Date,Open,High,Low,Close,Volume
2020-12-08,1.5962652770363328,1.6105176319285033,1.496498622889668,1.5392558574676514,4006524.0
2020-12-09,1.6105174197336665,1.6247697727480082,1.525003301647616,1.5463818311691284,2771147.0
2020-12-10,1.5606345279883909,1.5677607060654457,1.517877459526062,1.517877459526062,1399946.0
2020-12-11,1.5250034637066028,1.532129640971058,1.4964985847473145,1.4964985847473145,1326408.0
2020-12-14,1.5677607429285725,1.5748869211731866,1.4394893646240234,1.4394893646240234,1585220.0
2020-12-15,1.4323631345397874,1.4323631345397874,1.3290334687818075,1.3611012697219849,2771705.0
2020-12-16,1.37535359434154,1.460867813183292,1.3646643276051638,1.44661545753479,1883798.0
2020-12-17,1.4608676427358256,1.5677604675292969,1.4466152887502244,1.5677604675292969,1052446.0
2020-12-18,1.5535085201263428,1.6105179509891976,1.5535085201263428,1.5535085201263428,712452.0
2020-12-21,1.5535083499113362,1.60339159645072,1.517877459526062,1.517877459526062,362442.0
2020-12-22,1.5178772864421477,1.5250034637066028,1.4964985847473145,1.4964985847473145,204863.0
2020-12-23,1.4964984378568882,1.5250033140182495,1.4679937315969782,1.5250033140182495,231810.0
2020-12-24,1.525003619962005,1.5392559759512443,1.4964987380820405,1.5036249160766602,198370.0
2020-12-29,1.5036249334704652,1.517877459526062,1.4858095732285717,1.517877459526062,169011.0
2020-12-30,1.5178772864421477,1.5178772864421477,1.4893724074828594,1.4964985847473145,287375.0
2020-12-31,1.4964986695046087,1.517877372410269,1.489372491836548,1.489372491836548,129147.0
2021-01-04,1.4964987205389697,1.4964987205389697,1.4679940088946437,1.475120186805725,98946.0
2021-01-05,1.475119888225516,1.5107507705688477,1.4537413588195172,1.5107507705688477,267144.0
2021-01-06,1.5036247620117695,1.5178772864421477,1.4751200529539492,1.4964985847473145,165111.0
2021-01-07,1.4964985847473145,1.5178772864421477,1.4751200529539492,1.4964985847473145,298270.0
2021-01-08,1.4822464162514335,1.5107511288868092,1.4608678817749023,1.4608678817749023,404970.0
2021-01-11,1.4893723292047405,1.4893723292047405,1.4323629140853882,1.4323629140853882,532717.0
2021-01-12,1.47512023809259,1.4893725944102776,1.4394893472983707,1.4608678817749023,408042.0
2021-01-13,1.4679940599337462,1.4964987725691214,1.4466155254572146,1.4608678817749023,287745.0
2021-01-14,1.4964986695046087,1.5321297277463908,1.475120136500426,1.489372491836548,276105.0
2021-01-15,1.475120136500426,1.4964986695046087,1.475120136500426,1.489372491836548,563009.0
2021-01-18,1.4964983940102812,1.5250032693364648,1.4608675122293595,1.4822460412979126,415906.0
2021-01-19,1.4893725600874206,1.517877441967385,1.475120204098181,1.5036249160766602,458103.0
2021-01-20,1.4964983940102812,1.5178770929802805,1.4751198649417283,1.4822460412979126,439667.0
2021-01-21,1.4751200326427127,1.4893723869753792,1.4679938554763794,1.4679938554763794,419386.0
2021-01-22,1.4964985641417126,1.4964985641417126,1.460867678310046,1.4679938554763794,139666.0
2021-01-25,1.4608678481089414,1.5036249160766602,1.4608678481089414,1.5036249160766602,172241.0
2021-01-27,1.4964985847473145,1.5036247620117695,1.4822462302184043,1.4964985847473145,136540.0
2021-01-28,1.4822460412979126,1.4964983940102812,1.4537413358731752,1.4822460412979126,224274.0
2021-01-29,1.4679939588323652,1.4964986695046087,1.4608677811643045,1.489372491836548,302273.0
2021-02-01,1.4964985641417126,1.4964985641417126,1.453741501143713,1.4679938554763794,426070.0
2021-02-02,1.460867678310046,1.482246209809046,1.4466153239773796,1.4679938554763794,215576.0
2021-02-03,1.482246209809046,1.4964985641417126,1.460867678310046,1.4679938554763794,392100.0
2021-02-04,1.4679938554763794,1.4715570290102788,1.460867678310046,1.4679938554763794,384764.0
2021-02-05,1.4679940599337462,1.4679940599337462,1.4466155254572146,1.4608678817749023,417376.0
2021-02-08,1.4608678817749023,1.4608678817749023,1.4394893472983707,1.4608678817749023,352006.0
2021-02-09,1.4608678817749023,1.4822464162514335,1.4466155254572146,1.4608678817749023,196023.0
2021-02-10,1.4537416530724807,1.475120186805725,1.4323631193392363,1.475120186805725,317021.0
2021-02-11,1.4679939052615745,1.4679939052615745,1.4430523692842792,1.4537415504455566,208979.0
2021-02-12,1.4537415504455566,1.4679939052615745,1.4394891956295393,1.4537415504455566,93595.0
2021-02-15,1.4537417036160585,1.4679940599337462,1.4466155254572146,1.4608678817749023,107200.0
2021-02-16,1.4608677278535651,1.4608677278535651,1.4394891956295393,1.4537415504455566,258191.0
2021-02-17,1.453741501143713,1.4751200326427127,1.453741501143713,1.4679938554763794,213850.0
2021-02-18,1.4751200529539492,1.4964985847473145,1.467993875689494,1.4964985847473145,301774.0
2021-02-19,1.489372542627888,1.489372542627888,1.475120186805725,1.475120186805725,90664.0
2021-02-22,1.4964985641417126,1.4964985641417126,1.4679938554763794,1.4679938554763794,245104.0
2021-02-23,1.4751200326427127,1.4893723869753792,1.460867678310046,1.4679938554763794,110406.0
2021-02-24,1.4679938554763794,1.4964985641417126,1.453741501143713,1.4679938554763794,140400.0
2021-02-25,1.4679936885855438,1.4822460412979126,1.4537413358731752,1.4822460412979126,178501.0
2021-02-26,1.4751200529539492,1.5107509392762246,1.4537415211605835,1.4964985847473145,531994.0
2021-03-01,1.4964986695046087,1.5036248471726696,1.4679939588323652,1.489372491836548,140885.0
2021-03-02,1.4893725944102776,1.4893725944102776,1.4608678817749023,1.4608678817749023,223692.0
2021-03-03,1.489372461171974,1.489372461171974,1.4181106859585682,1.4216737747192385,527994.0
2021-03-04,1.432362998484436,1.4679938850335077,1.4181106438648072,1.4252368211746216,589410.0
2021-03-05,1.4252369487298566,1.4394893046250363,1.4145476818084717,1.4145476818084717,706542.0
2021-03-08,1.4252367861894542,1.4394891404592316,1.4109844319196767,1.4181106090545654,196304.0
2021-03-09,1.432363013563072,1.4751200778720663,1.403858304023743,1.403858304023743,326585.0
2021-03-10,1.41454751457225,1.4252367802298862,1.375353455543518,1.375353455543518,298057.0
2021-03-11,1.3824797718692454,1.432363013563072,1.3824797718692454,1.403858304023743,84412.0
2021-03-12,1.432363186379409,1.4466155428686376,1.4252370081347947,1.4394893646240234,85936.0
2021-03-15,1.453741501143713,1.4964985641417126,1.4466153239773796,1.4679938554763794,323767.0
2021-03-16,1.489372491836548,1.489372491836548,1.4537416034962434,1.489372491836548,384931.0
2021-03-17,1.4893724074828594,1.5036247620117695,1.460867698425039,1.4964985847473145,851283.0
2021-03-18,1.5036246022246536,1.5463818311691284,1.500061598921793,1.5463818311691284,901386.0
2021-03-19,1.5250036376031169,1.5285666416909007,1.4964987553934104,1.517877459526062,5567200.0
2021-03-22,1.51075111154752,1.521440463613846,1.4964987553934104,1.517877459526062,162557.0
2021-03-23,1.5250033140182495,1.532129490583227,1.5036246144218657,1.5250033140182495,143023.0
2021-03-24,1.517877290777973,1.5463819999172173,1.5107509435916937,1.5321296453475952,382364.0
2021-03-25,1.532129490583227,1.532129490583227,1.5107507909868432,1.5250033140182495,75236.0
2021-03-26,1.5321299835527724,1.5677608778420564,1.5178776258370588,1.5535085201263428,276768.0
2021-03-29,1.5463818311691284,1.5677603606906412,1.5321294781547867,1.5463818311691284,220914.0
2021-03-30,1.5535082123598216,1.560634389805907,1.5107509777818384,1.5392558574676514,211884.0
2021-03-31,1.5535081135436954,1.5677604675292969,1.5463819365508948,1.5677604675292969,1385077.0
2021-04-01,1.5677606580793444,1.703158207300618,1.5641974841991353,1.6817795038223269,1166743.0
2021-04-06,1.6247701306444982,1.7102844374686756,1.6247701306444982,1.703158259391785,916931.0
2021-04-07,1.6960320472717283,1.7245367590071383,1.639022453899425,1.6960320472717283,515970.0
2021-04-08,1.7245369165822004,1.7387892737521773,1.646148782245828,1.6675273180007937,360120.0
2021-04-09,1.703158259391785,1.703158259391785,1.6675271991058431,1.703158259391785,198867.0
2021-04-12,1.7102845594122231,1.7102845594122231,1.646148782245828,1.6675273180007937,251527.0
2021-04-13,1.6532743445405451,1.6532743445405451,1.6105172889691413,1.6390219926834106,266506.0
2021-04-14,1.6390222175343312,1.6604007482528689,1.6069545064072548,1.6604007482528689,167410.0
2021-04-15,1.65327479095886,1.65327479095886,1.603391545989383,1.6318962574005127,275567.0
2021-04-16,1.6675269251590477,1.6675269251590477,1.6318960406281522,1.6604007482528689,107528.0
2021-04-19,1.6675272503524678,1.6675272503524678,1.646148715464788,1.6532748937606812,67832.0
2021-04-20,1.6604007034211463,1.6604007034211463,1.6033912897109983,1.6033912897109983,149743.0
2021-04-21,1.6318961532340668,1.6390223306319744,1.6033914436424366,1.6105176210403442,131841.0
2021-04-22,1.6318961032508073,1.6461484576100878,1.624769926071167,1.624769926071167,59514.0
2021-04-23,1.624769926071167,1.6532746347897278,1.6176437488915267,1.624769926071167,194198.0
2021-04-26,1.624770078056141,1.624770078056141,1.532129766055016,1.5820130109786987,435546.0
2021-04-27,1.56776080670453,1.6461487705840825,1.5606346281700254,1.5891393423080444,197013.0
2021-04-28,1.6105176210403442,1.6390223306319744,1.6033914436424366,1.6105176210403442,165248.0
2021-04-29,1.6176434648977087,1.6532743445405451,1.6176434648977087,1.6390219926834106,210916.0
2021-04-30,1.6390223817299563,1.6390223817299563,1.5820129607693767,1.5962653160095217,123453.0
2021-05-03,1.59626511299723,1.6033912897109983,1.5820127595696931,1.6033912897109983,32109.0
2021-05-04,1.6033915642301624,1.7174105810732858,1.6033915642301624,1.6960320472717283,718648.0
2021-05-05,1.6675272503524678,1.6960321334375337,1.639022537168895,1.6532748937606812,398036.0
2021-05-06,1.6461486131060776,1.65327479095886,1.6105177238421655,1.6318962574005127,105836.0
2021-05-07,1.6318961532340668,1.6390223306319744,1.6033914436424366,1.6105176210403442,217437.0
2021-05-10,1.5891389362834616,1.624769819852304,1.5891389362834616,1.6033912897109983,143792.0
2021-05-11,1.6105176210403442,1.6247699758361591,1.59270209259484,1.6105176210403442,166543.0
2021-05-12,1.6033912432264956,1.6105174197336665,1.517877125140445,1.5463818311691284,548342.0
2021-05-13,1.5463820726690145,1.603391493629594,1.5463820726690145,1.5962653160095217,192010.0
2021-05-14,1.5463822051456784,1.589139274529059,1.5463822051456784,1.574886918067932,76681.0
2021-05-17,1.5891393423080444,1.5891393423080444,1.5428190968830144,1.5891393423080444,183940.0
2021-05-18,1.5535082123598216,1.5962652770363328,1.5392558574676514,1.5392558574676514,142933.0
2021-05-19,1.546382341268486,1.596265593273484,1.5356929880309478,1.5535085201263428,164949.0
2021-05-20,1.589139138389449,1.6105176712496665,1.560634427909159,1.5962653160095217,42428.0
2021-05-21,1.5748866858136852,1.6318961032508073,1.5748866858136852,1.624769926071167,101244.0
2021-05-24,1.650213599205017,1.6792922254482674,1.6284046295225794,1.650213599205017,326421.0
2021-05-25,1.62840476234307,1.6429440766505914,1.5920564765742669,1.5993261337280271,193500.0
2021-05-26,1.592056502757146,1.5993261600304631,1.5484385591172438,1.5702475309371948,291861.0
2021-05-27,1.5629778343210623,1.5629778343210623,1.533899032637456,1.5411686897277832,270244.0
2021-05-28,1.526629195015886,1.5920562744140625,1.4975505700932634,1.5920562744140625,518054.0
2021-05-31,1.5847866767246164,1.5847866767246164,1.5266292514087898,1.5557080507278442,318150.0
2021-06-01,1.5557080507278442,1.5557080507278442,1.5229945098203346,1.5557080507278442,173972.0
2021-06-02,1.5557083348445204,1.5847869661518792,1.533899188041687,1.533899188041687,268607.0
2021-06-03,1.5629781041510256,1.5847870791870733,1.5120903224112543,1.5484387874603271,439627.0
2021-06-04,1.5266296391019527,1.5484387874603271,1.5266296391019527,1.5484387874603271,89646.0
2021-06-07,1.5629778343210623,1.5629778343210623,1.5120900613664736,1.5411686897277832,321071.0
2021-06-08,1.5411686424624782,1.5411686424624782,1.512090014992966,1.5266293287277222,231535.0
2021-06-09,1.519359671860344,1.5411686424624782,1.519359671860344,1.5266293287277222,247243.0
2021-06-10,1.5266293287277222,1.5411686424624782,1.519359671860344,1.5266293287277222,147632.0
2021-06-11,1.5266292514087898,1.5557080507278442,1.5266292514087898,1.5557080507278442,161291.0
2021-06-15,1.5266292514087898,1.5629777072270372,1.5266292514087898,1.5557080507278442,384505.0
2021-06-16,1.5629778343210623,1.5629778343210623,1.533899032637456,1.5411686897277832,349565.0
2021-06-17,1.5266293648718292,1.5338990219113218,1.4975507367138583,1.5193597078323364,590226.0
2021-06-18,1.5266294139749914,1.5702475309371948,1.4902811276084065,1.5702475309371948,1044779.0
2021-06-21,1.548438424250653,1.5557080808907944,1.497550654447379,1.5120899677276611,367181.0
2021-06-22,1.5338991616721374,1.5338991616721374,1.468472242355347,1.468472242355347,378058.0
2021-06-23,1.475741945430031,1.4975509192061616,1.468472287504654,1.4830116033554075,358186.0
2021-06-24,1.497550873162809,1.5338991616721374,1.468472242355347,1.468472242355347,472478.0
2021-06-25,1.4902811782918386,1.5120901508534978,1.4757418632507324,1.4757418632507324,191058.0
2021-06-28,1.4757419000572125,1.497550873162809,1.468472242355347,1.468472242355347,398156.0
2021-06-29,1.483011685133832,1.5120903184388363,1.4684723684813297,1.490281343460083,352850.0
2021-06-30,1.49755070125821,1.5411686424624782,1.49755070125821,1.5266293287277222,121217.0
2021-07-01,1.5338990219113218,1.5338990219113218,1.5193597078323364,1.5193597078323364,48910.0
2021-07-02,1.5266294382076973,1.5266294382076973,1.504820466041565,1.504820466041565,47806.0
2021-07-05,1.5048205027120418,1.5411687905413554,1.4902811875803166,1.4975508451461792,139052.0
2021-07-06,1.5048203110875198,1.5266292810079434,1.5048203110875198,1.5120899677276611,212995.0
2021-07-07,1.5266293755471283,1.5411686897277832,1.519359718456801,1.5411686897277832,157150.0
2021-07-08,1.5411686789508146,1.5411686789508146,1.504820393753351,1.5193597078323364,106654.0
2021-07-09,1.5120903224112543,1.5557084458056765,1.5120903224112543,1.5484387874603271,183797.0
2021-07-12,1.5484385591172438,1.5702475309371948,1.5338990712483085,1.5702475309371948,75681.0
2021-07-13,1.570247702699433,1.6065959930419922,1.5629780446309212,1.6065959930419922,498265.0
2021-07-14,1.5993263792329795,1.6211353540420532,1.5775174044239062,1.6211353540420532,236977.0
2021-07-15,1.6065957299028923,1.6720226418034372,1.5920564161472155,1.6356743574142456,283757.0
2021-07-16,1.5993260032793288,1.650213599205017,1.5920563467185165,1.650213599205017,184667.0
2021-07-19,1.6574837286868307,1.6574837286868307,1.621135435511703,1.6284050941467283,127997.0
2021-07-20,1.592056426964598,1.6574833393096924,1.5847867700373652,1.6574833393096924,273589.0
2021-07-21,1.6502137547650193,1.6502137547650193,1.6284047830267243,1.642944097518921,78934.0
2021-07-22,1.6574834120111177,1.6574834120111177,1.621135125780626,1.642944097518921,104628.0
2021-07-23,1.6429440766505914,1.6574833909581126,1.5993261337280271,1.5993261337280271,122913.0
2021-07-26,1.5920564660439347,1.5920564660439347,1.5629778376212269,1.5775171518325806,372479.0
2021-07-27,1.6138654947280884,1.6284048094562629,1.5775172079076525,1.6138654947280884,75252.0
2021-07-28,1.577517182304036,1.642944097518921,1.577517182304036,1.642944097518921,56767.0
2021-07-29,1.6356747404163117,1.6356747404163117,1.584787130355835,1.584787130355835,162989.0
2021-07-30,1.5920565226358268,1.6211351520921755,1.5884216072926316,1.6138654947280884,155094.0
2021-08-02,1.5920567889359032,1.6211354232561754,1.584787130355835,1.584787130355835,148832.0
2021-08-03,1.5920562744140625,1.6138652431060292,1.5775169619527512,1.5920562744140625,158676.0
2021-08-04,1.6138652431060292,1.6211348993366848,1.584786618183407,1.5920562744140625,124318.0
2021-08-05,1.5920562744140625,1.6138652431060292,1.584786618183407,1.5920562744140625,95085.0
2021-08-06,1.6065959930419922,1.6211353091790155,1.6065959930419922,1.6065959930419922,105157.0
2021-08-09,1.6138654947280884,1.6211351520921755,1.5956912646567187,1.6138654947280884,239556.0
2021-08-10,1.6211352932269212,1.6211352932269212,1.5629780292510986,1.5629780292510986,498835.0
2021-08-11,1.5920567889359032,1.5993264475159712,1.5702478131956987,1.584787130355835,134216.0
2021-08-12,1.5775169619527512,1.6065955868753736,1.56297764949144,1.5920562744140625,118147.0
2021-08-13,1.599325930644718,1.6102303283295634,1.5884213596375965,1.5920562744140625,101822.0
2021-08-16,1.5993264475159712,1.6065961060960392,1.577517471775767,1.584787130355835,125142.0
2021-08-17,1.584786845483829,1.584786845483829,1.562977873663878,1.5702475309371948,183636.0
2021-08-18,1.5847868652717396,1.6138654947280884,1.5775172079076525,1.6138654947280884,228602.0
2021-08-19,1.599326073025054,1.6356743574142456,1.599326073025054,1.6356743574142456,249826.0
2021-08-20,1.621135125780626,1.642944097518921,1.5993261540423311,1.642944097518921,160538.0
2021-08-23,1.6138654947280884,1.6138654947280884,1.5920565226358268,1.6138654947280884,238216.0
2021-08-24,1.6065959930419922,1.6284049672475276,1.6065959930419922,1.6065959930419922,96302.0
2021-08-25,1.613865776876677,1.635674752781754,1.5993264596066263,1.6284050941467283,174673.0
2021-08-26,1.6284047830267243,1.664753069257216,1.6138654685345275,1.642944097518921,466331.0
2021-08-27,1.6356746705814356,1.6429443288511267,1.6175004382460452,1.6211353540420532,228505.0
2021-08-30,1.6396836042404177,1.6471029798612935,1.6174254773777892,1.6396836042404177,222878.0
2021-08-31,1.6396836042404177,1.6471029798612935,1.6322642286195417,1.6396836042404177,117202.0
2021-09-01,1.661941862925926,1.6990387439727783,1.6396837342978146,1.6990387439727783,342975.0
2021-09-02,1.691619367763408,1.6990387439727783,1.684199991554037,1.6990387439727783,220258.0
2021-09-03,1.6916193962097168,1.6916193962097168,1.669361267207312,1.6916193962097168,199418.0
2021-09-06,1.676780615344667,1.6990387439727783,1.676780615344667,1.6990387439727783,128387.0
2021-09-07,1.6693612391352963,1.6990387439727783,1.647103110507185,1.6990387439727783,87340.0
2021-09-08,1.6693615614602484,1.6990390720279462,1.6693615614602484,1.6767809391021729,316389.0
2021-09-09,1.67678037041829,1.6879095215526578,1.6545222450414103,1.6693609952926636,203272.0
2021-09-10,1.661941862925926,1.6990387439727783,1.661941862925926,1.6990387439727783,171376.0
2021-09-13,1.6767807883186332,1.7064582962175985,1.6545226573944092,1.6545226573944092,355475.0
2021-09-14,1.6545223435548189,1.7064579725265503,1.6545223435548189,1.7064579725265503,256416.0
2021-09-15,1.6767804702569895,1.7138773480939409,1.6767804702569895,1.7064579725265503,748060.0
2021-09-16,1.706458120182149,1.713877496391519,1.691619367763408,1.6990387439727783,918915.0
2021-09-17,1.691619429270773,1.713877558708191,1.6879098294771475,1.713877558708191,965339.0
2021-09-20,1.7064581488779864,1.7175873018251313,1.676780643541447,1.6916193962097168,212088.0
2021-09-21,1.6767803159342398,1.6841996908187866,1.6656511651614945,1.6841996908187866,303451.0
2021-09-22,1.69161922139177,1.7064579725265503,1.6841998458243796,1.7064579725265503,119426.0
2021-09-23,1.7064579725265503,1.7361354747961113,1.69161922139177,1.7064579725265503,544716.0
2021-09-24,1.6990384957951694,1.7027482718039109,1.6693609952926636,1.6693609952926636,317116.0
2021-09-27,1.6767809391021729,1.6990390720279462,1.6693615614602484,1.6767809391021729,194274.0
2021-09-28,1.684200316744097,1.7138778273117952,1.6693615614602484,1.6767809391021729,661963.0
2021-09-29,1.6693615322665571,1.7435553073883057,1.6693615322665571,1.7435553073883057,206486.0
2021-09-30,1.7435547465489285,1.7732324239432906,1.6693609952926636,1.6693609952926636,105842.0
2021-10-01,1.6916193911967743,1.699038767508923,1.654522509636033,1.6619418859481812,326477.0
2021-10-04,1.6916193911967743,1.695329167798791,1.654522509636033,1.6619418859481812,239194.0
2021-10-05,1.673071038862346,1.676780638572478,1.6619418859481814,1.6619418859481812,130424.0
2021-10-06,1.669360941049693,1.6953288415915322,1.669360941049693,1.6841996908187866,133111.0
2021-10-07,1.6990390720279462,1.6990390720279462,1.661942183818324,1.6767809391021729,203028.0
2021-10-08,1.676780643541447,1.6916193962097168,1.6582321142601673,1.6916193962097168,133413.0
2021-10-11,1.6916190657033334,1.6953288415915322,1.669360941049693,1.6841996908187866,134044.0
2021-10-12,1.6619418859481814,1.676780638572478,1.654522509636033,1.6619418859481812,172580.0
2021-10-13,1.6916193962097168,1.6916193962097168,1.669361267207312,1.6916193962097168,45330.0
2021-10-14,1.684200014884626,1.6916193911967743,1.6619418859481814,1.6619418859481812,109612.0
2021-10-15,1.6619416201670372,1.6841997455439166,1.6619416201670372,1.6693609952926636,133708.0
2021-10-18,1.669360941049693,1.6916190657033334,1.669360941049693,1.6841996908187866,80175.0
2021-10-19,1.684200019875582,1.6916193962097168,1.6545225145390423,1.6916193962097168,124704.0
2021-10-20,1.691619120669543,1.691619120669543,1.6619416201670372,1.6693609952926636,92008.0
2021-10-21,1.6693609952926636,1.6841997455439166,1.6619416201670372,1.6693609952926636,140336.0
2021-10-22,1.6619416201670372,1.67678037041829,1.6619416201670372,1.6693609952926636,21677.0
2021-10-25,1.669360941049693,1.6841996908187866,1.6619415661651462,1.6841996908187866,170661.0
2021-10-26,1.676780643541447,1.6916193962097168,1.676780643541447,1.6916193962097168,91477.0
2021-10-27,1.684200316744097,1.684200316744097,1.661942183818324,1.6767809391021729,262111.0
2021-10-28,1.6619418859481814,1.676780638572478,1.654522509636033,1.6619418859481812,240771.0
2021-10-29,1.6619418908731771,1.6916193962097168,1.6545225145390423,1.6916193962097168,143756.0
2021-11-01,1.6841996908187866,1.6841996908187866,1.6545221912805994,1.6841996908187866,223306.0
2021-11-02,1.6841997455439166,1.6841997455439166,1.647102869915784,1.6693609952926636,257799.0
2021-11-03,1.6693611067239216,1.6767804823447976,1.6322642286195417,1.6396836042404177,172960.0
2021-11-04,1.6471029283143983,1.6471029283143983,1.5729089975357058,1.5729089975357056,376953.0
2021-11-05,1.5803287974051667,1.617425680160523,1.5654898674111344,1.6174256801605225,184290.0
2021-11-08,1.5951673705019824,1.617425497643496,1.5877479947881443,1.6025867462158203,75615.0
2021-11-09,1.595167575470281,1.602586952137459,1.5654898919096765,1.5803288221359253,255092.0
2021-11-10,1.5803285498162511,1.5803285498162511,1.5654896221470227,1.5729089975357056,382631.0
2021-11-11,1.5729089975357058,1.5803285498162511,1.5654896221470227,1.5729089975357056,132465.0
2021-11-12,1.572909145066516,1.5766189215547468,1.5654897689819336,1.5654897689819336,191814.0
2021-11-15,1.5729090533131505,1.5803286058568031,1.5580703020095823,1.5580703020095823,116745.0
2021-11-16,1.5580703928973512,1.5654897689819336,1.5580703928973512,1.5654897689819336,90386.0
2021-11-17,1.5580703020095823,1.5654896776613665,1.5506509263577986,1.5580703020095823,220799.0
2021-11-18,1.5580703868883017,1.5729091390002377,1.535812258720398,1.535812258720398,196907.0
2021-11-19,1.5432314782259235,1.5654896041358903,1.4690377251927005,1.5135539770126345,236078.0
2021-11-22,1.5283926185174757,1.5432313680648804,1.5061344941963684,1.5432313680648804,146748.0
2021-11-23,1.5543609041016082,1.5543609041016082,1.4912961144412256,1.506134867668152,223051.0
2021-11-24,1.4912959337234497,1.520973436580932,1.4912959337234497,1.4912959337234497,159155.0
2021-11-25,1.5135540753204075,1.595167385849729,1.5135540753204075,1.550650954246521,160446.0
2021-11-26,1.5877482212345004,1.5877482212345004,1.528393030166626,1.528393030166626,110886.0
2021-11-29,1.543231640728186,1.572909145066516,1.543231640728186,1.5654897689819336,344939.0
2021-11-30,1.5920236223422108,1.5920236223422108,1.5541183324286685,1.561699390411377,93949.0
2021-12-01,1.5616990306396914,1.6071853680571648,1.538955861930955,1.5768611431121826,105563.0
2021-12-02,1.5768614487595023,1.5768614487595023,1.554118275642395,1.554118275642395,56968.0
2021-12-03,1.554118280775202,1.554118280775202,1.5389561653137207,1.5389561653137207,131123.0
2021-12-06,1.5313751075829802,1.5616993385059423,1.5313751075829802,1.5389561653137207,36409.0
2021-12-07,1.5920235489949817,1.6299290179088342,1.5541182608278006,1.599604606628418,229654.0
2021-12-08,1.599604680324919,1.599604680324919,1.561699390411377,1.561699390411377,186962.0
2021-12-09,1.5692803859710691,1.6071856743768107,1.5465372129276245,1.5692803859710691,190737.0
2021-12-10,1.584442377090454,1.592023434177139,1.5465370916570285,1.584442377090454,235866.0
2021-12-13,1.5920233726501465,1.5920233726501465,1.5465370318879483,1.5920233726501465,115241.0
2021-12-14,1.5768614487595023,1.5768614487595023,1.5465372179366923,1.554118275642395,97828.0
2021-12-15,1.5692804483940854,1.5692804483940854,1.5465372744459602,1.561699390411377,43855.0
2021-12-16,1.5692803859710691,1.5692803859710691,1.5465372129276245,1.5692803859710691,159392.0
2021-12-17,1.5692802121889895,1.573070830983127,1.5465370416641235,1.5465370416641235,107285.0
2021-12-20,1.5465372858310638,1.5503279052236631,1.5313751697540283,1.5313751697540283,485170.0
2021-12-21,1.5389561653137207,1.5465372230444612,1.5237940498522395,1.5389561653137207,119992.0
2021-12-22,1.5465372858310638,1.5465372858310638,1.5237941117155107,1.5313751697540283,228174.0
2021-12-23,1.5237939357757568,1.5389560501021495,1.508631821449364,1.5237939357757568,353869.0
2021-12-24,1.5313751697540283,1.538956227792546,1.5313751697540283,1.5313751697540283,135590.0
2021-12-29,1.538956227792546,1.542746847185145,1.5313751697540283,1.5313751697540283,124899.0
2021-12-30,1.5541183438695816,1.5541183438695816,1.5237941117155107,1.5313751697540283,256692.0
2021-12-31,1.5313751075829802,1.5389561653137207,1.5237940498522395,1.5389561653137207,90825.0
2022-01-04,1.554118280775202,1.554118280775202,1.5389561653137207,1.5389561653137207,88680.0
2022-01-05,1.538956227792546,1.538956227792546,1.5313751697540283,1.5313751697540283,222830.0
2022-01-06,1.5313751075829802,1.5389561653137207,1.5237940498522395,1.5389561653137207,169786.0
2022-01-07,1.5465372230444612,1.5465372230444612,1.5237940498522395,1.5389561653137207,34092.0
2022-01-10,1.5389561653137207,1.5465372230444612,1.5313751075829802,1.5389561653137207,418855.0
2022-01-11,1.5465372858310638,1.5465372858310638,1.5313751697540283,1.5313751697540283,107194.0
2022-01-12,1.538956227792546,1.5541183438695816,1.5313751697540283,1.5313751697540283,259081.0
2022-01-13,1.5313751075829802,1.5389561653137207,1.5237940498522395,1.5389561653137207,97125.0
2022-01-14,1.5313751075829802,1.5389561653137207,1.5237940498522395,1.5389561653137207,143023.0
2022-01-17,1.5389560501021495,1.5389560501021495,1.5237939357757568,1.5237939357757568,58948.0
2022-01-18,1.5313751697540283,1.538956227792546,1.5237941117155107,1.5313751697540283,647882.0
2022-01-19,1.5389561653137207,1.5389561653137207,1.5313751075829802,1.5389561653137207,76287.0
2022-01-20,1.5313751075829802,1.5389561653137207,1.5313751075829802,1.5389561653137207,124434.0
2022-01-21,1.5313750283520158,1.5389560856905242,1.501050798997982,1.5048413276672363,287835.0
2022-01-24,1.5010508252736372,1.5313750551584917,1.5010508252736372,1.5162129402160645,109848.0
2022-01-25,1.5162129136749989,1.5313750283520158,1.501050798997982,1.5048413276672363,141641.0
2022-01-27,1.5162128593710298,1.5162128593710298,1.43850697924773,1.48209810256958,488667.0
2022-01-28,1.4783076528599963,1.5162129402160645,1.4631454475442354,1.5162129402160645,437711.0
2022-01-31,1.512422234529915,1.5162127628220372,1.4820980081929378,1.508631706237793,77123.0
2022-02-01,1.5086317947125083,1.5389560228278705,1.5086317947125083,1.5124223232269287,346142.0
2022-02-02,1.5237940498522395,1.5389561653137207,1.5086319343907586,1.5389561653137207,242666.0
2022-02-03,1.5162129402160645,1.5313750551584917,1.5086318827448508,1.5162129402160645,119855.0
2022-02-04,1.5010508252736372,1.523793997687278,1.48588871033121,1.5162129402160645,166746.0
2022-02-07,1.531375123372223,1.5465372389900331,1.4858887765187927,1.4934698343276978,365106.0
2022-02-08,1.4934698189292774,1.5389561653137207,1.4934698189292774,1.5389561653137207,147899.0
2022-02-09,1.5389560501021495,1.5389560501021495,1.5010507642861677,1.5237939357757568,187715.0
2022-02-10,1.5086319343907586,1.554118280775202,1.5086319343907586,1.5389561653137207,123841.0
2022-02-11,1.516212992121499,1.5389561653137207,1.5124224632561287,1.5389561653137207,296069.0
2022-02-14,1.5237939357757568,1.531374992938953,1.5048412928677657,1.5237939357757568,137413.0
2022-02-15,1.523793997687278,1.5313750551584917,1.5162129402160645,1.5162129402160645,62655.0
2022-02-16,1.5389561653137207,1.5389561653137207,1.5237940498522395,1.5389561653137207,127117.0
2022-02-17,1.5389560501021495,1.5389560501021495,1.5237939357757568,1.5237939357757568,72872.0
2022-02-18,1.523793997687278,1.538956112629705,1.5162129402160645,1.5162129402160645,80521.0
2022-02-21,1.5389560501021495,1.5389560501021495,1.5237939357757568,1.5237939357757568,98611.0
2022-02-22,1.523793997687278,1.5313750551584917,1.5162129402160645,1.5162129402160645,162399.0
2022-02-23,1.538956112629705,1.538956112629705,1.5162129402160645,1.5162129402160645,99444.0
2022-02-24,1.523793997687278,1.5351656742674322,1.5162129402160645,1.5162129402160645,96741.0
2022-02-25,1.5162129402160645,1.5313750551584917,1.5162129402160645,1.5162129402160645,64288.0
2022-02-28,1.5389561653137207,1.5389561653137207,1.516212992121499,1.5389561653137207,193645.0
2022-03-01,1.5389561653137207,1.5389561653137207,1.501050876660018,1.5389561653137207,367908.0
2022-03-02,1.5162128786125604,1.5389560501021495,1.5162128786125604,1.5237939357757568,806867.0
2022-03-03,1.550935253781001,1.550935253781001,1.5276712471605929,1.5431805849075315,199774.0
2022-03-04,1.543180532744499,1.547057867050171,1.5237938612161392,1.547057867050171,1421898.0
2022-03-07,1.5509353876113892,1.5509353876113892,1.5431807180687684,1.5509353876113892,1712603.0
2022-03-08,1.5509352919308712,1.5586899609950895,1.5315486192703247,1.5315486192703247,196458.0
2022-03-09,1.5354261262722526,1.5393034612398913,1.5199167864016976,1.527671456336975,1012040.0
2022-03-10,1.535425901412964,1.5431805702125896,1.5315485670131512,1.535425901412964,263757.0
2022-03-11,1.535426089351058,1.5741994380950928,1.535426089351058,1.5741994380950928,900458.0
2022-03-14,1.5586900985974788,1.5741994380950928,1.550935428848672,1.5741994380950928,149748.0
2022-03-15,1.5741991695391226,1.581953837964995,1.558689832687378,1.558689832687378,409015.0
2022-03-16,1.5664447683462857,1.5741994380950928,1.550935428848672,1.5741994380950928,648232.0
2022-03-17,1.5741994380950928,1.5741994380950928,1.5664447683462857,1.5741994380950928,363268.0
2022-03-18,1.5741991695391226,1.5741991695391226,1.5509351642615057,1.558689832687378,730322.0
2022-03-21,1.5664447683462857,1.5741994380950928,1.5664447683462857,1.5741994380950928,77156.0
2022-03-22,1.566444754600525,1.6052181030043182,1.566444754600525,1.566444754600525,431221.0
2022-03-23,1.5741993472721316,1.605218024477746,1.566444677970728,1.589708685874939,244030.0
2022-03-24,1.5974633551763424,1.5974633551763424,1.5819540165735353,1.589708685874939,211722.0
2022-03-25,1.5974632647921394,1.612972602517431,1.5897085959294937,1.6052179336547852,285920.0
2022-03-28,1.6207271814346311,1.651746040049651,1.6207271814346311,1.6207271814346311,199388.0
2022-03-29,1.6284818649291992,1.6439912019372196,1.6207271964251888,1.6284818649291992,175678.0
2022-03-30,1.6362367016833606,1.643991370984764,1.589708685874939,1.589708685874939,531771.0
2022-03-31,1.5897085312538932,1.6750100701584834,1.5897085312538932,1.667255401611328,439093.0
2022-04-01,1.6672553131200376,1.6905193175267426,1.6595006449844694,1.6827646493911743,484103.0
2022-04-04,1.682764930007271,1.706028938293457,1.682764930007271,1.706028938293457,232438.0
2022-04-05,1.7137834281876771,1.7137834281876771,1.6595007478731836,1.675010085105896,802686.0
2022-04-06,1.6750101753947697,1.6905195134634892,1.6595008373260498,1.6595008373260498,612250.0
2022-04-07,1.675010085105896,1.6827647537222523,1.6517460792568277,1.675010085105896,306957.0
2022-04-08,1.6827647387056388,1.7060287443471047,1.667255401611328,1.667255401611328,328823.0
2022-04-11,1.6827647387056388,1.6827647387056388,1.667255401611328,1.667255401611328,159234.0
2022-04-12,1.6788873269711324,1.6788873269711324,1.66725541648954,1.675010085105896,418358.0
2022-04-13,1.66725541648954,1.675010085105896,1.66725541648954,1.675010085105896,314641.0
2022-04-14,1.6905195713043213,1.7060289099036905,1.682764902004637,1.6905195713043213,418621.0
2022-04-19,1.7060292151344527,1.7370478978828354,1.7060292151344527,1.7292932271957395,895429.0
2022-04-20,1.7448024881405215,1.760311828799786,1.7292931474812578,1.7525571584701538,341973.0
2022-04-21,1.744802026035308,1.7525566943111412,1.69827401638031,1.69827401638031,354366.0
2022-04-22,1.6982742688647283,1.7292929465796434,1.6982742688647283,1.706028938293457,466168.0
2022-04-26,1.7215379900690158,1.7215379900690158,1.678887222880454,1.6827646493911743,184048.0
2022-04-27,1.6982740757999493,1.71378341289426,1.667255401611328,1.667255401611328,202690.0
2022-04-28,1.667255343276978,1.69827401638031,1.667255343276978,1.69827401638031,87078.0
2022-04-29,1.6827647387056388,1.7060287443471047,1.667255401611328,1.667255401611328,947993.0
2022-05-02,1.659500733064173,1.6827647387056388,1.6517460645170174,1.667255401611328,258964.0
2022-05-03,1.659500733064173,1.6827647387056388,1.6517460645170174,1.667255401611328,260222.0
2022-05-04,1.6750100701584834,1.7060287443471047,1.667255401611328,1.667255401611328,279266.0
2022-05-05,1.7060287443471047,1.7060287443471047,1.667255401611328,1.667255401611328,206861.0
2022-05-06,1.667255401611328,1.6750100701584834,1.6517460645170174,1.667255401611328,158712.0
2022-05-09,1.6672554227405108,1.6672554227405108,1.643991231918335,1.643991231918335,174382.0
2022-05-10,1.6439916559279446,1.6517465114593506,1.6052183027005746,1.6517465114593506,644747.0
2022-05-11,1.6595009808432568,1.6595009808432568,1.6129727777273453,1.6362367868423462,177474.0
2022-05-12,1.6517460553271108,1.6517460553271108,1.6052178594171684,1.6284818649291992,295727.0
2022-05-13,1.6362366239483277,1.6362366239483277,1.609095375125803,1.612972617149353,181330.0
2022-05-16,1.6129727081101115,1.651746239847525,1.5897086999992045,1.5974633693695068,317948.0
2022-05-17,1.5974631761377758,1.6207271814346311,1.5974631761377758,1.6207271814346311,475247.0
2022-05-18,1.6284818498669165,1.651746040049651,1.601340602796858,1.6207271814346311,668241.0
2022-05-19,1.612972617149353,1.628481955015336,1.612972617149353,1.612972617149353,145144.0
2022-05-20,1.6284819402427224,1.6362366091053682,1.6052179336547852,1.6052179336547852,233977.0
2022-05-23,1.6207272860823445,1.643991292881319,1.612972617149353,1.612972617149353,215822.0
2022-05-24,1.6207271814346311,1.6284818498669165,1.5974631761377758,1.6207271814346311,430927.0
2022-05-25,1.6207272860823445,1.6207272860823445,1.6052179482163615,1.612972617149353,211755.0
2022-05-26,1.6207272860823445,1.6362366239483277,1.612972617149353,1.612972617149353,208511.0
2022-05-27,1.612972513002346,1.6284818498669165,1.612972513002346,1.6207271814346311,215167.0
2022-05-30,1.6490101569721862,1.6490101569721862,1.625226378440857,1.625226378440857,247422.0
2022-05-31,1.625226378440857,1.6331543046179668,1.6093705260866376,1.625226378440857,253721.0
2022-06-01,1.6093707084655762,1.6331544896921582,1.6093707084655762,1.6093707084655762,203000.0
2022-06-02,1.6093707411096263,1.6172986683459616,1.601442813873291,1.601442813873291,228244.0
2022-06-03,1.6093705260866376,1.625226378440857,1.6093705260866376,1.625226378440857,144069.0
2022-06-06,1.6252265955822969,1.6252265955822969,1.601442813873291,1.601442813873291,252162.0
2022-06-07,1.6014424872726392,1.6014424872726392,1.5816226732238845,1.5935145616531372,213742.0
2022-06-08,1.6093704128921411,1.6093704128921411,1.5855866360336353,1.5935145616531372,161485.0
2022-06-09,1.6093707084655762,1.6093707084655762,1.5855869272389942,1.6093707084655762,109882.0
2022-06-10,1.601442781390049,1.6093707084655762,1.577659000163467,1.6093707084655762,250248.0
2022-06-14,1.5618029268158475,1.567748824033823,1.5261271654746658,1.5459470748901367,442208.0
2022-06-15,1.5816227829188407,1.5816227829188407,1.5439650863602572,1.5657669305801392,272388.0
2022-06-16,1.5697311491623165,1.5697311491623165,1.549911330512964,1.5618032217025757,272728.0
2022-06-17,1.538019102115875,1.6490100622177124,1.530091081885986,1.6490100622177124,467287.0
2022-06-20,1.5776587104141333,1.6093704128921411,1.5578388963653786,1.5935145616531372,568817.0
2022-06-21,1.5855867943357584,1.59351472074677,1.5419831990751935,1.5538750886917114,190231.0
2022-06-22,1.561802920605901,1.5935146243312328,1.561802920605901,1.577658772468567,179085.0
2022-06-23,1.5776588679247467,1.5776588679247467,1.5439651334237778,1.5538750886917114,261275.0
2022-06-24,1.5657669148314763,1.593514656145114,1.5459470996074494,1.5697308778762815,436318.0
2022-06-27,1.5697311491623165,1.6014428590012806,1.5618032217025757,1.5618032217025757,206933.0
2022-06-28,1.565767185432446,1.581623040351928,1.5618032217025757,1.5618032217025757,300232.0
2022-06-29,1.5855866568104144,1.5935145825338002,1.5499109910551787,1.5578389167785645,706333.0
2022-06-30,1.5618032217025757,1.581623040351928,1.549911330512964,1.5618032217025757,468316.0
2022-07-01,1.5776588039658923,1.593514656145114,1.5578389887418655,1.5697308778762815,63501.0
2022-07-04,1.5855867862701416,1.5935147126408251,1.5855867862701416,1.5855867862701416,400959.0
2022-07-05,1.601442599909528,1.6331543046179668,1.5855867475553085,1.625226378440857,217292.0
2022-07-06,1.625226562616631,1.6331544896921582,1.6093707084655762,1.6093707084655762,193322.0
2022-07-07,1.625226378440857,1.6331543046179668,1.6172984522637472,1.625226378440857,72185.0
2022-07-08,1.625226285053033,1.6490100622177124,1.6172983593314731,1.6490100622177124,198546.0
2022-07-11,1.6410824167676854,1.6410824167676854,1.6093707084655762,1.6093707084655762,87224.0
2022-07-12,1.6490103658140336,1.6490103658140336,1.617298657089409,1.6331545114517212,113347.0
2022-07-13,1.6331543046179668,1.6331543046179668,1.6172984522637472,1.625226378440857,134717.0
2022-07-14,1.6172986683459616,1.6172986683459616,1.5855869594006204,1.601442813873291,188182.0
2022-07-15,1.617298657089409,1.6331545114517212,1.5855869483647842,1.6331545114517212,176396.0
2022-07-18,1.6252262903868608,1.6331542161344392,1.5935145873965468,1.6172983646392822,166779.0
2022-07-19,1.6093705260866376,1.625226378440857,1.5756767925797537,1.625226378440857,1290730.0
2022-07-20,1.6093705653821928,1.6410822708649278,1.5816228230847995,1.5855867862701416,480858.0
2022-07-21,1.5855867862701416,1.601442639011509,1.5816228230847995,1.5855867862701416,325069.0
2022-07-22,1.601442639011509,1.6133346230758718,1.577658859899458,1.5855867862701416,297486.0
2022-07-25,1.625226584270565,1.6331545114517212,1.6014428027270966,1.6331545114517212,33591.0
2022-07-26,1.6172983385116428,1.6410821153701487,1.5855866360336353,1.5935145616531372,286385.0
2022-07-27,1.6014425131441254,1.6172983646392822,1.5935145873965468,1.6172983646392822,388088.0
2022-07-28,1.6093705810433871,1.6410822868347168,1.6093705810433871,1.6410822868347168,133480.0
2022-07-29,1.6410822868347168,1.660902197462636,1.6410822868347168,1.6410822868347168,293911.0
2022-08-01,1.6569381397303815,1.6569381397303815,1.6410822868347168,1.6410822868347168,126924.0
2022-08-02,1.6490100312373817,1.6648658823826137,1.6410821056647655,1.6569379568099976,452938.0
2022-08-03,1.6648661207192097,1.7282897233963013,1.656938194011658,1.7282897233963013,755568.0
2022-08-04,1.7282894540977694,1.736217379570007,1.7045056776810552,1.736217379570007,139409.0
2022-08-05,1.7362176501038524,1.7837852103491596,1.7163977388266334,1.7282897233963013,325666.0
2022-08-08,1.7600011924927268,1.7600011924927268,1.672793821472597,1.696577787399292,370377.0
2022-08-09,1.704505738871746,1.7322533845123758,1.6965778131149003,1.720361590385437,99161.0
2022-08-10,1.7362175053878597,1.744145431434608,1.7045058012008667,1.7045058012008667,170774.0
2022-08-11,1.712433727247615,1.7362175053878597,1.6965778751541185,1.7045058012008667,73462.0
2022-08-12,1.704505880502899,1.7441455125808716,1.6965779540873045,1.7441455125808716,149328.0
2022-08-15,1.7441453993976552,1.7441453993976552,1.704505769892026,1.712433695793152,54825.0
2022-08-16,1.7282896283583635,1.7520734071731567,1.712433775815168,1.7520734071731567,126919.0
2022-08-17,1.752073357481356,1.752073357481356,1.7045058012008667,1.7045058012008667,100402.0
2022-08-18,1.704505769892026,1.7282895475954037,1.704505769892026,1.712433695793152,33558.0
2022-08-19,1.7124337730574255,1.7282896255750866,1.6727939527466016,1.680721879005432,295826.0
2022-08-22,1.6807217725845494,1.720361590385437,1.664865921070858,1.720361590385437,170398.0
2022-08-23,1.72036156430933,1.72036156430933,1.6807217471092764,1.696577787399292,89845.0
2022-08-24,1.6886499180897745,1.712433695793152,1.6648659513697337,1.712433695793152,103396.0
2022-08-25,1.7045059850291109,1.7124339119308734,1.688650131225586,1.688650131225586,38018.0
2022-08-26,1.696577787399292,1.7441453412193682,1.696577787399292,1.696577787399292,247660.0
2022-08-29,1.7203616532943633,1.744145431434608,1.6886499491073703,1.7045058012008667,301175.0
2022-08-30,1.712433869981199,1.7362176501038524,1.7084698121190822,1.7282897233963013,71399.0
2022-08-31,1.7203617020867656,1.7520734071731567,1.7203617020867656,1.7520734071731567,150863.0
2022-09-01,1.756667627488774,1.764762862006923,1.700000792856119,1.7080960273742676,265752.0
2022-09-02,1.7080960273742676,1.72428668941618,1.7080960273742676,1.7080960273742676,52908.0
2022-09-05,1.7080960273742676,1.7161912618924162,1.700000792856119,1.7080960273742676,119189.0
2022-09-06,1.7080960273742676,1.7161912618924162,1.700000792856119,1.7080960273742676,85128.0
2022-09-07,1.7080962497222656,1.7242869138717651,1.700001014150336,1.7242869138717651,268811.0
2022-09-08,1.7242869138717651,1.7404773850156243,1.7161914852941953,1.7242869138717651,121423.0
2022-09-09,1.748572319290563,1.748572319290563,1.7161911895768058,1.7404770851135254,285926.0
2022-09-12,1.7404770851135254,1.7404770851135254,1.7242866167594504,1.7404770851135254,133611.0
2022-09-13,1.7404770851135254,1.7445246056992405,1.732381850936488,1.7404770851135254,781175.0
2022-09-14,1.7161914852941953,1.7323821494436948,1.7161914852941953,1.7242869138717651,252580.0
2022-09-15,1.7242867641505877,1.7485724687576294,1.7161913362759498,1.7485724687576294,70793.0
2022-09-16,1.7485726205875538,1.7485726205875538,1.7242869138717651,1.7242869138717651,68957.0
2022-09-19,1.732381850936488,1.7404770851135254,1.7080959553997683,1.7404770851135254,86039.0
2022-09-20,1.7404772338886154,1.7485724687576294,1.7161913362759498,1.7485724687576294,96518.0
2022-09-21,1.740477158452477,1.740477158452477,1.7080960273742676,1.7080960273742676,140949.0
2022-09-23,1.7161912618924162,1.7323819239343283,1.700000792856119,1.7080960273742676,2777743.0
2022-09-26,1.70000057728015,1.70000057728015,1.6433339428389693,1.6514291763305664,289081.0
2022-09-27,1.6757150893016732,1.72428668941618,1.6676198547835248,1.7080960273742676,125861.0
2022-09-28,1.70000057728015,1.70000057728015,1.6514291763305664,1.6514291763305664,240397.0
2022-09-29,1.683810353279114,1.7000008225986731,1.659524649299775,1.6838103532791138,177030.0
2022-09-30,1.675714938992212,1.691905406576245,1.6595244714081787,1.667619705200195,229392.0
2022-10-03,1.6595245017549112,1.683810203575059,1.6595245017549112,1.6757149696350098,77992.0
2022-10-04,1.7000007327365037,1.7080959669683686,1.691905498504639,1.691905498504639,173114.0
2022-10-05,1.7000004682365286,1.7161909341812136,1.6757147693195016,1.7161909341812134,149798.0
2022-10-06,1.7161912919182325,1.7161912919182325,1.683810353279114,1.6838103532791138,195645.0
2022-10-07,1.6959529482531466,1.7161909341812136,1.667619536347159,1.7161909341812134,144831.0
2022-10-10,1.7000007629394531,1.7000007629394531,1.6838102941880764,1.7000007629394531,129764.0
2022-10-11,1.8700007122346232,1.934762774510669,1.8052388429641724,1.8052388429641724,1906121.0
2022-10-12,1.8457150491587764,1.999524684840074,1.8457150491587764,1.878095984458924,1518477.0
2022-10-13,1.90238125798124,1.9145242024899607,1.8619050979614256,1.8619050979614256,1462552.0
2022-10-14,1.8619054863315816,1.918572122179271,1.8619054863315816,1.8700007200241089,1243923.0
2022-10-17,1.870000489359577,1.902381420135498,1.870000489359577,1.902381420135498,1684897.0
2022-10-18,1.9185723232508247,2.007620096206665,1.910477088709896,2.007620096206665,1324476.0
2022-10-19,2.0238101165503,2.0885719785181256,1.9914291855663864,2.0157148838043213,1207435.0
2022-10-20,1.9995244992700536,1.9995244992700536,1.9671435669750863,1.975238800048828,1126024.0
2022-10-21,1.9590488084251825,1.9914297485635115,1.942858338356018,1.942858338356018,574213.0
2022-10-24,1.9509534244090776,1.9752391276582848,1.9509534244090776,1.9671438932418823,313500.0
2022-10-25,1.9590488084251825,1.9590488084251825,1.910477205212061,1.942858338356018,924314.0
2022-10-26,1.9509531008276024,1.9752388000488283,1.926667401606377,1.975238800048828,728475.0
2022-10-27,1.9833345413208008,1.9914297764688191,1.9590488358767453,1.9833345413208008,335271.0
2022-10-28,1.9752388000488283,1.9792863200829087,1.9671435669750863,1.975238800048828,206006.0
2022-10-31,1.9752390050726376,1.9752390050726376,1.9347628355026243,1.9347628355026243,5256359.0
2022-11-01,1.9347628355026243,1.9752390050726376,1.926667601588622,1.9347628355026243,1779278.0
2022-11-02,1.9347631304326909,1.9833345413208008,1.9347631304326909,1.9833345413208008,596853.0
2022-11-03,1.950953600728728,1.9833345413208008,1.950953600728728,1.9833345413208008,325435.0
2022-11-04,1.975239158042948,2.007620096206665,1.975239158042948,2.007620096206665,525320.0
2022-11-07,2.007620096206665,2.015715330747595,1.9914296271248064,2.007620096206665,369582.0
2022-11-08,2.0076196824936687,2.023810148239136,2.0076196824936687,2.023810148239136,1121007.0
2022-11-09,2.023810654612882,2.040001124409335,2.015715419714655,2.0319058895111084,283265.0
2022-11-10,2.0157147875784664,2.0157147875784664,1.9833338581403488,1.991429090499878,349183.0
2022-11-11,1.999524593353272,2.0319055271718525,1.999524593353272,1.999524593353272,250753.0
2022-11-14,2.0157148838043213,2.0157148838043213,1.983333952820408,2.0157148838043213,259777.0
2022-11-15,2.007619555218937,2.007619555218937,1.991429090499878,1.991429090499878,183991.0
2022-11-16,1.9914292167482013,2.023810148239136,1.9914292167482013,2.023810148239136,206659.0
2022-11-17,2.015715481912874,2.023810717060893,1.9833345413208008,1.9833345413208008,158796.0
2022-11-18,1.9914295964910893,2.0157152997402963,1.9671438932418823,1.9671438932418823,309258.0
2022-11-21,1.983333983875468,2.023810148239136,1.9752387510027347,2.023810148239136,211996.0
2022-11-22,2.023810654612882,2.0319058895111084,2.0116677057627297,2.0319058895111084,218717.0
2022-11-23,2.023810148239136,2.031905381111869,2.0116672024272475,2.023810148239136,170719.0
2022-11-24,2.0319055271718525,2.0319055271718525,1.999524593353272,1.999524593353272,444785.0
2022-11-25,2.015715481912874,2.015715481912874,1.9833345413208008,1.9833345413208008,110064.0
2022-11-28,1.9914291855663864,2.0157148838043213,1.9914291855663864,2.0157148838043213,146131.0
2022-11-29,2.0157152997402963,2.0157152997402963,1.95904865882548,1.9671438932418823,5347880.0
2022-11-30,1.9752393061727824,1.9995250116168373,1.9752393061727824,1.9833345413208008,3473447.0
2022-12-01,2.0157148838043213,2.040000582042256,1.9995244183123648,2.0157148838043213,523008.0
2022-12-02,2.031905381111869,2.064286312602804,2.023810148239136,2.023810148239136,208027.0
2022-12-05,2.048096388961358,2.0642868589922285,2.0157154488996176,2.040001153945923,335523.0
2022-12-06,2.056727608817158,2.056727608817158,2.015427897180781,2.0236878395080566,261648.0
2022-12-07,2.031947570359611,2.0484674532948484,1.998907804489136,1.998907804489136,320545.0
2022-12-08,1.99890787440558,2.015427757918639,1.974128049135992,2.0071678161621094,183790.0
2022-12-09,2.007167845189721,2.015427787065706,1.974128077685783,1.982388019561768,805797.0
2022-12-12,1.9906481209094773,1.9989080634471696,1.949348211288452,1.949348211288452,437313.0
2022-12-13,1.949347590923405,1.978257479071258,1.932827711105347,1.932827711105347,410630.0
2022-12-14,1.949348006738136,2.023687678709269,1.949348006738136,1.990647912025452,493330.0
2022-12-15,2.007167824376783,2.007167824376783,1.9658681154251096,1.9658681154251096,205676.0
2022-12-16,1.965867824687951,2.056727170944214,1.9576076871866823,2.056727170944214,246760.0
2022-12-19,2.040207624435425,2.0484675663589464,1.9906479728942927,2.040207624435425,225368.0
2022-12-20,2.040207724162608,2.040207724162608,1.98238812787168,2.0236878395080566,143238.0
2022-12-21,2.0319476708176745,2.0319476708176745,1.982388019561768,1.982388019561768,208939.0
2022-12-22,1.990647863021517,2.0071677459567545,1.982387921553898,1.998907804489136,112990.0
2022-12-23,2.0071678161621094,2.015427757918639,1.99890787440558,2.0071678161621094,149648.0
2022-12-28,2.015427897180781,2.0236878395080566,1.990648070198955,2.0236878395080566,196759.0
2022-12-29,2.015427757918639,2.0236876996751683,1.99890787440558,2.0071678161621094,34425.0
2022-12-30,2.015427757918639,2.0236876996751683,1.99890787440558,2.0071678161621094,80188.0
2023-01-03,2.0236875304824515,2.0236875304824515,1.9906477662186608,2.015427589416504,107510.0
2023-01-04,2.0071678161621094,2.0071678161621094,1.982387990892521,2.0071678161621094,146355.0
2023-01-05,2.007167954853506,2.031947781835332,2.007167954853506,2.0236878395080566,121182.0
2023-01-06,2.0236877405883806,2.052597438854433,2.0236877405883806,2.040207624435425,150791.0
2023-01-09,2.0484676361083984,2.056727578313168,2.040207693903629,2.0484676361083984,198398.0
2023-01-10,2.040207693903629,2.052597508744505,2.0236878094940898,2.0484676361083984,234289.0
2023-01-11,2.048467666489883,2.056727608817158,2.015427897180781,2.0236878395080566,386656.0
2023-01-12,2.0402070756269204,2.0567269550301748,2.0278170676082308,2.031947135925293,115736.0
2023-01-13,2.031947135925293,2.0402070756269204,1.978257429398467,2.031947135925293,518648.0
2023-01-16,2.03194775169886,2.056727578313168,2.019557739925427,2.0484676361083984,366137.0
2023-01-17,2.048467666489883,2.048467666489883,2.015427897180781,2.0236878395080566,144842.0
2023-01-18,2.031947135925293,2.0402070756269204,1.9989073771187835,2.031947135925293,530995.0
2023-01-19,2.0236878395080566,2.0236878395080566,1.9989080125262304,2.0236878395080566,283524.0
2023-01-20,2.0236877120015606,2.0980271882631314,2.0236877120015606,2.0649874210357666,464897.0
2023-01-23,2.064987728092253,2.081507614162385,2.040207898987055,2.07324767112732,233114.0
2023-01-24,2.064987728092253,2.0980275002325173,2.0567277850571872,2.07324767112732,261617.0
2023-01-25,2.089767147378364,2.089767147378364,2.048467440302218,2.0815072059631348,283504.0
2023-01-27,2.073247462722707,2.0815074049274767,2.0484676361083984,2.0484676361083984,271607.0
2023-01-30,2.073247462722707,2.073247462722707,2.0484676361083984,2.0484676361083984,663880.0
2023-01-31,2.056727578313168,2.056727578313168,2.03194775169886,2.0484676361083984,239671.0
2023-02-01,2.031947653808402,2.073247362842608,2.031947653808402,2.0649874210357666,220967.0
2023-02-02,2.0649874210357666,2.081507304649449,2.048467537422084,2.0649874210357666,259907.0
2023-02-03,2.0649874210357666,2.08976724645629,2.0649874210357666,2.0649874210357666,318612.0
2023-02-06,2.081507304649449,2.08976724645629,2.0649874210357666,2.0649874210357666,299727.0
2023-02-07,2.0815072059631348,2.089767147378364,2.048467440302218,2.0815072059631348,1784161.0
2023-02-08,2.0815069926504672,2.0897669332192184,2.040207289806712,2.056727170944214,594067.0
2023-02-09,2.064987520517937,2.0691175900866003,2.040207693903629,2.0484676361083984,301683.0
2023-02-10,2.0567275082824685,2.0567275082824685,2.040207624435425,2.040207624435425,557063.0
2023-02-13,2.048467440302218,2.0815072059631348,2.03194755747176,2.0815072059631348,427543.0
2023-02-14,2.081507334053035,2.081507334053035,2.040207624435425,2.040207624435425,376346.0
2023-02-15,2.0484672303754627,2.064987111512965,2.0319473492379605,2.056727170944214,376242.0
2023-02-16,2.056727578313168,2.056727578313168,2.040207693903629,2.0484676361083984,447979.0
2023-02-17,2.048467666489883,2.056727608817158,2.015427897180781,2.0236878395080566,423976.0
2023-02-20,2.0236871962236656,2.031947135925293,1.9989073771187835,2.031947135925293,239598.0
2023-02-21,2.0236878395080566,2.031947781835332,2.0030378852235886,2.0236878395080566,341913.0
2023-02-22,2.0071678161621094,2.0236876996751683,1.982387990892521,2.0071678161621094,592652.0
2023-02-23,2.0154277986648585,2.0484675663589464,2.007167856741337,2.040207624435425,385679.0
2023-02-24,2.0484673536802944,2.0484673536802944,1.9989077072846089,2.015427589416504,216703.0
2023-02-27,2.007167925084551,2.0484676361083984,2.007167925084551,2.0484676361083984,593514.0
2023-02-28,2.0319479559519893,2.07324767112732,2.0236880129169235,2.07324767112732,333816.0
2023-03-01,2.056727381717447,2.1021571579674765,2.056727381717447,2.0815072059631348,524148.0
2023-03-02,2.107001922764445,2.107001922764445,2.090145923457478,2.098573923110962,411829.0
2023-03-03,2.0901459678194225,2.1070019674841465,2.0817179679870605,2.0817179679870605,388004.0
2023-03-06,2.098573923110962,2.098573923110962,2.081717923803996,2.098573923110962,170510.0
2023-03-07,2.0985740649815448,2.0985740649815448,2.0648620640885684,2.090146064758301,431974.0
2023-03-08,2.073289924150512,2.098573923110962,2.073289924150512,2.098573923110962,396174.0
2023-03-09,2.0817177841987813,2.107001781463623,2.0817177841987813,2.107001781463623,138556.0
2023-03-10,2.0985745888364464,2.1154305934906006,2.0817185841822923,2.1154305934906006,525738.0
2023-03-13,2.107001922764445,2.107001922764445,2.073289924150512,2.098573923110962,472465.0
2023-03-14,2.090145783287062,2.107001781463623,2.0817177841987813,2.107001781463623,384230.0
2023-03-15,2.1070018456186057,2.174425840377808,2.1070018456186057,2.174425840377808,1025488.0
2023-03-16,2.174425887243324,2.2165660858154297,2.149141888663676,2.2165660858154297,330957.0
2023-03-17,2.2165660858154297,2.233422084868528,2.1912818862964225,2.2165660858154297,779320.0
2023-03-20,2.2165660858154297,2.220779985109025,2.1912818862964225,2.2165660858154297,452030.0
2023-03-21,2.199709885822972,2.220779985109025,2.199709885822972,2.2165660858154297,355128.0
2023-03-22,2.199709892272949,2.208137891824211,2.165997894067902,2.199709892272949,672961.0
2023-03-23,2.1828538931704253,2.208137891824211,2.174425893619164,2.199709892272949,391301.0
2023-03-24,2.1912818862964225,2.2165660858154297,2.1659978877167747,2.2165660858154297,1206818.0
2023-03-27,2.208138093684683,2.444122504571628,2.203924193993512,2.359842300415039,5240110.0
2023-03-28,2.359842433773247,2.376698435369247,2.2165664202072493,2.224994421005249,2394851.0
2023-03-29,2.224994037386564,2.241850036076364,2.174425840377808,2.174425840377808,2629328.0
2023-03-30,2.216565837860967,2.216565837860967,2.157569646835327,2.157569646835327,536883.0
2023-03-31,2.1828541262529293,2.258706331253052,2.165998125350542,2.258706331253052,9167406.0
2023-04-03,2.2418503303506645,2.2755623321554386,2.2081381276065097,2.258706331253052,522574.0
2023-04-04,2.267134291583716,2.334558294000089,2.254492190660957,2.317702293395996,1462112.0
2023-04-05,2.300846196674786,2.317702196574725,2.258706196924938,2.309274196624756,657006.0
2023-04-06,2.2924181002582023,2.300846099853516,2.267134101472262,2.300846099853516,793064.0
2023-04-11,2.300846099853516,2.300846099853516,2.283990100662889,2.300846099853516,353663.0
2023-04-12,2.300846099853516,2.300846099853516,2.2755621010675755,2.300846099853516,573098.0
2023-04-13,2.283990241386267,2.300846241615442,2.2671342411570925,2.2924182415008545,663594.0
2023-04-14,2.2924181002582023,2.300846099853516,2.2755621010675755,2.300846099853516,626986.0
2023-04-17,2.2839901447296143,2.3008461442454564,2.2713480446230507,2.2839901447296143,312314.0
2023-04-18,2.283990241386267,2.2924182415008545,2.250278240927918,2.2924182415008545,866063.0
2023-04-19,2.2924182415008545,2.2966321410884616,2.2671342411570925,2.2924182415008545,462207.0
2023-04-20,2.2924182869402405,2.2924182869402405,2.267134286095309,2.275562286376953,808579.0
2023-04-21,2.267133951187134,2.275561950223767,2.2502779531138675,2.267133951187134,361223.0
2023-04-24,2.258706234572256,2.258706234572256,2.2418502343913667,2.2502782344818115,195117.0
2023-04-26,2.250278235519991,2.250278235519991,2.191282033920288,2.191282033920288,418259.0
2023-04-27,2.199710176850822,2.199710176850822,2.165998174284432,2.182854175567627,324302.0
2023-04-28,2.182854027175873,2.182854027175873,2.149142026901245,2.149142026901245,530699.0
2023-05-01,2.1491418319671856,2.1491418319671856,2.107001835446133,2.1322858333587646,1136843.0
2023-05-02,2.1070021660422102,2.1702122712113536,2.1070021660422102,2.140714168548584,477752.0
2023-05-03,2.1238578443084064,2.174425840377808,2.081717847583905,2.174425840377808,1049421.0
2023-05-04,2.1491421730012368,2.182854175567627,2.128072271866935,2.182854175567627,394685.0
2023-05-05,2.1659978877167747,2.224994085341979,2.1659978877167747,2.2165660858154297,260534.0
2023-05-08,2.233422036731464,2.233422036731464,2.157569841688008,2.174425840377808,330270.0
2023-05-09,2.1744258298798167,2.1786399300015984,2.123857834054554,2.1322858333587646,418079.0
2023-05-10,2.1491421691751773,2.182854171681551,2.140714168548584,2.140714168548584,359410.0
2023-05-11,2.157569646835327,2.157569646835327,2.132285651084054,2.157569646835327,258938.0
2023-05-12,2.157570026969902,2.182854027175873,2.1238580266952742,2.149142026901245,253247.0
2023-05-15,2.149142221636501,2.23342243089913,2.149142221636501,2.208138227462769,487136.0
2023-05-16,2.182853729009582,2.191281727927019,2.1154297376700875,2.1238577365875244,1429870.0
2023-05-17,2.149142033448624,2.191282033920288,2.1407140333542904,2.191282033920288,479752.0
2023-05-18,2.1912818390676083,2.1912818390676083,2.157569841688008,2.174425840377808,247411.0
2023-05-19,2.174426027107216,2.1786401276112306,2.1238580266952742,2.149142026901245,766034.0
2023-05-22,2.1322861679219907,2.1491421691751773,2.1322861679219907,2.140714168548584,263441.0
2023-05-23,2.140713895414116,2.199709892272949,2.123857896311592,2.199709892272949,456319.0
2023-05-24,2.199709639754116,2.250277832195998,2.157569646835327,2.157569646835327,1140783.0
2023-05-25,2.199709892272949,2.2165660923148325,2.174425893619164,2.199709892272949,676642.0
2023-05-26,2.20813817749242,2.229208279566106,2.174426174926029,2.182854175567627,432377.0
2023-05-29,2.217447757720948,2.2217452355826657,2.1830687544872927,2.217447757720948,180304.0
2023-05-30,2.20025849193705,2.234637498855591,2.20025849193705,2.234637498855591,269268.0
2023-05-31,2.208853245539273,2.230340227339099,2.1916637420654297,2.1916637420654297,311910.0
2023-06-01,2.1916635052957063,2.226042508529361,2.1916635052957063,2.217447757720948,151464.0
2023-06-02,2.2088534806129294,2.2260429859161377,2.183069222658117,2.2260429859161377,382778.0
2023-06-05,2.208853009069052,2.251826763153076,2.208853009069052,2.251826763153076,326115.0
2023-06-06,2.2346372609803127,2.264718991289384,2.2346372609803127,2.243232011795044,781118.0
2023-06-07,2.260421718339529,2.2690164691542605,2.243232011795044,2.243232011795044,197746.0
2023-06-08,2.243232011795044,2.2690164691542605,2.243232011795044,2.243232011795044,742638.0
2023-06-09,2.260421990855386,2.311990501960859,2.251827034089427,2.269016742706299,348924.0
2023-06-13,2.269016740764205,2.303395748138428,2.234637528474935,2.303395748138428,428834.0
2023-06-14,2.311990259856474,2.3205850108073705,2.286206007003784,2.286206007003784,187440.0
2023-06-15,2.3205850112190807,2.3205850112190807,2.286206007409395,2.2948007583618164,262686.0
2023-06-16,2.2948007579546807,2.3205850108073705,2.277611256052888,2.286206007003784,493431.0
2023-06-19,2.311990499014533,2.320585250854492,2.2862062434946555,2.320585250854492,150954.0
2023-06-20,2.311990499014533,2.320585250854492,2.2948009953346147,2.320585250854492,177481.0
2023-06-21,2.3205850112190807,2.3205850112190807,2.2948007583618164,2.2948007583618164,397759.0
2023-06-22,2.303395748138428,2.311990499981983,2.269016740764205,2.303395748138428,202674.0
2023-06-23,2.311990260266659,2.3205850112190807,2.2776112564569737,2.2948007583618164,312202.0
2023-06-26,2.311990259856474,2.3205850108073705,2.286206007003784,2.286206007003784,207547.0
2023-06-27,2.3033955084938325,2.3033955084938325,2.226042545034564,2.277611255645752,433109.0
2023-06-28,2.269016742706299,2.281908768025143,2.251827034089427,2.269016742706299,201618.0
2023-06-29,2.2604217541510945,2.2948007579546807,2.2604217541510945,2.286206007003784,176358.0
2023-06-30,2.2862062464081228,2.2862062464081228,2.269016742706299,2.269016742706299,110507.0
2023-07-03,2.294800998259035,2.3033957501099467,2.269016742706299,2.269016742706299,1098459.0
2023-07-04,2.269016505101991,2.286206007003784,2.251826798285172,2.286206007003784,290801.0
2023-07-05,2.286206246906625,2.286206246906625,2.2604219913482666,2.2604219913482666,157572.0
2023-07-06,2.260421990855386,2.269016742706299,2.2432322822385147,2.269016742706299,167627.0
2023-07-07,2.2690167432010524,2.286206246906625,2.256124512964349,2.2604219913482666,77479.0
2023-07-10,2.269016742706299,2.2862062464081228,2.251827034089427,2.269016742706299,310431.0
2023-07-11,2.260421990855386,2.2776114945572106,2.260421990855386,2.269016742706299,96283.0
2023-07-12,2.269016505504552,2.311990260266659,2.269016505504552,2.2948007583618164,98992.0
2023-07-13,2.2948007575444724,2.29909803056164,2.277611255645752,2.277611255645752,73777.0
2023-07-14,2.2776112564569737,2.303395509314238,2.2776112564569737,2.2948007583618164,89018.0
2023-07-17,2.303395748138428,2.320585251825539,2.2948009962948723,2.303395748138428,109193.0
2023-07-18,2.3205852489549263,2.354964256286621,2.316287770580941,2.354964256286621,214468.0
2023-07-19,2.3377747545344105,2.363559010054288,2.320585250854492,2.320585250854492,149419.0
2023-07-20,2.329179762988755,2.3678562447457354,2.311990261077881,2.311990261077881,576850.0
2023-07-21,2.337774516333411,2.363558769226074,2.303395512476527,2.363558769226074,241729.0
2023-07-24,2.363559008119545,2.3721537599524685,2.32918000078785,2.354964256286621,251649.0
2023-07-25,2.3721535201902952,2.3721535201902952,2.354964018261853,2.363558769226074,194411.0
2023-07-26,2.3721537599524685,2.3721537599524685,2.350666777912636,2.354964256286621,202987.0
2023-07-27,2.36355877000801,2.3807482719421387,2.354964019040945,2.3807482719421387,495326.0
2023-07-28,2.36355877000801,2.3807482719421387,2.36355877000801,2.3807482719421387,781792.0
2023-07-31,2.380748510832168,2.3893432626616504,2.372153759002685,2.372153759002685,406023.0
2023-08-01,2.389343024073729,2.406532526016236,2.3807482731024754,2.406532526016236,206724.0
2023-08-02,2.406532526016236,2.406532526016236,2.3807482731024754,2.406532526016236,486948.0
2023-08-03,2.3979377742686414,2.4065325252371124,2.389343023300171,2.389343023300171,664156.0
2023-08-04,2.389343023300171,2.4022352522103905,2.3807482723317,2.389343023300171,388466.0
2023-08-07,2.3893432626616504,2.3893432626616504,2.363559007173203,2.372153759002685,107914.0
2023-08-08,2.389343022909203,2.389343022909203,2.367856247949056,2.3807482719421387,133983.0
2023-08-09,2.363559008119545,2.3721537599524685,2.354964256286621,2.354964256286621,173667.0
2023-08-10,2.3721535201902952,2.3721535201902952,2.346369267297632,2.363558769226074,360402.0
2023-08-11,2.3721537599524685,2.3721537599524685,2.3377747526207737,2.354964256286621,161758.0
2023-08-14,2.363559008119545,2.363559008119545,2.3463695044536976,2.354964256286621,111235.0
2023-08-15,2.346369264899629,2.3549640158550664,2.3033955101224435,2.311990261077881,363480.0
2023-08-16,2.320585251825539,2.320585251825539,2.2862062444513165,2.303395748138428,246242.0
2023-08-17,2.329180002694452,2.329180002694452,2.2948009953346147,2.320585250854492,111000.0
2023-08-18,2.329180002694452,2.329180002694452,2.2948009953346147,2.320585250854492,71787.0
2023-08-21,2.2948009953346147,2.320585250854492,2.2948009953346147,2.320585250854492,98276.0
2023-08-22,2.320585249897725,2.3377747535705566,2.3033957462248944,2.3377747535705566,84071.0
2023-08-23,2.3377747535705566,2.3377747535705566,2.2776114907156475,2.3377747535705566,335213.0
2023-08-24,2.346369504928589,2.346369504928589,2.320585249424599,2.346369504928589,90482.0
2023-08-25,2.346369265710762,2.346369265710762,2.3119902618771286,2.3291797637939453,93624.0
2023-08-28,2.346369267297632,2.3807482711545163,2.3334770383937875,2.363558769226074,193357.0
2023-08-29,2.3807485117853924,2.39793801545124,2.3377747526207737,2.354964256286621,339124.0
2023-08-30,2.372153759002685,2.3893432626616504,2.3549642553437207,2.372153759002685,426056.0
2023-08-31,2.398634788392948,2.398634788392948,2.3592410847056096,2.3723723888397217,712892.0
2023-09-01,2.372372746794703,2.381126881299977,2.354864477784154,2.3636186122894287,170379.0
2023-09-04,2.3548641244292896,2.389880657196045,2.3548641244292896,2.389880657196045,85949.0
2023-09-05,2.3898810138639086,2.4161434173583984,2.385503842257312,2.4161434173583984,191220.0
2023-09-06,2.4073889274968234,2.4248971939086914,2.389880661084956,2.4248971939086914,188075.0
2023-09-07,2.398635030346347,2.4424057006835938,2.398635030346347,2.4424057006835938,256342.0
2023-09-08,2.4424054603205594,2.4424054603205594,2.4073889274968234,2.4248971939086914,379772.0
2023-09-11,2.4336515666161445,2.4424057006835938,2.4205204698724803,2.4424057006835938,257388.0
2023-09-12,2.4161430607027574,2.4424054603205594,2.4161430607027574,2.4248971939086914,311175.0
2023-09-13,2.442405458347821,2.442405458347821,2.398634792353505,2.407388925552368,336705.0
2023-09-14,2.416143058751232,2.416143058751232,2.3811265259557786,2.407388925552368,476559.0
2023-09-15,2.416143058751232,2.4248971919500946,2.403011754595437,2.407388925552368,616418.0
2023-09-18,2.407389046381419,2.4336514472961426,2.407389046381419,2.4336514472961426,219342.0
2023-09-19,2.4248975518565614,2.433651686354725,2.4161434173583984,2.4161434173583984,156616.0
2023-09-20,2.424897313657901,2.4336514472961426,2.407389046381419,2.4336514472961426,85454.0
2023-09-21,2.4336514472961426,2.4511597145726247,2.411766217558044,2.4336514472961426,253346.0
2023-09-22,2.442405344443283,2.4511594772338867,2.424897078862076,2.4511594772338867,203533.0
2023-09-25,2.442405344443283,2.4511594772338867,2.43365121165268,2.4511594772338867,387078.0
2023-09-26,2.4336514472961426,2.442405580934384,2.4205203511962856,2.4336514472961426,200372.0
2023-09-27,2.4248971939086914,2.4424054603205594,2.420520231663224,2.4248971939086914,272769.0
2023-09-28,2.4336515666161445,2.4424057006835938,2.424897432548695,2.4424057006835938,208757.0
2023-09-29,2.442405344443283,2.4511594772338867,2.43365121165268,2.4511594772338867,419867.0
2023-10-02,2.451159834751043,2.451159834751043,2.4336515666161445,2.4424057006835938,68778.0
2023-10-03,2.4424057006835938,2.451159834751043,2.4336515666161445,2.4424057006835938,307515.0
2023-10-04,2.442405580934384,2.442405580934384,2.424897313657901,2.4336514472961426,217679.0
2023-10-05,2.433651686354725,2.4380288579613216,2.4161434173583984,2.4161434173583984,238251.0
2023-10-06,2.4248975518565614,2.4248975518565614,2.407389282860235,2.4161434173583984,140203.0
2023-10-09,2.4161434173583984,2.4161434173583984,2.398635148362072,2.4161434173583984,305622.0
2023-10-10,2.407389044213855,2.442405578735292,2.3898807769531367,2.398634910583496,640941.0
2023-10-11,2.416143298481245,2.4424057006835938,2.407389164413796,2.4424057006835938,205648.0
2023-10-12,2.4336514472961426,2.442405580934384,2.4292744848345267,2.4336514472961426,120604.0
2023-10-13,2.424897432548695,2.4424057006835938,2.424897432548695,2.4424057006835938,138578.0
2023-10-16,2.4248975518565614,2.433651686354725,2.4161434173583984,2.4161434173583984,147243.0
2023-10-17,2.4248971919500946,2.4248971919500946,2.403011754595437,2.407388925552368,209126.0
2023-10-18,2.407388923579423,2.4248971899628007,2.389880657196045,2.389880657196045,353082.0
2023-10-19,2.381126524004356,2.398634790387734,2.3548641244292896,2.389880657196045,445124.0
2023-10-20,2.381126527879022,2.4248971939086914,2.3679952237126214,2.4248971939086914,218472.0
2023-10-23,2.4161434173583984,2.4248975518565614,2.3898810138639086,2.4161434173583984,399863.0
2023-10-24,2.407389046381419,2.438028618472768,2.407389046381419,2.4336514472961426,227291.0
2023-10-25,2.407389044213855,2.4161431778442144,2.398634910583496,2.398634910583496,160238.0
2023-10-26,2.3986351503105263,2.3986351503105263,2.354864477784154,2.3636186122894287,330718.0
2023-10-27,2.367995219859324,2.398634790387734,2.367995219859324,2.389880657196045,91118.0
2023-10-30,2.38112652202413,2.416143054761765,2.3723723888397217,2.3723723888397217,219684.0
2023-10-31,2.38112652202413,2.3898806552085388,2.3723723888397217,2.3723723888397217,174711.0
2023-11-01,2.38112652202413,2.3898806552085388,2.3723723888397217,2.3723723888397217,71201.0
2023-11-02,2.381126880645752,2.389881015148621,2.363618611640013,2.381126880645752,195751.0
2023-11-03,2.381126880645752,2.3986351496514904,2.381126880645752,2.381126880645752,108896.0
2023-11-06,2.381126879365745,2.4161434173583984,2.381126879365745,2.4161434173583984,84280.0
2023-11-07,2.416143056771112,2.416143056771112,2.381126524004356,2.389880657196045,133100.0
2023-11-08,2.39863479429089,2.4248971939086914,2.372372394673088,2.4248971939086914,613652.0
2023-11-09,2.4161434173583984,2.420520588964995,2.398635148362072,2.4161434173583984,173533.0
2023-11-10,2.39863479429089,2.4248971939086914,2.394257623330424,2.4248971939086914,130876.0
2023-11-13,2.4248971939086914,2.4336513271146254,2.4161430607027574,2.4248971939086914,139714.0
2023-11-14,2.416143298481245,2.4424057006835938,2.416143298481245,2.4424057006835938,71837.0
2023-11-15,2.451159834751043,2.451159834751043,2.416143298481245,2.4424057006835938,433422.0
2023-11-16,2.4336514472961426,2.4511597145726247,2.4292744848345267,2.4336514472961426,245269.0
2023-11-17,2.4511597145726247,2.4511597145726247,2.41614318001966,2.4336514472961426,182535.0
2023-11-20,2.4248971919500946,2.442405458347821,2.398634792353505,2.407388925552368,313137.0
2023-11-21,2.4161434173583984,2.433651686354725,2.3898810138639086,2.4161434173583984,276698.0
2023-11-22,2.416143056771112,2.4248971899628007,2.389880657196045,2.389880657196045,285389.0
2023-11-23,2.389880657196045,2.407388923579423,2.381126524004356,2.389880657196045,233753.0
2023-11-24,2.398634790387734,2.407388923579423,2.381126524004356,2.389880657196045,62447.0
2023-11-27,2.40738928415436,2.40738928415436,2.381126880645752,2.381126880645752,104390.0
2023-11-28,2.381126524004356,2.398634790387734,2.381126524004356,2.389880657196045,110625.0
2023-11-29,2.389881015148621,2.3986351496514904,2.381126880645752,2.381126880645752,187287.0
2023-11-30,2.407388925552368,2.416143058751232,2.398634792353505,2.407388925552368,150552.0
2023-12-01,2.416143058751232,2.416143058751232,2.407388925552368,2.407388925552368,57846.0
2023-12-04,2.416143058751232,2.416143058751232,2.403011754595437,2.407388925552368,207619.0
2023-12-05,2.4285946836572885,2.4285946836572885,2.401808738708496,2.401808738708496,139152.0
2023-12-06,2.4018088657074705,2.428594812072608,2.4018088657074705,2.4107375144958496,360230.0
2023-12-07,2.428594812072608,2.428594812072608,2.4107375144958496,2.4107375144958496,332142.0
2023-12-08,2.4107375144958496,2.419666163284228,2.4018088657074705,2.4107375144958496,118803.0
2023-12-11,2.4018088500699686,2.4196661475304624,2.3928802013397217,2.3928802013397217,365252.0
2023-12-12,2.4107374988002155,2.4107374988002155,2.3839515526094748,2.3928802013397217,141601.0
2023-12-13,2.3928798344952145,2.40180848185664,2.383951187133789,2.383951187133789,171965.0
2023-12-14,2.392880216919092,2.4107375144958496,2.392880216919092,2.4107375144958496,171179.0
2023-12-15,2.4107371839102067,2.437523126602173,2.401808536346218,2.437523126602173,815268.0
2023-12-18,2.446451980289817,2.446451980289817,2.401808738708496,2.401808738708496,175099.0
2023-12-19,2.410737165948581,2.419665813446045,2.4018085184511166,2.419665813446045,139121.0
2023-12-20,2.4285946836572885,2.4285946836572885,2.401808738708496,2.401808738708496,234897.0
2023-12-21,2.4107374828685573,2.4152017007662896,2.366094239512353,2.3750228881835938,328034.0
2023-12-22,2.3928802013397217,2.4152017167274504,2.3839515526094748,2.3928802013397217,124826.0
2023-12-27,2.410737165948581,2.419665813446045,2.4018085184511166,2.419665813446045,94743.0
2023-12-28,2.419666163284228,2.419666163284228,2.4107375144958496,2.4107375144958496,45560.0
2023-12-29,2.4196660353410246,2.4196660353410246,2.401808738708496,2.401808738708496,82246.0
2024-01-02,2.410737165948581,2.428594460943509,2.4018085184511166,2.419665813446045,153656.0
2024-01-03,2.428594460943509,2.4375231084409736,2.410737165948581,2.419665813446045,141728.0
2024-01-04,2.419665813446045,2.4375231084409736,2.410737165948581,2.419665813446045,55803.0
2024-01-05,2.4375231084409736,2.4464517559384378,2.419665813446045,2.419665813446045,77708.0
2024-01-08,2.4375231084409736,2.4464517559384378,2.410737165948581,2.419665813446045,219185.0
2024-01-09,2.4375231084409736,2.4464517559384378,2.419665813446045,2.419665813446045,183098.0
2024-01-10,2.419665813446045,2.455380403435902,2.419665813446045,2.419665813446045,257810.0
2024-01-11,2.4285946063256127,2.4464519023895264,2.4285946063256127,2.4464519023895264,64952.0
2024-01-12,2.4375231444992096,2.455380439758301,2.428594496869664,2.455380439758301,163075.0
2024-01-15,2.455380439758301,2.455380439758301,2.446451792128755,2.455380439758301,37526.0
2024-01-16,2.446451809831961,2.4732377529144287,2.437523162137805,2.4732377529144287,257374.0
2024-01-17,2.455380550421483,2.473237846485397,2.43752325435757,2.4464519023895264,108747.0
2024-01-18,2.4464519023895264,2.46430919845344,2.43752325435757,2.4464519023895264,75650.0
2024-01-19,2.455380439758301,2.4643090873878464,2.446451792128755,2.455380439758301,93907.0
2024-01-22,2.4643094539642334,2.473238102921953,2.455380805006514,2.4643094539642334,140158.0
2024-01-23,2.47323788054686,2.4821665287017822,2.4643092323919378,2.4821665287017822,169325.0
2024-01-24,2.482166578172911,2.535738468170166,2.482166578172911,2.535738468170166,423070.0
2024-01-25,2.5357385475510643,2.5357385475510643,2.491095304489136,2.491095304489136,277849.0
2024-01-29,2.5000238250116267,2.5000238250116267,2.4821665287017822,2.4821665287017822,106822.0
2024-01-30,2.5000238250116267,2.5000238250116267,2.47323788054686,2.4821665287017822,174908.0
2024-01-31,2.4821665287017822,2.5000238250116267,2.4821665287017822,2.4821665287017822,129424.0
2024-02-01,2.4821665287017822,2.5000238250116267,2.4821665287017822,2.4821665287017822,335494.0
2024-02-02,2.500023603439331,2.5044880335590003,2.4910949560757376,2.500023603439331,287037.0
2024-02-05,2.491095304489136,2.5000239531015214,2.491095304489136,2.491095304489136,139133.0
2024-02-06,2.491095304489136,2.504488383845602,2.491095304489136,2.491095304489136,132094.0
2024-02-07,2.5000239531015214,2.504488383845602,2.491095304489136,2.491095304489136,283283.0
2024-02-08,2.5000239531015214,2.5000239531015214,2.491095304489136,2.491095304489136,201827.0
2024-02-09,2.5000239531015214,2.5000239531015214,2.491095304489136,2.491095304489136,158194.0
2024-02-12,2.5000238250116267,2.5000238250116267,2.4821665287017822,2.4821665287017822,108355.0
2024-02-13,2.491095304489136,2.5000239531015214,2.48663108662083,2.491095304489136,145904.0
2024-02-14,2.4910951768567045,2.5000238250116267,2.4821665287017822,2.4821665287017822,266863.0
2024-02-15,2.4821665287017822,2.5000238250116267,2.4821665287017822,2.4821665287017822,159177.0
2024-02-16,2.4821667518796726,2.491095400837392,2.4643094539642334,2.4643094539642334,333973.0
2024-02-19,2.4821664006085844,2.49109504830274,2.4732377529144287,2.4732377529144287,161897.0
2024-02-20,2.4821664006085844,2.4821664006085844,2.4732377529144287,2.4732377529144287,122009.0
2024-02-21,2.47323788054686,2.4910951768567045,2.4643092323919378,2.4821665287017822,130109.0
2024-02-22,2.4910951768567045,2.4910951768567045,2.47323788054686,2.4821665287017822,118518.0
2024-02-23,2.4910949560757376,2.500023603439331,2.482166308712144,2.500023603439331,129888.0
2024-02-26,2.5000239531015214,2.5000239531015214,2.491095304489136,2.491095304489136,342963.0
2024-02-27,2.500023603439331,2.5089522508029245,2.4910949560757376,2.500023603439331,480594.0
2024-02-28,2.5000238250116267,2.5044882555269696,2.4821665287017822,2.4821665287017822,462845.0
2024-02-29,2.503790423503097,2.5311044748016687,2.494685739736905,2.512895107269287,861563.0
2024-03-01,2.512895107269287,2.54020915856786,2.503790423503097,2.512895107269287,267713.0
2024-03-04,2.512895107269287,2.5311044748016687,2.503790423503097,2.512895107269287,198505.0
2024-03-05,2.521999265471095,2.531103947339944,2.5037899017333984,2.5037899017333984,405834.0
2024-03-06,2.494685604445523,2.50379028771795,2.485580921173096,2.485580921173096,389342.0
2024-03-07,2.494685649871826,2.512895016748259,2.494685649871826,2.494685649871826,182591.0
2024-03-08,2.5128945836022467,2.521999265471095,2.49468521986455,2.5037899017333984,379332.0
2024-03-11,2.494685604445523,2.50379028771795,2.485580921173096,2.485580921173096,224362.0
2024-03-12,2.4855811148749014,2.494685798856858,2.4764764308929443,2.4764764308929443,293587.0
2024-03-13,2.47647594809601,2.52199935913086,2.47647594809601,2.52199935913086,472039.0
2024-03-14,2.512895107269287,2.5311044748016687,2.512895107269287,2.512895107269287,179990.0
2024-03-15,2.521999791035478,2.5311044748016687,2.512895107269287,2.512895107269287,384086.0
2024-03-18,2.5219996542628045,2.5219996542628045,2.485580921173096,2.485580921173096,360389.0
2024-03-19,2.494685604445523,2.512894970990377,2.481028471000496,2.485580921173096,520845.0
2024-03-20,2.485580921173096,2.50379028771795,2.481028471000496,2.485580921173096,377521.0
2024-03-21,2.503790333310042,2.503790333310042,2.4855809664336097,2.494685649871826,322293.0
2024-03-22,2.50379028771795,2.50379028771795,2.476476237900669,2.485580921173096,337089.0
2024-03-25,2.4855811148749014,2.494685798856858,2.467371746910988,2.4764764308929443,415221.0
2024-03-26,2.476476340796927,2.485581024447649,2.4582669734954834,2.4582669734954834,679527.0
2024-03-27,2.4582669734954834,2.4582669734954834,2.449162289844762,2.4582669734954834,260786.0
2024-03-28,2.467371599557177,2.503790333310042,2.467371599557177,2.494685649871826,500857.0
2024-04-02,2.4855809664336097,2.503790333310042,2.4855809664336097,2.494685649871826,358981.0
2024-04-03,2.494685649871826,2.494685649871826,2.4855809664336097,2.494685649871826,253895.0
2024-04-04,2.4855809664336097,2.503790333310042,2.4855809664336097,2.494685649871826,152880.0
2024-04-05,2.50379028771795,2.50379028771795,2.485580921173096,2.485580921173096,392105.0
2024-04-08,2.485580537995702,2.5128945836022467,2.485580537995702,2.5037899017333984,228561.0
2024-04-09,2.5128949597845165,2.531104326248169,2.508342726704989,2.531104326248169,308037.0
2024-04-10,2.531104041337829,2.531104041337829,2.5128946769238896,2.52199935913086,283928.0
2024-04-11,2.5219996430163425,2.540209009479995,2.5219996430163425,2.531104326248169,203246.0
2024-04-12,2.521999791035478,2.535656925221156,2.512895107269287,2.512895107269287,225828.0
2024-04-15,2.531104326248169,2.531104326248169,2.5128949597845165,2.531104326248169,135594.0
2024-04-16,2.5311044748016687,2.54020915856786,2.512895107269287,2.512895107269287,352827.0
2024-04-17,2.5128946769238896,2.531104041337829,2.5128946769238896,2.52199935913086,335841.0
2024-04-18,2.5128946769238896,2.531104041337829,2.5128946769238896,2.52199935913086,90926.0
2024-04-19,2.52199935913086,2.531104041337829,2.50378999471692,2.52199935913086,523643.0
2024-04-22,2.531104041337829,2.531104041337829,2.508342444356778,2.52199935913086,280602.0
2024-04-23,2.521999265471095,2.5265517149418883,2.5037899017333984,2.5037899017333984,543848.0
2024-04-24,2.5128945836022467,2.531103947339944,2.5037899017333984,2.5037899017333984,397181.0
2024-04-26,2.5037899017333984,2.521999265471095,2.485580537995702,2.5037899017333984,437655.0
2024-04-29,2.5037899017333984,2.521999265471095,2.5037899017333984,2.5037899017333984,313986.0
2024-04-30,2.51289500476253,2.5493137383416893,2.51289500476253,2.5402090549468994,687796.0
2024-05-01,2.5493137383416893,2.5493137383416893,2.531104371552109,2.5402090549468994,214516.0
2024-05-02,2.5493137383416893,2.5493137383416893,2.5402090549468994,2.5402090549468994,204965.0
2024-05-03,2.5402090549468994,2.5493137383416893,2.531104371552109,2.5402090549468994,358952.0
2024-05-06,2.5402091449098854,2.567523196061598,2.5402091449098854,2.5584185123443604,694238.0
2024-05-07,2.5493135819826627,2.6039416790008545,2.540208899146297,2.6039416790008545,1084659.0
2024-05-08,2.5766277766690804,2.5857324600219727,2.567523093316188,2.5857324600219727,650065.0
2024-05-09,2.585732235217648,2.6403605476583745,2.5766275526563187,2.631255865097046,380398.0
2024-05-10,2.640360627419077,2.640360627419077,2.594836996164489,2.6039416790008545,237012.0
2024-05-13,2.622151182535717,2.631255865097046,2.613046282901633,2.631255865097046,546388.0
2024-05-14,2.6221512738592354,2.65857000537293,2.6130463739080487,2.649465322494507,789734.0
2024-05-15,2.6494653582603283,2.7040934562683105,2.63580822522195,2.7040934562683105,678993.0
2024-05-16,2.6949888294655384,2.6949888294655384,2.667674779891968,2.667674779891968,429979.0
2024-05-17,2.667674779891968,2.676779463083158,2.6585700967007777,2.667674779891968,161677.0
2024-05-20,2.676779463083158,2.6858841462743483,2.667674779891968,2.667674779891968,116978.0
2024-05-21,2.667674779891968,2.6858841462743483,2.667674779891968,2.667674779891968,143152.0
2024-05-22,2.6767797914000946,2.731407897247575,2.667675107092181,2.685884475708008,805419.0
2024-05-23,2.68588409026565,2.7268550552352537,2.6767794072643194,2.7040934562683105,785956.0
2024-05-24,2.704093410416528,2.722302776110422,2.69498872756958,2.69498872756958,610179.0
2024-05-27,2.717012624454901,2.7448318391791875,2.717012624454901,2.726285696029663,309703.0
2024-05-28,2.726285272952958,2.754104483360139,2.6984660625457764,2.6984660625457764,399832.0
2024-05-29,2.7170123333006564,2.7170123333006564,2.624281406402588,2.624281406402588,547944.0
2024-05-30,2.5222775217429003,2.60573515339007,2.513004451559881,2.559369802474976,54407266.0
2024-05-31,2.5593695470145343,2.605734893301727,2.5593695470145343,2.5686426162719727,1544803.0
2024-06-03,2.577916089836102,2.652100655530324,2.5686430191243246,2.6057353019714355,1009591.0
2024-06-04,2.605734893301727,2.605734893301727,2.5686426162719727,2.5686426162719727,1081794.0
2024-06-05,2.577916017668465,2.64282751083374,2.559369876764101,2.64282751083374,1237772.0
2024-06-06,2.642827474614697,2.689193047327622,2.642827474614697,2.6613736152648926,677165.0
2024-06-07,2.6706468699351587,2.726285291120283,2.6706468699351587,2.6891930103302,486151.0
2024-06-11,2.689192992410049,2.6984660625457764,2.652100490779709,2.6984660625457764,694215.0
2024-06-12,2.70773940978736,2.726285551956797,2.679920196533203,2.679920196533203,466581.0
2024-06-13,2.6891932866181003,2.7170125000688103,2.661373852079935,2.670647144317627,478676.0
2024-06-14,2.679920067572809,2.7633777033192155,2.679920067572809,2.7448315620422363,778689.0
2024-06-17,2.735558361317804,2.754104501712845,2.6891930103302,2.6891930103302,535636.0
2024-06-18,2.6984660625457764,2.726285272952958,2.689192992410049,2.6984660625457764,228970.0
2024-06-19,2.707739552880139,2.726285696029663,2.6984664813053767,2.726285696029663,381006.0
2024-06-20,2.7077391326815032,2.726285272952958,2.689192992410049,2.6984660625457764,691750.0
2024-06-21,2.6984664813053767,2.726285696029663,2.6891934097306147,2.726285696029663,974107.0
2024-06-24,2.717012405395508,2.726285476222628,2.703102688611104,2.717012405395508,170384.0
2024-06-25,2.7170121848357094,2.7170121848357094,2.689192974612639,2.7077391147613525,665096.0
2024-06-26,2.707739279488278,2.7448315620422363,2.707739279488278,2.7448315620422363,488290.0
2024-06-27,2.726285476222628,2.740194971919584,2.707739334568388,2.717012405395508,529538.0
2024-06-28,2.717012350126768,2.7448315620422363,2.717012350126768,2.7448315620422363,207891.0
2024-07-01,2.7355584549288507,2.7633776664733887,2.726285384414005,2.7633776664733887,233812.0
2024-07-02,2.76337779255774,2.819016218185425,2.7541047216197927,2.819016218185425,665925.0
2024-07-03,2.83756236006132,2.83756236006132,2.7958336513842816,2.819016218185425,423811.0
2024-07-04,2.8190159618875588,2.828289031982422,2.7958333971941163,2.828289031982422,535343.0
2024-07-05,2.809742891792696,2.828289031982422,2.809742891792696,2.828289031982422,375194.0
2024-07-08,2.819016218185425,2.828289289123372,2.80047007630953,2.819016218185425,251570.0
2024-07-09,2.819016218185425,2.823652864198124,2.80047007630953,2.819016218185425,286546.0
2024-07-10,2.819016218185425,2.83756236006132,2.809743147247477,2.819016218185425,406920.0
2024-07-11,2.8097431659698486,2.819016236969586,2.8097431659698486,2.8097431659698486,214192.0
2024-07-12,2.819016218185425,2.828289289123372,2.80047007630953,2.819016218185425,546260.0
2024-07-15,2.8190160158806368,2.8190160158806368,2.8004698753356934,2.8004698753356934,1117191.0
2024-07-16,2.800470094970112,2.819016236969586,2.800470094970112,2.8097431659698486,333734.0
2024-07-17,2.819016274912343,2.819016274912343,2.7911970615386963,2.7911970615386963,351067.0
2024-07-18,2.7911970053715827,2.819016218185425,2.7911970053715827,2.819016218185425,295416.0
2024-07-19,2.800470094970112,2.819016236969586,2.7958336700139688,2.8097431659698486,357974.0
2024-07-22,2.8097431659698486,2.819016236969586,2.800470094970112,2.8097431659698486,170833.0
2024-07-23,2.8097431659698486,2.8468354499687982,2.800470094970112,2.8097431659698486,3118991.0
2024-07-24,2.8097432228858565,2.819016294073436,2.78192400932312,2.78192400932312,1060438.0
2024-07-25,2.7819239529706365,2.819016236969586,2.7819239529706365,2.8097431659698486,271231.0
2024-07-26,2.80047007630953,2.819016218185425,2.80047007630953,2.819016218185425,88109.0
2024-07-29,2.809743147247477,2.819016218185425,2.80047007630953,2.819016218185425,310764.0
2024-07-30,2.819016236969586,2.819016236969586,2.8097431659698486,2.8097431659698486,205485.0
2024-07-31,2.819016218185425,2.819016218185425,2.809743147247477,2.819016218185425,473525.0
2024-08-01,2.828289196723319,2.883927620533299,2.828289196723319,2.8653814792633057,319090.0
2024-08-02,2.828289289123372,2.8561085019372143,2.819016218185425,2.819016218185425,615141.0
2024-08-05,2.828289289123372,2.83756236006132,2.809743147247477,2.819016218185425,410373.0
2024-08-06,2.809742891792696,2.846835172172148,2.809742891792696,2.828289031982422,842290.0
2024-08-07,2.819016236969586,2.8468354499687982,2.8097431659698486,2.8097431659698486,950330.0
2024-08-08,2.809743147247477,2.819016218185425,2.781923934433636,2.819016218185425,633536.0
2024-08-09,2.809743308121881,2.8561086654663086,2.809743308121881,2.8561086654663086,260330.0
2024-08-12,2.8561086654663086,2.860745311744483,2.846835593997424,2.8561086654663086,594624.0
2024-08-13,2.856108408628309,2.8653814792633057,2.837562267358316,2.8653814792633057,748055.0
2024-08-14,2.8561085506340884,2.939566411586029,2.8375624084419804,2.921020269393921,1455433.0
2024-08-15,2.9210200674541413,2.9210200674541413,2.8561083531818703,2.902473926544189,607247.0
2024-08-16,2.921020269393921,2.921020269393921,2.879291338917951,2.921020269393921,819886.0
2024-08-19,2.921020269393921,2.930293340489975,2.902474127201813,2.921020269393921,370147.0
2024-08-20,2.921020124160729,2.921020124160729,2.837562267358316,2.8653814792633057,622263.0
2024-08-21,2.893200853778523,2.921020288334528,2.8653816403099746,2.9117472171783447,734608.0
2024-08-22,2.9117473153670854,2.9117473153670854,2.8190163795907663,2.8561086654663086,895803.0
2024-08-23,2.846835154234432,2.846835154234432,2.8004698040522613,2.837562084197998,911022.0
2024-08-26,2.8468355558634486,2.902474205018933,2.8468355558634486,2.874654769897461,542007.0
2024-08-27,2.8932008350183045,2.921020269393921,2.8700182678218966,2.921020269393921,720472.0
2024-08-28,2.921020269393921,2.939566411586029,2.911747198297867,2.921020269393921,945953.0
2024-08-29,2.9434259113681183,2.9434259113681183,2.89625566758186,2.905689716339112,467215.0
2024-08-30,2.9151238751571946,2.952860296536409,2.8915388648363427,2.92455792427063,822768.0
2024-09-02,2.9056897623076,2.962294280672068,2.9056897623076,2.9339919090271,306235.0
2024-09-03,2.9339919679205906,3.0094645856130064,2.9245579188247226,2.962294340133667,588523.0
2024-09-04,2.9717281036024423,2.9905961999806747,2.8962554931640625,2.8962554931640625,1069814.0
2024-09-05,2.915123511554801,2.990596119974083,2.915123511554801,2.9434256553649902,839012.0
2024-09-06,2.9622939761638944,2.971728024100624,2.924557559491531,2.9434256553649902,312953.0
2024-09-09,2.9245579188247226,2.971728389229535,2.9245579188247226,2.962294340133667,484862.0
2024-09-10,2.971728289543808,3.0472006797790527,2.971728289543808,3.0472006797790527,456905.0
2024-09-11,3.0094643118905897,3.056634553079613,3.0094643118905897,3.037766456604004,441056.0
2024-09-12,3.0094644384565017,3.0472006329947527,3.000030389821939,3.0188984870910645,395305.0
2024-09-13,3.028332535725627,3.0472006329947527,3.0094644384565017,3.0188984870910645,349534.0
2024-09-16,3.009464656365785,3.066068952271765,3.009464656365785,3.0566349029541016,651037.0
2024-09-17,3.066068887710572,3.0755029368295848,3.0377667403535304,3.066068887710572,207669.0
2024-09-18,3.056634764914681,3.0755028626979133,2.9717283248901367,2.9717283248901367,872184.0
2024-09-19,2.99059621541498,3.0472005048418085,2.9811621671771755,3.037766456604004,340856.0
2024-09-20,3.0472005993283187,3.0943708419799805,3.0188984537373216,3.0943708419799805,1800146.0
2024-09-23,3.084937050907091,3.0943711002247545,3.037766804318775,3.0566349029541016,291691.0
2024-09-24,3.056634553079613,3.066068601317418,3.028332408366199,3.037766456604004,261054.0
2024-09-25,3.0566347285584583,3.066068777337864,3.0000304358820244,3.0472006797790527,678109.0
2024-09-26,3.0660687953434387,3.0755028441782457,3.0094645023345947,3.0094645023345947,718245.0
2024-09-27,3.0188983601283943,3.0472005048418085,3.004747175308961,3.037766456604004,741350.0
2024-09-30,3.037766630999647,3.066068777337864,3.037766630999647,3.0472006797790527,1162637.0
2024-10-01,3.0472009619268383,3.0943712101914747,3.0472009619268383,3.07550311088562,415340.0
2024-10-02,3.0660686963889834,3.103804890510313,3.0613515596610874,3.0943708419799805,610505.0
2024-10-03,3.0943712101914747,3.103805259844402,3.066069061232693,3.07550311088562,250221.0
2024-10-04,3.0755029179715287,3.113239114216196,3.0755029179715287,3.1038050651550293,233980.0
2024-10-07,3.0943709521788905,3.1509752453767166,3.084936903312586,3.113239049911499,407801.0
2024-10-08,3.103804916943248,3.198145627975464,3.103804916943248,3.198145627975464,325711.0
2024-10-09,3.1981458076348805,3.1981458076348805,3.1321072387249003,3.169843435287476,478618.0
2024-10-10,3.1698432607335656,3.21701372876472,3.141541114870149,3.1604092121124268,729638.0
2024-10-11,3.179277305828652,3.198145627975464,3.150975159996625,3.198145627975464,168490.0
2024-10-14,3.1981456315224426,3.2217306406125585,3.1604092121124268,3.1604092121124268,519259.0
2024-10-15,3.188711643218994,3.2217307015548373,3.1698433206943424,3.188711643218994,1087933.0
2024-10-16,3.1887114547929385,3.207579551277179,3.169843133383246,3.179277181625366,359008.0
2024-10-17,3.1981455030350587,3.226447647761419,3.169843133383246,3.179277181625366,732991.0
2024-10-18,3.169843324980657,3.188711647530823,3.132107129731257,3.150975227355957,231439.0
2024-10-21,3.150975291604197,3.150975291604197,3.113239095585358,3.141541242599488,361309.0
2024-10-22,3.141541178543607,3.160409276168307,3.1179561689754647,3.150975227355957,215111.0
2024-10-23,3.160409164864741,3.160409164864741,3.1132389224642365,3.1321070194244385,255387.0
2024-10-24,3.132107129731257,3.160409276168307,3.132107129731257,3.150975227355957,134381.0
2024-10-25,3.1604093595220304,3.1604093595220304,3.0755029179715287,3.1038050651550293,723382.0
2024-10-28,3.113239114216196,3.1509753104608635,3.0943710160938624,3.1038050651550293,300250.0
2024-10-29,3.103805174300715,3.1415413718723806,3.094371124907799,3.122673273086548,561761.0
2024-10-30,3.132107066249011,3.1604092121124268,3.117956105780034,3.1604092121124268,785650.0
2024-10-31,3.1604092121124268,3.1604092121124268,3.141541114870149,3.1604092121124268,491263.0
2024-11-01,3.150975227355957,3.160409276168307,3.122673080918907,3.150975227355957,224963.0
2024-11-04,3.150975291604197,3.150975291604197,3.132107193594777,3.141541242599488,140090.0
2024-11-05,3.132107129731257,3.160409276168307,3.132107129731257,3.150975227355957,176855.0
2024-11-06,3.1509751634912884,3.1698432607335656,3.141541114870149,3.1604092121124268,293971.0
2024-11-07,3.1604092121124268,3.1604092121124268,3.132107066249011,3.1604092121124268,213231.0
2024-11-08,3.1604092121124268,3.1604092121124268,3.1226730176278723,3.1604092121124268,296459.0
2024-11-11,3.150975291604197,3.160409340608907,3.132107193594777,3.141541242599488,154533.0
2024-11-12,3.1604092121124268,3.165126348885727,3.141541114870149,3.1604092121124268,319629.0
2024-11-13,3.141541178543607,3.160409276168307,3.132107129731257,3.150975227355957,213491.0
2024-11-14,3.1604094706582133,3.1604094706582133,3.122673273086548,3.122673273086548,297263.0
2024-11-15,3.1321073224794644,3.1321073224794644,3.099088262066997,3.122673273086548,213659.0
2024-11-18,3.113239049911499,3.127390235673689,3.089654040208472,3.113239049911499,328626.0
2024-11-19,3.122673052124948,3.1509751983010257,3.0849368572235107,3.0849368572235107,309220.0
2024-11-20,3.113239032106557,3.150975227355957,3.094370934481857,3.150975227355957,239978.0
2024-11-21,3.141541114870149,3.1604092121124268,3.1038049203855955,3.1604092121124268,757611.0
2024-11-22,3.1604092942430206,3.1604092942430206,3.113239049911499,3.113239049911499,369945.0
2024-11-25,3.141541114870149,3.1604092121124268,3.1226730176278723,3.1604092121124268,429086.0
2024-11-26,3.141541114870149,3.1604092121124268,3.1273901544011724,3.1604092121124268,1043654.0
2024-11-27,3.141541114870149,3.1604092121124268,3.141541114870149,3.1604092121124268,510499.0
2024-11-28,3.1604092718947494,3.188711643218994,3.136824262358499,3.188711643218994,935114.0
2024-11-29,3.179277460188485,3.254750077663686,3.160409362051053,3.2453160285949707,525086.0
2024-12-02,3.2736178560826428,3.3585242894086864,3.2641838079353045,3.29248595237732,812626.0
2024-12-03,3.3176562523310857,3.3176562523310857,3.26971328915493,3.279301881790161,221264.0
2024-12-04,3.298478898265372,3.403953411855396,3.288890306120824,3.375187635421753,442459.0
2024-12-05,3.37518749382426,3.3943646773088245,3.3272445351128472,3.346421718597412,693142.0
2024-12-06,3.346421718597412,3.37518749382426,3.346421718597412,3.346421718597412,190529.0
2024-12-09,3.336833350992311,3.336833350992311,3.308067573833249,3.327244758605957,213009.0
2024-12-10,3.308067646363053,3.327244831556224,3.2409474981869564,3.260124683380127,561824.0
2024-12-11,3.260124821198667,3.298479193206401,3.250536228196734,3.288890600204468,293391.0
2024-12-12,3.279301831683887,3.29847901666133,3.212181455652757,3.2217700481414795,338183.0
2024-12-13,3.240947511249237,3.279301881790161,3.231358690003925,3.279301881790161,340811.0
2024-12-16,3.279301868573297,3.298479053766468,3.250536090783541,3.260124683380127,306421.0
2024-12-17,3.2505360061149684,3.3272447448895743,3.2505360061149684,3.308067560195923,293390.0
2024-12-18,3.308067476490708,3.375187621220124,3.308067476490708,3.3560104370117188,770960.0
2024-12-19,3.3560103103396948,3.3943646773088245,3.3272445351128472,3.346421718597412,443583.0
2024-12-20,3.3368332807251635,3.394364833831787,3.327244688540726,3.394364833831787,531910.0
2024-12-23,3.375187899086028,3.4135422706604004,3.3608051240506818,3.4135422706604004,185836.0
2024-12-24,3.413542158078775,3.4375137538271976,3.413542158078775,3.423130750656128,84537.0
2024-12-27,3.4327192581135715,3.471073627471924,3.4327192581135715,3.471073627471924,127946.0
2024-12-30,3.4710737167074885,3.6436686118672776,3.442307938949204,3.586137056350708,268061.0
2024-12-31,3.557371418691478,3.5765486046189183,3.4518966674804688,3.4518966674804688,205583.0
2025-01-02,3.50942842820642,3.50942842820642,3.384776491979621,3.4135422706604004,399478.0
2025-01-03,3.442307908849572,3.442307908849572,3.3272447988225475,3.38477635383606,575092.0
2025-01-06,3.3943650848732143,3.4135422706604004,3.3655993061924345,3.4135422706604004,68448.0
2025-01-07,3.413542309229604,3.423130902231537,3.269713414200601,3.288890600204468,696805.0
2025-01-08,3.308067573833249,3.3464219433786657,3.2888903890605405,3.327244758605957,346030.0
2025-01-09,3.3176562523310857,3.384776400777703,3.279301881790161,3.279301881790161,462307.0
2025-01-10,3.288890375502272,3.356010521930052,3.288890375502272,3.308067560195923,225934.0
2025-01-13,3.298478967849097,3.308067560195923,3.2457415956365185,3.308067560195923,253961.0
2025-01-14,3.3080676987747544,3.336833477020264,3.288890513277748,3.336833477020264,164262.0
2025-01-15,3.298478898265372,3.3847762275663005,3.298478898265372,3.375187635421753,181981.0
2025-01-16,3.3751877613338075,3.413542131342816,3.3512161657731383,3.38477635383606,295843.0
2025-01-17,3.375187800766231,3.442307949066162,3.3560106155376794,3.442307949066162,241287.0
2025-01-20,3.471073686356328,3.471073686356328,3.356010576329304,3.38477635383606,243873.0
2025-01-21,3.4039535786090585,3.471073726908989,3.384776393380507,3.442307949066162,263591.0
2025-01-22,3.5190170065293813,3.5573713779449463,3.4806626351138163,3.5573713779449463,582395.0
2025-01-23,3.557371096873995,3.5621652786171047,3.4902509521999763,3.4998395442962646,239762.0
2025-01-24,3.528605611915253,3.586137169242926,3.4998398332514165,3.5765485763549805,305937.0
2025-01-28,3.5861368876514943,3.5861368876514943,3.4998395584362427,3.519016742706299,258375.0
2025-01-29,3.519017019027308,3.595725762130872,3.509428426139362,3.5765485763549805,374727.0
2025-01-30,3.6053140863297664,3.6053140863297664,3.5190167567696378,3.538193941116333,283961.0
2025-01-31,3.5477825947987025,3.5477825947987025,3.4423078504531595,3.471073627471924,768625.0
2025-02-03,3.4518966674804688,3.4806626749817178,3.4135422956255885,3.4518966674804688,482705.0
2025-02-04,3.471073686356328,3.471073686356328,3.3751877613338075,3.38477635383606,543947.0
2025-02-05,3.4039535786090585,3.4806625481333464,3.4039535786090585,3.442307949066162,238138.0
2025-02-06,3.461484961286062,3.519016742706299,3.4327191848809777,3.519016742706299,372668.0
2025-02-07,3.5190171743722427,3.5190171743722427,3.451896792583548,3.4614853858947754,130722.0
2025-02-10,3.461485035132336,3.490251040761174,3.461485035132336,3.471073627471924,121558.0
2025-02-11,3.499839417631219,3.519016601129741,3.480662234132697,3.490250825881958,190469.0
2025-02-12,3.4998395442962646,3.509428136392553,3.461484947301043,3.4998395442962646,431543.0
2025-02-13,3.499839987749786,3.499839987749786,3.442308199272319,3.4614853858947754,381977.0
2025-02-14,3.46148493316192,3.509428122057596,3.4518963411047974,3.4806623458862305,321740.0
2025-02-17,3.4902509521999763,3.509428136392553,3.480662360103688,3.4998395442962646,253123.0
2025-02-18,3.480662511928866,3.54778265953064,3.480662511928866,3.54778265953064,274736.0
2025-02-19,3.547782376377525,3.547782376377525,3.4614848220241146,3.490250825881958,330471.0
2025-02-20,3.499839417631219,3.519016601129741,3.480662234132697,3.490250825881958,181703.0
2025-02-21,3.519016895188127,3.586137043041693,3.4950452995068138,3.566959857940674,258595.0
2025-02-24,3.547782686006328,3.586137056350708,3.4998397230758536,3.586137056350708,263488.0
2025-02-25,3.5861371943101386,3.816263653839509,3.5861371943101386,3.614902973175049,1346861.0
2025-02-26,3.634079694747925,3.701199836856577,3.6149025112883097,3.634079694747925,661114.0
2025-02-27,3.672434203672845,3.7347601666316432,3.653257019471688,3.6628456115722656,727888.0
2025-02-28,3.688391994345429,3.698123890160588,3.5716092445635312,3.591073036193848,462574.0
2025-03-03,3.60080515573472,3.610537052154541,3.522949752349433,3.610537052154541,415256.0
2025-03-04,3.552145673635611,3.6348666771907374,3.5424137772157893,3.610537052154541,411737.0
2025-03-05,3.600804960571388,3.6105368564637415,3.513217665513504,3.552145481109619,499253.0
2025-03-06,3.561877391362273,3.5813411832254523,3.532681703567505,3.532681703567505,454450.0
2025-03-07,3.542413720139907,3.552145616402928,3.513217799324138,3.522949695587158,174652.0
2025-03-10,3.552145518052807,3.552145518052807,3.484022014071129,3.4937539100646973,359240.0
2025-03-11,3.4840221105350784,3.522949695587158,3.4645583180090385,3.522949695587158,315843.0
2025-03-12,3.51321784490726,3.51321784490726,3.42563077740366,3.4645583629608154,1139977.0
2025-03-13,3.4548264665715265,3.508352012725972,3.445094570182237,3.4645583629608154,375530.0
2025-03-14,3.4548262901593816,3.552145481109619,3.435362498374674,3.552145481109619,388518.0
2025-03-17,3.5521456586661784,3.6300008296966553,3.542413762287369,3.6300008296966553,384078.0
2025-03-18,3.6591963481849312,3.7224537877105126,3.620268764485097,3.6981239318847656,331682.0
2025-03-19,3.6883921925917096,3.698124088929944,3.6494646072387695,3.6494646072387695,307144.0
2025-03-20,3.639732428973472,3.649464324557892,3.5424134731292725,3.5424134731292725,451633.0
2025-03-21,3.561877414046375,3.6008049980206462,3.4937539100646973,3.4937539100646973,1357979.0
2025-03-24,3.5132177760702343,3.571609385288571,3.5132177760702343,3.561877489089966,299519.0
2025-03-25,3.5716092445635312,3.6008049320090056,3.561877348748373,3.591073036193848,194670.0
2025-03-26,3.6008048632407355,3.698123819533717,3.6008048632407355,3.688391923904419,699524.0
2025-03-27,3.6883921925917096,3.698124088929944,3.6494646072387695,3.6494646072387695,367386.0
2025-03-28,3.6786603314783095,3.756515502929688,3.6786603314783095,3.756515502929688,538769.0
2025-03-31,3.756515391091026,3.824638896109528,3.698124014240916,3.746783494949341,948950.0
2025-04-01,3.727319605314384,3.775979316778602,3.71758770942688,3.71758770942688,213185.0
2025-04-02,3.727319634156701,3.7565153220451295,3.6689282583798417,3.6786601543426514,414015.0
2025-04-03,3.659196429674176,3.746783494949341,3.64946453353249,3.746783494949341,306803.0
2025-04-04,3.698124028866705,3.775979430334804,3.698124028866705,3.7273197174072266,524061.0
2025-04-07,3.659196406031532,3.659196406031532,3.5229496289015465,3.6202688217163086,1188765.0
2025-04-08,3.6494646224542735,3.659196518833084,3.581341347802608,3.6300008296966553,528518.0
2025-04-09,3.620268737919461,3.630000633773007,3.552145466944642,3.5716092586517334,404647.0
2025-04-10,3.698123917651873,3.82463879621612,3.698123917651873,3.71758770942688,599879.0
2025-04-11,3.73705147342122,3.73705147342122,3.581341140378689,3.591073036193848,653802.0
2025-04-14,3.620268654499332,3.707855715163016,3.6008048632407355,3.688391923904419,349943.0
2025-04-15,3.688392103662703,3.7759794006217535,3.678660207559109,3.766247272491455,427936.0
2025-04-16,3.7759792389762494,3.844102508785127,3.766247111262573,3.834370613098145,531686.0
2025-04-17,3.8246388291359534,3.844102621078491,3.795443141222146,3.844102621078491,209860.0
2025-04-22,3.844102621078491,3.85383451704976,3.805175037193415,3.844102621078491,196354.0
2025-04-23,3.8343707498351023,4.058204590644498,3.814906957767042,3.970617294311523,987856.0
2025-04-24,3.970617415262252,3.990081207923207,3.81490707397461,3.81490707397461,346872.0
2025-04-28,3.8441026355522,3.941421827658016,3.7759793634968206,3.824638843536377,587967.0
2025-04-29,3.824638867861903,3.960885644865922,3.8003090116740297,3.951153516769409,333359.0
2025-04-30,3.9706173973660106,4.009544982512468,3.94628754063612,3.999813318252564,608269.0
2025-05-01,3.990081279337808,4.03874099388782,3.9511536933191698,4.029008865356445,448586.0
2025-05-02,4.009545072347127,4.048472658365764,3.970617486328489,4.029008865356445,320025.0
2025-05-05,4.048472552518627,4.058204680795555,4.004678903379285,4.019277095794678,239269.0
2025-05-06,4.019277110825792,4.033874839242358,3.999813318252564,3.999813318252564,163231.0
2025-05-07,4.019277200878501,4.029008865356445,3.970617486328489,4.029008865356445,235095.0
2025-05-08,4.029008641322784,4.033874705317892,3.9803493935319065,4.009544849395752,173028.0
2025-05-09,3.990080897808833,4.077668190002441,3.990080897808833,4.077668190002441,175059.0
2025-05-12,4.087399853549851,4.097131981150645,4.048472271253443,4.077668190002441,200656.0
2025-05-13,4.048472522673722,4.063070714981499,3.9998132738080447,4.058204650878906,260329.0
2025-05-14,4.048472658365764,4.0582047868971385,3.999813407869182,4.029008865356445,222484.0
2025-05-15,4.0484725676589255,4.077668488545478,3.985215125782577,3.999813318252564,361422.0
2025-05-16,4.00954504397965,4.00954504397965,3.883030390314168,3.9219582080841056,466110.0
2025-05-19,3.921958031890134,4.019276991876144,3.921958031890134,3.9900810718536377,364888.0
2025-05-20,3.99981333335718,4.038740918650641,3.941421955416988,3.980349540710449,441508.0
2025-05-21,4.038740783873346,4.038740783873346,3.960885615884538,3.9900810718536377,777661.0
2025-05-22,3.990081189939239,4.009544982512468,3.960885733106106,3.999813318252564,698369.0
2025-05-23,4.019276991876144,4.019276991876144,3.941421823887336,3.9900810718536377,450969.0
2025-05-26,4.0085936557809605,4.087580648675227,3.969100159333826,4.06783390045166,644473.0
2025-05-27,4.067833964176852,4.107327461242676,4.028340467111028,4.107327461242676,653196.0
2025-05-28,4.097454390203496,4.097454390203496,3.959227148184959,3.998720645904541,270423.0
2025-05-29,3.9987206270714153,4.048087263588572,3.988847017288208,3.988847017288208,293023.0
2025-05-30,3.998720645904541,4.038214143624123,3.97897389704475,3.998720645904541,540649.0
2025-06-02,3.998720485289381,4.067833868122783,3.998720485289381,4.048087120056152,253104.0
2025-06-03,4.057960924329564,4.057960924329564,3.988847067378096,4.018467426300049,316222.0
2025-06-04,4.018467233356012,4.067833868122783,4.008593623922891,4.048087120056152,153823.0
2025-06-05,4.048087345879843,4.048087345879843,3.969100349207008,4.038214206695557,207133.0
2025-06-06,4.038213949014526,4.038213949014526,3.949353348028021,4.0283403396606445,239216.0
2025-06-10,4.048087282654204,4.097454390203496,3.998720645904541,3.998720645904541,417897.0
2025-06-11,4.018467330749187,4.038214079294408,3.9394801011684937,3.959227085113525,691574.0
2025-06-12,3.95922712953784,4.038214124604991,3.95922712953784,3.988847017288208,433781.0
2025-06-13,3.751885636305699,3.820999254035069,3.7321388883830218,3.74201226234436,7723786.0
2025-06-16,3.7716324649876296,3.8308729454239385,3.766695895601159,3.79137921333313,3575045.0
2025-06-17,3.8209993679844185,3.8555562955795577,3.791379245217076,3.8111259937286377,2484975.0
2025-06-18,3.830872855409148,3.88517629438339,3.82593605073887,3.880239725112915,1527338.0
2025-06-19,3.880239884271407,3.880239884271407,3.801252654105703,3.8308730125427246,953341.0
2025-06-20,3.830873028353991,3.860493151513453,3.830873028353991,3.84074640274048,2186519.0
2025-06-23,3.860493025386615,3.9394800178979135,3.8308729031948783,3.9098598957061768,1397572.0
2025-06-24,3.9098598522117096,4.038213949014526,3.9098598522117096,4.0283403396606445,1678808.0
2025-06-25,4.008593878390829,4.097454485731396,4.008593878390829,4.0579609870910645,1442960.0
2025-06-26,4.067833747339866,4.136947598920736,4.048086999859559,4.11720085144043,1167475.0
2025-06-27,4.136947819441855,4.196188065040591,4.067833964176852,4.107327461242676,4991260.0
2025-06-30,4.1172009806229175,4.275174965422005,4.1172009806229175,4.196187973022461,1222459.0
2025-07-01,4.186314519706421,4.215934878360784,4.057960887669863,4.146821022033691,1491418.0
2025-07-02,4.146821022033691,4.166567770870056,4.1270742731973264,4.146821022033691,692103.0
2025-07-03,4.127074209775588,4.136947819441855,4.053024020477073,4.107327461242676,821171.0
2025-07-04,4.12707418220811,4.235681533813477,4.117201043407414,4.235681533813477,682585.0
2025-07-07,4.245555238294031,4.334415372684626,4.2406184333835455,4.294921875,528168.0
2025-07-08,4.304795172202887,4.393655300140381,4.2850484247946,4.393655300140381,527973.0
2025-07-09,4.423275883622877,4.438085827239132,4.344288889936693,4.383782386779785,1417191.0
2025-07-10,4.393655620446832,4.482516225662039,4.393655620446832,4.443022727966309,584980.0
2025-07-11,4.443022541133519,4.482516037168514,4.373908687672471,4.47264289855957,633815.0
2025-07-14,4.48251635075051,4.56150334834617,4.423276102553764,4.52200984954834,543454.0
2025-07-15,4.551629923434534,4.556566257374779,4.492389678955078,4.492389678955078,546520.0
2025-07-16,4.4627692567012165,4.487452809243512,4.334415160120967,4.452896118164063,830268.0
2025-07-17,4.433149244818398,4.433149244818398,4.334415497757787,4.373908996582031,1005083.0
2025-07-18,4.383782418610366,4.433149054622873,4.364035670045439,4.403529167175293,870953.0
2025-07-21,4.403528942157748,4.443022437269509,4.403528942157748,4.413402080535889,582384.0
2025-07-22,4.423276041379872,4.482516288757324,4.393655682291327,4.482516288757324,918866.0
2025-07-23,4.482516004575132,4.492389613911892,4.418338956285007,4.452896118164063,2050255.0
2025-07-24,4.452896214447905,4.53188320765148,4.433148995347395,4.512136459350586,1051267.0
2025-07-25,4.4923895748374765,4.4923895748374765,4.423275722480118,4.4331488609313965,2455906.0
2025-07-28,4.423275668343812,4.561502900567169,4.423275668343812,4.5417561531066895,1631492.0
2025-07-29,4.541756185899142,4.620743176311363,4.512136299894358,4.561502933502197,1082861.0
2025-07-30,4.610870004618167,4.615806809183185,4.512136267315768,4.5417561531066895,1831964.0
2025-07-31,4.541756439812966,4.541756439812966,4.423275947570801,4.423275947570801,1466309.0
2025-08-01,4.472642868443535,4.600996494293213,4.452896120559,4.600996494293213,2246963.0
2025-08-04,4.591123323169708,4.600996461642107,4.541756218408901,4.581249713897705,629370.0
2025-08-05,4.600996622142271,4.679983615875244,4.581249873709028,4.679983615875244,980666.0
2025-08-06,4.6799836537153805,4.749097509190364,4.6799836537153805,4.69973087310791,786323.0
2025-08-07,4.709604075212219,4.749097572928075,4.69973093618307,4.739224433898926,836950.0
2025-08-08,4.749097572928075,4.778717931614781,4.709604075212219,4.739224433898926,860643.0
2025-08-11,4.739224121262913,4.857704606594585,4.719477373707633,4.837957859039307,882369.0
2025-08-12,4.83795791507581,4.867577801352007,4.6701103235120165,4.729350566864014,860890.0
2025-08-13,4.719477747334236,4.793527938828959,4.679983778297463,4.778717994689941,953357.0
2025-08-14,4.768844062432011,4.80833755800001,4.709603819080014,4.729350566864014,1065999.0
2025-08-15,4.788590777057559,4.788590777057559,4.640489934303284,4.709603786468506,945293.0
2025-08-18,4.719477716316856,4.758971214294434,4.670110608445067,4.758971214294434,524859.0
2025-08-19,4.768844353389012,4.773781158336117,4.679983747539645,4.758971214294434,474921.0
2025-08-20,4.758970956619124,4.778717704538722,4.679983494141126,4.7490973472595215,1047742.0
2025-08-21,4.758970890986465,4.788590777057559,4.670110291173979,4.709603786468506,1000851.0
2025-08-22,4.719477685040998,4.739224433898926,4.6355538846948985,4.739224433898926,1156861.0
2025-08-25,4.749097405370769,4.749097405370769,4.60099655876178,4.6404900550842285,979163.0
2025-08-26,4.640489957130911,4.679983452619716,4.561502966153303,4.581249713897705,1396538.0
2025-08-27,4.600996461642107,4.62568001402251,4.5269462753005,4.581249713897705,1544230.0
2025-08-28,4.5,4.599999904632568,4.409999847412109,4.449999809265137,887276.0
2025-08-29,4.400000095367432,4.5,4.340000152587891,4.369999885559082,1882538.0
2025-09-01,4.349999904632568,4.429999828338623,4.340000152587891,4.409999847412109,466714.0
2025-09-02,4.449999809265137,4.460000038146973,4.355000019073486,4.380000114440918,794108.0
2025-09-03,4.400000095367432,4.420000076293945,4.320000171661377,4.329999923706055,975550.0
2025-09-04,4.320000171661377,4.389999866485596,4.309999942779541,4.340000152587891,1005521.0
2025-09-05,4.380000114440918,4.429999828338623,4.360000133514404,4.360000133514404,1034702.0
2025-09-08,4.400000095367432,4.440000057220459,4.340000152587891,4.420000076293945,1241827.0
2025-09-09,4.409999847412109,4.429999828338623,4.349999904632568,4.349999904632568,720338.0
2025-09-10,4.099999904632568,4.175000190734863,4.050000190734863,4.070000171661377,146442541.0
2025-09-11,4.190000057220459,4.260000228881836,4.139999866485596,4.199999809265137,10871462.0
2025-09-12,4.28000020980835,4.329999923706055,4.239999771118164,4.260000228881836,10346105.0
2025-09-15,4.269999980926514,4.309999942779541,4.230000019073486,4.230000019073486,2152679.0
2025-09-16,4.260000228881836,4.340000152587891,4.25,4.28000020980835,4936262.0
2025-09-17,4.300000190734863,4.360000133514404,4.289999961853027,4.300000190734863,6011525.0
2025-09-18,4.329999923706055,4.329999923706055,4.269999980926514,4.309999942779541,1740757.0
2025-09-19,4.309999942779541,4.349999904632568,4.230000019073486,4.230000019073486,15378605.0
2025-09-22,4.269999980926514,4.369999885559082,4.269999980926514,4.320000171661377,2259668.0
2025-09-23,4.360000133514404,4.449999809265137,4.340000152587891,4.400000095367432,3285677.0
2025-09-24,4.409999847412109,4.449999809265137,4.324999809265137,4.340000152587891,3770104.0
2025-09-25,4.349999904632568,4.409999847412109,4.349999904632568,4.360000133514404,3347692.0
2025-09-26,4.360000133514404,4.420000076293945,4.360000133514404,4.389999866485596,9631108.0
2025-09-29,4.429999828338623,4.429999828338623,4.349999904632568,4.400000095367432,2904264.0
2025-09-30,4.400000095367432,4.429999828338623,4.369999885559082,4.369999885559082,16065998.0
2025-10-01,4.409999847412109,4.5,4.380000114440918,4.480000019073486,3746837.0
2025-10-02,4.5,4.570000171661377,4.480000019073486,4.550000190734863,2559486.0
2025-10-03,4.53000020980835,4.539999961853027,4.420000076293945,4.460000038146973,3699118.0
2025-10-06,4.489999771118164,4.489999771118164,4.400000095367432,4.440000057220459,1059989.0
2025-10-07,4.409999847412109,4.425000190734863,4.349999904632568,4.360000133514404,2994874.0
2025-10-08,4.380000114440918,4.40500020980835,4.329999923706055,4.349999904632568,3071668.0
2025-10-09,4.400000095367432,4.409999847412109,4.320000171661377,4.380000114440918,1543779.0
2025-10-10,4.360000133514404,4.480000019073486,4.349999904632568,4.429999828338623,1584715.0
2025-10-13,4.429999828338623,4.449999809265137,4.389999866485596,4.409999847412109,1606901.0
2025-10-14,4.409999847412109,4.440000057220459,4.360000133514404,4.380000114440918,3623852.0
2025-10-15,4.409999847412109,4.420000076293945,4.349999904632568,4.389999866485596,1657282.0
2025-10-16,4.389999866485596,4.389999866485596,4.289999961853027,4.300000190734863,2348942.0
2025-10-17,4.28000020980835,4.300000190734863,4.239999771118164,4.25,1434464.0
2025-10-20,4.260000228881836,4.349999904632568,4.25,4.320000171661377,1548219.0
2025-10-21,4.340000152587891,4.400000095367432,4.309999942779541,4.389999866485596,1979411.0
2025-10-22,4.369999885559082,4.389999866485596,4.349999904632568,4.369999885559082,2197182.0
2025-10-23,4.360000133514404,4.394999980926514,4.355000019073486,4.380000114440918,8025506.0
2025-10-24,4.409999847412109,4.420000076293945,4.360000133514404,4.369999885559082,1434264.0
2025-10-27,4.400000095367432,4.400000095367432,4.340000152587891,4.340000152587891,919289.0
2025-10-28,4.409999847412109,4.429999828338623,4.349999904632568,4.429999828338623,1491359.0
2025-10-29,4.429999828338623,4.449999809265137,4.400000095367432,4.400000095367432,969282.0
2025-10-30,4.400000095367432,4.400000095367432,4.360000133514404,4.389999866485596,1222194.0
2025-10-31,4.400000095367432,4.449999809265137,4.389999866485596,4.429999828338623,2125451.0
2025-11-03,4.46999979019165,4.5,4.449999809265137,4.46999979019165,1638327.0
2025-11-04,4.480000019073486,4.489999771118164,4.380000114440918,4.380000114440918,1337281.0
2025-11-05,4.420000076293945,4.429999828338623,4.260000228881836,4.28000020980835,1291103.0
2025-11-06,4.289999961853027,4.300000190734863,4.260000228881836,4.289999961853027,2029579.0
2025-11-07,4.289999961853027,4.340000152587891,4.289999961853027,4.329999923706055,1823017.0
2025-11-10,4.324999809265137,4.389999866485596,4.289999961853027,4.389999866485596,1664186.0
2025-11-11,4.409999847412109,4.449999809265137,4.380000114440918,4.400000095367432,1029338.0
2025-11-12,4.420000076293945,4.434999942779541,4.369999885559082,4.380000114440918,988797.0
2025-11-13,4.380000114440918,4.389999866485596,4.300000190734863,4.329999923706055,1382957.0
2025-11-14,4.329999923706055,4.34499979019165,4.260000228881836,4.289999961853027,941335.0
2025-11-17,4.329999923706055,4.340000152587891,4.260000228881836,4.289999961853027,2067968.0
2025-11-18,4.300000190734863,4.349999904632568,4.289999961853027,4.329999923706055,1822770.0
2025-11-19,4.329999923706055,4.340000152587891,4.260000228881836,4.28000020980835,1046255.0
2025-11-20,4.28000020980835,4.414999961853027,4.269999980926514,4.389999866485596,2408203.0
2025-11-21,4.360000133514404,4.369999885559082,4.309999942779541,4.340000152587891,1625637.0
2025-11-24,4.389999866485596,4.46999979019165,4.369999885559082,4.46999979019165,1682772.0
2025-11-25,4.480000019073486,4.534999847412109,4.440000057220459,4.46999979019165,2279235.0
2025-11-26,4.5,4.559999942779541,4.46999979019165,4.539999961853027,2568286.0