514689388,0.0
2018-01-08,9.430763293646809,9.430763293646809,9.430763293646809,9.430763293646809,0.0
2018-01-09,9.436228003220725,9.436228003220725,9.436228003220725,9.436228003220725,0.0
2018-01-10,9.380239552646154,9.380239552646154,9.380239552646154,9.380239552646154,0.0
2018-01-11,9.339241117037536,9.339241117037536,9.339241117037536,9.339241117037536,0.0
2018-01-12,9.34995322171482,9.34995322171482,9.34995322171482,9.34995322171482,0.0
2018-01-15,9.37255580005191,9.37255580005191,9.37255580005191,9.37255580005191,0.0
2018-01-16,9.346628872335696,9.346628872335696,9.346628872335696,9.346628872335696,0.0
2018-01-17,9.288942184109857,9.288942184109857,9.288942184109857,9.288942184109857,0.0
2018-01-18,9.27276255975774,9.27276255975774,9.27276255975774,9.27276255975774,0.0
2018-01-19,9.251119162532015,9.251119162532015,9.251119162532015,9.251119162532015,0.0
2018-01-22,9.230878005661475,9.230878005661475,9.230878005661475,9.230878005661475,0.0
2018-01-23,9.291745728119922,9.291745728119922,9.291745728119922,9.291745728119922,0.0
2018-01-24,9.308440537639273,9.308440537639273,9.308440537639273,9.308440537639273,0.0
2018-01-25,9.316712538024468,9.316712538024468,9.316712538024468,9.316712538024468,0.0
2018-01-29,9.348624043983351,9.348624043983351,9.348624043983351,9.348624043983351,0.0
2018-01-30,9.271210447353903,9.271210447353903,9.271210447353903,9.271210447353903,0.0
2018-01-31,9.288716439336577,9.288716439336577,9.288716439336577,9.288716439336577,0.0
2018-02-01,9.37477109627102,9.37477109627102,9.37477109627102,9.37477109627102,0.0
2018-02-02,9.415915657127073,9.415915657127073,9.415915657127073,9.415915657127073,0.0
2018-02-05,9.24690775796494,9.24690775796494,9.24690775796494,9.24690775796494,0.0
2018-02-06,8.952030755444081,8.952030755444081,8.952030755444081,8.952030755444081,0.0
2018-02-07,9.040377518022574,9.040377518022574,9.040377518022574,9.040377518022574,0.0
2018-02-08,9.054559160626114,9.054559160626114,9.054559160626114,9.054559160626114,0.0
2018-02-09,8.967914382500108,8.967914382500108,8.967914382500108,8.967914382500108,0.0
2018-02-12,8.938290298683752,8.938290298683752,8.938290298683752,8.938290298683752,0.0
2018-02-13,9.005436723280344,9.005436723280344,9.005436723280344,9.005436723280344,0.0
2018-02-14,8.979140735644327,8.979140735644327,8.979140735644327,8.979140735644327,0.0
2018-02-15,9.108925246274044,9.108925246274044,9.108925246274044,9.108925246274044,0.0
2018-02-16,9.097031962513332,9.097031962513332,9.097031962513332,9.097031962513332,0.0
2018-02-19,9.15893286540716,9.15893286540716,9.15893286540716,9.15893286540716,0.0
2018-02-20,9.16432544905766,9.16432544905766,9.16432544905766,9.16432544905766,0.0
2018-02-21,9.16513569482068,9.16513569482068,9.16513569482068,9.16513569482068,0.0
2018-02-22,9.19623508161594,9.19623508161594,9.19623508161594,9.19623508161594,0.0
2018-02-23,9.278670328575478,9.278670328575478,9.278670328575478,9.278670328575478,0.0
2018-02-26,9.341751473852428,9.341751473852428,9.341751473852428,9.341751473852428,0.0
2018-02-27,9.370784499776924,9.370784499776924,9.370784499776924,9.370784499776924,0.0
2018-02-28,9.302973954664743,9.302973954664743,9.302973954664743,9.302973954664743,0.0
2018-03-01,9.244544463097784,9.244544463097784,9.244544463097784,9.244544463097784,0.0
2018-03-02,9.167647925036182,9.167647925036182,9.167647925036182,9.167647925036182,0.0
2018-03-05,9.111215478517488,9.111215478517488,9.111215478517488,9.111215478517488,0.0
2018-03-06,9.219280719196847,9.219280719196847,9.219280719196847,9.219280719196847,0.0
2018-03-07,9.137439340230086,9.137439340230086,9.137439340230086,9.137439340230086,0.0
2018-03-08,9.20813023877726,9.20813023877726,9.20813023877726,9.20813023877726,0.0
2018-03-09,9.221055766273052,9.221055766273052,9.221055766273052,9.221055766273052,0.0
2018-03-12,9.27704609024823,9.27704609024823,9.27704609024823,9.27704609024823,0.0
2018-03-13,9.232356118741292,9.232356118741292,9.232356118741292,9.232356118741292,0.0
2018-03-14,9.193576726153005,9.193576726153005,9.193576726153005,9.193576726153005,0.0
2018-03-15,9.175479676278467,9.175479676278467,9.175479676278467,9.175479676278467,0.0
2018-03-16,9.21529224930214,9.21529224930214,9.21529224930214,9.21529224930214,0.0
2018-03-19,9.2316901248251,9.2316901248251,9.2316901248251,9.2316901248251,0.0
2018-03-20,9.19061956329307,9.19061956329307,9.19061956329307,9.19061956329307,0.0
2018-03-21,9.22201588408472,9.22201588408472,9.22201588408472,9.22201588408472,0.0
2018-03-22,9.224822238195696,9.224822238195696,9.224822238195696,9.224822238195696,0.0
2018-03-23,9.045989289544226,9.045989289544226,9.045989289544226,9.045989289544226,0.0
2018-03-26,9.0060259077716,9.0060259077716,9.0060259077716,9.0060259077716,0.0
2018-03-27,9.077974794827131,9.077974794827131,9.077974794827131,9.077974794827131,0.0
2018-03-28,9.0060259077716,9.0060259077716,9.0060259077716,9.0060259077716,0.0
2018-03-29,8.958751580125746,8.958751580125746,8.958751580125746,8.958751580125746,0.0
2018-04-03,8.950443985128995,8.950443985128995,8.950443985128995,8.950443985128995,0.0
2018-04-04,8.953873244942177,8.953873244942177,8.953873244942177,8.953873244942177,0.0
2018-04-05,8.98406122234158,8.98406122234158,8.98406122234158,8.98406122234158,0.0
2018-04-06,8.99472087180184,8.99472087180184,8.99472087180184,8.99472087180184,0.0
2018-04-09,9.016485103366788,9.016485103366788,9.016485103366788,9.016485103366788,0.0
2018-04-10,9.094303354527591,9.094303354527591,9.094303354527591,9.094303354527591,0.0
2018-04-11,9.069854539891194,9.069854539891194,9.069854539891194,9.069854539891194,0.0
2018-04-12,9.056436308035464,9.056436308035464,9.056436308035464,9.056436308035464,0.0
2018-04-13,9.08192860681059,9.08192860681059,9.08192860681059,9.08192860681059,0.0
2018-04-16,9.091914768752224,9.091914768752224,9.091914768752224,9.091914768752224,0.0
2018-04-17,9.090721412564845,9.090721412564845,9.090721412564845,9.090721412564845,0.0
2018-04-18,9.13835262302655,9.13835262302655,9.13835262302655,9.13835262302655,0.0
2018-04-19,9.187845993692733,9.187845993692733,9.187845993692733,9.187845993692733,0.0
2018-04-20,9.163173307683662,9.163173307683662,9.163173307683662,9.163173307683662,0.0
2018-04-23,9.17934918523456,9.17934918523456,9.17934918523456,9.17934918523456,0.0
2018-04-24,9.215050580623693,9.215050580623693,9.215050580623693,9.215050580623693,0.0
2018-04-26,9.206922832085318,9.206922832085318,9.206922832085318,9.206922832085318,0.0
2018-04-27,9.259848272665598,9.259848272665598,9.259848272665598,9.259848272665598,0.0
2018-04-30,9.301437766166083,9.301437766166083,9.301437766166083,9.301437766166083,0.0
2018-05-01,9.351306753654193,9.351306753654193,9.351306753654193,9.351306753654193,0.0
2018-05-02,9.41055960478843,9.41055960478843,9.41055960478843,9.41055960478843,0.0
2018-05-03,9.496650793034735,9.496650793034735,9.496650793034735,9.496650793034735,0.0
2018-05-04,9.445517260136134,9.445517260136134,9.445517260136134,9.445517260136134,0.0
2018-05-07,9.47361545915717,9.47361545915717,9.47361545915717,9.47361545915717,0.0
2018-05-08,9.476973529747244,9.476973529747244,9.476973529747244,9.476973529747244,0.0
2018-05-09,9.503059696515146,9.503059696515146,9.503059696515146,9.503059696515146,0.0
2018-05-10,9.521099607671134,9.521099607671134,9.521099607671134,9.521099607671134,0.0
2018-05-11,9.5286269313146,9.5286269313146,9.5286269313146,9.5286269313146,0.0
2018-05-14,9.585944559620636,9.585944559620636,9.585944559620636,9.585944559620636,0.0
2018-05-15,9.54234022376611,9.54234022376611,9.54234022376611,9.54234022376611,0.0
2018-05-16,9.5743912980703,9.5743912980703,9.5743912980703,9.5743912980703,0.0
2018-05-17,9.586987107059064,9.586987107059064,9.586987107059064,9.586987107059064,0.0
2018-05-18,9.56537649434398,9.56537649434398,9.56537649434398,9.56537649434398,0.0
2018-05-21,9.554863906831455,9.554863906831455,9.554863906831455,9.554863906831455,0.0
2018-05-22,9.48994401885763,9.48994401885763,9.48994401885763,9.48994401885763,0.0
2018-05-23,9.472724657168005,9.472724657168005,9.472724657168005,9.472724657168005,0.0
2018-05-24,9.470189946145204,9.470189946145204,9.470189946145204,9.470189946145204,0.0
2018-05-25,9.453717134597918,9.453717134597918,9.453717134597918,9.453717134597918,0.0
2018-05-28,9.392373568385008,9.392373568385008,9.392373568385008,9.392373568385008,0.0
2018-05-29,9.404671506677076,9.404671506677076,9.404671506677076,9.404671506677076,0.0
2018-05-30,9.36337613707207,9.36337613707207,9.36337613707207,9.36337613707207,0.0
2018-05-31,9.433594938665994,9.433594938665994,9.433594938665994,9.433594938665994,0.0
2018-06-01,9.405492056143435,9.405492056143435,9.405492056143435,9.405492056143435,0.0
2018-06-04,9.457592263755837,9.457592263755837,9.457592263755837,9.457592263755837,0.0
2018-06-05,9.40847169981067,9.40847169981067,9.40847169981067,9.40847169981067,0.0
2018-06-06,9.456848523714406,9.456848523714406,9.456848523714406,9.456848523714406,0.0
2018-06-07,9.51006715148986,9.51006715148986,9.51006715148986,9.51006715148986,0.0
2018-06-08,9.48859891722099,9.48859891722099,9.48859891722099,9.48859891722099,0.0
2018-06-12,9.488300109823996,9.488300109823996,9.488300109823996,9.488300109823996,0.0
2018-06-13,9.424573578037544,9.424573578037544,9.424573578037544,9.424573578037544,0.0
2018-06-14,9.430836356270524,9.430836356270524,9.430836356270524,9.430836356270524,0.0
2018-06-15,9.546364288272374,9.546364288272374,9.546364288272374,9.546364288272374,0.0
2018-06-18,9.549049808044128,9.549049808044128,9.549049808044128,9.549049808044128,0.0
2018-06-19,9.520874799598156,9.520874799598156,9.520874799598156,9.520874799598156,0.0
2018-06-20,9.61941286148488,9.61941286148488,9.61941286148488,9.61941286148488,0.0
2018-06-21,9.698345786007518,9.698345786007518,9.698345786007518,9.698345786007518,0.0
2018-06-22,9.67561113292756,9.67561113292756,9.67561113292756,9.67561113292756,0.0
2018-06-25,9.669205039548055,9.669205039548055,9.669205039548055,9.669205039548055,0.0
2018-06-26,9.63730196389191,9.63730196389191,9.63730196389191,9.63730196389191,0.0
2018-06-27,9.634095638751097,9.634095638751097,9.634095638751097,9.634095638751097,0.0
2018-06-28,9.682396589930203,9.682396589930203,9.682396589930203,9.682396589930203,0.0
2018-06-29,9.655414000971309,9.655414000971309,9.655414000971309,9.655414000971309,0.0
2018-07-02,9.621050213616384,9.621050213616384,9.621050213616384,9.621050213616384,0.0
2018-07-03,9.657002644687005,9.657002644687005,9.657002644687005,9.657002644687005,0.0
2018-07-04,9.60644892927662,9.60644892927662,9.60644892927662,9.60644892927662,0.0
2018-07-05,9.645096247122035,9.645096247122035,9.645096247122035,9.645096247122035,0.0
2018-07-06,9.730553289262488,9.730553289262488,9.730553289262488,9.730553289262488,0.0
2018-07-09,9.751674944418848,9.751674944418848,9.751674944418848,9.751674944418848,0.0
2018-07-10,9.731752265651693,9.731752265651693,9.731752265651693,9.731752265651693,0.0
2018-07-11,9.659846466810144,9.659846466810144,9.659846466810144,9.659846466810144,0.0
2018-07-12,9.719693185937157,9.719693185937157,9.719693185937157,9.719693185937157,0.0
2018-07-13,9.712875881124171,9.712875881124171,9.712875881124171,9.712875881124171,0.0
2018-07-16,9.68224390778064,9.68224390778064,9.68224390778064,9.68224390778064,0.0
2018-07-17,9.620751406219387,9.620751406219387,9.620751406219387,9.620751406219387,0.0
2018-07-18,9.681122677516678,9.681122677516678,9.681122677516678,9.681122677516678,0.0
2018-07-19,9.721416714496636,9.721416714496636,9.721416714496636,9.721416714496636,0.0
2018-07-20,9.745982616671046,9.745982616671046,9.745982616671046,9.745982616671046,0.0
2018-07-23,9.660373829081331,9.660373829081331,9.660373829081331,9.660373829081331,0.0
2018-07-24,9.71392592216503,9.71392592216503,9.71392592216503,9.71392592216503,0.0
2018-07-25,9.704712537974247,9.704712537974247,9.704712537974247,9.704712537974247,0.0
2018-07-26,9.706210321760446,9.706210321760446,9.706210321760446,9.706210321760446,0.0
2018-07-27,9.78170836626808,9.78170836626808,9.78170836626808,9.78170836626808,0.0
2018-07-30,9.749425926988788,9.749425926988788,9.749425926988788,9.749425926988788,0.0
2018-07-31,9.746878102161732,9.746878102161732,9.746878102161732,9.746878102161732,0.0
2018-08-01,9.750327032681298,9.750327032681298,9.750327032681298,9.750327032681298,0.0
2018-08-02,9.694303924195475,9.694303924195475,9.694303924195475,9.694303924195475,0.0
2018-08-03,9.68449011510979,9.68449011510979,9.68449011510979,9.68449011510979,0.0
2018-08-07,9.706733000530116,9.706733000530116,9.706733000530116,9.706733000530116,0.0
2018-08-08,9.731602393603042,9.731602393603042,9.731602393603042,9.731602393603042,0.0
2018-08-09,9.778040247877362,9.778040247877362,9.778040247877362,9.778040247877362,0.0
2018-08-10,9.745005638253904,9.745005638253904,9.745005638253904,9.745005638253904,0.0
2018-08-13,9.694151242045914,9.694151242045914,9.694151242045914,9.694151242045914,0.0
2018-08-14,9.77137094171242,9.77137094171242,9.77137094171242,9.77137094171242,0.0
2018-08-15,9.809718515460537,9.809718515460537,9.809718515460537,9.809718515460537,0.0
2018-08-16,9.791969918099111,9.791969918099111,9.791969918099111,9.791969918099111,0.0
2018-08-17,9.824325420002124,9.824325420002124,9.824325420002124,9.824325420002124,0.0
2018-08-20,9.843799419323634,9.843799419323634,9.843799419323634,9.843799419323634,0.0
2018-08-21,9.779385349514005,9.779385349514005,9.779385349514005,9.779385349514005,0.0
2018-08-22,9.769797285201587,9.769797285201587,9.769797285201587,9.769797285201587,0.0
2018-08-23,9.755717742931193,9.755717742931193,9.755717742931193,9.755717742931193,0.0
2018-08-24,9.735120639945109,9.735120639945109,9.735120639945109,9.735120639945109,0.0
2018-08-27,9.765230871219275,9.765230871219275,9.765230871219275,9.765230871219275,0.0
2018-08-28,9.822007086749563,9.822007086749563,9.822007086749563,9.822007086749563,0.0
2018-08-29,9.903342647552131,9.903342647552131,9.903342647552131,9.903342647552131,0.0
2018-08-30,9.903793200398388,9.903793200398388,9.903793200398388,9.903793200398388,0.0
2018-08-31,9.848368643406864,9.848368643406864,9.848368643406864,9.848368643406864,0.0
2018-09-03,9.823949803180192,9.823949803180192,9.823949803180192,9.823949803180192,0.0
2018-09-04,9.804400867834358,9.804400867834358,9.804400867834358,9.804400867834358,0.0
2018-09-05,9.720815352901424,9.720815352901424,9.720815352901424,9.720815352901424,0.0
2018-09-06,9.650486020671623,9.650486020671623,9.650486020671623,9.650486020671623,0.0
2018-09-07,9.634908694615024,9.634908694615024,9.634908694615024,9.634908694615024,0.0
2018-09-10,9.625171694954268,9.625171694954268,9.625171694954268,9.625171694954268,0.0
2018-09-11,9.681717482209756,9.681717482209756,9.681717482209756,9.681717482209756,0.0
2018-09-12,9.68052037922116,9.68052037922116,9.68052037922116,9.68052037922116,0.0
2018-09-13,9.639853535520183,9.639853535520183,9.639853535520183,9.639853535520183,0.0
2018-09-14,9.68853478702274,9.68853478702274,9.68853478702274,9.68853478702274,0.0
2018-09-17,9.721040160974402,9.721040160974402,9.721040160974402,9.721040160974402,0.0
2018-09-18,9.67685132413014,9.67685132413014,9.67685132413014,9.67685132413014,0.0
2018-09-19,9.738569570464676,9.738569570464676,9.738569570464676,9.738569570464676,0.0
2018-09-20,9.71489821708065,9.71489821708065,9.71489821708065,9.71489821708065,0.0
2018-09-21,9.751375200321547,9.751375200321547,9.751375200321547,9.751375200321547,0.0
2018-09-24,9.743284919795336,9.743284919795336,9.743284919795336,9.743284919795336,0.0
2018-09-25,9.743736409341896,9.743736409341896,9.743736409341896,9.743736409341896,0.0
2018-09-26,9.76403189483007,9.76403189483007,9.76403189483007,9.76403189483007,0.0
2018-09-27,9.762534111043871,9.762534111043871,9.762534111043871,9.762534111043871,0.0
2018-09-28,9.80889702929387,9.80889702929387,9.80889702929387,9.80889702929387,0.0
2018-10-02,9.685676047972468,9.685676047972468,9.685676047972468,9.685676047972468,0.0
2018-10-03,9.727478955852288,9.727478955852288,9.727478955852288,9.727478955852288,0.0
2018-10-04,9.776442009168084,9.776442009168084,9.776442009168084,9.776442009168084,0.0
2018-10-05,9.776670554839669,9.776670554839669,9.776670554839669,9.776670554839669,0.0
2018-10-08,9.648291689743251,9.648291689743251,9.648291689743251,9.648291689743251,0.0
2018-10-09,9.56308700655616,9.56308700655616,9.56308700655616,9.56308700655616,0.0
2018-10-10,9.572681163394495,9.572681163394495,9.572681163394495,9.572681163394495,0.0
2018-10-11,9.316685252106948,9.316685252106948,9.316685252106948,9.316685252106948,0.0
2018-10-12,9.334503244027747,9.334503244027747,9.334503244027747,9.334503244027747,0.0
2018-10-15,9.242826909240328,9.242826909240328,9.242826909240328,9.242826909240328,0.0
2018-10-16,9.298563484897668,9.298563484897668,9.298563484897668,9.298563484897668,0.0
2018-10-17,9.384530939263668,9.384530939263668,9.384530939263668,9.384530939263668,0.0
2018-10-18,9.39572301125582,9.39572301125582,9.39572301125582,9.39572301125582,0.0
2018-10-19,9.385215624004786,9.385215624004786,9.385215624004786,9.385215624004786,0.0
2018-10-22,9.336482068634206,9.336482068634206,9.336482068634206,9.336482068634206,0.0
2018-10-23,9.23917303531589,9.23917303531589,9.23917303531589,9.23917303531589,0.0
2018-10-24,9.20414650659851,9.20414650659851,9.20414650659851,9.20414650659851,0.0
2018-10-25,8.928125233112121,8.928125233112121,8.928125233112121,8.928125233112121,0.0
2018-10-26,8.909090235490138,8.909090235490138,8.909090235490138,8.909090235490138,0.0
2018-10-29,8.983179028575606,8.983179028575606,8.983179028575606,8.983179028575606,0.0
2018-10-30,9.095717774084044,9.095717774084044,9.095717774084044,9.095717774084044,0.0
2018-10-31,9.132038442666763,9.132038442666763,9.132038442666763,9.132038442666763,0.0
2018-11-01,9.161733191320836,9.161733191320836,9.161733191320836,9.161733191320836,0.0
2018-11-02,9.170871209089636,9.170871209089636,9.170871209089636,9.170871209089636,0.0
2018-11-05,9.137291184018649,9.137291184018649,9.137291184018649,9.137291184018649,0.0
2018-11-06,9.2216597709572,9.2216597709572,9.2216597709572,9.2216597709572,0.0
2018-11-07,9.264605407194937,9.264605407194937,9.264605407194937,9.264605407194937,0.0
2018-11-08,9.32605181554733,9.32605181554733,9.32605181554733,9.32605181554733,0.0
2018-11-09,9.318893574658622,9.318893574658622,9.318893574658622,9.318893574658622,0.0
2018-11-12,9.35323541863488,9.35323541863488,9.35323541863488,9.35323541863488,0.0
2018-11-13,9.203612281091186,9.203612281091186,9.203612281091186,9.203612281091186,0.0
2018-11-14,9.03366191060743,9.03366191060743,9.03366191060743,9.03366191060743,0.0
2018-11-15,9.039296513685583,9.039296513685583,9.039296513685583,9.039296513685583,0.0
2018-11-16,9.047214668932307,9.047214668932307,9.047214668932307,9.047214668932307,0.0
2018-11-19,9.005717440888231,9.005717440888231,9.005717440888231,9.005717440888231,0.0
2018-11-20,8.964217356023259,8.964217356023259,8.964217356023259,8.964217356023259,0.0
2018-11-21,8.885635735943918,8.885635735943918,8.885635735943918,8.885635735943918,0.0
2018-11-22,8.957593340641873,8.957593340641873,8.957593340641873,8.957593340641873,0.0
2018-11-23,8.993229324483476,8.993229324483476,8.993229324483476,8.993229324483476,0.0
2018-11-26,8.914114431170441,8.914114431170441,8.914114431170441,8.914114431170441,0.0
2018-11-27,8.996425154791114,8.996425154791114,8.996425154791114,8.996425154791114,0.0
2018-11-28,8.989420229957089,8.989420229957089,8.989420229957089,8.989420229957089,0.0
2018-11-29,9.055820365741049,9.055820365741049,9.055820365741049,9.055820365741049,0.0
2018-11-30,8.939775348721072,8.939775348721072,8.939775348721072,8.939775348721072,0.0
2018-12-03,9.123128970569548,9.123128970569548,9.123128970569548,9.123128970569548,0.0
2018-12-04,9.01995678850149,9.01995678850149,9.01995678850149,9.01995678850149,0.0
2018-12-05,8.933304649394374,8.933304649394374,8.933304649394374,8.933304649394374,0.0
2018-12-06,8.914114431170441,8.914114431170441,8.914114431170441,8.914114431170441,0.0
2018-12-07,8.922717271158284,8.922717271158284,8.922717271158284,8.922717271158284,0.0
2018-12-10,8.725130967611967,8.725130967611967,8.725130967611967,8.725130967611967,0.0
2018-12-11,8.749342524695308,8.749342524695308,8.749342524695308,8.749342524695308,0.0
2018-12-12,8.863708683302779,8.863708683302779,8.863708683302779,8.863708683302779,0.0
2018-12-13,8.89028283126611,8.89028283126611,8.89028283126611,8.89028283126611,0.0
2018-12-14,8.80454392257169,8.80454392257169,8.80454392257169,8.80454392257169,0.0
2018-12-17,8.8794688119057,8.8794688119057,8.8794688119057,8.8794688119057,0.0
2018-12-18,8.763807561159258,8.763807561159258,8.763807561159258,8.763807561159258,0.0
2018-12-19,8.741650058299271,8.741650058299271,8.741650058299271,8.741650058299271,0.0
2018-12-20,8.601241120414901,8.601241120414901,8.601241120414901,8.601241120414901,0.0
2018-12-21,8.529056874592627,8.529056874592627,8.529056874592627,8.529056874592627,0.0
2018-12-24,8.580375852872992,8.580375852872992,8.580375852872992,8.580375852872992,0.0
2018-12-27,8.725585202134239,8.725585202134239,8.725585202134239,8.725585202134239,0.0
2018-12-28,8.833553986484645,8.833553986484645,8.833553986484645,8.833553986484645,0.0
2018-12-31,8.827921287953753,8.827921287953753,8.827921287953753,8.827921287953753,0.0
2019-01-02,8.686164882880673,8.686164882880673,8.686164882880673,8.686164882880673,0.0
2019-01-03,8.788615241535977,8.788615241535977,8.788615241535977,8.788615241535977,0.0
2019-01-04,8.762352487050178,8.762352487050178,8.762352487050178,8.762352487050178,0.0
2019-01-07,8.887530760470796,8.887530760470796,8.887530760470796,8.887530760470796,0.0
2019-01-08,8.953271922901688,8.953271922901688,8.953271922901688,8.953271922901688,0.0
2019-01-09,9.033219103368737,9.033219103368737,9.033219103368737,9.033219103368737,0.0
2019-01-10,9.05748589232271,9.05748589232271,9.05748589232271,9.05748589232271,0.0
2019-01-11,9.02707693844494,9.02707693844494,9.02707693844494,9.02707693844494,0.0
2019-01-14,9.02192894719253,9.02192894719253,9.02192894719253,9.02192894719253,0.0
2019-01-15,9.084521892997362,9.084521892997362,9.084521892997362,9.084521892997362,0.0
2019-01-16,9.117387712844652,9.117387712844652,9.117387712844652,9.117387712844652,0.0
2019-01-17,9.145495021354852,9.145495021354852,9.145495021354852,9.145495021354852,0.0
2019-01-18,9.203020919165963,9.203020919165963,9.203020919165963,9.203020919165963,0.0
2019-01-21,9.222988192673276,9.222988192673276,9.222988192673276,9.222988192673276,0.0
2019-01-22,9.177753290625184,9.177753290625184,9.177753290625184,9.177753290625184,0.0
2019-01-23,9.143963765355249,9.143963765355249,9.143963765355249,9.143963765355249,0.0
2019-01-24,9.172760519974725,9.172760519974725,9.172760519974725,9.172760519974725,0.0
2019-01-25,9.24756447055752,9.24756447055752,9.24756447055752,9.24756447055752,0.0
2019-01-29,9.211852304825388,9.211852304825388,9.211852304825388,9.211852304825388,0.0
2019-01-30,9.232972781700566,9.232972781700566,9.232972781700566,9.232972781700566,0.0
2019-01-31,9.215387144545875,9.215387144545875,9.215387144545875,9.215387144545875,0.0
2019-02-01,9.211315222497168,9.211315222497168,9.211315222497168,9.211315222497168,0.0
2019-02-04,9.259543120569372,9.259543120569372,9.259543120569372,9.259543120569372,0.0
2019-02-05,9.426732849795128,9.426732849795128,9.426732849795128,9.426732849795128,0.0
2019-02-06,9.462906868238584,9.462906868238584,9.462906868238584,9.462906868238584,0.0
2019-02-07,9.555986854358975,9.555986854358975,9.555986854358975,9.555986854358975,0.0
2019-02-08,9.504452662237872,9.504452662237872,9.504452662237872,9.504452662237872,0.0
2019-02-11,9.49500896463333,9.49500896463333,9.49500896463333,9.49500896463333,0.0
2019-02-12,9.52265632497947,9.52265632497947,9.52265632497947,9.52265632497947,0.0
2019-02-13,9.547770637465565,9.547770637465565,9.547770637465565,9.547770637465565,0.0
2019-02-14,9.554988871593064,9.554988871593064,9.554988871593064,9.554988871593064,0.0
2019-02-15,9.573574396060932,9.573574396060932,9.573574396060932,9.573574396060932,0.0
2019-02-18,9.610590224394718,9.610590224394718,9.610590224394718,9.610590224394718,0.0
2019-02-19,9.636856787975042,9.636856787975042,9.636856787975042,9.636856787975042,0.0
2019-02-20,9.638391853069177,9.638391853069177,9.638391853069177,9.638391853069177,0.0
2019-02-21,9.68078612287422,9.68078612287422,9.68078612287422,9.68078612287422,0.0
2019-02-22,9.733544938885556,9.733544938885556,9.733544938885556,9.733544938885556,0.0
2019-02-25,9.76733732097639,9.76733732097639,9.76733732097639,9.76733732097639,0.0
2019-02-26,9.702058963530453,9.702058963530453,9.702058963530453,9.702058963530453,0.0
2019-02-27,9.751670515189364,9.751670515189364,9.751670515189364,9.751670515189364,0.0
2019-02-28,9.76948565028927,9.76948565028927,9.76948565028927,9.76948565028927,0.0
2019-03-01,9.795831252581015,9.795831252581015,9.795831252581015,9.795831252581015,0.0
2019-03-04,9.848591020865989,9.848591020865989,9.848591020865989,9.848591020865989,0.0
2019-03-05,9.813414985188448,9.813414985188448,9.813414985188448,9.813414985188448,0.0
2019-03-06,9.897589308306152,9.897589308306152,9.897589308306152,9.897589308306152,0.0
2019-03-07,9.942516625971242,9.942516625971242,9.942516625971242,9.942516625971242,0.0
2019-03-08,9.84405915065322,9.84405915065322,9.84405915065322,9.84405915065322,0.0
2019-03-11,9.812801720969697,9.812801720969697,9.812801720969697,9.812801720969697,0.0
2019-03-12,9.810498171054869,9.810498171054869,9.810498171054869,9.810498171054869,0.0
2019-03-13,9.788150213468562,9.788150213468562,9.788150213468562,9.788150213468562,0.0
2019-03-14,9.824320422817491,9.824320422817491,9.824320422817491,9.824320422817491,0.0
2019-03-15,9.822631089395038,9.822631089395038,9.822631089395038,9.822631089395038,0.0
2019-03-18,9.852432492695849,9.852432492695849,9.852432492695849,9.852432492695849,0.0
2019-03-19,9.844211514434276,9.844211514434276,9.844211514434276,9.844211514434276,0.0
2019-03-20,9.792757313298225,9.792757313298225,9.792757313298225,9.792757313298225,0.0
2019-03-21,9.795291313431903,9.795291313431903,9.795291313431903,9.795291313431903,0.0
2019-03-22,9.824013790708117,9.824013790708117,9.824013790708117,9.824013790708117,0.0
2019-03-25,9.695223543402854,9.695223543402854,9.695223543402854,9.695223543402854,0.0
2019-03-26,9.712350184667116,9.712350184667116,9.712350184667116,9.712350184667116,0.0
2019-03-27,9.725021137609138,9.725021137609138,9.725021137609138,9.725021137609138,0.0
2019-03-28,9.789147243960842,9.789147243960842,9.789147243960842,9.789147243960842,0.0
2019-03-29,9.808655521577728,9.808655521577728,9.808655521577728,9.808655521577728,0.0
2019-04-01,9.870030509407751,9.870030509407751,9.870030509407751,9.870030509407751,0.0
2019-04-02,9.9202610389272,9.9202610389272,9.9202610389272,9.9202610389272,0.0
2019-04-03,9.974229242450669,9.974229242450669,9.974229242450669,9.974229242450669,0.0
2019-04-04,9.902971558871936,9.902971558871936,9.902971558871936,9.902971558871936,0.0
2019-04-05,9.83942443488824,9.83942443488824,9.83942443488824,9.83942443488824,0.0
2019-04-08,9.8952609992769,9.8952609992769,9.8952609992769,9.8952609992769,0.0
2019-04-09,9.906942539915692,9.906942539915692,9.906942539915692,9.906942539915692,0.0
2019-04-10,9.910838291342554,9.910838291342554,9.910838291342554,9.910838291342554,0.0
2019-04-11,9.864965365961291,9.864965365961291,9.864965365961291,9.864965365961291,0.0
2019-04-12,9.943467947329204,9.943467947329204,9.943467947329204,9.943467947329204,0.0
2019-04-15,9.946347622791151,9.946347622791151,9.946347622791151,9.946347622791151,0.0
2019-04-16,9.981237976379216,9.981237976379216,9.981237976379216,9.981237976379216,0.0
2019-04-17,9.95008529679517,9.95008529679517,9.95008529679517,9.95008529679517,0.0
2019-04-18,9.968542264322773,9.968542264322773,9.968542264322773,9.968542264322773,0.0
2019-04-23,10.069319478207362,10.069319478207362,10.069319478207362,10.069319478207362,0.0
2019-04-24,10.1500770435349,10.1500770435349,10.1500770435349,10.1500770435349,0.0
2019-04-26,10.127960488441072,10.127960488441072,10.127960488441072,10.127960488441072,0.0
2019-04-29,10.090498996047698,10.090498996047698,10.090498996047698,10.090498996047698,0.0
2019-04-30,10.035907053295537,10.035907053295537,10.035907053295537,10.035907053295537,0.0
2019-05-01,10.114095384365028,10.114095384365028,10.114095384365028,10.114095384365028,0.0
2019-05-02,10.0388686242898,10.0388686242898,10.0388686242898,10.0388686242898,0.0
2019-05-03,10.02773083189465,10.02773083189465,10.02773083189465,10.02773083189465,0.0
2019-05-06,9.931943531839623,9.931943531839623,9.931943531839623,9.931943531839623,0.0
2019-05-07,9.957718722226048,9.957718722226048,9.957718722226048,9.957718722226048,0.0
2019-05-08,9.914340753759568,9.914340753759568,9.914340753759568,9.914340753759568,0.0
2019-05-09,9.951568939113198,9.951568939113198,9.951568939113198,9.951568939113198,0.0
2019-05-10,9.968387995994451,9.968387995994451,9.968387995994451,9.968387995994451,0.0
2019-05-13,9.963169536493304,9.963169536493304,9.963169536493304,9.963169536493304,0.0
2019-05-14,9.894327771117934,9.894327771117934,9.894327771117934,9.894327771117934,0.0
2019-05-15,9.95857481622085,9.95857481622085,9.95857481622085,9.95857481622085,0.0
2019-05-16,10.045253618989657,10.045253618989657,10.045253618989657,10.045253618989657,0.0
2019-05-17,10.105295423735445,10.105295423735445,10.105295423735445,10.105295423735445,0.0
2019-05-20,10.270787249076063,10.270787249076063,10.270787249076063,10.270787249076063,0.0
2019-05-21,10.312916786811524,10.312916786811524,10.312916786811524,10.312916786811524,0.0
2019-05-22,10.344223734723888,10.344223734723888,10.344223734723888,10.344223734723888,0.0
2019-05-23,10.323356562634714,10.323356562634714,10.323356562634714,10.323356562634714,0.0
2019-05-24,10.257934411870409,10.257934411870409,10.257934411870409,10.257934411870409,0.0
2019-05-27,10.26447843626674,10.26447843626674,10.26447843626674,10.26447843626674,0.0
2019-05-28,10.329972007553415,10.329972007553415,10.329972007553415,10.329972007553415,0.0
2019-05-29,10.269384550016724,10.269384550016724,10.269384550016724,10.269384550016724,0.0
2019-05-30,10.185197847341806,10.185197847341806,10.185197847341806,10.185197847341806,0.0
2019-05-31,10.174531430394298,10.174531430394298,10.174531430394298,10.174531430394298,0.0
2019-06-03,10.033572078350865,10.033572078350865,10.033572078350865,10.033572078350865,0.0
2019-06-04,10.042994825935509,10.042994825935509,10.042994825935509,10.042994825935509,0.0
2019-06-05,10.079985895154874,10.079985895154874,10.079985895154874,10.079985895154874,0.0
2019-06-06,10.107944648978544,10.107944648978544,10.107944648978544,10.107944648978544,0.0
2019-06-07,10.198283991587203,10.198283991587203,10.198283991587203,10.198283991587203,0.0
2019-06-11,10.338929093332212,10.338929093332212,10.338929093332212,10.338929093332212,0.0
2019-06-12,10.367509681837316,10.367509681837316,10.367509681837316,10.367509681837316,0.0
2019-06-13,10.32654858384783,10.32654858384783,10.32654858384783,10.32654858384783,0.0
2019-06-14,10.36252452937591,10.36252452937591,10.36252452937591,10.36252452937591,0.0
2019-06-17,10.306453705673878,10.306453705673878,10.306453705673878,10.306453705673878,0.0
2019-06-18,10.354273078358126,10.354273078358126,10.354273078358126,10.354273078358126,0.0
2019-06-19,10.482926198260438,10.482926198260438,10.482926198260438,10.482926198260438,0.0
2019-06-20,10.535413616286773,10.535413616286773,10.535413616286773,10.535413616286773,0.0
2019-06-21,10.506443547866343,10.506443547866343,10.506443547866343,10.506443547866343,0.0
2019-06-24,10.504573282453888,10.504573282453888,10.504573282453888,10.504573282453888,0.0
2019-06-25,10.478020084510453,10.478020084510453,10.478020084510453,10.478020084510453,0.0
2019-06-26,10.44858149746328,10.44858149746328,10.44858149746328,10.44858149746328,0.0
2019-06-27,10.52271885650396,10.52271885650396,10.52271885650396,10.52271885650396,0.0
2019-06-28,10.457924254062872,10.457924254062872,10.457924254062872,10.457924254062872,0.0
2019-07-01,10.510940183954744,10.510940183954744,10.510940183954744,10.510940183954744,0.0
2019-07-02,10.535088890978397,10.535088890978397,10.535088890978397,10.535088890978397,0.0
2019-07-03,10.569658328352611,10.569658328352611,10.569658328352611,10.569658328352611,0.0
2019-07-04,10.613089624142464,10.613089624142464,10.613089624142464,10.613089624142464,0.0
2019-07-05,10.65949582275742,10.65949582275742,10.65949582275742,10.65949582275742,0.0
2019-07-08,10.547396075393152,10.547396075393152,10.547396075393152,10.547396075393152,0.0
2019-07-09,10.531481678461908,10.531481678461908,10.531481678461908,10.531481678461908,0.0
2019-07-10,10.568170876940057,10.568170876940057,10.568170876940057,10.568170876940057,0.0
2019-07-11,10.62665190520366,10.62665190520366,10.62665190520366,10.62665190520366,0.0
2019-07-12,10.59803417802692,10.59803417802692,10.59803417802692,10.59803417802692,0.0
2019-07-15,10.534303265232328,10.534303265232328,10.534303265232328,10.534303265232328,0.0
2019-07-16,10.515881531829097,10.515881531829097,10.515881531829097,10.515881531829097,0.0
2019-07-17,10.556333163425682,10.556333163425682,10.556333163425682,10.556333163425682,0.0
2019-07-18,10.51658716659011,10.51658716659011,10.51658716659011,10.51658716659011,0.0
2019-07-19,10.61113079728227,10.61113079728227,10.61113079728227,10.61113079728227,0.0
2019-07-22,10.62876976176033,10.62876976176033,10.62876976176033,10.62876976176033,0.0
2019-07-23,10.677845183364653,10.677845183364653,10.677845183364653,10.677845183364653,0.0
2019-07-24,10.756001137130667,10.756001137130667,10.756001137130667,10.756001137130667,0.0
2019-07-25,10.80695539461013,10.80695539461013,10.80695539461013,10.80695539461013,0.0
2019-07-26,10.767681725495832,10.767681725495832,10.767681725495832,10.767681725495832,0.0
2019-07-29,10.809466540176652,10.809466540176652,10.809466540176652,10.809466540176652,0.0
2019-07-30,10.832903898797504,10.832903898797504,10.832903898797504,10.832903898797504,0.0
2019-07-31,10.778186255925972,10.778186255925972,10.778186255925972,10.778186255925972,0.0
2019-08-01,10.73208764169402,10.73208764169402,10.73208764169402,10.73208764169402,0.0
2019-08-02,10.668201508297477,10.668201508297477,10.668201508297477,10.668201508297477,0.0
2019-08-06,10.20669828139599,10.20669828139599,10.20669828139599,10.20669828139599,0.0
2019-08-07,10.27050918517564,10.27050918517564,10.27050918517564,10.27050918517564,0.0
2019-08-08,10.36497092033548,10.36497092033548,10.36497092033548,10.36497092033548,0.0
2019-08-09,10.41208751507961,10.41208751507961,10.41208751507961,10.41208751507961,0.0
2019-08-12,10.414910054123665,10.414910054123665,10.414910054123665,10.414910054123665,0.0
2019-08-13,10.394136204850383,10.394136204850383,10.394136204850383,10.394136204850383,0.0
2019-08-14,10.446895020861724,10.446895020861724,10.446895020861724,10.446895020861724,0.0
2019-08-15,10.151585444967347,10.151585444967347,10.151585444967347,10.151585444967347,0.0
2019-08-16,10.140610491363198,10.140610491363198,10.140610491363198,10.140610491363198,0.0
2019-08-19,10.241109641347364,10.241109641347364,10.241109641347364,10.241109641347364,0.0
2019-08-20,10.361447507898577,10.361447507898577,10.361447507898577,10.361447507898577,0.0
2019-08-21,10.290107928787526,10.290107928787526,10.290107928787526,10.290107928787526,0.0
2019-08-22,10.334556252815924,10.334556252815924,10.334556252815924,10.334556252815924,0.0
2019-08-23,10.36269784317686,10.36269784317686,10.36269784317686,10.36269784317686,0.0
2019-08-26,10.234682746607715,10.234682746607715,10.234682746607715,10.234682746607715,0.0
2019-08-27,10.291597284747342,10.291597284747342,10.291597284747342,10.291597284747342,0.0
2019-08-28,10.354232130591964,10.354232130591964,10.354232130591964,10.354232130591964,0.0
2019-08-29,10.366696440155934,10.366696440155934,10.366696440155934,10.366696440155934,0.0
2019-08-30,10.508356665592222,10.508356665592222,10.508356665592222,10.508356665592222,0.0
2019-09-02,10.489461652194086,10.489461652194086,10.489461652194086,10.489461652194086,0.0
2019-09-03,10.488366537517749,10.488366537517749,10.488366537517749,10.488366537517749,0.0
2019-09-04,10.47558512083446,10.47558512083446,10.47558512083446,10.47558512083446,0.0
2019-09-05,10.599058824454522,10.599058824454522,10.599058824454522,10.599058824454522,0.0
2019-09-06,10.657694121046438,10.657694121046438,10.657694121046438,10.657694121046438,0.0
2019-09-09,10.67595968157409,10.67595968157409,10.67595968157409,10.67595968157409,0.0
2019-09-10,10.671493518241904,10.671493518241904,10.671493518241904,10.671493518241904,0.0
2019-09-11,10.739381105438415,10.739381105438415,10.739381105438415,10.739381105438415,0.0
2019-09-12,10.766818965585609,10.766818965585609,10.766818965585609,10.766818965585609,0.0
2019-09-13,10.78006985316927,10.78006985316927,10.78006985316927,10.78006985316927,0.0
2019-09-16,10.804684221998777,10.804684221998777,10.804684221998777,10.804684221998777,0.0
2019-09-17,10.821851811029196,10.821851811029196,10.821851811029196,10.821851811029196,0.0
2019-09-18,10.798020211124864,10.798020211124864,10.798020211124864,10.798020211124864,0.0
2019-09-19,10.846235729639856,10.846235729639856,10.846235729639856,10.846235729639856,0.0
2019-09-20,10.8764932720102,10.8764932720102,10.8764932720102,10.8764932720102,0.0
2019-09-23,10.912317806030858,10.912317806030858,10.912317806030858,10.912317806030858,0.0
2019-09-24,10.903928275336495,10.903928275336495,10.903928275336495,10.903928275336495,0.0
2019-09-25,10.822634579954368,10.822634579954368,10.822634579954368,10.822634579954368,0.0
2019-09-26,10.788846959231694,10.788846959231694,10.788846959231694,10.788846959231694,0.0
2019-09-27,10.850620949713356,10.850620949713356,10.850620949713356,10.850620949713356,0.0
2019-09-30,10.821928945193353,10.821928945193353,10.821928945193353,10.821928945193353,0.0
2019-10-01,10.893465644946144,10.893465644946144,10.893465644946144,10.893465644946144,0.0
2019-10-02,10.736322402533728,10.736322402533728,10.736322402533728,10.736322402533728,0.0
2019-10-03,10.512691415163246,10.512691415163246,10.512691415163246,10.512691415163246,0.0
2019-10-04,10.538383757743722,10.538383757743722,10.538383757743722,10.538383757743722,0.0
2019-10-08,10.648760842108434,10.648760842108434,10.648760842108434,10.648760842108434,0.0
2019-10-09,10.569633569238189,10.569633569238189,10.569633569238189,10.569633569238189,0.0
2019-10-10,10.555397078445823,10.555397078445823,10.555397078445823,10.555397078445823,0.0
2019-10-11,10.641844478722147,10.641844478722147,10.641844478722147,10.641844478722147,0.0
2019-10-14,10.715246682519236,10.715246682519236,10.715246682519236,10.715246682519236,0.0
2019-10-15,10.68932008062539,10.68932008062539,10.68932008062539,10.68932008062539,0.0
2019-10-16,10.815451579951237,10.815451579951237,10.815451579951237,10.815451579951237,0.0
2019-10-17,10.748249629769472,10.748249629769472,10.748249629769472,10.748249629769472,0.0
2019-10-18,10.69917992180694,10.69917992180694,10.69917992180694,10.69917992180694,0.0
2019-10-21,10.711192853669528,10.711192853669528,10.711192853669528,10.711192853669528,0.0
2019-10-22,10.751509262410428,10.751509262410428,10.751509262410428,10.751509262410428,0.0
2019-10-23,10.749759935749184,10.749759935749184,10.749759935749184,10.749759935749184,0.0
2019-10-24,10.777753923697226,10.777753923697226,10.777753923697226,10.777753923697226,0.0
2019-10-25,10.8306403443752,10.8306403443752,10.8306403443752,10.8306403443752,0.0
2019-10-28,10.836050210876298,10.836050210876298,10.836050210876298,10.836050210876298,0.0
2019-10-29,10.84877353886806,10.84877353886806,10.84877353886806,10.84877353886806,0.0
2019-10-30,10.776086492568302,10.776086492568302,10.776086492568302,10.776086492568302,0.0
2019-10-31,10.742207453576992,10.742207453576992,10.742207453576992,10.742207453576992,0.0
2019-11-01,10.74809155234663,10.74809155234663,10.74809155234663,10.74809155234663,0.0
2019-11-04,10.801612187263244,10.801612187263244,10.801612187263244,10.801612187263244,0.0
2019-11-05,10.819984402437637,10.819984402437637,10.819984402437637,10.819984402437637,0.0
2019-11-06,10.781493502248503,10.781493502248503,10.781493502248503,10.781493502248503,0.0
2019-11-07,10.863087163824584,10.863087163824584,10.863087163824584,10.863087163824584,0.0
2019-11-08,10.8681780186591,10.8681780186591,10.8681780186591,10.8681780186591,0.0
2019-11-11,10.938478667238078,10.938478667238078,10.938478667238078,10.938478667238078,0.0
2019-11-12,10.917406756318108,10.917406756318108,10.917406756318108,10.917406756318108,0.0
2019-11-13,10.835970219891244,10.835970219891244,10.835970219891244,10.835970219891244,0.0
2019-11-14,10.874857265911116,10.874857265911116,10.874857265911116,10.874857265911116,0.0
2019-11-15,10.963372052241638,10.963372052241638,10.963372052241638,10.963372052241638,0.0
2019-11-18,10.915974536776188,10.915974536776188,10.915974536776188,10.915974536776188,0.0
2019-11-19,10.975538300158917,10.975538300158917,10.975538300158917,10.975538300158917,0.0
2019-11-20,10.832786769140816,10.832786769140816,10.832786769140816,10.832786769140816,0.0
2019-11-21,10.75127214627616,10.75127214627616,10.75127214627616,10.75127214627616,0.0
2019-11-22,10.812349072459494,10.812349072459494,10.812349072459494,10.812349072459494,0.0
2019-11-25,10.829288115818333,10.829288115818333,10.829288115818333,10.829288115818333,0.0
2019-11-26,10.90340833393364,10.90340833393364,10.90340833393364,10.90340833393364,0.0
2019-11-27,10.997490111914477,10.997490111914477,10.997490111914477,10.997490111914477,0.0
2019-11-28,11.021346470933231,11.021346470933231,11.021346470933231,11.021346470933231,0.0
2019-11-29,10.989378645120537,10.989378645120537,10.989378645120537,10.989378645120537,0.0
2019-12-02,11.011009540662249,11.011009540662249,11.011009540662249,11.011009540662249,0.0
2019-12-03,10.800817038780863,10.800817038780863,10.800817038780863,10.800817038780863,0.0
2019-12-04,10.636037514116676,10.636037514116676,10.636037514116676,10.636037514116676,0.0
2019-12-05,10.764472563357351,10.764472563357351,10.764472563357351,10.764472563357351,0.0
2019-12-06,10.78817560632142,10.78817560632142,10.78817560632142,10.78817560632142,0.0
2019-12-09,10.842095243889672,10.842095243889672,10.842095243889672,10.842095243889672,0.0
2019-12-10,10.797559310687168,10.797559310687168,10.797559310687168,10.797559310687168,0.0
2019-12-11,10.85450051248848,10.85450051248848,10.85450051248848,10.85450051248848,0.0
2019-12-12,10.79596710917514,10.79596710917514,10.79596710917514,10.79596710917514,0.0
2019-12-13,10.873029852812085,10.873029852812085,10.873029852812085,10.873029852812085,0.0
2019-12-16,11.026915367130808,11.026915367130808,11.026915367130808,11.026915367130808,0.0
2019-12-17,11.024684190011978,11.024684190011978,11.024684190011978,11.024684190011978,0.0
2019-12-18,11.022302553659356,11.022302553659356,11.022302553659356,11.022302553659356,0.0
2019-12-19,11.005362558026883,11.005362558026883,11.005362558026883,11.005362558026883,0.0
2019-12-20,10.979992083933892,10.979992083933892,10.979992083933892,10.979992083933892,0.0
2019-12-23,10.93020721847403,10.93020721847403,10.93020721847403,10.93020721847403,0.0
2019-12-24,10.951919057274427,10.951919057274427,10.951919057274427,10.951919057274427,0.0
2019-12-27,11.013713997775987,11.013713997775987,11.013713997775987,11.013713997775987,0.0
2019-12-30,11.0109295496772,11.0109295496772,11.0109295496772,11.0109295496772,0.0
2019-12-31,10.82984614816645,10.82984614816645,10.82984614816645,10.82984614816645,0.0
2020-01-02,10.843648402182808,10.843648402182808,10.843648402182808,10.843648402182808,0.0
2020-01-03,10.92638383984317,10.92638383984317,10.92638383984317,10.92638383984317,0.0
2020-01-06,10.929660613409492,10.929660613409492,10.929660613409492,10.929660613409492,0.0
2020-01-07,11.056322529148137,11.056322529148137,11.056322529148137,11.056322529148137,0.0
2020-01-08,11.028795155279578,11.028795155279578,11.028795155279578,11.028795155279578,0.0
2020-01-09,11.121051424708645,11.121051424708645,11.121051424708645,11.121051424708645,0.0
2020-01-10,11.184341434811806,11.184341434811806,11.184341434811806,11.184341434811806,0.0
2020-01-13,11.157937743828532,11.157937743828532,11.157937743828532,11.157937743828532,0.0
2020-01-14,11.253311757127442,11.253311757127442,11.253311757127442,11.253311757127442,0.0
2020-01-15,11.315961839350171,11.315961839350171,11.315961839350171,11.315961839350171,0.0
2020-01-16,11.366051432372146,11.366051432372146,11.366051432372146,11.366051432372146,0.0
2020-01-17,11.391574270246194,11.391574270246194,11.391574270246194,11.391574270246194,0.0
2020-01-20,11.411500595987352,11.411500595987352,11.411500595987352,11.411500595987352,0.0
2020-01-21,11.37613315330986,11.37613315330986,11.37613315330986,11.37613315330986,0.0
2020-01-22,11.46710671015716,11.46710671015716,11.46710671015716,11.46710671015716,0.0
2020-01-23,11.377971993692473,11.377971993692473,11.377971993692473,11.377971993692473,0.0
2020-01-24,11.383733249163628,11.383733249163628,11.383733249163628,11.383733249163628,0.0
2020-01-28,11.184502369055547,11.184502369055547,11.184502369055547,11.184502369055547,0.0
2020-01-29,11.236509841171554,11.236509841171554,11.236509841171554,11.236509841171554,0.0
2020-01-30,11.19442410802315,11.19442410802315,11.19442410802315,11.19442410802315,0.0
2020-01-31,11.218668994683595,11.218668994683595,11.218668994683595,11.218668994683595,0.0
2020-02-03,11.027756224747504,11.027756224747504,11.027756224747504,11.027756224747504,0.0
2020-02-04,11.070084787671968,11.070084787671968,11.070084787671968,11.070084787671968,0.0
2020-02-05,11.12889339806484,11.12889339806484,11.12889339806484,11.12889339806484,0.0
2020-02-06,11.227308021069438,11.227308021069438,11.227308021069438,11.227308021069438,0.0
2020-02-07,11.169698323178748,11.169698323178748,11.169698323178748,11.169698323178748,0.0
2020-02-10,11.141295809842752,11.141295809842752,11.141295809842752,11.141295809842752,0.0
2020-02-11,11.206987454044802,11.206987454044802,11.206987454044802,11.206987454044802,0.0
2020-02-12,11.264913306781182,11.264913306781182,11.264913306781182,11.264913306781182,0.0
2020-02-13,11.296680202857608,11.296680202857608,11.296680202857608,11.296680202857608,0.0
2020-02-14,11.319402403981131,11.319402403981131,11.319402403981131,11.319402403981131,0.0
2020-02-17,11.303800352801057,11.303800352801057,11.303800352801057,11.303800352801057,0.0
2020-02-18,11.271714445058045,11.271714445058045,11.271714445058045,11.271714445058045,0.0
2020-02-19,11.350208455963278,11.350208455963278,11.350208455963278,11.350208455963278,0.0
2020-02-20,11.401176997547214,11.401176997547214,11.401176997547214,11.401176997547214,0.0
2020-02-21,11.353167170136643,11.353167170136643,11.353167170136643,11.353167170136643,0.0
2020-02-24,11.09152427621373,11.09152427621373,11.09152427621373,11.09152427621373,0.0
2020-02-25,10.908939139185954,10.908939139185954,10.908939139185954,10.908939139185954,0.0
2020-02-26,10.66513899629826,10.66513899629826,10.66513899629826,10.66513899629826,0.0
2020-02-27,10.57480441505776,10.57480441505776,10.57480441505776,10.57480441505776,0.0
2020-02-28,10.205225114087913,10.205225114087913,10.205225114087913,10.205225114087913,0.0
2020-03-02,10.132252385698676,10.132252385698676,10.132252385698676,10.132252385698676,0.0
2020-03-03,10.214506925175083,10.214506925175083,10.214506925175083,10.214506925175083,0.0
2020-03-04,10.033037852843536,10.033037852843536,10.033037852843536,10.033037852843536,0.0
2020-03-05,10.163539335864776,10.163539335864776,10.163539335864776,10.163539335864776,0.0
2020-03-06,9.854530351506256,9.854530351506256,9.854530351506256,9.854530351506256,0.0
2020-03-09,9.06024272448618,9.06024272448618,9.06024272448618,9.06024272448618,0.0
2020-03-10,9.344687810517671,9.344687810517671,9.344687810517671,9.344687810517671,0.0
2020-03-11,9.024718156659477,9.024718156659477,9.024718156659477,9.024718156659477,0.0
2020-03-12,8.374135286562726,8.374135286562726,8.374135286562726,8.374135286562726,0.0
2020-03-13,8.67402434635145,8.67402434635145,8.67402434635145,8.67402434635145,0.0
2020-03-16,7.836446836175816,7.836446836175816,7.836446836175816,7.836446836175816,0.0
2020-03-17,8.228830709938318,8.228830709938318,8.228830709938318,8.228830709938318,0.0
2020-03-18,7.695626516082596,7.695626516082596,7.695626516082596,7.695626516082596,0.0
2020-03-19,7.341008386138761,7.341008386138761,7.341008386138761,7.341008386138761,0.0
2020-03-20,7.462788947241842,7.462788947241842,7.462788947241842,7.462788947241842,0.0
2020-03-23,6.947266570177602,6.947266570177602,6.947266570177602,6.947266570177602,0.0
2020-03-24,7.2540372353650575,7.2540372353650575,7.2540372353650575,7.2540372353650575,0.0
2020-03-25,7.637296423189603,7.637296423189603,7.637296423189603,7.637296423189603,0.0
2020-03-26,7.842927534375645,7.842927534375645,7.842927534375645,7.842927534375645,0.0
2020-03-27,7.470070507565844,7.470070507565844,7.470070507565844,7.470070507565844,0.0
2020-03-30,7.925180169304789,7.925180169304789,7.925180169304789,7.925180169304789,0.0
2020-03-31,7.8410063223239,7.8410063223239,7.8410063223239,7.8410063223239,0.0
2020-04-01,8.13665538376794,8.13665538376794,8.13665538376794,8.13665538376794,0.0
2020-04-02,7.989667187362869,7.989667187362869,7.989667187362869,7.989667187362869,0.0
2020-04-03,7.851196602455612,7.851196602455612,7.851196602455612,7.851196602455612,0.0
2020-04-06,8.185840316839897,8.185840316839897,8.185840316839897,8.185840316839897,0.0
2020-04-07,8.187707725431457,8.187707725431457,8.187707725431457,8.187707725431457,0.0
2020-04-08,8.12959332251602,8.12959332251602,8.12959332251602,8.12959332251602,0.0
2020-04-09,8.415131618676586,8.415131618676586,8.415131618676586,8.415131618676586,0.0
2020-04-14,8.601328729589008,8.601328729589008,8.601328729589008,8.601328729589008,0.0
2020-04-15,8.560743779684,8.560743779684,8.560743779684,8.560743779684,0.0
2020-04-16,8.456366019198343,8.456366019198343,8.456366019198343,8.456366019198343,0.0
2020-04-17,8.576165851147703,8.576165851147703,8.576165851147703,8.576165851147703,0.0
2020-04-20,8.364486850127392,8.364486850127392,8.364486850127392,8.364486850127392,0.0
2020-04-21,8.146638068247965,8.146638068247965,8.146638068247965,8.146638068247965,0.0
2020-04-22,8.123100720895795,8.123100720895795,8.123100720895795,8.123100720895795,0.0
2020-04-23,8.138520887812238,8.138520887812238,8.138520887812238,8.138520887812238,0.0
2020-04-24,8.189007578938586,8.189007578938586,8.189007578938586,8.189007578938586,0.0
2020-04-27,8.3351863427568,8.3351863427568,8.3351863427568,8.3351863427568,0.0
2020-04-28,8.3248789329684,8.3248789329684,8.3248789329684,8.3248789329684,0.0
2020-04-29,8.480226187311624,8.480226187311624,8.480226187311624,8.480226187311624,0.0
2020-04-30,8.745555332462448,8.745555332462448,8.745555332462448,8.745555332462448,0.0
2020-05-01,8.30564205333652,8.30564205333652,8.30564205333652,8.30564205333652,0.0
2020-05-04,8.37024810559855,8.37024810559855,8.37024810559855,8.37024810559855,0.0
2020-05-05,8.527629416418863,8.527629416418863,8.527629416418863,8.527629416418863,0.0
2020-05-06,8.50571188651404,8.50571188651404,8.50571188651404,8.50571188651404,0.0
2020-05-07,8.49004888982154,8.49004888982154,8.49004888982154,8.49004888982154,0.0
2020-05-08,8.569671344980216,8.569671344980216,8.569671344980216,8.569671344980216,0.0
2020-05-11,8.696373256211388,8.696373256211388,8.696373256211388,8.696373256211388,0.0
2020-05-12,8.576406776376498,8.576406776376498,8.576406776376498,8.576406776376498,0.0
2020-05-13,8.580304432350621,8.580304432350621,8.580304432350621,8.580304432350621,0.0
2020-05-14,8.43347717018929,8.43347717018929,8.43347717018929,8.43347717018929,0.0
2020-05-15,8.573728982924449,8.573728982924449,8.573728982924449,8.573728982924449,0.0
2020-05-18,8.696940811295818,8.696940811295818,8.696940811295818,8.696940811295818,0.0
2020-05-19,8.87485218933972,8.87485218933972,8.87485218933972,8.87485218933972,0.0
2020-05-20,8.92322864209845,8.92322864209845,8.92322864209845,8.92322864209845,0.0
2020-05-21,8.917301691015396,8.917301691015396,8.917301691015396,8.917301691015396,0.0
2020-05-22,8.831754189320929,8.831754189320929,8.831754189320929,8.831754189320929,0.0
2020-05-25,9.025172391181746,9.025172391181746,9.025172391181746,9.025172391181746,0.0
2020-05-26,9.277761067415444,9.277761067415444,9.277761067415444,9.277761067415444,0.0
2020-05-27,9.28766090408952,9.28766090408952,9.28766090408952,9.28766090408952,0.0
2020-05-28,9.38960179635192,9.38960179635192,9.38960179635192,9.38960179635192,0.0
2020-05-29,9.272804483162982,9.272804483162982,9.272804483162982,9.272804483162982,0.0
2020-06-01,9.380593287797018,9.380593287797018,9.380593287797018,9.380593287797018,0.0
2020-06-02,9.428561215167791,9.428561215167791,9.428561215167791,9.428561215167791,0.0
2020-06-03,9.578637634960131,9.578637634960131,9.578637634960131,9.578637634960131,0.0
2020-06-04,9.634398969731894,9.634398969731894,9.634398969731894,9.634398969731894,0.0
2020-06-05,9.653878679139831,9.653878679139831,9.653878679139831,9.653878679139831,0.0
2020-06-09,9.898346365843272,9.898346365843272,9.898346365843272,9.898346365843272,0.0
2020-06-10,9.92147804462838,9.92147804462838,9.92147804462838,9.92147804462838,0.0
2020-06-11,9.600066648491946,9.600066648491946,9.600066648491946,9.600066648491946,0.0
2020-06-12,9.375724312718663,9.375724312718663,9.375724312718663,9.375724312718663,0.0
2020-06-15,9.161691291281045,9.161691291281045,9.161691291281045,9.161691291281045,0.0
2020-06-16,9.539597272885567,9.539597272885567,9.539597272885567,9.539597272885567,0.0
2020-06-17,9.607531521490031,9.607531521490031,9.607531521490031,9.607531521490031,0.0
2020-06-18,9.503396590780431,9.503396590780431,9.503396590780431,9.503396590780431,0.0
2020-06-19,9.536351924349091,9.536351924349091,9.536351924349091,9.536351924349091,0.0
2020-06-22,9.527746227540351,9.527746227540351,9.527746227540351,9.527746227540351,0.0
2020-06-23,9.55161020474816,9.55161020474816,9.55161020474816,9.55161020474816,0.0
2020-06-24,9.57068424558904,9.57068424558904,9.57068424558904,9.57068424558904,0.0
2020-06-25,9.292935547734931,9.292935547734931,9.292935547734931,9.292935547734931,0.0
2020-06-26,9.417604354762643,9.417604354762643,9.417604354762643,9.417604354762643,0.0
2020-06-29,9.265989060781646,9.265989060781646,9.265989060781646,9.265989060781646,0.0
2020-06-30,9.415333182151286,9.415333182151286,9.415333182151286,9.415333182151286,0.0
2020-07-01,9.491863604828168,9.491863604828168,9.491863604828168,9.491863604828168,0.0
2020-07-02,9.634071387602624,9.634071387602624,9.634071387602624,9.634071387602624,0.0
2020-07-03,9.63000137010118,9.63000137010118,9.63000137010118,9.63000137010118,0.0
2020-07-06,9.58818608266415,9.58818608266415,9.58818608266415,9.58818608266415,0.0
2020-07-07,9.577692027243955,9.577692027243955,9.577692027243955,9.577692027243955,0.0
2020-07-08,9.438005865045966,9.438005865045966,9.438005865045966,9.438005865045966,0.0
2020-07-09,9.50292902442732,9.50292902442732,9.50292902442732,9.50292902442732,0.0
2020-07-10,9.428000325998784,9.428000325998784,9.428000325998784,9.428000325998784,0.0
2020-07-13,9.502765233362684,9.502765233362684,9.502765233362684,9.502765233362684,0.0
2020-07-14,9.443457631586858,9.443457631586858,9.443457631586858,9.443457631586858,0.0
2020-07-15,9.628457734544362,9.628457734544362,9.628457734544362,9.628457734544362,0.0
2020-07-16,9.588595560325736,9.588595560325736,9.588595560325736,9.588595560325736,0.0
2020-07-17,9.61764085836306,9.61764085836306,9.61764085836306,9.61764085836306,0.0
2020-07-20,9.566058100286742,9.566058100286742,9.566058100286742,9.566058100286742,0.0
2020-07-21,9.808578387413569,9.808578387413569,9.808578387413569,9.808578387413569,0.0
2020-07-22,9.71436995703973,9.71436995703973,9.71436995703973,9.71436995703973,0.0
2020-07-23,9.765051864260558,9.765051864260558,9.765051864260558,9.765051864260558,0.0
2020-07-24,9.662710064799256,9.662710064799256,9.662710064799256,9.662710064799256,0.0
2020-07-27,9.69516831153222,9.69516831153222,9.69516831153222,9.69516831153222,0.0
2020-07-28,9.664009918306386,9.664009918306386,9.664009918306386,9.664009918306386,0.0
2020-07-29,9.611781518707843,9.611781518707843,9.611781518707843,9.611781518707843,0.0
2020-07-30,9.69191629708032,9.69191629708032,9.69191629708032,9.69191629708032,0.0
2020-07-31,9.504066039143446,9.504066039143446,9.504066039143446,9.504066039143446,0.0
2020-08-04,9.663604249739326,9.663604249739326,9.663604249739326,9.663604249739326,0.0
2020-08-05,9.628213952494674,9.628213952494674,9.628213952494674,9.628213952494674,0.0
2020-08-06,9.723644149937847,9.723644149937847,9.723644149937847,9.723644149937847,0.0
2020-08-07,9.67653993475093,9.67653993475093,9.67653993475093,9.67653993475093,0.0
2020-08-10,9.82590691068773,9.82590691068773,9.82590691068773,9.82590691068773,0.0
2020-08-11,9.854463692352043,9.854463692352043,9.854463692352043,9.854463692352043,0.0
2020-08-12,9.823060564802889,9.823060564802889,9.823060564802889,9.823060564802889,0.0
2020-08-13,9.792472583482375,9.792472583482375,9.792472583482375,9.792472583482375,0.0
2020-08-14,9.859183160470236,9.859183160470236,9.859183160470236,9.859183160470236,0.0
2020-08-17,9.807927984523188,9.807927984523188,9.807927984523188,9.807927984523188,0.0
2020-08-18,9.89204707577026,9.89204707577026,9.89204707577026,9.89204707577026,0.0
2020-08-19,9.94851023620851,9.94851023620851,9.94851023620851,9.94851023620851,0.0
2020-08-20,9.90457804448844,9.90457804448844,9.90457804448844,9.90457804448844,0.0
2020-08-21,9.921176173887169,9.921176173887169,9.921176173887169,9.921176173887169,0.0
2020-08-24,9.98113322627974,9.98113322627974,9.98113322627974,9.98113322627974,0.0
2020-08-25,10.028401232531294,10.028401232531294,10.028401232531294,10.028401232531294,0.0
2020-08-26,9.962585792757135,9.962585792757135,9.962585792757135,9.962585792757135,0.0
2020-08-27,9.9966714751265,9.9966714751265,9.9966714751265,9.9966714751265,0.0
2020-08-28,9.915317786505584,9.915317786505584,9.915317786505584,9.915317786505584,0.0
2020-08-31,9.928171575984877,9.928171575984877,9.928171575984877,9.928171575984877,0.0
2020-09-01,9.786125679727787,9.786125679727787,9.786125679727787,9.786125679727787,0.0
2020-09-02,9.954777148978044,9.954777148978044,9.954777148978044,9.954777148978044,0.0
2020-09-03,10.03873149688685,10.03873149688685,10.03873149688685,10.03873149688685,0.0
2020-09-04,9.749434576702376,9.749434576702376,9.749434576702376,9.749434576702376,0.0
2020-09-07,9.783847841201007,9.783847841201007,9.783847841201007,9.783847841201007,0.0
2020-09-08,9.879195190838232,9.879195190838232,9.879195190838232,9.879195190838232,0.0
2020-09-09,9.675075337905534,9.675075337905534,9.675075337905534,9.675075337905534,0.0
2020-09-10,9.742031601490345,9.742031601490345,9.742031601490345,9.742031601490345,0.0
2020-09-11,9.654979507457956,9.654979507457956,9.654979507457956,9.654979507457956,0.0
2020-09-14,9.736986455790149,9.736986455790149,9.736986455790149,9.736986455790149,0.0
2020-09-15,9.742924834156783,9.742924834156783,9.742924834156783,9.742924834156783,0.0
2020-09-16,9.848445323000355,9.848445323000355,9.848445323000355,9.848445323000355,0.0
2020-09-17,9.729664423836802,9.729664423836802,9.729664423836802,9.729664423836802,0.0
2020-09-18,9.719006577351976,9.719006577351976,9.719006577351976,9.719006577351976,0.0
2020-09-21,9.654005331532831,9.654005331532831,9.654005331532831,9.654005331532831,0.0
2020-09-22,9.567281771903344,9.567281771903344,9.567281771903344,9.567281771903344,0.0
2020-09-23,9.780350140152157,9.780350140152157,9.780350140152157,9.780350140152157,0.0
2020-09-24,9.683047772749262,9.683047772749262,9.683047772749262,9.683047772749262,0.0
2020-09-25,9.794261905636148,9.794261905636148,9.794261905636148,9.794261905636148,0.0
2020-09-28,9.814029201680826,9.814029201680826,9.814029201680826,9.814029201680826,0.0
2020-09-29,9.839653932833455,9.839653932833455,9.839653932833455,9.839653932833455,0.0
2020-09-30,9.629924235937022,9.629924235937022,9.629924235937022,9.629924235937022,0.0
2020-10-01,9.735334261039329,9.735334261039329,9.735334261039329,9.735334261039329,0.0
2020-10-02,9.57957943358178,9.57957943358178,9.57957943358178,9.57957943358178,0.0
2020-10-06,9.894703919202414,9.894703919202414,9.894703919202414,9.894703919202414,0.0
2020-10-07,10.01304391567454,10.01304391567454,10.01304391567454,10.01304391567454,0.0
2020-10-08,10.11229749174857,10.11229749174857,10.11229749174857,10.11229749174857,0.0
2020-10-09,10.141327553407791,10.141327553407791,10.141327553407791,10.141327553407791,0.0
2020-10-12,10.17430288472271,10.17430288472271,10.17430288472271,10.17430288472271,0.0
2020-10-13,10.246836614967783,10.246836614967783,10.246836614967783,10.246836614967783,0.0
2020-10-14,10.229729971449784,10.229729971449784,10.229729971449784,10.229729971449784,0.0
2020-10-15,10.284912323853534,10.284912323853534,10.284912323853534,10.284912323853534,0.0
2020-10-16,10.23853183662663,10.23853183662663,10.23853183662663,10.23853183662663,0.0
2020-10-19,10.309254342424405,10.309254342424405,10.309254342424405,10.309254342424405,0.0
2020-10-20,10.237873815547196,10.237873815547196,10.237873815547196,10.237873815547196,0.0
2020-10-21,10.264268936067788,10.264268936067788,10.264268936067788,10.264268936067788,0.0
2020-10-22,10.231294557026498,10.231294557026498,10.231294557026498,10.231294557026498,0.0
2020-10-23,10.214269809040816,10.214269809040816,10.214269809040816,10.214269809040816,0.0
2020-10-26,10.190010638275895,10.190010638275895,10.190010638275895,10.190010638275895,0.0
2020-10-27,10.001773757244594,10.001773757244594,10.001773757244594,10.001773757244594,0.0
2020-10-28,10.019866003971297,10.019866003971297,10.019866003971297,10.019866003971297,0.0
2020-10-29,9.862553256852456,9.862553256852456,9.862553256852456,9.862553256852456,0.0
2020-10-30,9.79824240941622,9.79824240941622,9.79824240941622,9.79824240941622,0.0
2020-11-02,9.814934813904475,9.814934813904475,9.814934813904475,9.814934813904475,0.0
2020-11-03,10.018631857344744,10.018631857344744,10.018631857344744,10.018631857344744,0.0
2020-11-04,10.034997631977362,10.034997631977362,10.034997631977362,10.034997631977362,0.0
2020-11-05,10.14215127009912,10.14215127009912,10.14215127009912,10.14215127009912,0.0
2020-11-06,10.24633952813209,10.24633952813209,10.24633952813209,10.24633952813209,0.0
2020-11-09,10.446996914140303,10.446996914140303,10.446996914140303,10.446996914140303,0.0
2020-11-10,10.488853149343496,10.488853149343496,10.488853149343496,10.488853149343496,0.0
2020-11-11,10.652418525127397,10.652418525127397,10.652418525127397,10.652418525127397,0.0
2020-11-12,10.604149679289035,10.604149679289035,10.604149679289035,10.604149679289035,0.0
2020-11-13,10.587454417979886,10.587454417979886,10.587454417979886,10.587454417979886,0.0
2020-11-16,10.717138850225217,10.717138850225217,10.717138850225217,10.717138850225217,0.0
2020-11-17,10.746662189625605,10.746662189625605,10.746662189625605,10.746662189625605,0.0
2020-11-18,10.778569069925872,10.778569069925872,10.778569069925872,10.778569069925872,0.0
2020-11-19,10.798881066487825,10.798881066487825,10.798881066487825,10.798881066487825,0.0
2020-11-20,10.794605357881958,10.794605357881958,10.794605357881958,10.794605357881958,0.0
2020-11-23,10.859735160641366,10.859735160641366,10.859735160641366,10.859735160641366,0.0
2020-11-24,10.998054810178012,10.998054810178012,10.998054810178012,10.998054810178012,0.0
2020-11-25,11.073135872387605,11.073135872387605,11.073135872387605,11.073135872387605,0.0
2020-11-26,11.019517153286936,11.019517153286936,11.019517153286936,11.019517153286936,0.0
2020-11-27,10.96869811866316,10.96869811866316,10.96869811866316,10.96869811866316,0.0
2020-11-30,10.840409719561745,10.840409719561745,10.840409719561745,10.840409719561745,0.0
2020-12-01,10.958828754745292,10.958828754745292,10.958828754745292,10.958828754745292,0.0
2020-12-02,10.97848177795418,10.97848177795418,10.97848177795418,10.97848177795418,0.0
2020-12-03,11.057759510058212,11.057759510058212,11.057759510058212,11.057759510058212,0.0
2020-12-04,11.092707952337806,11.092707952337806,11.092707952337806,11.092707952337806,0.0
2020-12-07,11.15841483291796,11.15841483291796,11.15841483291796,11.15841483291796,0.0
2020-12-08,11.158741462773596,11.158741462773596,11.158741462773596,11.158741462773596,0.0
2020-12-09,11.21869089697712,11.21869089697712,11.21869089697712,11.21869089697712,0.0
2020-12-10,11.14097965499706,11.14097965499706,11.14097965499706,11.14097965499706,0.0
2020-12-11,11.108909935905787,11.108909935905787,11.108909935905787,11.108909935905787,0.0
2020-12-14,11.121161888449906,11.121161888449906,11.121161888449906,11.121161888449906,0.0
2020-12-15,11.054796986790317,11.054796986790317,11.054796986790317,11.054796986790317,0.0
2020-12-16,11.130126592417756,11.130126592417756,11.130126592417756,11.130126592417756,0.0
2020-12-17,11.267455877377545,11.267455877377545,11.267455877377545,11.267455877377545,0.0
2020-12-18,11.15791965062953,11.15791965062953,11.15791965062953,11.15791965062953,0.0
2020-12-21,11.15676835180893,11.15676835180893,11.15676835180893,11.15676835180893,0.0
2020-12-22,11.017955424531117,11.017955424531117,11.017955424531117,11.017955424531117,0.0
2020-12-23,11.09903866744066,11.09903866744066,11.09903866744066,11.09903866744066,0.0
2020-12-24,11.152245052058849,11.152245052058849,11.152245052058849,11.152245052058849,0.0
2020-12-29,11.214498036177202,11.214498036177202,11.214498036177202,11.214498036177202,0.0
2020-12-30,11.215318896047638,11.215318896047638,11.215318896047638,11.215318896047638,0.0
2020-12-31,11.07256069911412,11.07256069911412,11.07256069911412,11.07256069911412,0.0
2021-01-04,11.239759951076191,11.239759951076191,11.239759951076191,11.239759951076191,0.0
2021-01-05,11.239099073175865,11.239099073175865,11.239099073175865,11.239099073175865,0.0
2021-01-06,11.143623166598374,11.143623166598374,11.143623166598374,11.143623166598374,0.0
2021-01-07,11.325177943556763,11.325177943556763,11.325177943556763,11.325177943556763,0.0
2021-01-08,11.37951086788113,11.37951086788113,11.37951086788113,11.37951086788113,0.0
2021-01-11,11.265318975348242,11.265318975348242,11.265318975348242,11.265318975348242,0.0
2021-01-12,11.23489668963963,11.23489668963963,11.23489668963963,11.23489668963963,0.0
2021-01-13,11.283622626821158,11.283622626821158,11.283622626821158,11.283622626821158,0.0
2021-01-14,11.29978271034935,11.29978271034935,11.29978271034935,11.29978271034935,0.0
2021-01-15,11.29829906803132,11.29829906803132,11.29829906803132,11.29829906803132,0.0
2021-01-18,11.21898229270839,11.21898229270839,11.21898229270839,11.21898229270839,0.0
2021-01-19,11.354777464847675,11.354777464847675,11.354777464847675,11.354777464847675,0.0
2021-01-20,11.409607476007736,11.409607476007736,11.409607476007736,11.409607476007736,0.0
2021-01-21,11.475237222423733,11.475237222423733,11.475237222423733,11.475237222423733,0.0
2021-01-22,11.426757924112788,11.426757924112788,11.426757924112788,11.426757924112788,0.0
2021-01-25,11.466910541789051,11.466910541789051,11.466910541789051,11.466910541789051,0.0
2021-01-27,11.3559325727628,11.3559325727628,11.3559325727628,11.3559325727628,0.0
2021-01-28,11.1230121561161,11.1230121561161,11.1230121561161,11.1230121561161,0.0
2021-01-29,11.06480157356387,11.06480157356387,11.06480157356387,11.06480157356387,0.0
2021-02-01,11.138510409470332,11.138510409470332,11.138510409470332,11.138510409470332,0.0
2021-02-02,11.308440782207825,11.308440782207825,11.308440782207825,11.308440782207825,0.0
2021-02-03,11.424610547073538,11.424610547073538,11.424610547073538,11.424610547073538,0.0
2021-02-04,11.341668466035118,11.341668466035118,11.341668466035118,11.341668466035118,0.0
2021-02-05,11.444072163282476,11.444072163282476,11.444072163282476,11.444072163282476,0.0
2021-02-08,11.530151033663373,11.530151033663373,11.530151033663373,11.530151033663373,0.0
2021-02-09,11.438877510622117,11.438877510622117,11.438877510622117,11.438877510622117,0.0
2021-02-10,11.479937645069292,11.479937645069292,11.479937645069292,11.479937645069292,0.0
2021-02-11,11.4465442656301,11.4465442656301,11.4465442656301,11.4465442656301,0.0
2021-02-12,11.37456571091225,11.37456571091225,11.37456571091225,11.37456571091225,0.0
2021-02-15,11.502197993481492,11.502197993481492,11.502197993481492,11.502197993481492,0.0
2021-02-16,11.586626573658831,11.586626573658831,11.586626573658831,11.586626573658831,0.0
2021-02-17,11.552658973219788,11.552658973219788,11.552658973219788,11.552658973219788,0.0
2021-02-18,11.525366810938232,11.525366810938232,11.525366810938232,11.525366810938232,0.0
2021-02-19,11.364176405591532,11.364176405591532,11.364176405591532,11.364176405591532,0.0
2021-02-22,11.400619917472728,11.400619917472728,11.400619917472728,11.400619917472728,0.0
2021-02-23,11.499725891133869,11.499725891133869,11.499725891133869,11.499725891133869,0.0
2021-02-24,11.420654802407888,11.420654802407888,11.420654802407888,11.420654802407888,0.0
2021-02-25,11.526107679823614,11.526107679823614,11.526107679823614,11.526107679823614,0.0
2021-02-26,11.279912568752458,11.279912568752458,11.279912568752458,11.279912568752458,0.0
2021-03-01,11.445718644391505,11.445718644391505,11.445718644391505,11.445718644391505,0.0
2021-03-02,11.388829817639934,11.388829817639934,11.388829817639934,11.388829817639934,0.0
2021-03-03,11.495849185179638,11.495849185179638,11.495849185179638,11.495849185179638,0.0
2021-03-04,11.428817691977931,11.428817691977931,11.428817691977931,11.428817691977931,0.0
2021-03-05,11.334661636653832,11.334661636653832,11.334661636653832,11.334661636653832,0.0
2021-03-08,11.405649826794823,11.405649826794823,11.405649826794823,11.405649826794823,0.0
2021-03-09,11.465180260600444,11.465180260600444,11.465180260600444,11.465180260600444,0.0
2021-03-10,11.390728651261336,11.390728651261336,11.390728651261336,11.390728651261336,0.0
2021-03-11,11.411503452808244,11.411503452808244,11.411503452808244,11.411503452808244,0.0
2021-03-12,11.516380204676857,11.516380204676857,11.516380204676857,11.516380204676857,0.0
2021-03-15,11.528912125668668,11.528912125668668,11.528912125668668,11.528912125668668,0.0
2021-03-16,11.616802220496863,11.616802220496863,11.616802220496863,11.616802220496863,0.0
2021-03-17,11.551917152060774,11.551917152060774,11.551917152060774,11.551917152060774,0.0
2021-03-18,11.510444683131114,11.510444683131114,11.510444683131114,11.510444683131114,0.0
2021-03-19,11.454956650891624,11.454956650891624,11.454956650891624,11.454956650891624,0.0
2021-03-22,11.508218267380444,11.508218267380444,11.508218267380444,11.508218267380444,0.0
2021-03-23,11.490161254778112,11.490161254778112,11.490161254778112,11.490161254778112,0.0
2021-03-24,11.517288673721398,11.517288673721398,11.517288673721398,11.517288673721398,0.0
2021-03-25,11.543835205749414,11.543835205749414,11.543835205749414,11.543835205749414,0.0
2021-03-26,11.623976650037308,11.623976650037308,11.623976650037308,11.623976650037308,0.0
2021-03-29,11.581433825545735,11.581433825545735,11.581433825545735,11.581433825545735,0.0
2021-03-30,11.45866575668669,11.45866575668669,11.45866575668669,11.45866575668669,0.0
2021-03-31,11.532871679428842,11.532871679428842,11.532871679428842,11.532871679428842,0.0
2021-04-01,11.608943106215296,11.608943106215296,11.608943106215296,11.608943106215296,0.0
2021-04-06,11.721014285370618,11.721014285370618,11.721014285370618,11.721014285370618,0.0
2021-04-07,11.793588011108216,11.793588011108216,11.793588011108216,11.793588011108216,0.0
2021-04-08,11.904573598323518,11.904573598323518,11.904573598323518,11.904573598323518,0.0
2021-04-09,11.907156164412411,11.907156164412411,11.907156164412411,11.907156164412411,0.0
2021-04-12,11.854995376241714,11.854995376241714,11.854995376241714,11.854995376241714,0.0
2021-04-13,11.853665049978376,11.853665049978376,11.853665049978376,11.853665049978376,0.0
2021-04-14,11.93590149625578,11.93590149625578,11.93590149625578,11.93590149625578,0.0
2021-04-15,12.00064467592076,12.00064467592076,12.00064467592076,12.00064467592076,0.0
2021-04-16,12.017141864314535,12.017141864314535,12.017141864314535,12.017141864314535,0.0
2021-04-19,12.02464292371062,12.02464292371062,12.02464292371062,12.02464292371062,0.0
2021-04-20,11.960567287861393,11.960567287861393,11.960567287861393,11.960567287861393,0.0
2021-04-21,11.926403519054237,11.926403519054237,11.926403519054237,11.926403519054237,0.0
2021-04-22,12.009225613615074,12.009225613615074,12.009225613615074,12.009225613615074,0.0
2021-04-23,12.023893484362556,12.023893484362556,12.023893484362556,12.023893484362556,0.0
2021-04-26,11.998396357876562,11.998396357876562,11.998396357876562,11.998396357876562,0.0
2021-04-27,11.989227867351548,11.989227867351548,11.989227867351548,11.989227867351548,0.0
2021-04-28,12.009893157430824,12.009893157430824,12.009893157430824,12.009893157430824,0.0
2021-04-29,12.055722278225035,12.055722278225035,12.055722278225035,12.055722278225035,0.0
2021-04-30,11.960732031199658,11.960732031199658,11.960732031199658,11.960732031199658,0.0
2021-05-03,11.93540250487282,11.93540250487282,11.93540250487282,11.93540250487282,0.0
2021-05-04,12.00789243053084,12.00789243053084,12.00789243053084,12.00789243053084,0.0
2021-05-05,12.040555416094598,12.040555416094598,12.040555416094598,12.040555416094598,0.0
2021-05-06,11.982813352169115,11.982813352169115,11.982813352169115,11.982813352169115,0.0
2021-05-07,12.030307999544988,12.030307999544988,12.030307999544988,12.030307999544988,0.0
2021-05-10,12.197535819716007,12.197535819716007,12.197535819716007,12.197535819716007,0.0
2021-05-11,12.067968517127367,12.067968517127367,12.067968517127367,12.067968517127367,0.0
2021-05-12,11.966066668083862,11.966066668083862,11.966066668083862,11.966066668083862,0.0
2021-05-13,11.875909209738834,11.875909209738834,11.875909209738834,11.875909209738834,0.0
2021-05-14,11.92898798969039,11.92898798969039,11.92898798969039,11.92898798969039,0.0
2021-05-17,11.967983594904265,11.967983594904265,11.967983594904265,11.967983594904265,0.0
2021-05-18,12.03522363603129,12.03522363603129,12.03522363603129,12.03522363603129,0.0
2021-05-19,11.817333906385706,11.817333906385706,11.817333906385706,11.817333906385706,0.0
2021-05-20,11.937234679340015,11.937234679340015,11.937234679340015,11.937234679340015,0.0
2021-05-21,11.940651437130182,11.940651437130182,11.940651437130182,11.940651437130182,0.0
2021-05-24,11.955566899021878,11.955566899021878,11.955566899021878,11.955566899021878,0.0
2021-05-25,12.076466607015732,12.076466607015732,12.076466607015732,12.076466607015732,0.0
2021-05-26,12.0532197031212,12.0532197031212,12.0532197031212,12.0532197031212,0.0
2021-05-27,12.075883815553194,12.075883815553194,12.075883815553194,12.075883815553194,0.0
2021-05-28,12.217033622322948,12.217033622322948,12.217033622322948,12.217033622322948,0.0
2021-05-31,12.193620070542885,12.193620070542885,12.193620070542885,12.193620070542885,0.0
2021-06-01,12.172455789080654,12.172455789080654,12.172455789080654,12.172455789080654,0.0
2021-06-02,12.307356776279873,12.307356776279873,12.307356776279873,12.307356776279873,0.0
2021-06-03,12.377009878789362,12.377009878789362,12.377009878789362,12.377009878789362,0.0
2021-06-04,12.42217431258872,12.42217431258872,12.42217431258872,12.42217431258872,0.0
2021-06-07,12.403175501364736,12.403175501364736,12.403175501364736,12.403175501364736,0.0
2021-06-08,12.425006374369088,12.425006374369088,12.425006374369088,12.425006374369088,0.0
2021-06-09,12.393844172048722,12.393844172048722,12.393844172048722,12.393844172048722,0.0
2021-06-10,12.444505129249654,12.444505129249654,12.444505129249654,12.444505129249654,0.0
2021-06-11,12.481499055289914,12.481499055289914,12.481499055289914,12.481499055289914,0.0
2021-06-15,12.551157871441196,12.551157871441196,12.551157871441196,12.551157871441196,0.0
2021-06-16,12.531744821187472,12.531744821187472,12.531744821187472,12.531744821187472,0.0
2021-06-17,12.4510043967853,12.4510043967853,12.4510043967853,12.4510043967853,0.0
2021-06-18,12.49358150312761,12.49358150312761,12.49358150312761,12.49358150312761,0.0
2021-06-21,12.263027486455425,12.263027486455425,12.263027486455425,12.263027486455425,0.0
2021-06-22,12.443504289662847,12.443504289662847,12.443504289662847,12.443504289662847,0.0
2021-06-23,12.37626234398856,12.37626234398856,12.37626234398856,12.37626234398856,0.0
2021-06-24,12.354763814481636,12.354763814481636,12.354763814481636,12.354763814481636,0.0
2021-06-25,12.438504853096966,12.438504853096966,12.438504853096966,12.438504853096966,0.0
2021-06-28,12.433171168486394,12.433171168486394,12.433171168486394,12.433171168486394,0.0
2021-06-29,12.424422630632918,12.424422630632918,12.424422630632918,12.424422630632918,0.0
2021-06-30,12.480502024797632,12.480502024797632,12.480502024797632,12.480502024797632,0.0
2021-07-01,12.406759859314068,12.406759859314068,12.406759859314068,12.406759859314068,0.0
2021-07-02,12.486672757930377,12.486672757930377,12.486672757930377,12.486672757930377,0.0
2021-07-05,12.490767534546242,12.490767534546242,12.490767534546242,12.490767534546242,0.0
2021-07-06,12.399987289246152,12.399987289246152,12.399987289246152,12.399987289246152,0.0
2021-07-07,12.497372504454995,12.497372504454995,12.497372504454995,12.497372504454995,0.0
2021-07-08,12.513419267421025,12.513419267421025,12.513419267421025,12.513419267421025,0.0
2021-07-09,12.401076690280698,12.401076690280698,12.401076690280698,12.401076690280698,0.0
2021-07-12,12.49603265545534,12.49603265545534,12.49603265545534,12.49603265545534,0.0
2021-07-13,12.516596052256032,12.516596052256032,12.516596052256032,12.516596052256032,0.0
2021-07-14,12.572266921032792,12.572266921032792,12.572266921032792,12.572266921032792,0.0
2021-07-15,12.572266921032792,12.572266921032792,12.572266921032792,12.572266921032792,0.0
2021-07-16,12.59633944616592,12.59633944616592,12.59633944616592,12.59633944616592,0.0
2021-07-19,12.455659110296544,12.455659110296544,12.455659110296544,12.455659110296544,0.0
2021-07-20,12.38845525556752,12.38845525556752,12.38845525556752,12.38845525556752,0.0
2021-07-21,12.480403940613575,12.480403940613575,12.480403940613575,12.480403940613575,0.0
2021-07-22,12.616233394603602,12.616233394603602,12.616233394603602,12.616233394603602,0.0
2021-07-23,12.634372302738251,12.634372302738251,12.634372302738251,12.634372302738251,0.0
2021-07-26,12.635878799623436,12.635878799623436,12.635878799623436,12.635878799623436,0.0
2021-07-27,12.694305548290034,12.694305548290034,12.694305548290034,12.694305548290034,0.0
2021-07-28,12.611386321818776,12.611386321818776,12.611386321818776,12.611386321818776,0.0
2021-07-29,12.693638004474288,12.693638004474288,12.693638004474288,12.693638004474288,0.0
2021-07-30,12.651924610315836,12.651924610315836,12.651924610315836,12.651924610315836,0.0
2021-08-02,12.775971582662116,12.775971582662116,12.775971582662116,12.775971582662116,0.0
2021-08-03,12.748807025047196,12.748807025047196,12.748807025047196,12.748807025047196,0.0
2021-08-04,12.795363682895944,12.795363682895944,12.795363682895944,12.795363682895944,0.0
2021-08-05,12.780484407402252,12.780484407402252,12.780484407402252,12.780484407402252,0.0
2021-08-06,12.811746598453936,12.811746598453936,12.811746598453936,12.811746598453936,0.0
2021-08-09,12.795447482975526,12.795447482975526,12.795447482975526,12.795447482975526,0.0
2021-08-10,12.828634219036664,12.828634219036664,12.828634219036664,12.828634219036664,0.0
2021-08-11,12.87134654823466,12.87134654823466,12.87134654823466,12.87134654823466,0.0
2021-08-12,12.91556537431784,12.91556537431784,12.91556537431784,12.91556537431784,0.0
2021-08-13,12.991881535427613,12.991881535427613,12.991881535427613,12.991881535427613,0.0
2021-08-16,12.897426466183193,12.897426466183193,12.897426466183193,12.897426466183193,0.0
2021-08-17,12.799627964218235,12.799627964218235,12.799627964218235,12.799627964218235,0.0
2021-08-18,12.803388492789407,12.803388492789407,12.803388492789407,12.803388492789407,0.0
2021-08-19,12.735767542209745,12.735767542209745,12.735767542209745,12.735767542209745,0.0
2021-08-20,12.70851632769435,12.70851632769435,12.70851632769435,12.70851632769435,0.0
2021-08-23,12.772212006364574,12.772212006364574,12.772212006364574,12.772212006364574,0.0
2021-08-24,12.790268066693274,12.790268066693274,12.790268066693274,12.790268066693274,0.0
2021-08-25,12.859226961725332,12.859226961725332,12.859226961725332,12.859226961725332,0.0
2021-08-26,12.79151935424519,12.79151935424519,12.79151935424519,12.79151935424519,0.0
2021-08-27,12.767197333420588,12.767197333420588,12.767197333420588,12.767197333420588,0.0
2021-08-30,12.837492268357774,12.837492268357774,12.837492268357774,12.837492268357774,0.0
2021-08-31,12.894083985736287,12.894083985736287,12.894083985736287,12.894083985736287,0.0
2021-09-01,12.8892350084042,12.8892350084042,12.8892350084042,12.8892350084042,0.0
2021-09-02,12.88505547943512,12.88505547943512,12.88505547943512,12.88505547943512,0.0
2021-09-03,12.977169860093078,12.977169860093078,12.977169860093078,12.977169860093078,0.0
2021-09-06,12.998653153221897,12.998653153221897,12.998653153221897,12.998653153221897,0.0
2021-09-07,12.997651361361454,12.997651361361454,12.997651361361454,12.997651361361454,0.0
2021-09-08,12.950924246532647,12.950924246532647,12.950924246532647,12.950924246532647,0.0
2021-09-09,12.698652677418274,12.698652677418274,12.698652677418274,12.698652677418274,0.0
2021-09-10,12.7974539235173,12.7974539235173,12.7974539235173,12.7974539235173,0.0
2021-09-13,12.829636010897104,12.829636010897104,12.829636010897104,12.829636010897104,0.0
2021-09-14,12.877030669541655,12.877030669541655,12.877030669541655,12.877030669541655,0.0
2021-09-15,12.839833909217868,12.839833909217868,12.839833909217868,12.839833909217868,0.0
2021-09-16,12.909209900100564,12.909209900100564,12.909209900100564,12.909209900100564,0.0
2021-09-17,12.78324504866025,12.78324504866025,12.78324504866025,12.78324504866025,0.0
2021-09-20,12.49436236750552,12.49436236750552,12.49436236750552,12.49436236750552,0.0
2021-09-21,12.536825201012036,12.536825201012036,12.536825201012036,12.536825201012036,0.0
2021-09-22,12.59960098335414,12.59960098335414,12.59960098335414,12.59960098335414,0.0
2021-09-23,12.750644913156178,12.750644913156178,12.750644913156178,12.750644913156178,0.0
2021-09-24,12.682268809586658,12.682268809586658,12.682268809586658,12.682268809586658,0.0
2021-09-27,12.763183500063406,12.763183500063406,12.763183500063406,12.763183500063406,0.0
2021-09-28,12.605951696203254,12.605951696203254,12.605951696203254,12.605951696203254,0.0
2021-09-29,12.48775930214403,12.48775930214403,12.48775930214403,12.48775930214403,0.0
2021-09-30,12.704417741983962,12.704417741983962,12.704417741983962,12.704417741983962,0.0
2021-10-01,12.482804622438833,12.482804622438833,12.482804622438833,12.482804622438833,0.0
2021-10-04,12.624556266143752,12.624556266143752,12.624556266143752,12.624556266143752,0.0
2021-10-05,12.570030030272171,12.570030030272171,12.570030030272171,12.570030030272171,0.0
2021-10-06,12.515164784987745,12.515164784987745,12.515164784987745,12.515164784987745,0.0
2021-10-07,12.610033140988277,12.610033140988277,12.610033140988277,12.610033140988277,0.0
2021-10-08,12.7310585491015,12.7310585491015,12.7310585491015,12.7310585491015,0.0
2021-10-11,12.707788790639809,12.707788790639809,12.707788790639809,12.707788790639809,0.0
2021-10-12,12.672287077380265,12.672287077380265,12.672287077380265,12.672287077380265,0.0
2021-10-13,12.671269096868087,12.671269096868087,12.671269096868087,12.671269096868087,0.0
2021-10-14,12.754247364304506,12.754247364304506,12.754247364304506,12.754247364304506,0.0
2021-10-15,12.845631351087029,12.845631351087029,12.845631351087029,12.845631351087029,0.0
2021-10-18,12.87849907548158,12.87849907548158,12.87849907548158,12.87849907548158,0.0
2021-10-19,12.859474552869546,12.859474552869546,12.859474552869546,12.859474552869546,0.0
2021-10-20,12.90448757516148,12.90448757516148,12.90448757516148,12.90448757516148,0.0
2021-10-21,12.906356888300303,12.906356888300303,12.906356888300303,12.906356888300303,0.0
2021-10-22,12.89208706793083,12.89208706793083,12.89208706793083,12.89208706793083,0.0
2021-10-25,12.95187937698514,12.95187937698514,12.95187937698514,12.95187937698514,0.0
2021-10-26,12.950606187139694,12.950606187139694,12.950606187139694,12.950606187139694,0.0
2021-10-27,12.94033115465477,12.94033115465477,12.94033115465477,12.94033115465477,0.0
2021-10-28,12.898543483153055,12.898543483153055,12.898543483153055,12.898543483153055,0.0
2021-10-29,12.74311909464567,12.74311909464567,12.74311909464567,12.74311909464567,0.0
2021-11-01,12.835696280288582,12.835696280288582,12.835696280288582,12.835696280288582,0.0
2021-11-02,12.748978434300884,12.748978434300884,12.748978434300884,12.748978434300884,0.0
2021-11-03,12.859817371376922,12.859817371376922,12.859817371376922,12.859817371376922,0.0
2021-11-04,12.891069087418654,12.891069087418654,12.891069087418654,12.891069087418654,0.0
2021-11-05,12.956125565108428,12.956125565108428,12.956125565108428,12.956125565108428,0.0
2021-11-08,12.97396165022823,12.97396165022823,12.97396165022823,12.97396165022823,0.0
2021-11-09,12.952898309770948,12.952898309770948,12.952898309770948,12.952898309770948,0.0
2021-11-10,12.91400174101476,12.91400174101476,12.91400174101476,12.91400174101476,0.0
2021-11-11,12.881046407446105,12.881046407446105,12.881046407446105,12.881046407446105,0.0
2021-11-12,12.990523593228955,12.990523593228955,12.990523593228955,12.990523593228955,0.0
2021-11-15,13.0517605013824,13.0517605013824,13.0517605013824,13.0517605013824,0.0
2021-11-16,12.953577280870274,12.953577280870274,12.953577280870274,12.953577280870274,0.0
2021-11-17,12.912640941995209,12.912640941995209,12.912640941995209,12.912640941995209,0.0
2021-11-18,12.93514888155162,12.93514888155162,12.93514888155162,12.93514888155162,0.0
2021-11-19,12.969629757478096,12.969629757478096,12.969629757478096,12.969629757478096,0.0
2021-11-22,12.90126127209763,12.90126127209763,12.90126127209763,12.90126127209763,0.0
2021-11-23,12.982201673962434,12.982201673962434,12.982201673962434,12.982201673962434,0.0
2021-11-24,12.938461841515943,12.938461841515943,12.938461841515943,12.938461841515943,0.0
2021-11-25,12.961391638291158,12.961391638291158,12.961391638291158,12.961391638291158,0.0
2021-11-26,12.719084660457808,12.719084660457808,12.719084660457808,12.719084660457808,0.0
2021-11-29,12.662858616153828,12.662858616153828,12.662858616153828,12.662858616153828,0.0
2021-11-30,12.721886249481964,12.721886249481964,12.721886249481964,12.721886249481964,0.0
2021-12-01,12.65623460077244,12.65623460077244,12.65623460077244,12.65623460077244,0.0
2021-12-02,12.606213571451944,12.606213571451944,12.606213571451944,12.606213571451944,0.0
2021-12-03,12.63398472737019,12.63398472737019,12.63398472737019,12.63398472737019,0.0
2021-12-06,12.610371198127494,12.610371198127494,12.610371198127494,12.610371198127494,0.0
2021-12-07,12.741760200173385,12.741760200173385,12.741760200173385,12.741760200173385,0.0
2021-12-08,12.91153820912982,12.91153820912982,12.91153820912982,12.91153820912982,0.0
2021-12-09,12.880623597953672,12.880623597953672,12.880623597953672,12.880623597953672,0.0
2021-12-10,12.876290752929908,12.876290752929908,12.876290752929908,12.876290752929908,0.0
2021-12-13,12.9364230236707,12.9364230236707,12.9364230236707,12.9364230236707,0.0
2021-12-14,12.957910125894038,12.957910125894038,12.957910125894038,12.957910125894038,0.0
2021-12-15,12.847244502618953,12.847244502618953,12.847244502618953,12.847244502618953,0.0
2021-12-16,12.839940563864609,12.839940563864609,12.839940563864609,12.839940563864609,0.0
2021-12-17,12.865590054131658,12.865590054131658,12.865590054131658,12.865590054131658,0.0
2021-12-20,12.818113499954787,12.818113499954787,12.818113499954787,12.818113499954787,0.0
2021-12-21,12.92342639314667,12.92342639314667,12.92342639314667,12.92342639314667,0.0
2021-12-22,12.94729322717537,12.94729322717537,12.94729322717537,12.94729322717537,0.0
2021-12-23,13.001735662967372,13.001735662967372,13.001735662967372,13.001735662967372,0.0
2021-12-24,13.06645217897067,13.06645217897067,13.06645217897067,13.06645217897067,0.0
2021-12-29,13.244212145507143,13.244212145507143,13.244212145507143,13.244212145507143,0.0
2021-12-30,13.268077074988584,13.268077074988584,13.268077074988584,13.268077074988584,0.0
2021-12-31,13.168624473725544,13.168624473725544,13.168624473725544,13.168624473725544,0.0
2022-01-04,13.414282502468485,13.414282502468485,13.414282502468485,13.414282502468485,0.0
2022-01-05,13.373686125279894,13.373686125279894,13.373686125279894,13.373686125279894,0.0
2022-01-06,13.024107427394467,13.024107427394467,13.024107427394467,13.024107427394467,0.0
2022-01-07,13.167898841218268,13.167898841218268,13.167898841218268,13.167898841218268,0.0
2022-01-10,13.15877320300668,13.15877320300668,13.15877320300668,13.15877320300668,0.0
2022-01-11,13.065813203363865,13.065813203363865,13.065813203363865,13.065813203363865,0.0
2022-01-12,13.153229065923528,13.153229065923528,13.153229065923528,13.153229065923528,0.0
2022-01-13,13.225209525188635,13.225209525188635,13.225209525188635,13.225209525188635,0.0
2022-01-14,13.107004751572203,13.107004751572203,13.107004751572203,13.107004751572203,0.0
2022-01-17,13.148794327621182,13.148794327621182,13.148794327621182,13.148794327621182,0.0
2022-01-18,13.15246248565009,13.15246248565009,13.15246248565009,13.15246248565009,0.0
2022-01-19,13.045770700239656,13.045770700239656,13.045770700239656,13.045770700239656,0.0
2022-01-20,13.078178476470146,13.078178476470146,13.078178476470146,13.078178476470146,0.0
2022-01-21,12.761350373322587,12.761350373322587,12.761350373322587,12.761350373322587,0.0
2022-01-24,12.66549070047156,12.66549070047156,12.66549070047156,12.66549070047156,0.0
2022-01-25,12.32554901173789,12.32554901173789,12.32554901173789,12.32554901173789,0.0
2022-01-27,12.123169915003748,12.123169915003748,12.123169915003748,12.123169915003748,0.0
2022-01-28,12.369982099388178,12.369982099388178,12.369982099388178,12.369982099388178,0.0
2022-01-31,12.391985333919848,12.391985333919848,12.391985333919848,12.391985333919848,0.0
2022-02-01,12.491339850998832,12.491339850998832,12.491339850998832,12.491339850998832,0.0
2022-02-02,12.660373181975356,12.660373181975356,12.660373181975356,12.660373181975356,0.0
2022-02-03,12.617732273299731,12.617732273299731,12.617732273299731,12.617732273299731,0.0
2022-02-04,12.693547538479285,12.693547538479285,12.693547538479285,12.693547538479285,0.0
2022-02-07,12.711886424076567,12.711886424076567,12.711886424076567,12.711886424076567,0.0
2022-02-08,12.838276941830207,12.838276941830207,12.838276941830207,12.838276941830207,0.0
2022-02-09,12.967906142204908,12.967906142204908,12.967906142204908,12.967906142204908,0.0
2022-02-10,13.002786973056654,13.002786973056654,13.002786973056654,13.002786973056654,0.0
2022-02-11,12.86522723787802,12.86522723787802,12.86522723787802,12.86522723787802,0.0
2022-02-14,12.91196197089588,12.91196197089588,12.91196197089588,12.91196197089588,0.0
2022-02-15,12.833072766433537,12.833072766433537,12.833072766433537,12.833072766433537,0.0
2022-02-16,12.973365526934852,12.973365526934852,12.973365526934852,12.973365526934852,0.0
2022-02-17,12.988203854662384,12.988203854662384,12.988203854662384,12.988203854662384,0.0
2022-02-18,12.901215562963316,12.901215562963316,12.901215562963316,12.901215562963316,0.0
2022-02-21,12.911790561642192,12.911790561642192,12.911790561642192,12.911790561642192,0.0
2022-02-22,12.779090278805596,12.779090278805596,12.779090278805596,12.779090278805596,0.0
2022-02-23,12.868892539086035,12.868892539086035,12.868892539086035,12.868892539086035,0.0
2022-02-24,12.579694655359248,12.579694655359248,12.579694655359248,12.579694655359248,0.0
2022-02-25,12.60331961188552,12.60331961188552,12.60331961188552,12.60331961188552,0.0
2022-02-28,12.722715679815083,12.722715679815083,12.722715679815083,12.722715679815083,0.0
2022-03-01,12.810731474762653,12.810731474762653,12.810731474762653,12.810731474762653,0.0
2022-03-02,12.8630084403164,12.8630084403164,12.8630084403164,12.8630084403164,0.0
2022-03-03,12.958952865520638,12.958952865520638,12.958952865520638,12.958952865520638,0.0
2022-03-04,12.875031847188938,12.875031847188938,12.875031847188938,12.875031847188938,0.0
2022-03-07,12.799215629735754,12.799215629735754,12.799215629735754,12.799215629735754,0.0
2022-03-08,12.647666042635336,12.647666042635336,12.647666042635336,12.647666042635336,0.0
2022-03-09,12.780198725312774,12.780198725312774,12.780198725312774,12.780198725312774,0.0
2022-03-10,12.902665875704235,12.902665875704235,12.902665875704235,12.902665875704235,0.0
2022-03-11,12.800325028516564,12.800325028516564,12.800325028516564,12.800325028516564,0.0
2022-03-14,12.940956798430726,12.940956798430726,12.940956798430726,12.940956798430726,0.0
2022-03-15,12.808255563320497,12.808255563320497,12.808255563320497,12.808255563320497,0.0
2022-03-16,12.91801557437194,12.91801557437194,12.91801557437194,12.91801557437194,0.0
2022-03-17,13.048669421174235,13.048669421174235,13.048669421174235,13.048669421174235,0.0
2022-03-18,13.12841186281049,13.12841186281049,13.12841186281049,13.12841186281049,0.0
2022-03-21,13.113146916496,13.113146916496,13.113146916496,13.113146916496,0.0
2022-03-22,13.252241716768768,13.252241716768768,13.252241716768768,13.252241716768768,0.0
2022-03-23,13.313476720374943,13.313476720374943,13.313476720374943,13.313476720374943,0.0
2022-03-24,13.338462475920773,13.338462475920773,13.338462475920773,13.338462475920773,0.0
2022-03-25,13.39961272717374,13.39961272717374,13.39961272717374,13.39961272717374,0.0
2022-03-28,13.407802280405468,13.407802280405468,13.407802280405468,13.407802280405468,0.0
2022-03-29,13.48736950369351,13.48736950369351,13.48736950369351,13.48736950369351,0.0
2022-03-30,13.558837639744825,13.558837639744825,13.558837639744825,13.558837639744825,0.0
2022-03-31,13.551162314274157,13.551162314274157,13.551162314274157,13.551162314274157,0.0
2022-04-01,13.541541493774137,13.541541493774137,13.541541493774137,13.541541493774137,0.0
2022-04-04,13.608144463841624,13.608144463841624,13.608144463841624,13.608144463841624,0.0
2022-04-05,13.629221136129749,13.629221136129749,13.629221136129749,13.629221136129749,0.0
2022-04-06,13.555882734665982,13.555882734665982,13.555882734665982,13.555882734665982,0.0
2022-04-07,13.457579527676277,13.457579527676277,13.457579527676277,13.457579527676277,0.0
2022-04-08,13.535236490059338,13.535236490059338,13.535236490059338,13.535236490059338,0.0
2022-04-11,13.548279781991312,13.548279781991312,13.548279781991312,13.548279781991312,0.0
2022-04-12,13.495155292905444,13.495155292905444,13.495155292905444,13.495155292905444,0.0
2022-04-13,13.568319428294627,13.568319428294627,13.568319428294627,13.568319428294627,0.0
2022-04-14,13.664032451006388,13.664032451006388,13.664032451006388,13.664032451006388,0.0
2022-04-19,13.759830226071358,13.759830226071358,13.759830226071358,13.759830226071358,0.0
2022-04-20,13.74980945064607,13.74980945064607,13.74980945064607,13.74980945064607,0.0
2022-04-21,13.801987379742137,13.801987379742137,13.801987379742137,13.801987379742137,0.0
2022-04-22,13.593546109069251,13.593546109069251,13.593546109069251,13.593546109069251,0.0
2022-04-26,13.268144686416427,13.268144686416427,13.268144686416427,13.268144686416427,0.0
2022-04-27,13.19005348725736,13.19005348725736,13.19005348725736,13.19005348725736,0.0
2022-04-28,13.368778106982646,13.368778106982646,13.368778106982646,13.368778106982646,0.0
2022-04-29,13.50422665152003,13.50422665152003,13.50422665152003,13.50422665152003,0.0
2022-05-02,13.327572274669835,13.327572274669835,13.327572274669835,13.327572274669835,0.0
2022-05-03,13.2425742348608,13.2425742348608,13.2425742348608,13.2425742348608,0.0
2022-05-04,13.192992203684469,13.192992203684469,13.192992203684469,13.192992203684469,0.0
2022-05-05,13.340275604915332,13.340275604915332,13.340275604915332,13.340275604915332,0.0
2022-05-06,13.039574255718858,13.039574255718858,13.039574255718858,13.039574255718858,0.0
2022-05-09,12.83994818205366,12.83994818205366,12.83994818205366,12.83994818205366,0.0
2022-05-10,12.70570807275477,12.70570807275477,12.70570807275477,12.70570807275477,0.0
2022-05-11,12.75132007516098,12.75132007516098,12.75132007516098,12.75132007516098,0.0
2022-05-12,12.5078065666364,12.5078065666364,12.5078065666364,12.5078065666364,0.0
2022-05-13,12.73913954313923,12.73913954313923,12.73913954313923,12.73913954313923,0.0
2022-05-16,12.78077580313352,12.78077580313352,12.78077580313352,12.78077580313352,0.0
2022-05-17,12.83821694859142,12.83821694859142,12.83821694859142,12.83821694859142,0.0
2022-05-18,12.97720699876471,12.97720699876471,12.97720699876471,12.97720699876471,0.0
2022-05-19,12.764966156301757,12.764966156301757,12.764966156301757,12.764966156301757,0.0
2022-05-20,12.893504051094643,12.893504051094643,12.893504051094643,12.893504051094643,0.0
2022-05-23,12.923566377370516,12.923566377370516,12.923566377370516,12.923566377370516,0.0
2022-05-24,12.883916560171734,12.883916560171734,12.883916560171734,12.883916560171734,0.0
2022-05-25,12.909569859533311,12.909569859533311,12.909569859533311,12.909569859533311,0.0
2022-05-26,12.809628741897264,12.809628741897264,12.809628741897264,12.809628741897264,0.0
2022-05-27,12.93073414099554,12.93073414099554,12.93073414099554,12.93073414099554,0.0
2022-05-30,13.106177225786343,13.106177225786343,13.106177225786343,13.106177225786343,0.0
2022-05-31,13.02610244065266,13.02610244065266,13.02610244065266,13.02610244065266,0.0
2022-06-01,13.018240469550204,13.018240469550204,13.018240469550204,13.018240469550204,0.0
2022-06-02,12.933843314402704,12.933843314402704,12.933843314402704,12.933843314402704,0.0
2022-06-03,13.072834316849624,13.072834316849624,13.072834316849624,13.072834316849624,0.0
2022-06-06,13.005799966827023,13.005799966827023,13.005799966827023,13.005799966827023,0.0
2022-06-07,12.830963480339548,12.830963480339548,12.830963480339548,12.830963480339548,0.0
2022-06-08,12.898427305769998,12.898427305769998,12.898427305769998,12.898427305769998,0.0
2022-06-09,12.716764921891238,12.716764921891238,12.716764921891238,12.716764921891238,0.0
2022-06-10,12.528540420417148,12.528540420417148,12.528540420417148,12.528540420417148,0.0
2022-06-14,12.054731913648174,12.054731913648174,12.054731913648174,12.054731913648174,0.0
2022-06-15,11.87980686571296,11.87980686571296,11.87980686571296,11.87980686571296,0.0
2022-06-16,11.885596689393063,11.885596689393063,11.885596689393063,11.885596689393063,0.0
2022-06-17,11.684154629912417,11.684154629912417,11.684154629912417,11.684154629912417,0.0
2022-06-20,11.552593266339208,11.552593266339208,11.552593266339208,11.552593266339208,0.0
2022-06-21,11.72224747972354,11.72224747972354,11.72224747972354,11.72224747972354,0.0
2022-06-22,11.68985398759752,11.68985398759752,11.68985398759752,11.68985398759752,0.0
2022-06-23,11.662555159400542,11.662555159400542,11.662555159400542,11.662555159400542,0.0
2022-06-24,11.771052455616486,11.771052455616486,11.771052455616486,11.771052455616486,0.0
2022-06-27,11.98743949747141,11.98743949747141,11.98743949747141,11.98743949747141,0.0
2022-06-28,12.114421377150272,12.114421377150272,12.114421377150272,12.114421377150272,0.0
2022-06-29,11.980876427602448,11.980876427602448,11.980876427602448,11.980876427602448,0.0
2022-06-30,11.75334492743695,11.75334492743695,11.75334492743695,11.75334492743695,0.0
2022-07-01,11.714511208740449,11.714511208740449,11.714511208740449,11.714511208740449,0.0
2022-07-04,11.84775143072616,11.84775143072616,11.84775143072616,11.84775143072616,0.0
2022-07-05,11.872378179112877,11.872378179112877,11.872378179112877,11.872378179112877,0.0
2022-07-06,11.77106007380554,11.77106007380554,11.77106007380554,11.77106007380554,0.0
2022-07-07,11.862964954264545,11.862964954264545,11.862964954264545,11.862964954264545,0.0
2022-07-08,11.964107841223669,11.964107841223669,11.964107841223669,11.964107841223669,0.0
2022-07-11,11.81266109967546,11.81266109967546,11.81266109967546,11.81266109967546,0.0
2022-07-12,11.775722405505835,11.775722405505835,11.775722405505835,11.775722405505835,0.0
2022-07-13,11.808527279840703,11.808527279840703,11.808527279840703,11.808527279840703,0.0
2022-07-14,11.892342595799295,11.892342595799295,11.892342595799295,11.892342595799295,0.0
2022-07-15,11.781173219773091,11.781173219773091,11.781173219773091,11.781173219773091,0.0
2022-07-18,11.958389438065929,11.958389438065929,11.958389438065929,11.958389438065929,0.0
2022-07-19,11.931125843993325,11.931125843993325,11.931125843993325,11.931125843993325,0.0
2022-07-20,12.152758961284713,12.152758961284713,12.152758961284713,12.152758961284713,0.0
2022-07-21,12.221182678535811,12.221182678535811,12.221182678535811,12.221182678535811,0.0
2022-07-22,12.19726156491011,12.19726156491011,12.19726156491011,12.19726156491011,0.0
2022-07-25,12.176594370283572,12.176594370283572,12.176594370283572,12.176594370283572,0.0
2022-07-26,12.222589186689682,12.222589186689682,12.222589186689682,12.222589186689682,0.0
2022-07-27,12.226722054250809,12.226722054250809,12.226722054250809,12.226722054250809,0.0
2022-07-28,12.382656861424728,12.382656861424728,12.382656861424728,12.382656861424728,0.0
2022-07-29,12.488283052641409,12.488283052641409,12.488283052641409,12.488283052641409,0.0
2022-08-01,12.549230469610844,12.549230469610844,12.549230469610844,12.549230469610844,0.0
2022-08-02,12.544570994731442,12.544570994731442,12.544570994731442,12.544570994731442,0.0
2022-08-03,12.52592357247752,12.52592357247752,12.52592357247752,12.52592357247752,0.0
2022-08-04,12.527331985178652,12.527331985178652,12.527331985178652,12.527331985178652,0.0
2022-08-05,12.610794959893552,12.610794959893552,12.610794959893552,12.610794959893552,0.0
2022-08-08,12.632256350728843,12.632256350728843,12.632256350728843,12.632256350728843,0.0
2022-08-09,12.669369310973051,12.669369310973051,12.669369310973051,12.669369310973051,0.0
2022-08-10,12.59901152597618,12.59901152597618,12.59901152597618,12.59901152597618,0.0
2022-08-11,12.75089726566855,12.75089726566855,12.75089726566855,12.75089726566855,0.0
2022-08-12,12.70076767715405,12.70076767715405,12.70076767715405,12.70076767715405,0.0
2022-08-15,12.75300940858343,12.75300940858343,12.75300940858343,12.75300940858343,0.0
2022-08-16,12.785813330644666,12.785813330644666,12.785813330644666,12.785813330644666,0.0
2022-08-17,12.846584576992257,12.846584576992257,12.846584576992257,12.846584576992257,0.0
2022-08-18,12.808414593016977,12.808414593016977,12.808414593016977,12.808414593016977,0.0
2022-08-19,12.853358099333802,12.853358099333802,12.853358099333802,12.853358099333802,0.0
2022-08-22,12.725832471411302,12.725832471411302,12.725832471411302,12.725832471411302,0.0
2022-08-23,12.607980991312186,12.607980991312186,12.607980991312186,12.607980991312186,0.0
2022-08-24,12.696105345453754,12.696105345453754,12.696105345453754,12.696105345453754,0.0
2022-08-25,12.797512012208829,12.797512012208829,12.797512012208829,12.797512012208829,0.0
2022-08-26,12.883963221579682,12.883963221579682,12.883963221579682,12.883963221579682,0.0
2022-08-29,12.611058739689508,12.611058739689508,12.611058739689508,12.611058739689508,0.0
2022-08-30,12.6817698182037,12.6817698182037,12.6817698182037,12.6817698182037,0.0
2022-08-31,12.681683161303225,12.681683161303225,12.681683161303225,12.681683161303225,0.0
2022-09-01,12.47649771417677,12.47649771417677,12.47649771417677,12.47649771417677,0.0
2022-09-02,12.418275704340962,12.418275704340962,12.418275704340962,12.418275704340962,0.0
2022-09-05,12.491887408337,12.491887408337,12.491887408337,12.491887408337,0.0
2022-09-06,12.469022366168735,12.469022366168735,12.469022366168735,12.469022366168735,0.0
2022-09-07,12.30279919467905,12.30279919467905,12.30279919467905,12.30279919467905,0.0
2022-09-08,12.534015993798826,12.534015993798826,12.534015993798826,12.534015993798826,0.0
2022-09-09,12.63612543849402,12.63612543849402,12.63612543849402,12.63612543849402,0.0
2022-09-12,12.761186582257949,12.761186582257949,12.761186582257949,12.761186582257949,0.0
2022-09-13,12.842890707575291,12.842890707575291,12.842890707575291,12.842890707575291,0.0
2022-09-14,12.537534644867575,12.537534644867575,12.537534644867575,12.537534644867575,0.0
2022-09-15,12.567259866277858,12.567259866277858,12.567259866277858,12.567259866277858,0.0
2022-09-16,12.38749536374687,12.38749536374687,12.38749536374687,12.38749536374687,0.0
2022-09-19,12.326895526652969,12.326895526652969,12.326895526652969,12.326895526652969,0.0
2022-09-20,12.48054202029016,12.48054202029016,12.48054202029016,12.48054202029016,0.0
2022-09-21,12.298399690501077,12.298399690501077,12.298399690501077,12.298399690501077,0.0
2022-09-23,12.071230054315585,12.071230054315585,12.071230054315585,12.071230054315585,0.0
2022-09-26,11.772555143407144,11.772555143407144,11.772555143407144,11.772555143407144,0.0
2022-09-27,11.838692451668782,11.838692451668782,11.838692451668782,11.838692451668782,0.0
2022-09-28,11.79093592904422,11.79093592904422,11.79093592904422,11.79093592904422,0.0
2022-09-29,11.97430859636533,11.97430859636533,11.97430859636533,11.97430859636533,0.0
2022-09-30,11.863757245926031,11.863757245926031,11.863757245926031,11.863757245926031,0.0
2022-10-03,11.822176217802372,11.822176217802372,11.822176217802372,11.822176217802372,0.0
2022-10-04,12.270901837115096,12.270901837115096,12.270901837115096,12.270901837115096,0.0
2022-10-05,12.483138870483526,12.483138870483526,12.483138870483526,12.483138870483526,0.0
2022-10-06,12.49939703819577,12.49939703819577,12.49939703819577,12.49939703819577,0.0
2022-10-07,12.406795093438436,12.406795093438436,12.406795093438436,12.406795093438436,0.0
2022-10-10,12.206772873942496,12.206772873942496,12.206772873942496,12.206772873942496,0.0
2022-10-11,12.157102281318425,12.157102281318425,12.157102281318425,12.157102281318425,0.0
2022-10-12,12.140307983551589,12.140307983551589,12.140307983551589,12.140307983551589,0.0
2022-10-13,12.118300939925396,12.118300939925396,12.118300939925396,12.118300939925396,0.0
2022-10-14,12.317607049650372,12.317607049650372,12.317607049650372,12.317607049650372,0.0
2022-10-17,12.144170405401344,12.144170405401344,12.144170405401344,12.144170405401344,0.0
2022-10-18,12.350300507970344,12.350300507970344,12.350300507970344,12.350300507970344,0.0
2022-10-19,12.395657301043284,12.395657301043284,12.395657301043284,12.395657301043284,0.0
2022-10-20,12.241800354933506,12.241800354933506,12.241800354933506,12.241800354933506,0.0
2022-10-21,12.175066923378491,12.175066923378491,12.175066923378491,12.175066923378491,0.0
2022-10-24,12.367186224005811,12.367186224005811,12.367186224005811,12.367186224005811,0.0
2022-10-25,12.366107297981214,12.366107297981214,12.366107297981214,12.366107297981214,0.0
2022-10-26,12.388921869647,12.388921869647,12.388921869647,12.388921869647,0.0
2022-10-27,12.479996367499254,12.479996367499254,12.479996367499254,12.479996367499254,0.0
2022-10-28,12.336020212590924,12.336020212590924,12.336020212590924,12.336020212590924,0.0
2022-10-31,12.467331128199024,12.467331128199024,12.467331128199024,12.467331128199024,0.0
2022-11-01,12.688730938450671,12.688730938450671,12.688730938450671,12.688730938450671,0.0
2022-11-02,12.720524498188782,12.720524498188782,12.720524498188782,12.720524498188782,0.0
2022-11-03,12.49167219449626,12.49167219449626,12.49167219449626,12.49167219449626,0.0
2022-11-04,12.561550033582806,12.561550033582806,12.561550033582806,12.561550033582806,0.0
2022-11-07,12.66933122002779,12.66933122002779,12.66933122002779,12.66933122002779,0.0
2022-11-08,12.67337171704665,12.67337171704665,12.67337171704665,12.67337171704665,0.0
2022-11-09,12.75546532227932,12.75546532227932,12.75546532227932,12.75546532227932,0.0
2022-11-10,12.668879842326412,12.668879842326412,12.668879842326412,12.668879842326412,0.0
2022-11-11,13.027700355806482,13.027700355806482,13.027700355806482,13.027700355806482,0.0
2022-11-14,13.029586809870674,13.029586809870674,13.029586809870674,13.029586809870674,0.0
2022-11-15,13.029139241263824,13.029139241263824,13.029139241263824,13.029139241263824,0.0
2022-11-16,13.01072322150238,13.01072322150238,13.01072322150238,13.01072322150238,0.0
2022-11-17,13.020335471539711,13.020335471539711,13.020335471539711,13.020335471539711,0.0
2022-11-18,13.040275129111713,13.040275129111713,13.040275129111713,13.040275129111713,0.0
2022-11-21,13.002012774594167,13.002012774594167,13.002012774594167,13.002012774594167,0.0
2022-11-22,13.084554900707314,13.084554900707314,13.084554900707314,13.084554900707314,0.0
2022-11-23,13.186050128910129,13.186050128910129,13.186050128910129,13.186050128910129,0.0
2022-11-24,13.194579643828336,13.194579643828336,13.194579643828336,13.194579643828336,0.0
2022-11-25,13.222243192826214,13.222243192826214,13.222243192826214,13.222243192826214,0.0
2022-11-28,13.166020005343128,13.166020005343128,13.166020005343128,13.166020005343128,0.0
2022-11-29,13.207603890287682,13.207603890287682,13.207603890287682,13.207603890287682,0.0
2022-11-30,13.29903834757268,13.29903834757268,13.29903834757268,13.29903834757268,0.0
2022-12-01,13.434661158184646,13.434661158184646,13.434661158184646,13.434661158184646,0.0
2022-12-02,13.349066995082229,13.349066995082229,13.349066995082229,13.349066995082229,0.0
2022-12-05,13.3964892696621,13.3964892696621,13.3964892696621,13.3964892696621,0.0
2022-12-06,13.32499732677,13.32499732677,13.32499732677,13.32499732677,0.0
2022-12-07,13.208502836595912,13.208502836595912,13.208502836595912,13.208502836595912,0.0
2022-12-08,13.114374397207127,13.114374397207127,13.114374397207127,13.114374397207127,0.0
2022-12-09,13.198711559115836,13.198711559115836,13.198711559115836,13.198711559115836,0.0
2022-12-12,13.109344487885032,13.109344487885032,13.109344487885032,13.109344487885032,0.0
2022-12-13,13.141767500493629,13.141767500493629,13.141767500493629,13.141767500493629,0.0
2022-12-14,13.24191335696047,13.24191335696047,13.24191335696047,13.24191335696047,0.0
2022-12-15,13.164223065000304,13.164223065000304,13.164223065000304,13.164223065000304,0.0
2022-12-16,13.083296947239976,13.083296947239976,13.083296947239976,13.083296947239976,0.0
2022-12-19,13.073238080869425,13.073238080869425,13.073238080869425,13.073238080869425,0.0
2022-12-20,12.84375441975915,12.84375441975915,12.84375441975915,12.84375441975915,0.0
2022-12-21,13.036143213824214,13.036143213824214,13.036143213824214,13.036143213824214,0.0
2022-12-22,13.113566869167531,13.113566869167531,13.113566869167531,13.113566869167531,0.0
2022-12-23,13.018360456027782,13.018360456027782,13.018360456027782,13.018360456027782,0.0
2022-12-28,12.981445568698948,12.981445568698948,12.981445568698948,12.981445568698948,0.0
2022-12-29,12.87833337986968,12.87833337986968,12.87833337986968,12.87833337986968,0.0
2022-12-30,12.920189615072871,12.920189615072871,12.920189615072871,12.920189615072871,0.0
2023-01-03,12.76882762587788,12.76882762587788,12.76882762587788,12.76882762587788,0.0
2023-01-04,12.981733155335688,12.981733155335688,12.981733155335688,12.981733155335688,0.0
2023-01-05,13.01190404080556,13.01190404080556,13.01190404080556,13.01190404080556,0.0
2023-01-06,13.114338210809128,13.114338210809128,13.114338210809128,13.114338210809128,0.0
2023-01-09,13.216683819364953,13.216683819364953,13.216683819364953,13.216683819364953,0.0
2023-01-10,13.177027336250752,13.177027336250752,13.177027336250752,13.177027336250752,0.0
2023-01-11,13.30963239172419,13.30963239172419,13.30963239172419,13.30963239172419,0.0
2023-01-12,13.439165412462096,13.439165412462096,13.439165412462096,13.439165412462096,0.0
2023-01-13,13.529584746055813,13.529584746055813,13.529584746055813,13.529584746055813,0.0
2023-01-16,13.65279466987992,13.65279466987992,13.65279466987992,13.65279466987992,0.0
2023-01-17,13.612056403920224,13.612056403920224,13.612056403920224,13.612056403920224,0.0
2023-01-18,13.63978661207231,13.63978661207231,13.63978661207231,13.63978661207231,0.0
2023-01-19,13.690462805651348,13.690462805651348,13.690462805651348,13.690462805651348,0.0
2023-01-20,13.73165244931242,13.73165244931242,13.73165244931242,13.73165244931242,0.0
2023-01-23,13.748093453561934,13.748093453561934,13.748093453561934,13.748093453561934,0.0
2023-01-24,13.82929858749632,13.82929858749632,13.82929858749632,13.82929858749632,0.0
2023-01-25,13.786211062487476,13.786211062487476,13.786211062487476,13.786211062487476,0.0
2023-01-27,13.792355131958535,13.792355131958535,13.792355131958535,13.792355131958535,0.0
2023-01-30,13.76868827539247,13.76868827539247,13.76868827539247,13.76868827539247,0.0
2023-01-31,13.714760067361532,13.714760067361532,13.714760067361532,13.714760067361532,0.0
2023-02-01,13.748542926716048,13.748542926716048,13.748542926716048,13.748542926716048,0.0
2023-02-02,13.774919001764006,13.774919001764006,13.774919001764006,13.774919001764006,0.0
2023-02-03,13.815025910305954,13.815025910305954,13.815025910305954,13.815025910305954,0.0
2023-02-06,13.770404272476608,13.770404272476608,13.770404272476608,13.770404272476608,0.0
2023-02-07,13.716025639017923,13.716025639017923,13.716025639017923,13.716025639017923,0.0
2023-02-08,13.752698648844335,13.752698648844335,13.752698648844335,13.752698648844335,0.0
2023-02-09,13.667790122756667,13.667790122756667,13.667790122756667,13.667790122756667,0.0
2023-02-10,13.526785061578918,13.526785061578918,13.526785061578918,13.526785061578918,0.0
2023-02-13,13.49408588961716,13.49408588961716,13.49408588961716,13.49408588961716,0.0
2023-02-14,13.519017365565986,13.519017365565986,13.519017365565986,13.519017365565986,0.0
2023-02-15,13.445037131674525,13.445037131674525,13.445037131674525,13.445037131674525,0.0
2023-02-16,13.56978212059276,13.56978212059276,13.56978212059276,13.56978212059276,0.0
2023-02-17,13.452534381976076,13.452534381976076,13.452534381976076,13.452534381976076,0.0
2023-02-20,13.440971875541235,13.440971875541235,13.440971875541235,13.440971875541235,0.0
2023-02-21,13.44621128506228,13.44621128506228,13.44621128506228,13.44621128506228,0.0
2023-02-22,13.411164758598636,13.411164758598636,13.411164758598636,13.411164758598636,0.0
2023-02-23,13.378823641522356,13.378823641522356,13.378823641522356,13.378823641522356,0.0
2023-02-24,13.412697919145508,13.412697919145508,13.412697919145508,13.412697919145508,0.0
2023-02-27,13.228335839521169,13.228335839521169,13.228335839521169,13.228335839521169,0.0
2023-02-28,13.31857328885125,13.31857328885125,13.31857328885125,13.31857328885125,0.0
2023-03-01,13.35127341308664,13.35127341308664,13.35127341308664,13.35127341308664,0.0
2023-03-02,13.40222005237705,13.40222005237705,13.40222005237705,13.40222005237705,0.0
2023-03-03,13.435190622323814,13.435190622323814,13.435190622323814,13.435190622323814,0.0
2023-03-06,13.500047122550956,13.500047122550956,13.500047122550956,13.500047122550956,0.0
2023-03-07,13.56725288182724,13.56725288182724,13.56725288182724,13.56725288182724,0.0
2023-03-08,13.465632905778689,13.465632905778689,13.465632905778689,13.465632905778689,0.0
2023-03-09,13.552436456393233,13.552436456393233,13.552436456393233,13.552436456393233,0.0
2023-03-10,13.244774939223417,13.244774939223417,13.244774939223417,13.244774939223417,0.0
2023-03-13,13.192655098818882,13.192655098818882,13.192655098818882,13.192655098818882,0.0
2023-03-14,12.986613557697622,12.986613557697622,12.986613557697622,12.986613557697622,0.0
2023-03-15,13.098982798499634,13.098982798499634,13.098982798499634,13.098982798499634,0.0
2023-03-16,12.867017512305422,12.867017512305422,12.867017512305422,12.867017512305422,0.0
2023-03-17,12.939641708545494,12.939641708545494,12.939641708545494,12.939641708545494,0.0
2023-03-20,12.769279955852888,12.769279955852888,12.769279955852888,12.769279955852888,0.0
2023-03-21,12.881558730659895,12.881558730659895,12.881558730659895,12.881558730659895,0.0
2023-03-22,12.986522139428986,12.986522139428986,12.986522139428986,12.986522139428986,0.0
2023-03-23,12.89104242375697,12.89104242375697,12.89104242375697,12.89104242375697,0.0
2023-03-24,12.888696021528714,12.888696021528714,12.888696021528714,12.888696021528714,0.0
2023-03-27,12.903329610425455,12.903329610425455,12.903329610425455,12.903329610425455,0.0
2023-03-28,13.050295904537002,13.050295904537002,13.050295904537002,13.050295904537002,0.0
2023-03-29,13.07784518069909,13.07784518069909,13.07784518069909,13.07784518069909,0.0
2023-03-30,13.214605958300812,13.214605958300812,13.214605958300812,13.214605958300812,0.0
2023-03-31,13.3212872687013,13.3212872687013,13.3212872687013,13.3212872687013,0.0
2023-04-03,13.39623882169699,13.39623882169699,13.39623882169699,13.39623882169699,0.0
2023-04-04,13.43948918549684,13.43948918549684,13.43948918549684,13.43948918549684,0.0
2023-04-05,13.446730274191497,13.446730274191497,13.446730274191497,13.446730274191497,0.0
2023-04-06,13.380750091079074,13.380750091079074,13.380750091079074,13.380750091079074,0.0
2023-04-11,13.563657096594332,13.563657096594332,13.563657096594332,13.563657096594332,0.0
2023-04-12,13.631833222701218,13.631833222701218,13.631833222701218,13.631833222701218,0.0
2023-04-13,13.616163560093298,13.616163560093298,13.616163560093298,13.616163560093298,0.0
2023-04-14,13.694146200058364,13.694146200058364,13.694146200058364,13.694146200058364,0.0
2023-04-17,13.701293013663497,13.701293013663497,13.701293013663497,13.701293013663497,0.0
2023-04-18,13.66399816915565,13.66399816915565,13.66399816915565,13.66399816915565,0.0
2023-04-19,13.671784910641216,13.671784910641216,13.671784910641216,13.671784910641216,0.0
2023-04-20,13.645669758568316,13.645669758568316,13.645669758568316,13.645669758568316,0.0
2023-04-21,13.602693649574364,13.602693649574364,13.602693649574364,13.602693649574364,0.0
2023-04-24,13.565670203051528,13.565670203051528,13.565670203051528,13.565670203051528,0.0
2023-04-26,13.536440163929674,13.536440163929674,13.536440163929674,13.536440163929674,0.0
2023-04-27,13.500975589341762,13.500975589341762,13.500975589341762,13.500975589341762,0.0
2023-04-28,13.537539087700535,13.537539087700535,13.537539087700535,13.537539087700535,0.0
2023-05-01,13.569979241234504,13.569979241234504,13.569979241234504,13.569979241234504,0.0
2023-05-02,13.446636951375602,13.446636951375602,13.446636951375602,13.446636951375602,0.0
2023-05-03,13.331359466902695,13.331359466902695,13.331359466902695,13.331359466902695,0.0
2023-05-04,13.359124909179153,13.359124909179153,13.359124909179153,13.359124909179153,0.0
2023-05-05,13.403658937834392,13.403658937834392,13.403658937834392,13.403658937834392,0.0
2023-05-08,13.53277486272166,13.53277486272166,13.53277486272166,13.53277486272166,0.0
2023-05-09,13.489432128379548,13.489432128379548,13.489432128379548,13.489432128379548,0.0
2023-05-10,13.480083658138163,13.480083658138163,13.480083658138163,13.480083658138163,0.0
2023-05-11,13.4735777246871,13.4735777246871,13.4735777246871,13.4735777246871,0.0
2023-05-12,13.45745001846238,13.45745001846238,13.45745001846238,13.45745001846238,0.0
2023-05-15,13.49309647731393,13.49309647731393,13.49309647731393,13.49309647731393,0.0
2023-05-16,13.425285072007949,13.425285072007949,13.425285072007949,13.425285072007949,0.0
2023-05-17,13.347303384316511,13.347303384316511,13.347303384316511,13.347303384316511,0.0
2023-05-18,13.421895930153095,13.421895930153095,13.421895930153095,13.421895930153095,0.0
2023-05-19,13.478892363825038,13.478892363825038,13.478892363825038,13.478892363825038,0.0
2023-05-22,13.42061036075044,13.42061036075044,13.42061036075044,13.42061036075044,0.0
2023-05-23,13.40256001406353,13.40256001406353,13.40256001406353,13.40256001406353,0.0
2023-05-24,13.30093622892045,13.30093622892045,13.30093622892045,13.30093622892045,0.0
2023-05-25,13.155877338892996,13.155877338892996,13.155877338892996,13.155877338892996,0.0
2023-05-26,13.193080765132205,13.193080765132205,13.193080765132205,13.193080765132205,0.0
2023-05-29,13.294521713738018,13.294521713738018,13.294521713738018,13.294521713738018,0.0
2023-05-30,13.280133811438226,13.280133811438226,13.280133811438226,13.280133811438226,0.0
2023-05-31,13.080736283444612,13.080736283444612,13.080736283444612,13.080736283444612,0.0
2023-06-01,13.109874904297833,13.109874904297833,13.109874904297833,13.109874904297833,0.0
2023-06-02,13.21012455859052,13.21012455859052,13.21012455859052,13.21012455859052,0.0
2023-06-05,13.322012901208575,13.322012901208575,13.322012901208575,13.322012901208575,0.0
2023-06-06,13.193812111281272,13.193812111281272,13.193812111281272,13.193812111281272,0.0
2023-06-07,13.168520675899702,13.168520675899702,13.168520675899702,13.168520675899702,0.0
2023-06-08,13.136998514146596,13.136998514146596,13.136998514146596,13.136998514146596,0.0
2023-06-09,13.175028513898033,13.175028513898033,13.175028513898033,13.175028513898033,0.0
2023-06-13,13.178510026295148,13.178510026295148,13.178510026295148,13.178510026295148,0.0
2023-06-14,13.25768396057334,13.25768396057334,13.25768396057334,13.25768396057334,0.0
2023-06-15,13.28975653648551,13.28975653648551,13.28975653648551,13.28975653648551,0.0
2023-06-16,13.45085171446905,13.45085171446905,13.45085171446905,13.45085171446905,0.0
2023-06-19,13.49080530695631,13.49080530695631,13.49080530695631,13.49080530695631,0.0
2023-06-20,13.602784115569367,13.602784115569367,13.602784115569367,13.602784115569367,0.0
2023-06-21,13.531217895334,13.531217895334,13.531217895334,13.531217895334,0.0
2023-06-22,13.304415836770303,13.304415836770303,13.304415836770303,13.304415836770303,0.0
2023-06-23,13.118672008106522,13.118672008106522,13.118672008106522,13.118672008106522,0.0
2023-06-26,13.083394079150398,13.083394079150398,13.083394079150398,13.083394079150398,0.0
2023-06-27,13.148821943556497,13.148821943556497,13.148821943556497,13.148821943556497,0.0
2023-06-28,13.317338189951066,13.317338189951066,13.317338189951066,13.317338189951066,0.0
2023-06-29,13.348312794366006,13.348312794366006,13.348312794366006,13.348312794366006,0.0
2023-06-30,13.372411983160818,13.372411983160818,13.372411983160818,13.372411983160818,0.0
2023-07-03,13.4727730534684,13.4727730534684,13.4727730534684,13.4727730534684,0.0
2023-07-04,13.54995959267745,13.54995959267745,13.54995959267745,13.54995959267745,0.0
2023-07-05,13.513619878622096,13.513619878622096,13.513619878622096,13.513619878622096,0.0
2023-07-06,13.347466223107515,13.347466223107515,13.347466223107515,13.347466223107515,0.0
2023-07-07,13.129518404770405,13.129518404770405,13.129518404770405,13.129518404770405,0.0
2023-07-10,13.068707162930288,13.068707162930288,13.068707162930288,13.068707162930288,0.0
2023-07-11,13.279847177075116,13.279847177075116,13.279847177075116,13.279847177075116,0.0
2023-07-12,13.332195563151236,13.332195563151236,13.332195563151236,13.332195563151236,0.0
2023-07-13,13.550971859547836,13.550971859547836,13.550971859547836,13.550971859547836,0.0
2023-07-14,13.670663132303194,13.670663132303194,13.670663132303194,13.670663132303194,0.0
2023-07-17,13.66266212925052,13.66266212925052,13.66266212925052,13.66266212925052,0.0
2023-07-18,13.608748205324057,13.608748205324057,13.608748205324057,13.608748205324057,0.0
2023-07-19,13.6781165780177,13.6781165780177,13.6781165780177,13.6781165780177,0.0
2023-07-20,13.675354984486072,13.675354984486072,13.675354984486072,13.675354984486072,0.0
2023-07-21,13.648583715881,13.648583715881,13.648583715881,13.648583715881,0.0
2023-07-24,13.634600529874636,13.634600529874636,13.634600529874636,13.634600529874636,0.0
2023-07-25,13.711052866113729,13.711052866113729,13.711052866113729,13.711052866113729,0.0
2023-07-26,13.829916613083228,13.829916613083228,13.829916613083228,13.829916613083228,0.0
2023-07-27,13.935349492752692,13.935349492752692,13.935349492752692,13.935349492752692,0.0
2023-07-28,13.8271550195516,13.8271550195516,13.8271550195516,13.8271550195516,0.0
2023-07-31,13.8456481734772,13.8456481734772,13.8456481734772,13.8456481734772,0.0
2023-08-01,13.9160278607676,13.9160278607676,13.9160278607676,13.9160278607676,0.0
2023-08-02,13.74941520936259,13.74941520936259,13.74941520936259,13.74941520936259,0.0
2023-08-03,13.659073009933032,13.659073009933032,13.659073009933032,13.659073009933032,0.0
2023-08-04,13.71141853918826,13.71141853918826,13.71141853918826,13.71141853918826,0.0
2023-08-07,13.699735094002202,13.699735094002202,13.699735094002202,13.699735094002202,0.0
2023-08-08,13.682254206946986,13.682254206946986,13.682254206946986,13.682254206946986,0.0
2023-08-09,13.721539303344867,13.721539303344867,13.721539303344867,13.721539303344867,0.0
2023-08-10,13.79238084334659,13.79238084334659,13.79238084334659,13.79238084334659,0.0
2023-08-11,13.77333537071466,13.77333537071466,13.77333537071466,13.77333537071466,0.0
2023-08-14,13.663211591135957,13.663211591135957,13.663211591135957,13.663211591135957,0.0
2023-08-15,13.69026092364145,13.69026092364145,13.69026092364145,13.69026092364145,0.0
2023-08-16,13.529626646095602,13.529626646095602,13.529626646095602,13.529626646095602,0.0
2023-08-17,13.471484627244848,13.471484627244848,13.471484627244848,13.471484627244848,0.0
2023-08-18,13.471115145075789,13.471115145075789,13.471115145075789,13.471115145075789,0.0
2023-08-21,13.43983581309874,13.43983581309874,13.43983581309874,13.43983581309874,0.0
2023-08-22,13.468817308802748,13.468817308802748,13.468817308802748,13.468817308802748,0.0
2023-08-23,13.52318832407238,13.52318832407238,13.52318832407238,13.52318832407238,0.0
2023-08-24,13.554927604213487,13.554927604213487,13.554927604213487,13.554927604213487,0.0
2023-08-25,13.422078766690362,13.422078766690362,13.422078766690362,13.422078766690362,0.0
2023-08-28,13.482155805560518,13.482155805560518,13.482155805560518,13.482155805560518,0.0
2023-08-29,13.571854268015116,13.571854268015116,13.571854268015116,13.571854268015116,0.0
2023-08-30,13.753188117490977,13.753188117490977,13.753188117490977,13.753188117490977,0.0
2023-08-31,13.784927397632083,13.784927397632083,13.784927397632083,13.784927397632083,0.0
2023-09-01,13.779041394315186,13.779041394315186,13.779041394315186,13.779041394315186,0.0
2023-09-04,13.874903923987109,13.874903923987109,13.874903923987109,13.874903923987109,0.0
2023-09-05,13.851258969714568,13.851258969714568,13.851258969714568,13.851258969714568,0.0
2023-09-06,13.748588635850362,13.748588635850362,13.748588635850362,13.748588635850362,0.0
2023-09-07,13.6160159576804,13.6160159576804,13.6160159576804,13.6160159576804,0.0
2023-09-08,13.585196573867414,13.585196573867414,13.585196573867414,13.585196573867414,0.0
2023-09-11,13.642234907579146,13.642234907579146,13.642234907579146,13.642234907579146,0.0
2023-09-12,13.657599842624954,13.657599842624954,13.657599842624954,13.657599842624954,0.0
2023-09-13,13.552720233935448,13.552720233935448,13.552720233935448,13.552720233935448,0.0
2023-09-14,13.635244266849597,13.635244266849597,13.635244266849597,13.635244266849597,0.0
2023-09-15,13.81804842681264,13.81804842681264,13.81804842681264,13.81804842681264,0.0
2023-09-18,13.709028332372952,13.709028332372952,13.709028332372952,13.709028332372952,0.0
2023-09-19,13.658243579599914,13.658243579599914,13.658243579599914,13.658243579599914,0.0
2023-09-20,13.592003425786064,13.592003425786064,13.592003425786064,13.592003425786064,0.0
2023-09-21,13.438272179795655,13.438272179795655,13.438272179795655,13.438272179795655,0.0
2023-09-22,13.45630443328357,13.45630443328357,13.45630443328357,13.45630443328357,0.0
2023-09-25,13.47626884996999,13.47626884996999,13.47626884996999,13.47626884996999,0.0
2023-09-26,13.389510056216134,13.389510056216134,13.389510056216134,13.389510056216134,0.0
2023-09-27,13.372307233061342,13.372307233061342,13.372307233061342,13.372307233061342,0.0
2023-09-28,13.376721973617425,13.376721973617425,13.376721973617425,13.376721973617425,0.0
2023-09-29,13.43302896118009,13.43302896118009,13.43302896118009,13.43302896118009,0.0
2023-10-02,13.40859742888785,13.40859742888785,13.40859742888785,13.40859742888785,0.0
2023-10-03,13.188683165501493,13.188683165501493,13.188683165501493,13.188683165501493,0.0
2023-10-04,13.087190794119577,13.087190794119577,13.087190794119577,13.087190794119577,0.0
2023-10-05,13.140135303489076,13.140135303489076,13.140135303489076,13.140135303489076,0.0
2023-10-06,13.160153999772495,13.160153999772495,13.160153999772495,13.160153999772495,0.0
2023-10-09,13.203836695801089,13.203836695801089,13.203836695801089,13.203836695801089,0.0
2023-10-10,13.350603012449996,13.350603012449996,13.350603012449996,13.350603012449996,0.0
2023-10-11,13.444704788177091,13.444704788177091,13.444704788177091,13.444704788177091,0.0
2023-10-12,13.490444395249934,13.490444395249934,13.490444395249934,13.490444395249934,0.0
2023-10-13,13.397933868761234,13.397933868761234,13.397933868761234,13.397933868761234,0.0
2023-10-16,13.347608111878628,13.347608111878628,13.347608111878628,13.347608111878628,0.0
2023-10-17,13.396904460965477,13.396904460965477,13.396904460965477,13.396904460965477,0.0
2023-10-18,13.43534965202029,13.43534965202029,13.43534965202029,13.43534965202029,0.0
2023-10-19,13.277173192717592,13.277173192717592,13.277173192717592,13.277173192717592,0.0
2023-10-20,13.1497713603672,13.1497713603672,13.1497713603672,13.1497713603672,0.0
2023-10-23,13.017504362032977,13.017504362032977,13.017504362032977,13.017504362032977,0.0
2023-10-24,13.053143202695471,13.053143202695471,13.053143202695471,13.053143202695471,0.0
2023-10-25,13.04416326234952,13.04416326234952,13.04416326234952,13.04416326234952,0.0
2023-10-26,12.972886533298158,12.972886533298158,12.972886533298158,12.972886533298158,0.0
2023-10-27,13.014509461461609,13.014509461461609,13.014509461461609,13.014509461461609,0.0
2023-10-30,12.906283563230668,12.906283563230668,12.906283563230668,12.906283563230668,0.0
2023-10-31,12.919005938948798,12.919005938948798,12.919005938948798,12.919005938948798,0.0
2023-11-01,13.018533769828734,13.018533769828734,13.018533769828734,13.018533769828734,0.0
2023-11-02,13.136300497574634,13.136300497574634,13.136300497574634,13.136300497574634,0.0
2023-11-03,13.26248722877111,13.26248722877111,13.26248722877111,13.26248722877111,0.0
2023-11-06,13.283720073934818,13.283720073934818,13.283720073934818,13.283720073934818,0.0
2023-11-07,13.262393905955214,13.262393905955214,13.262393905955214,13.262393905955214,0.0
2023-11-08,13.293542776444736,13.293542776444736,13.293542776444736,13.293542776444736,0.0
2023-11-09,13.334795270165497,13.334795270165497,13.334795270165497,13.334795270165497,0.0
2023-11-10,13.264265123641303,13.264265123641303,13.264265123641303,13.264265123641303,0.0
2023-11-13,13.310847498230917,13.310847498230917,13.236014974086364,13.236014974086364,5200.0
2023-11-14,13.329553750053948,13.348262323863532,13.310845176244367,13.348262323863532,10903.0
2023-11-15,13.563406856446594,13.591468827748182,13.52599059735315,13.54469828086288,23684.0
2023-11-16,13.628886478452364,13.628886478452364,13.474544282423173,13.474544282423173,34714.0
2023-11-17,13.469866134772031,13.479220422822294,13.44180416269525,13.44180416269525,10075.0
2023-11-20,13.460514164493588,13.479221850501572,13.460514164493588,13.479221850501572,25867.0
2023-11-21,13.507281441823142,13.516635729213364,13.507281441823142,13.516635729213364,1052.0
2023-11-22,13.48857508211111,13.48857508211111,13.48857508211111,13.48857508211111,1957.0
2023-11-23,13.460512365742494,13.460512365742494,13.395033243279393,13.395033243279393,80596.0
2023-11-24,13.451158719840713,13.451158719840713,13.42309674720254,13.42309674720254,11716.0
2023-11-27,13.423096855193458,13.423096855193458,13.338910044527625,13.338910044527625,774.0
2023-11-28,13.338910517556853,13.41374304256377,13.338910517556853,13.37632678006031,20906.0
2023-11-29,13.404387902568208,13.44180416269525,13.404387902568208,13.44180416269525,23716.0
2023-11-30,13.48857508211111,13.48857508211111,13.48857508211111,13.48857508211111,69.0
2023-12-01,13.460513008078106,13.460513008078106,13.42309674720254,13.42309674720254,20028.0
2023-12-04,13.66630246752798,13.66630246752798,13.610178520318714,13.610178520318714,877.0
2023-12-05,13.61017815388932,13.61017815388932,13.48857508211111,13.48857508211111,10121.0
2023-12-06,13.47922152060104,13.656949439734577,13.47922152060104,13.656949439734577,4939.0
2023-12-07,13.647595255851405,13.647595255851405,13.647595255851405,13.647595255851405,68.0
2023-12-08,13.610176620679544,13.685009134563195,13.610176620679544,13.685009134563195,754.0
2023-12-11,13.722427774643146,13.722427774643146,13.722427774643146,13.722427774643146,144.0
2023-12-12,13.71307168621271,13.71307168621271,13.71307168621271,13.71307168621271,5.0
2023-12-13,13.750488792098448,13.797259341161258,13.750488792098448,13.797259341161258,1303.0
2023-12-14,13.993694345886976,13.993694345886976,13.993694345886976,13.993694345886976,3608.0
2023-12-15,14.124652546514584,14.152714519627269,14.105943969723436,14.152714519627269,6512.0
2023-12-18,14.077881627833824,14.115297888361942,14.077881627833824,14.105943600211408,1412.0
2023-12-19,14.152714250758274,14.171421935119978,14.152714250758274,14.171421935119978,32.0
2023-12-20,14.311733741093924,14.311733741093924,14.311733741093924,14.311733741093924,654.0
2023-12-21,14.28367023717078,14.28367023717078,14.28367023717078,14.28367023717078,7.0
2023-12-22,14.29302363241592,14.29302363241592,14.28367023717078,14.28367023717078,2950.0
2023-12-27,14.386566732984454,14.43333728404535,14.386566732984454,14.423982995418358,47.0
2023-12-28,14.465,14.47,14.465,14.47,32.0
2023-12-29,14.48,14.48,14.455,14.455,13.0
2024-01-02,14.375,14.48,14.375,14.46,265.0
2024-01-03,14.415,14.415,14.355,14.365,1580.0
2024-01-04,14.31,14.31,14.29,14.29,28.0
2024-01-05,14.3,14.3,14.3,14.3,157.0
2024-01-08,14.225,14.225,14.225,14.225,17.0
2024-01-09,14.225,14.225,14.225,14.225,0.0
2024-01-10,14.32,14.32,14.225,14.235,50002.0
2024-01-11,14.235,14.235,14.235,14.235,0.0
2024-01-12,14.265,14.29,14.265,14.28,41.0
2024-01-15,14.28,14.31,14.28,14.31,14219.0
2024-01-16,14.265,14.265,14.15,14.15,911.0
2024-01-17,14.075,14.075,14.0,14.0,10.0
2024-01-18,14.0,14.0,14.0,14.0,10.0
2024-01-19,14.0,14.265,14.0,14.265,27820.0
2024-01-22,14.19,14.235,14.19,14.205,327.0
2024-01-23,14.29,14.29,14.29,14.29,4.0
2024-01-24,14.28,14.28,14.28,14.28,10000.0
2024-01-25,14.34,14.355,14.34,14.355,3336.0
2024-01-29,14.385,14.425,14.385,14.425,1087.0
2024-01-30,14.5,14.515,14.45,14.45,25114.0
2024-01-31,14.45,14.6,14.43,14.6,31967.0
2024-02-01,14.48,14.48,14.415,14.415,204.0
2024-02-02,14.525,14.66,14.525,14.62,9685.0
2024-02-05,14.525,14.525,14.45,14.505,31045.0
2024-02-06,14.385,14.395,14.3,14.385,21954.0
2024-02-07,14.48,14.5,14.46,14.46,14197.0
2024-02-08,14.515,14.535,14.515,14.535,2.0
2024-02-09,14.535,14.535,14.535,14.535,0.0
2024-02-12,14.5,14.5,14.46,14.5,7986.0
2024-02-13,14.555,14.555,14.49,14.49,1004.0
2024-02-14,14.33,14.385,14.33,14.375,44606.0
2024-02-15,14.535,14.535,14.375,14.375,34.0
2024-02-16,14.62,14.62,14.61,14.61,7715.0
2024-02-19,14.59,14.64,14.59,14.6,10296.0
2024-02-20,14.6,14.6,14.575,14.575,5280.0
2024-02-21,14.525,14.525,14.505,14.505,1964.0
2024-02-22,14.515,14.515,14.505,14.515,17.0
2024-02-23,14.62,14.62,14.585,14.585,19432.0
2024-02-26,14.64,14.64,14.59,14.6,36175.0
2024-02-27,14.585,14.61,14.565,14.6,9553.0
2024-02-28,14.6,14.63,14.6,14.63,112.0
2024-02-29,14.66,14.735,14.64,14.735,155293.0
2024-03-01,14.78,14.835,14.78,14.825,780.0
2024-03-04,14.885,14.885,14.835,14.885,15006.0
2024-03-05,14.855,14.855,14.855,14.855,3168.0
2024-03-06,14.82,14.845,14.82,14.82,50.0
2024-03-07,14.95,14.95,14.92,14.93,12807.0
2024-03-08,15.07,15.135,15.07,15.135,121412.0
2024-03-11,15.29,15.29,14.895,14.895,9814.0
2024-03-12,14.865,14.865,14.845,14.845,44.0
2024-03-13,14.92,14.93,14.895,14.895,11317.0
2024-03-14,14.95,14.95,14.875,14.875,18846.0
2024-03-15,14.76,14.76,14.705,14.705,22194.0
2024-03-18,14.82,14.855,14.79,14.855,157723.0
2024-03-19,14.865,14.865,14.845,14.865,10145.0
2024-03-20,14.97,14.995,14.9,14.9,190.0
2024-03-21,15.055,15.09,14.995,15.09,16572.0
2024-03-22,15.1,15.1,14.985,14.985,59192.0
2024-03-25,15.035,15.145,15.035,15.13,16088.0
2024-03-26,15.09,15.13,15.045,15.08,13965.0
2024-03-27,15.045,15.135,15.045,15.135,27978.0
2024-03-28,15.27,15.315,15.27,15.315,20840.0
2024-04-02,15.255,15.325,15.255,15.275,13284.0
2024-04-03,15.255,15.255,15.095,15.125,37448.0
2024-04-04,15.2,15.22,15.17,15.19,3395.0
2024-04-05,15.105,15.15,15.085,15.125,41099.0
2024-04-08,15.17,15.17,15.125,15.15,24039.0
2024-04-09,15.21,15.23,15.21,15.22,3457.0
2024-04-10,15.265,15.315,15.255,15.255,172935.0
2024-04-11,15.115,15.235,15.115,15.235,19681.0
2024-04-12,15.16,15.18,15.16,15.18,858.0
2024-04-15,15.085,15.115,15.075,15.115,31498.0
2024-04-16,14.97,14.97,14.8,14.84,3236.0
2024-04-17,14.83,14.875,14.8,14.84,53820.0
2024-04-18,14.905,14.94,14.895,14.925,25.0
2024-04-19,14.82,14.82,14.695,14.75,10019.0
2024-04-22,14.895,14.915,14.865,14.885,24173.0
2024-04-23,14.97,14.99,14.94,14.95,73312.0
2024-04-24,15.02,15.04,14.96,14.96,7566.0
2024-04-26,15.125,15.125,14.75,14.77,1304.0
2024-04-29,14.83,14.895,14.83,14.895,104.0
2024-04-30,14.94,14.94,14.915,14.935,79726.0
2024-05-01,14.705,14.76,14.705,14.715,68184.0
2024-05-02,14.715,14.76,14.695,14.725,22.0
2024-05-03,14.77,14.8,14.76,14.8,4716.0
2024-05-06,14.885,14.895,14.875,14.895,7426.0
2024-05-07,14.97,15.095,14.97,15.065,1928.0
2024-05-08,15.125,15.135,15.075,15.095,3024.0
2024-05-09,15.095,15.095,15.02,15.02,78.0
2024-05-10,15.0,15.065,15.0,15.065,22249.0
2024-05-13,15.03,15.03,15.0,15.03,41083.0
2024-05-14,15.03,15.03,14.97,14.97,852.0
2024-05-15,15.085,15.085,15.04,15.04,7415.0
2024-05-16,15.16,15.315,15.16,15.295,195131.0
2024-05-17,15.17,15.17,15.115,15.115,8571.0
2024-05-20,15.2,15.23,15.18,15.23,972.0
2024-05-21,15.23,15.23,15.2,15.23,3161.0
2024-05-22,15.265,15.265,15.2,15.2,36838.0
2024-05-23,15.055,15.14,15.055,15.095,3084.0
2024-05-24,14.95,14.98,14.935,14.935,6317.0
2024-05-27,15.065,15.105,15.055,15.105,3044.0
2024-05-28,15.105,15.105,15.065,15.075,8206.0
2024-05-29,14.935,14.94,14.845,14.845,24521.0
2024-05-30,14.76,14.81,14.76,14.79,15681.0
2024-05-31,14.895,14.905,14.865,14.905,2320.0
2024-06-03,15.03,15.055,15.02,15.02,29063.0
2024-06-04,14.99,15.02,14.99,14.99,13273.0
2024-06-05,14.98,15.0,14.98,15.0,123252.0
2024-06-06,15.065,15.115,15.055,15.105,27745.0
2024-06-07,15.105,15.16,15.105,15.16,3928.0
2024-06-11,15.03,15.03,14.925,14.95,19674.0
2024-06-12,14.865,14.865,14.82,14.865,50272.0
2024-06-13,14.96,14.98,14.935,14.94,20038.0
2024-06-14,14.915,14.915,14.845,14.845,8421.0
2024-06-17,14.845,14.855,14.8,14.8,14931.0
2024-06-18,14.925,14.925,14.895,14.895,8053.0
2024-06-19,14.915,14.935,14.895,14.915,3329.0
2024-06-20,14.895,14.905,14.875,14.905,73827.0
2024-06-21,14.935,14.98,14.925,14.96,13025.0
2024-06-24,15.0,15.0,14.875,14.895,23408.0
2024-06-25,14.99,15.04,14.99,15.04,100223.0
2024-06-26,14.97,14.99,14.905,14.925,80078.0
2024-06-27,14.99,14.99,14.745,14.83,5875.0
2024-06-28,14.96,15.03,14.95,14.95,13.0
2024-07-01,14.835,14.875,14.835,14.875,40963.0
2024-07-02,14.925,14.925,14.835,14.865,7186.0
2024-07-03,14.915,14.925,14.885,14.925,17891.0
2024-07-04,15.045,15.075,15.045,15.075,89543.0
2024-07-05,15.065,15.085,15.035,15.035,3031.0
2024-07-08,15.01,15.02,14.97,14.97,1826.0
2024-07-09,15.085,15.125,15.085,15.125,2679.0
2024-07-10,15.01,15.045,15.0,15.045,6190.0
2024-07-11,15.17,15.17,15.17,15.17,7464.0
2024-07-12,15.285,15.325,15.285,15.295,2237.0
2024-07-15,15.4,15.42,15.37,15.37,80407.0
2024-07-16,15.43,15.43,15.345,15.345,11359.0
2024-07-17,15.485,15.515,15.465,15.475,2597.0
2024-07-18,15.41,15.455,15.41,15.43,9953.0
2024-07-19,15.255,15.255,15.22,15.255,4337.0
2024-07-22,15.265,15.265,15.17,15.18,4496.0
2024-07-23,15.24,15.305,15.24,15.255,13256.0
2024-07-24,15.18,15.285,15.18,15.245,2846.0
2024-07-25,15.15,15.16,15.065,15.065,3250.0
2024-07-26,15.15,15.22,15.135,15.16,9734.0
2024-07-29,15.305,15.305,15.285,15.285,1785.0
2024-07-30,15.17,15.2,15.17,15.2,1484.0
2024-07-31,15.285,15.475,15.285,15.475,51622.0
2024-08-01,15.57,15.6,15.56,15.59,8351.0
2024-08-02,15.265,15.265,15.22,15.23,48345.0
2024-08-05,15.295,15.295,14.685,14.73,130513.0
2024-08-06,14.645,14.77,14.645,14.675,13024.0
2024-08-07,14.635,14.79,14.635,14.79,86.0
2024-08-08,14.665,14.685,14.655,14.665,415.0
2024-08-09,14.855,14.875,14.75,14.845,10677.0
2024-08-12,14.96,14.96,14.935,14.95,30528.0
2024-08-13,14.97,15.0,14.97,14.98,90217.0
2024-08-14,15.075,15.095,15.03,15.03,4541.0
2024-08-15,15.095,15.095,15.03,15.03,2337.0
2024-08-16,15.2,15.275,15.2,15.2,3578.0
2024-08-19,15.255,15.285,15.245,15.245,4984.0
2024-08-20,15.325,15.325,15.315,15.315,29.0
2024-08-21,15.265,15.305,15.23,15.285,9460.0
2024-08-22,15.36,15.4,15.36,15.4,9960.0
2024-08-23,15.345,15.345,15.295,15.335,20027.0
2024-08-26,15.41,15.45,15.41,15.45,24674.0
2024-08-27,15.44,15.45,15.43,15.45,10493.0
2024-08-28,15.39,15.39,15.345,15.35,1483.0
2024-08-29,15.325,15.325,15.285,15.305,5287.0
2024-08-30,15.39,15.41,15.39,15.4,16038.0
2024-09-02,15.4,15.43,15.4,15.43,1251.0
2024-09-03,15.495,15.495,15.44,15.44,160.0
2024-09-04,15.285,15.285,15.14,15.17,4695.0
2024-09-05,15.23,15.23,15.17,15.2,82516.0
2024-09-06,15.23,15.255,15.2,15.21,20428.0
2024-09-09,15.21,15.21,15.095,15.17,13084.0
2024-09-10,15.255,15.285,15.2,15.2,2406.0
2024-09-11,15.23,15.23,15.15,15.15,36068.0
2024-09-12,15.305,15.36,15.305,15.335,27997.0
2024-09-13,15.485,15.555,15.485,15.515,131733.0
2024-09-16,15.6,15.61,15.56,15.56,26015.0
2024-09-17,15.64,15.64,15.6,15.62,35431.0
2024-09-18,15.64,15.64,15.59,15.59,7832.0
2024-09-19,15.685,15.755,15.63,15.755,4340.0
2024-09-20,15.83,15.85,15.745,15.77,14634.0
2024-09-23,15.745,15.745,15.675,15.745,3901.0
2024-09-24,15.745,15.765,15.725,15.735,21323.0
2024-09-25,15.735,15.84,15.735,15.83,6628.0
2024-09-26,15.905,15.955,15.905,15.945,2360.0
2024-09-27,15.98,16.02,15.98,15.98,5393.0
2024-09-30,16.075,16.145,16.075,16.125,26224.0
2024-10-01,16.16,16.16,15.905,16.025,64331.0
2024-10-02,16.015,16.07,16.015,16.035,22547.0
2024-10-03,16.11,16.11,16.015,16.045,49350.0
2024-10-04,15.87,15.935,15.83,15.935,15401.0
2024-10-07,15.965,16.035,15.915,16.025,12126.0
2024-10-08,16.1,16.1,15.965,15.965,63054.0
2024-10-09,16.045,16.045,15.955,15.975,4814.0
2024-10-10,15.995,16.06,15.995,16.06,19113.0
2024-10-11,16.06,16.06,16.05,16.06,160.0
2024-10-14,16.14,16.14,16.1,16.1,10004.0
2024-10-15,16.205,16.225,16.205,16.225,7501.0
2024-10-16,16.17,16.195,16.17,16.18,16350.0
2024-10-17,16.19,16.36,16.19,16.265,13558.0
2024-10-18,16.255,16.255,16.09,16.09,81792.0
2024-10-21,16.235,16.245,16.195,16.235,1414.0
2024-10-22,16.035,16.05,15.975,15.985,17105.0
2024-10-23,16.06,16.06,16.005,16.005,9924.0
2024-10-24,15.965,16.025,15.965,15.995,60895.0
2024-10-25,16.025,16.035,15.955,15.955,5595.0
2024-10-28,15.955,15.985,15.955,15.965,6273.0
2024-10-29,15.925,16.035,15.925,16.005,5177.0
2024-10-30,16.015,16.015,15.9,15.9,5037.0
2024-10-31,15.905,15.915,15.86,15.86,30283.0
2024-11-01,15.78,15.8,15.755,15.8,5.0
2024-11-04,15.89,15.915,15.84,15.915,81235.0
2024-11-05,15.86,15.86,15.77,15.81,28363.0
2024-11-06,15.925,15.965,15.905,15.925,15589.0
2024-11-07,15.975,16.025,15.87,15.89,31033.0
2024-11-08,16.12,16.195,16.1,16.1,8812.0
2024-11-11,16.11,16.19,16.005,16.005,85953.0
2024-11-12,16.05,16.05,15.945,15.975,64436.0
2024-11-13,16.05,16.05,15.81,15.88,5755.0
2024-11-14,15.88,15.955,15.88,15.915,7769.0
2024-11-15,15.915,16.015,15.915,16.005,24010.0
2024-11-18,16.015,16.12,16.015,16.12,18219.0
2024-11-19,16.14,16.325,16.14,16.325,25760.0
2024-11-20,16.215,16.215,16.12,16.12,1614.0
2024-11-21,16.195,16.195,16.07,16.07,1770.0
2024-11-22,16.25,16.265,16.245,16.265,3112.0
2024-11-25,16.35,16.36,16.305,16.325,11311.0
2024-11-26,16.34,16.34,16.18,16.195,52011.0
2024-11-27,16.235,16.305,16.235,16.275,732.0
2024-11-28,16.35,16.4,16.345,16.36,5540.0
2024-11-29,16.325,16.37,16.295,16.34,9492.0
2024-12-02,16.46,16.46,16.37,16.37,10811.0
2024-12-03,16.43,16.515,16.43,16.48,16918.0
2024-12-04,16.45,16.47,16.42,16.46,26751.0
2024-12-05,16.45,16.535,16.45,16.505,22622.0
2024-12-06,16.515,16.515,16.39,16.39,9810.0
2024-12-09,16.39,16.39,16.315,16.335,13136.0
2024-12-10,16.335,16.41,16.265,16.325,109508.0
2024-12-11,16.315,16.315,16.245,16.265,38589.0
2024-12-12,16.315,16.335,16.235,16.245,5491.0
2024-12-13,16.295,16.295,16.1,16.16,1948.0
2024-12-16,16.14,16.14,16.045,16.045,21005.0
2024-12-17,16.12,16.14,16.05,16.14,12671.0
2024-12-18,16.15,16.19,16.1,16.13,19562.0
2024-12-19,15.86,15.86,15.8,15.84,10952.0
2024-12-20,15.84,15.84,15.685,15.705,5338.0
2024-12-23,15.85,15.935,15.77,15.935,18721.0
2024-12-24,15.945,15.945,15.945,15.945,2.0
2024-12-27,15.945,16.11,15.945,16.035,76.0
2024-12-30,16.11,16.11,15.945,16.015,7714.0
2024-12-31,16.18,16.18,15.905,15.905,39082.0
2025-01-02,16.05,16.05,15.94,15.99,3890.0
2025-01-03,15.99,15.99,15.99,15.99,0.0
2025-01-06,16.165,16.165,16.085,16.085,65.0
2025-01-07,16.125,16.135,16.095,16.135,29903.0
2025-01-08,16.105,16.26,16.05,16.26,64073.0
2025-01-09,16.145,16.155,16.105,16.135,2872.0
2025-01-10,16.215,16.235,16.08,16.125,1775.0
2025-01-13,16.0,16.03,15.92,15.92,8751.0
2025-01-14,16.06,16.06,15.98,16.02,15483.0
2025-01-15,16.085,16.115,16.02,16.02,1162.0
2025-01-16,16.235,16.25,16.225,16.245,16150.0
2025-01-17,16.25,16.27,16.215,16.225,1382.0
2025-01-20,16.3,16.3,16.245,16.28,9093.0
2025-01-21,16.28,16.435,16.28,16.35,13795.0
2025-01-22,16.425,16.475,16.415,16.415,2390.0
2025-01-23,16.34,16.41,16.32,16.32,26217.0
2025-01-24,16.39,16.39,16.35,16.35,1436.0
2025-01-28,16.35,16.41,16.32,16.39,2966.0
2025-01-29,16.38,16.505,16.38,16.465,4692.0
2025-01-30,16.525,16.575,16.475,16.515,20619.0
2025-01-31,16.59,16.66,16.59,16.63,10939.0
2025-02-03,16.545,16.545,16.31,16.35,8269.0
2025-02-04,16.425,16.435,16.35,16.35,2565.0
2025-02-05,16.455,16.485,16.455,16.465,8244.0
2025-02-06,16.545,16.62,16.545,16.59,1438.0
2025-02-07,16.6,16.66,16.6,16.64,6219.0
2025-02-10,16.515,16.6,16.465,16.565,7442.0
2025-02-11,16.62,16.62,16.6,16.6,17275.0
2025-02-12,16.565,16.63,16.555,16.63,45501.0
2025-02-13,16.6,16.69,16.6,16.61,41351.0
2025-02-14,16.775,16.795,16.69,16.69,16619.0
2025-02-17,16.66,16.67,16.6,16.67,2876.0
2025-02-18,16.69,16.69,16.555,16.555,3755.0
2025-02-19,16.555,16.585,16.435,16.495,121856.0
2025-02-20,16.485,16.485,16.31,16.34,20071.0
2025-02-21,16.435,16.455,16.36,16.36,59823.0
2025-02-24,16.245,16.37,16.205,16.37,144.0
2025-02-25,16.26,16.29,16.26,16.29,2891.0
2025-02-26,16.27,16.27,16.195,16.225,85332.0
2025-02-27,16.235,16.33,16.235,16.26,75489.0
2025-02-28,16.155,16.175,16.07,16.07,5245.0
2025-03-03,16.07,16.25,16.07,16.25,16390.0
2025-03-04,16.07,16.095,16.07,16.095,6353.0
2025-03-05,16.06,16.06,15.93,15.97,3031.0
2025-03-06,16.03,16.07,16.0,16.07,70723.0
2025-03-07,15.92,15.95,15.795,15.795,31089.0
2025-03-10,15.795,15.895,15.795,15.885,2861.0
2025-03-11,15.61,15.71,15.545,15.7,141116.0
2025-03-12,15.765,15.765,15.425,15.455,11519.0
2025-03-13,15.565,15.565,15.445,15.465,16095.0
2025-03-14,15.425,15.555,15.425,15.535,42402.0
2025-03-17,15.71,15.73,15.68,15.69,3420.0
2025-03-18,15.825,15.845,15.72,15.755,6548.0
2025-03-19,15.72,15.765,15.66,15.66,10172.0
2025-03-20,15.805,15.855,15.785,15.815,10740.0
2025-03-21,15.825,15.92,15.825,15.885,5247.0
2025-03-24,15.915,15.915,15.795,15.845,14341.0
2025-03-25,15.885,15.885,15.825,15.845,3036.0
2025-03-26,15.97,15.98,15.845,15.845,3291.0
2025-03-27,15.855,15.905,15.855,15.875,8080.0
2025-03-28,15.915,15.98,15.875,15.92,28878.0
2025-03-31,15.78,15.78,15.66,15.68,3203.0
2025-04-01,15.78,15.79,15.67,15.7,52704.0
2025-04-02,15.84,15.84,15.76,15.77,13955.0
2025-04-03,15.7,15.7,15.425,15.535,16687.0
2025-04-04,15.365,15.365,15.14,15.15,77496.0
2025-04-07,14.245,14.59,14.22,14.56,108445.0
2025-04-08,14.58,14.845,14.58,14.825,14181.0
2025-04-09,14.53,14.7,14.52,14.56,5997.0
2025-04-10,15.495,15.495,15.23,15.23,118578.0
2025-04-11,14.985,15.13,14.985,15.13,19512.0
2025-04-14,15.31,15.415,15.31,15.395,16477.0
2025-04-15,15.425,15.445,15.395,15.395,3297.0
2025-04-16,15.385,15.415,15.335,15.335,3176.0
2025-04-17,15.355,15.495,15.335,15.495,7582.0
2025-04-22,15.365,15.505,15.365,15.445,19530.0
2025-04-23,15.66,15.67,15.66,15.67,16891.0
2025-04-24,15.67,15.79,15.67,15.78,9907.0
2025-04-28,15.74,15.865,15.74,15.855,55472.0
2025-04-29,15.875,15.955,15.875,15.945,49186.0
2025-04-30,16.075,16.075,15.995,16.035,8340.0
2025-05-01,16.075,16.125,16.075,16.105,3941.0
2025-05-02,16.13,16.26,16.13,16.26,561.0
2025-05-05,16.3,16.3,16.14,16.14,3470.0
2025-05-06,16.095,16.17,16.095,16.125,84387.0
2025-05-07,16.105,16.27,16.105,16.24,61343.0
2025-05-08,16.3,16.37,16.3,16.35,25509.0
2025-05-09,16.37,16.435,16.36,16.425,12362.0
2025-05-12,16.585,16.585,16.475,16.485,2608.0
2025-05-13,16.585,16.585,16.525,16.535,18205.0
2025-05-14,16.68,16.68,16.535,16.555,5939.0
2025-05-15,16.555,16.585,16.515,16.555,77488.0
2025-05-16,16.69,16.69,16.645,16.645,5506.0
2025-05-19,16.665,16.665,16.515,16.525,5873.0
2025-05-20,16.67,16.67,16.575,16.655,26397.0
2025-05-21,16.78,16.78,16.69,16.73,25432.0
2025-05-22,16.565,16.69,16.565,16.645,28568.0
2025-05-23,16.655,16.72,16.655,16.68,3695.0
2025-05-26,16.655,16.71,16.645,16.71,29316.0
2025-05-27,16.73,16.74,16.67,16.72,22190.0
2025-05-28,16.83,16.88,16.7,16.78,232052.0
2025-05-29,16.81,16.84,16.77,16.81,6805.0
2025-05-30,16.73,16.84,16.73,16.84,22037.0
2025-06-02,16.83,16.83,16.76,16.79,49392.0
2025-06-03,16.9,16.92,16.86,16.91,5005.0
2025-06-04,16.965,17.035,16.965,17.005,15096.0
2025-06-05,17.055,17.055,16.985,17.005,8729.0
2025-06-06,17.045,17.045,16.955,16.955,35111.0
2025-06-10,16.965,17.075,16.955,17.055,30777.0
2025-06-11,17.175,17.175,17.075,17.085,13169.0
2025-06-12,17.095,17.145,17.055,17.055,12804.0
2025-06-13,17.095,17.095,16.985,16.995,25510.0
2025-06-16,17.085,17.125,17.015,17.045,9193.0
2025-06-17,17.045,17.075,17.015,17.025,13418.0
2025-06-18,17.055,17.055,16.955,16.955,6062.0
2025-06-19,17.025,17.025,16.9,16.93,84582.0
2025-06-20,16.84,16.89,16.81,16.86,31446.0
2025-06-23,16.88,16.88,16.74,16.77,27436.0
2025-06-24,16.955,16.955,16.88,16.92,19620.0
2025-06-25,16.965,16.965,16.86,16.87,24408.0
2025-06-26,16.89,16.89,16.86,16.86,17379.0
2025-06-27,16.985,17.035,16.935,16.945,103402.0
2025-06-30,16.995,17.005,16.91,16.995,4200.0
2025-07-01,17.02,17.06,16.985,16.985,31521.0
2025-07-02,17.03,17.08,17.03,17.08,17928.0
2025-07-03,17.12,17.12,17.05,17.11,86053.0
2025-07-04,17.21,17.21,17.13,17.15,4617.0
2025-07-07,17.15,17.16,17.11,17.11,35150.0
2025-07-08,17.04,17.17,17.04,17.08,45000.0
2025-07-09,17.11,17.11,17.03,17.03,13086.0
2025-07-10,17.14,17.18,17.13,17.18,11136.0
2025-07-11,17.19,17.2,17.14,17.17,21048.0
2025-07-14,17.16,17.31,17.16,17.18,9752.0
2025-07-15,17.27,17.29,17.24,17.28,15485.0
2025-07-16,17.22,17.22,17.13,17.16,10246.0
2025-07-17,17.31,17.32,17.27,17.32,5829.0
2025-07-18,17.425,17.545,17.425,17.545,8426.0
2025-07-21,17.41,17.415,17.33,17.38,9497.0
2025-07-22,17.4,17.475,17.4,17.475,73504.0
2025-07-23,17.575,17.625,17.555,17.605,13887.0
2025-07-24,17.695,17.695,17.515,17.545,11746.0
2025-07-25,17.465,17.485,17.435,17.455,14952.0
2025-07-28,17.525,17.525,17.425,17.445,26170.0
2025-07-29,17.41,17.485,17.38,17.485,30836.0
2025-07-30,17.475,17.575,17.455,17.565,16323.0
2025-07-31,17.535,17.535,17.41,17.485,57226.0
2025-08-01,17.39,17.39,17.33,17.35,3533.0
2025-08-04,17.35,17.37,17.33,17.36,15104.0
2025-08-05,17.535,17.575,17.535,17.545,22255.0
2025-08-06,17.695,17.745,17.695,17.715,11009.0
2025-08-07,17.805,17.805,17.745,17.755,18557.0
2025-08-08,17.785,17.805,17.755,17.755,1200.0
2025-08-11,17.82,17.85,17.775,17.81,36674.0
2025-08-12,17.83,17.88,17.805,17.84,47108.0
2025-08-13,17.94,17.94,17.805,17.86,61990.0
2025-08-14,17.99,18.03,17.9,17.9,76840.0
2025-08-15,17.99,18.07,17.97,18.02,32538.0
2025-08-18,18.01,18.12,17.98,18.09,14254.0
2025-08-19,18.07,18.07,18.0,18.02,15628.0
2025-08-20,18.11,18.12,18.01,18.06,67076.0
2025-08-21,18.15,18.255,18.15,18.195,14487.0
2025-08-22,18.285,18.285,18.215,18.215,11322.0
2025-08-25,18.365,18.375,18.215,18.235,49209.0
2025-08-26,18.245,18.265,18.14,18.14,24524.0
2025-08-27,18.285,18.295,18.235,18.245,28561.0
2025-08-28,18.375,18.375,18.265,18.305,62619.0
2025-08-29,18.315,18.345,18.265,18.305,99041.0
2025-09-01,18.355,18.355,18.245,18.295,46434.0
2025-09-02,18.325,18.335,18.245,18.245,26362.0
2025-09-03,18.255,18.255,18.0,18.0,64275.0
2025-09-04,18.15,18.195,18.14,18.18,58135.0
2025-09-05,18.275,18.325,18.255,18.325,22019.0
2025-09-08,18.325,18.325,18.235,18.265,40592.0
2025-09-09,18.275,18.275,18.13,18.15,81057.0
2025-09-10,18.15,18.215,18.15,18.215,44324.0
2025-09-11,18.19,18.205,18.17,18.195,76258.0
2025-09-12,18.285,18.345,18.285,18.325,36068.0
2025-09-15,18.235,18.285,18.195,18.265,5797.0
2025-09-16,18.335,18.395,18.335,18.375,35162.0
2025-09-17,18.365,18.365,18.225,18.255,17204.0
2025-09-18,18.265,18.265,18.12,18.19,5341.0
2025-09-19,18.205,18.275,18.205,18.215,37657.0
2025-09-22,18.265,18.335,18.265,18.305,24016.0
2025-09-23,18.365,18.375,18.315,18.345,27886.0
2025-09-24,18.315,18.315,18.195,18.245,82002.0
2025-09-25,18.205,18.335,18.205,18.295,29110.0
2025-09-26,18.275,18.295,18.225,18.245,9857.0
2025-09-29,18.395,18.425,18.375,18.385,54914.0
2025-09-30,18.465,18.495,18.425,18.445,33752.0
2025-10-01,18.2,18.43,18.16,18.41,83523.0
2025-10-02,18.54,18.66,18.52,18.66,8739.0
2025-10-03,18.65,18.72,18.63,18.72,14643.0
2025-10-06,18.82,18.82,18.67,18.7,7485.0
2025-10-07,18.72,18.72,18.64,18.66,7459.0
2025-10-08,18.69,18.69,18.58,18.59,30144.0
2025-10-09,18.75,18.76,18.69,18.72,62561.0
2025-10-10,18.66,18.7,18.65,18.68,5789.0
2025-10-13,19.0,19.0,18.51,18.52,25191.0
2025-10-14,18.59,18.65,18.54,18.62,67177.0
2025-10-15,18.75,18.78,18.7,18.74,22198.0
2025-10-16,18.85,18.97,18.8,18.92,54213.0
2025-10-17,18.89,18.89,18.71,18.75,19456.0
2025-10-20,18.8,18.8,18.65,18.76,52335.0
2025-10-21,18.89,18.96,18.87,18.9,19792.0
2025-10-22,18.82,18.82,18.62,18.68,57905.0
2025-10-23,18.77,18.77,18.67,18.76,20814.0
2025-10-24,18.78,18.78,18.73,18.73,39511.0
2025-10-27,18.8,18.85,18.78,18.84,12576.0
2025-10-28,18.81,18.81,18.7,18.74,71441.0
2025-10-29,18.75,18.78,18.61,18.61,80867.0
2025-10-30,18.54,18.63,18.54,18.6,34570.0
2025-10-31,18.65,18.7,18.64,18.67,20818.0
2025-11-03,18.58,18.58,18.52,18.58,20829.0
2025-11-04,18.56,18.56,18.38,18.38,9877.0
2025-11-05,18.38,18.38,18.16,18.29,41144.0
2025-11-06,18.43,18.45,18.35,18.39,18140.0
2025-11-07,18.31,18.41,18.28,18.28,22589.0
2025-11-10,18.32,18.47,18.32,18.46,10715.0
2025-11-11,18.55,18.61,18.3,18.52,50414.0
2025-11-12,18.61,18.64,18.57,18.59,23585.0
2025-11-13,18.59,18.59,18.42,18.48,30454.0
2025-11-14,18.24,18.48,18.22,18.27,48119.0
2025-11-17,18.27,18.35,18.2,18.34,26810.0
2025-11-18,18.24,18.24,17.95,17.97,29360.0
2025-11-19,17.92,18.0,17.92,17.94,31334.0
2025-11-20,17.94,18.17,17.94,18.16,50574.0
2025-11-21,17.77,17.9,17.77,17.79,35574.0
2025-11-24,17.98,18.03,17.96,18.02,59938.0
2025-11-25,18.18,18.18,18.07,18.13,46122.0
2025-11-26,18.29,18.33,18.22,18.29,37292.0