Date,Open,High,Low,Close,Volume
2013-10-01,12.761998893255807,12.761998893255807,12.761998893255807,12.761998893255807,0.0
2013-10-02,12.72610275346127,12.72610275346127,12.72610275346127,12.72610275346127,0.0
2013-10-03,12.654302844917348,12.654302844917348,12.654302844917348,12.654302844917348,0.0
2013-10-04,12.699176357328266,12.699176357328266,12.699176357328266,12.699176357328266,0.0
2013-10-08,12.501734237787328,12.501734237787328,12.501734237787328,12.501734237787328,0.0
2013-10-09,12.501734237787328,12.501734237787328,12.501734237787328,12.501734237787328,0.0
2013-10-10,12.735074404361516,12.735074404361516,12.735074404361516,12.735074404361516,0.0
2013-10-11,12.82482333642206,12.82482333642206,12.82482333642206,12.82482333642206,0.0
2013-10-14,12.860722337074666,12.860722337074666,12.860722337074666,12.860722337074666,0.0
2013-10-15,12.851745918077642,12.851745918077642,12.851745918077642,12.851745918077642,0.0
2013-10-16,12.95046650103843,12.95046650103843,12.95046650103843,12.95046650103843,0.0
2013-10-17,13.022266409582354,13.022266409582354,13.022266409582354,13.022266409582354,0.0
2013-10-18,13.103039876265234,13.103039876265234,13.103039876265234,13.103039876265234,0.0
2013-10-21,13.120986038923787,13.120986038923787,13.120986038923787,13.120986038923787,0.0
2013-10-22,13.183809528470688,13.183809528470688,13.183809528470688,13.183809528470688,0.0
2013-10-23,13.094063457268213,13.094063457268213,13.094063457268213,13.094063457268213,0.0
2013-10-24,13.15688599319575,13.15688599319575,13.15688599319575,13.15688599319575,0.0
2013-10-25,13.138935062440416,13.138935062440416,13.138935062440416,13.138935062440416,0.0
2013-10-28,13.15688599319575,13.15688599319575,13.15688599319575,13.15688599319575,0.0
2013-10-29,13.210734970984335,13.210734970984335,13.210734970984335,13.210734970984335,0.0
2013-10-30,13.192784993848356,13.192784993848356,13.192784993848356,13.192784993848356,0.0
2013-10-31,13.15688599319575,13.15688599319575,13.15688599319575,13.15688599319575,0.0
2013-11-01,13.138935062440416,13.138935062440416,13.138935062440416,13.138935062440416,0.0
2013-11-04,13.183809528470688,13.183809528470688,13.183809528470688,13.183809528470688,0.0
2013-11-05,13.138935062440416,13.138935062440416,13.138935062440416,13.138935062440416,0.0
2013-11-06,13.20175855198731,13.20175855198731,13.20175855198731,13.20175855198731,0.0
2013-11-07,13.076113480132229,13.076113480132229,13.076113480132229,13.076113480132229,0.0
2013-11-08,13.16586145857342,13.16586145857342,13.16586145857342,13.16586145857342,0.0
2013-11-11,13.210734970984335,13.210734970984335,13.210734970984335,13.210734970984335,0.0
2013-11-12,13.192784993848356,13.192784993848356,13.192784993848356,13.192784993848356,0.0
2013-11-13,13.228684948120314,13.228684948120314,13.228684948120314,13.228684948120314,0.0
2013-11-14,13.309456507564482,13.309456507564482,13.309456507564482,13.309456507564482,0.0
2013-11-15,13.363304531733712,13.363304531733712,13.363304531733712,13.363304531733712,0.0
2013-11-18,13.372277136253311,13.372277136253311,13.372277136253311,13.372277136253311,0.0
2013-11-19,13.318430065703437,13.318430065703437,13.318430065703437,13.318430065703437,0.0
2013-11-20,13.282532972289546,13.282532972289546,13.282532972289546,13.282532972289546,0.0
2013-11-21,13.372277136253311,13.372277136253311,13.372277136253311,13.372277136253311,0.0
2013-11-22,13.426126114041898,13.426126114041898,13.426126114041898,13.426126114041898,0.0
2013-11-25,13.444076091177878,13.444076091177878,13.444076091177878,13.444076091177878,0.0
2013-11-26,13.426126114041898,13.426126114041898,13.426126114041898,13.426126114041898,0.0
2013-11-27,13.444076091177878,13.444076091177878,13.444076091177878,13.444076091177878,0.0
2013-11-29,13.47100058007217,13.47100058007217,13.47100058007217,13.47100058007217,0.0
2013-12-02,13.426126114041898,13.426126114041898,13.426126114041898,13.426126114041898,0.0
2013-12-03,13.33638004283942,13.33638004283942,13.33638004283942,13.33638004283942,0.0
2013-12-04,13.291508437667217,13.291508437667217,13.291508437667217,13.291508437667217,0.0
2013-12-05,13.210734970984335,13.210734970984335,13.210734970984335,13.210734970984335,0.0
2013-12-06,13.318430065703437,13.318430065703437,13.318430065703437,13.318430065703437,0.0
2013-12-09,13.372277136253311,13.372277136253311,13.372277136253311,13.372277136253311,0.0
2013-12-10,13.33638004283942,13.33638004283942,13.33638004283942,13.33638004283942,0.0
2013-12-11,13.20175855198731,13.20175855198731,13.20175855198731,13.20175855198731,0.0
2013-12-12,13.138935062440416,13.138935062440416,13.138935062440416,13.138935062440416,0.0
2013-12-13,13.14791148143744,13.14791148143744,13.14791148143744,13.14791148143744,0.0
2013-12-16,13.237656599020562,13.237656599020562,13.237656599020562,13.237656599020562,0.0
2013-12-17,13.20175855198731,13.20175855198731,13.20175855198731,13.20175855198731,0.0
2013-12-18,13.3543300199754,13.3543300199754,13.3543300199754,13.3543300199754,0.0
2013-12-19,13.426126114041898,13.426126114041898,13.426126114041898,13.426126114041898,0.0
2013-12-20,13.48894864996944,13.48894864996944,13.48894864996944,13.48894864996944,0.0
2013-12-23,13.578697582029983,13.578697582029983,13.578697582029983,13.578697582029983,0.0
2013-12-24,13.61459372182452,13.61459372182452,13.61459372182452,13.61459372182452,0.0
2013-12-27,13.731266189160008,13.731266189160008,13.731266189160008,13.731266189160008,0.0
2013-12-30,13.740239747298965,13.740239747298965,13.740239747298965,13.740239747298965,0.0
2013-12-31,13.78511325970988,13.78511325970988,13.78511325970988,13.78511325970988,0.0
2014-01-02,13.695366234888043,13.695366234888043,13.695366234888043,13.695366234888043,0.0
2014-01-03,13.722291677401694,13.722291677401694,13.722291677401694,13.722291677401694,0.0
2014-01-06,13.695366234888043,13.695366234888043,13.695366234888043,13.695366234888043,0.0
2014-01-07,13.758190678054302,13.758190678054302,13.758190678054302,13.758190678054302,0.0
2014-01-08,13.78511325970988,13.78511325970988,13.78511325970988,13.78511325970988,0.0
2014-01-09,13.767165189812612,13.767165189812612,13.767165189812612,13.767165189812612,0.0
2014-01-10,13.82101321398184,13.82101321398184,13.82101321398184,13.82101321398184,0.0
2014-01-13,13.758190678054302,13.758190678054302,13.758190678054302,13.758190678054302,0.0
2014-01-14,13.794088725087548,13.794088725087548,13.794088725087548,13.794088725087548,0.0
2014-01-15,13.910758331564963,13.910758331564963,13.910758331564963,13.910758331564963,0.0
2014-01-16,13.901784773426009,13.901784773426009,13.901784773426009,13.901784773426009,0.0
2014-01-17,13.892810261667696,13.892810261667696,13.892810261667696,13.892810261667696,0.0
2014-01-21,13.901784773426009,13.901784773426009,13.901784773426009,13.901784773426009,0.0
2014-01-22,13.919733796942632,13.919733796942632,13.919733796942632,13.919733796942632,0.0
2014-01-23,13.78511325970988,13.78511325970988,13.78511325970988,13.78511325970988,0.0
2014-01-24,13.497925068966463,13.497925068966463,13.497925068966463,13.497925068966463,0.0
2014-01-28,13.462025114694503,13.462025114694503,13.462025114694503,13.462025114694503,0.0
2014-01-29,13.408177090525273,13.408177090525273,13.408177090525273,13.408177090525273,0.0
2014-01-30,13.462025114694503,13.462025114694503,13.462025114694503,13.462025114694503,0.0
2014-01-31,13.39022806700865,13.39022806700865,13.39022806700865,13.39022806700865,0.0
2014-02-03,13.138935062440416,13.138935062440416,13.138935062440416,13.138935062440416,0.0
2014-02-04,13.120986038923787,13.120986038923787,13.120986038923787,13.120986038923787,0.0
2014-02-05,13.138935062440416,13.138935062440416,13.138935062440416,13.138935062440416,0.0
2014-02-06,13.300479134948104,13.300479134948104,13.300479134948104,13.300479134948104,0.0
2014-02-07,13.444076091177878,13.444076091177878,13.444076091177878,13.444076091177878,0.0
2014-02-10,13.479975091830484,13.479975091830484,13.479975091830484,13.479975091830484,0.0
2014-02-11,13.596645651927254,13.596645651927254,13.596645651927254,13.596645651927254,0.0
2014-02-12,13.650493676096486,13.650493676096486,13.650493676096486,13.650493676096486,0.0
2014-02-13,13.677417211371422,13.677417211371422,13.677417211371422,13.677417211371422,0.0
2014-02-14,13.722291677401694,13.722291677401694,13.722291677401694,13.722291677401694,0.0
2014-02-18,13.829987725740152,13.829987725740152,13.829987725740152,13.829987725740152,0.0
2014-02-19,13.776139701570925,13.776139701570925,13.776139701570925,13.776139701570925,0.0
2014-02-20,13.794088725087548,13.794088725087548,13.794088725087548,13.794088725087548,0.0
2014-02-21,13.838962237498466,13.838962237498466,13.838962237498466,13.838962237498466,0.0
2014-02-24,13.919733796942632,13.919733796942632,13.919733796942632,13.919733796942632,0.0
2014-02-25,13.910758331564963,13.910758331564963,13.910758331564963,13.910758331564963,0.0
2014-02-26,13.901784773426009,13.901784773426009,13.901784773426009,13.901784773426009,0.0
2014-02-27,13.919733796942632,13.919733796942632,13.919733796942632,13.919733796942632,0.0
2014-02-28,13.95563279759524,13.95563279759524,13.95563279759524,13.95563279759524,0.0
2014-03-03,13.794088725087548,13.794088725087548,13.794088725087548,13.794088725087548,0.0
2014-03-04,14.009481775383824,14.009481775383824,14.009481775383824,14.009481775383824,0.0
2014-03-05,14.027431752519805,14.027431752519805,14.027431752519805,14.027431752519805,0.0
2014-03-06,14.081279776689032,14.081279776689032,14.081279776689032,14.081279776689032,0.0
2014-03-07,14.045379822417072,14.045379822417072,14.045379822417072,14.045379822417072,0.0
2014-03-10,14.009481775383824,14.009481775383824,14.009481775383824,14.009481775383824,0.0
2014-03-11,13.964608262972908,13.964608262972908,13.964608262972908,13.964608262972908,0.0
2014-03-12,13.892810261667696,13.892810261667696,13.892810261667696,13.892810261667696,0.0
2014-03-13,13.767165189812612,13.767165189812612,13.767165189812612,13.767165189812612,0.0
2014-03-14,13.677417211371422,13.677417211371422,13.677417211371422,13.677417211371422,0.0
2014-03-17,13.794088725087548,13.794088725087548,13.794088725087548,13.794088725087548,0.0
2014-03-18,13.901784773426009,13.901784773426009,13.901784773426009,13.901784773426009,0.0
2014-03-19,13.838962237498466,13.838962237498466,13.838962237498466,13.838962237498466,0.0
2014-03-20,13.85690935377638,13.85690935377638,13.85690935377638,13.85690935377638,0.0
2014-03-21,13.847936749256778,13.847936749256778,13.847936749256778,13.847936749256778,0.0
2014-03-24,13.78511325970988,13.78511325970988,13.78511325970988,13.78511325970988,0.0
2014-03-25,13.865885772773405,13.865885772773405,13.865885772773405,13.865885772773405,0.0
2014-03-26,13.838962237498466,13.838962237498466,13.838962237498466,13.838962237498466,0.0
2014-03-27,13.847936749256778,13.847936749256778,13.847936749256778,13.847936749256778,0.0
2014-03-28,13.919733796942632,13.919733796942632,13.919733796942632,13.919733796942632,0.0
2014-03-31,14.045379822417072,14.045379822417072,14.045379822417072,14.045379822417072,0.0
2014-04-01,14.13512589361955,14.13512589361955,14.13512589361955,14.13512589361955,0.0
2014-04-02,14.197948429547091,14.197948429547091,14.197948429547091,14.197948429547091,0.0
2014-04-03,14.197948429547091,14.197948429547091,14.197948429547091,14.197948429547091,0.0
2014-04-04,14.13512589361955,14.13512589361955,14.13512589361955,14.13512589361955,0.0
2014-04-07,13.95563279759524,13.95563279759524,13.95563279759524,13.95563279759524,0.0
2014-04-08,13.94665923945628,13.94665923945628,13.94665923945628,13.94665923945628,0.0
2014-04-09,14.036404357039403,14.036404357039403,14.036404357039403,14.036404357039403,0.0
2014-04-10,13.85690935377638,13.85690935377638,13.85690935377638,13.85690935377638,0.0
2014-04-11,13.704341700265717,13.704341700265717,13.704341700265717,13.704341700265717,0.0
2014-04-14,13.758190678054302,13.758190678054302,13.758190678054302,13.758190678054302,0.0
2014-04-15,13.758190678054302,13.758190678054302,13.758190678054302,13.758190678054302,0.0
2014-04-16,13.919733796942632,13.919733796942632,13.919733796942632,13.919733796942632,0.0
2014-04-17,13.982558240108885,13.982558240108885,13.982558240108885,13.982558240108885,0.0
2014-04-22,14.090251427589276,14.090251427589276,14.090251427589276,14.090251427589276,0.0
2014-04-23,14.090251427589276,14.090251427589276,14.090251427589276,14.090251427589276,0.0
2014-04-24,14.099226892966945,14.099226892966945,14.099226892966945,14.099226892966945,0.0
2014-04-28,13.982558240108885,13.982558240108885,13.982558240108885,13.982558240108885,0.0
2014-04-29,14.090251427589276,14.090251427589276,14.090251427589276,14.090251427589276,0.0
2014-04-30,14.117176870102924,14.117176870102924,14.117176870102924,14.117176870102924,0.0
2014-05-01,14.144103266235929,14.144103266235929,14.144103266235929,14.144103266235929,0.0
2014-05-02,14.162050382513844,14.162050382513844,14.162050382513844,14.162050382513844,0.0
2014-05-05,14.153074917136175,14.153074917136175,14.153074917136175,14.153074917136175,0.0
2014-05-06,14.07230335769201,14.07230335769201,14.07230335769201,14.07230335769201,0.0
2014-05-07,14.081279776689032,14.081279776689032,14.081279776689032,14.081279776689032,0.0
2014-05-08,14.108203311963967,14.108203311963967,14.108203311963967,14.108203311963967,0.0
2014-05-09,14.108203311963967,14.108203311963967,14.108203311963967,14.108203311963967,0.0
2014-05-12,14.24282384919672,14.24282384919672,14.24282384919672,14.24282384919672,0.0
2014-05-13,14.260773826332702,14.260773826332702,14.260773826332702,14.260773826332702,0.0
2014-05-14,14.22487387206074,14.22487387206074,14.22487387206074,14.22487387206074,0.0
2014-05-15,14.099226892966945,14.099226892966945,14.099226892966945,14.099226892966945,0.0
2014-05-16,14.090251427589276,14.090251427589276,14.090251427589276,14.090251427589276,0.0
2014-05-19,14.126152335480594,14.126152335480594,14.126152335480594,14.126152335480594,0.0
2014-05-20,14.063329799553054,14.063329799553054,14.063329799553054,14.063329799553054,0.0
2014-05-21,14.144103266235929,14.144103266235929,14.144103266235929,14.144103266235929,0.0
2014-05-22,14.206923894924762,14.206923894924762,14.206923894924762,14.206923894924762,0.0
2014-05-23,14.26974738447166,14.26974738447166,14.26974738447166,14.26974738447166,0.0
2014-05-27,14.386417944568429,14.386417944568429,14.386417944568429,14.386417944568429,0.0
2014-05-28,14.37744247919076,14.37744247919076,14.37744247919076,14.37744247919076,0.0
2014-05-29,14.422316945221034,14.422316945221034,14.422316945221034,14.422316945221034,0.0
2014-05-30,14.431291456979348,14.431291456979348,14.431291456979348,14.431291456979348,0.0
2014-06-02,14.467190457631954,14.467190457631954,14.467190457631954,14.467190457631954,0.0
2014-06-03,14.467190457631954,14.467190457631954,14.467190457631954,14.467190457631954,0.0
2014-06-04,14.494113039287532,14.494113039287532,14.494113039287532,14.494113039287532,0.0
2014-06-05,14.565911040592743,14.565911040592743,14.565911040592743,14.565911040592743,0.0
2014-06-06,14.655657111795222,14.655657111795222,14.655657111795222,14.655657111795222,0.0
2014-06-10,14.691556112447826,14.691556112447826,14.691556112447826,14.691556112447826,0.0
2014-06-11,14.64668260003691,14.64668260003691,14.64668260003691,14.64668260003691,0.0
2014-06-12,14.601810994864705,14.601810994864705,14.601810994864705,14.601810994864705,0.0
2014-06-13,14.62873453013964,14.62873453013964,14.62873453013964,14.62873453013964,0.0
2014-06-16,14.592835529487036,14.592835529487036,14.592835529487036,14.592835529487036,0.0
2014-06-17,14.637708088278597,14.637708088278597,14.637708088278597,14.637708088278597,0.0
2014-06-18,14.709506089583806,14.709506089583806,14.709506089583806,14.709506089583806,0.0
2014-06-19,14.772328625511348,14.772328625511348,14.772328625511348,14.772328625511348,0.0
2014-06-20,14.781304090889016,14.781304090889016,14.781304090889016,14.781304090889016,0.0
2014-06-23,14.772328625511348,14.772328625511348,14.772328625511348,14.772328625511348,0.0
2014-06-24,14.691556112447826,14.691556112447826,14.691556112447826,14.691556112447826,0.0
2014-06-25,14.673608042550557,14.673608042550557,14.673608042550557,14.673608042550557,0.0
2014-06-26,14.682582554308867,14.682582554308867,14.682582554308867,14.682582554308867,0.0
2014-06-27,14.709506089583806,14.709506089583806,14.709506089583806,14.709506089583806,0.0
2014-06-30,14.718479647722765,14.718479647722765,14.718479647722765,14.718479647722765,0.0
2014-07-01,14.82822502405704,14.82822502405704,14.82822502405704,14.82822502405704,0.0
2014-07-02,14.846574567703136,14.846574567703136,14.846574567703136,14.846574567703136,0.0
2014-07-03,14.93833563660462,14.93833563660462,14.93833563660462,14.93833563660462,0.0
2014-07-07,14.837400749499444,14.837400749499444,14.837400749499444,14.837400749499444,0.0
2014-07-08,14.70893868606705,14.70893868606705,14.70893868606705,14.70893868606705,0.0
2014-07-09,14.745641587836673,14.745641587836673,14.745641587836673,14.745641587836673,0.0
2014-07-10,14.63553097528909,14.63553097528909,14.63553097528909,14.63553097528909,0.0
2014-07-11,14.63553097528909,14.63553097528909,14.63553097528909,14.63553097528909,0.0
2014-07-14,14.727289183332504,14.727289183332504,14.727289183332504,14.727289183332504,0.0
2014-07-15,14.672233877058714,14.672233877058714,14.672233877058714,14.672233877058714,0.0
2014-07-16,14.782345443225651,14.782345443225651,14.782345443225651,14.782345443225651,0.0
2014-07-17,14.644707654350857,14.644707654350857,14.644707654350857,14.644707654350857,0.0
2014-07-18,14.70893868606705,14.70893868606705,14.70893868606705,14.70893868606705,0.0
2014-07-21,14.663057197996954,14.663057197996954,14.663057197996954,14.663057197996954,0.0
2014-07-22,14.782345443225651,14.782345443225651,14.782345443225651,14.782345443225651,0.0
2014-07-23,14.800696894110464,14.800696894110464,14.800696894110464,14.800696894110464,0.0
2014-07-24,14.846574567703136,14.846574567703136,14.846574567703136,14.846574567703136,0.0
2014-07-25,14.782345443225651,14.782345443225651,14.782345443225651,14.782345443225651,0.0
2014-07-28,14.763993038721484,14.763993038721484,14.763993038721484,14.763993038721484,0.0
2014-07-29,14.754817313279078,14.754817313279078,14.754817313279078,14.754817313279078,0.0
2014-07-30,14.736463955155555,14.736463955155555,14.736463955155555,14.736463955155555,0.0
2014-07-31,14.525420362741508,14.525420362741508,14.525420362741508,14.525420362741508,0.0
2014-08-01,14.433662154698098,14.433662154698098,14.433662154698098,14.433662154698098,0.0
2014-08-05,14.387781620247356,14.387781620247356,14.387781620247356,14.387781620247356,0.0
2014-08-06,14.341903946654684,14.341903946654684,14.341903946654684,14.341903946654684,0.0
2014-08-07,14.277671961319133,14.277671961319133,14.277671961319133,14.277671961319133,0.0
2014-08-08,14.296023412203944,14.296023412203944,14.296023412203944,14.296023412203944,0.0
2014-08-11,14.42448452201698,14.42448452201698,14.42448452201698,14.42448452201698,0.0
2014-08-12,14.40613307113217,14.40613307113217,14.40613307113217,14.40613307113217,0.0
2014-08-13,14.497893186414291,14.497893186414291,14.497893186414291,14.497893186414291,0.0
2014-08-14,14.543771813626323,14.543771813626323,14.543771813626323,14.543771813626323,0.0
2014-08-15,14.525420362741508,14.525420362741508,14.525420362741508,14.525420362741508,0.0
2014-08-18,14.653882426173904,14.653882426173904,14.653882426173904,14.653882426173904,0.0
2014-08-19,14.736463955155555,14.736463955155555,14.736463955155555,14.736463955155555,0.0
2014-08-20,14.745641587836673,14.745641587836673,14.745641587836673,14.745641587836673,0.0
2014-08-21,14.80987261955287,14.80987261955287,14.80987261955287,14.80987261955287,0.0
2014-08-22,14.782345443225651,14.782345443225651,14.782345443225651,14.782345443225651,0.0
2014-08-25,14.86492792582666,14.86492792582666,14.86492792582666,14.86492792582666,0.0
2014-08-26,14.90163178121564,14.90163178121564,14.90163178121564,14.90163178121564,0.0
2014-08-27,14.929159911162213,14.929159911162213,14.929159911162213,14.929159911162213,0.0
2014-08-28,14.874103651269063,14.874103651269063,14.874103651269063,14.874103651269063,0.0
2014-08-29,14.90163178121564,14.90163178121564,14.90163178121564,14.90163178121564,0.0
2014-09-02,14.919983232100453,14.919983232100453,14.919983232100453,14.919983232100453,0.0
2014-09-03,14.97503853837424,14.97503853837424,14.97503853837424,14.97503853837424,0.0
2014-09-04,14.984213310197292,14.984213310197292,14.984213310197292,14.984213310197292,0.0
2014-09-05,14.993389989259052,14.993389989259052,14.993389989259052,14.993389989259052,0.0
2014-09-08,14.95668708748943,14.95668708748943,14.95668708748943,14.95668708748943,0.0
2014-09-09,14.892456055773232,14.892456055773232,14.892456055773232,14.892456055773232,0.0
2014-09-10,14.910806553038691,14.910806553038691,14.910806553038691,14.910806553038691,0.0
2014-09-11,14.919983232100453,14.919983232100453,14.919983232100453,14.919983232100453,0.0
2014-09-12,14.883278423092117,14.883278423092117,14.883278423092117,14.883278423092117,0.0
2014-09-15,14.846574567703136,14.846574567703136,14.846574567703136,14.846574567703136,0.0
2014-09-16,14.883278423092117,14.883278423092117,14.883278423092117,14.883278423092117,0.0
2014-09-17,14.90163178121564,14.90163178121564,14.90163178121564,14.90163178121564,0.0
2014-09-18,14.984213310197292,14.984213310197292,14.984213310197292,14.984213310197292,0.0
2014-09-19,14.97503853837424,14.97503853837424,14.97503853837424,14.97503853837424,0.0
2014-09-22,14.86492792582666,14.86492792582666,14.86492792582666,14.86492792582666,0.0
2014-09-23,14.754817313279078,14.754817313279078,14.754817313279078,14.754817313279078,0.0
2014-09-24,14.80987261955287,14.80987261955287,14.80987261955287,14.80987261955287,0.0
2014-09-25,14.672233877058714,14.672233877058714,14.672233877058714,14.672233877058714,0.0
2014-09-26,14.736463955155555,14.736463955155555,14.736463955155555,14.736463955155555,0.0
2014-09-29,14.699762960624644,14.699762960624644,14.699762960624644,14.699762960624644,0.0
2014-09-30,14.663057197996954,14.663057197996954,14.663057197996954,14.663057197996954,0.0
2014-10-01,14.497893186414291,14.497893186414291,14.497893186414291,14.497893186414291,0.0
2014-10-02,14.369430169362545,14.369430169362545,14.369430169362545,14.369430169362545,0.0
2014-10-03,14.47036505646772,14.47036505646772,14.47036505646772,14.47036505646772,0.0
2014-10-07,14.296023412203944,14.296023412203944,14.296023412203944,14.296023412203944,0.0
2014-10-08,14.360253490300783,14.360253490300783,14.360253490300783,14.360253490300783,0.0
2014-10-09,14.149208944267384,14.149208944267384,14.149208944267384,14.149208944267384,0.0
2014-10-10,13.938163444614627,13.938163444614627,13.938163444614627,13.938163444614627,0.0
2014-10-13,13.837228557509452,13.837228557509452,13.837228557509452,13.837228557509452,0.0
2014-10-14,13.818879013863352,13.818879013863352,13.818879013863352,13.818879013863352,0.0
2014-10-15,13.67206263868808,13.67206263868808,13.67206263868808,13.67206263868808,0.0
2014-10-16,13.662886913245677,13.662886913245677,13.662886913245677,13.662886913245677,0.0
2014-10-17,13.8280537856864,13.8280537856864,13.8280537856864,13.8280537856864,0.0
2014-10-20,13.919811040110462,13.919811040110462,13.919811040110462,13.919811040110462,0.0
2014-10-21,14.158386576948502,14.158386576948502,14.158386576948502,14.158386576948502,0.0
2014-10-22,14.158386576948502,14.158386576948502,14.158386576948502,14.158386576948502,0.0
2014-10-23,14.277671961319133,14.277671961319133,14.277671961319133,14.277671961319133,0.0
2014-10-24,14.314375816708113,14.314375816708113,14.314375816708113,14.314375816708113,0.0
2014-10-27,14.268496235876723,14.268496235876723,14.268496235876723,14.268496235876723,0.0
2014-10-28,14.442836926521148,14.442836926521148,14.442836926521148,14.442836926521148,0.0
2014-10-29,14.47036505646772,14.47036505646772,14.47036505646772,14.47036505646772,0.0
2014-10-30,14.516244637299105,14.516244637299105,14.516244637299105,14.516244637299105,0.0
2014-10-31,14.745641587836673,14.745641587836673,14.745641587836673,14.745641587836673,0.0
2014-11-03,14.70141272211034,14.70141272211034,14.70141272211034,14.70141272211034,0.0
2014-11-04,14.64718325019875,14.64718325019875,14.64718325019875,14.64718325019875,0.0
2014-11-05,14.77280162071187,14.77280162071187,14.77280162071187,14.77280162071187,0.0
2014-11-06,14.8089552377325,14.8089552377325,14.8089552377325,14.8089552377325,0.0
2014-11-07,14.826390260416296,14.826390260416296,14.826390260416296,14.826390260416296,0.0
2014-11-10,14.87795722708623,14.87795722708623,14.87795722708623,14.87795722708623,0.0
2014-11-11,14.912644177537496,14.912644177537496,14.912644177537496,14.912644177537496,0.0
2014-11-12,14.8861240232501,14.8861240232501,14.8861240232501,14.8861240232501,0.0
2014-11-13,14.89612558305471,14.89612558305471,14.89612558305471,14.89612558305471,0.0
2014-11-14,14.933929915180393,14.933929915180393,14.933929915180393,14.933929915180393,0.0
2014-11-17,14.912459175382452,14.912459175382452,14.912459175382452,14.912459175382452,0.0
2014-11-18,15.019265496861864,15.019265496861864,15.019265496861864,15.019265496861864,0.0
2014-11-19,14.99641677709466,14.99641677709466,14.99641677709466,14.99641677709466,0.0
2014-11-20,15.033123493341703,15.033123493341703,15.033123493341703,15.033123493341703,0.0
2014-11-21,15.16250198497511,15.16250198497511,15.16250198497511,15.16250198497511,0.0
2014-11-24,15.199204886744734,15.199204886744734,15.199204886744734,15.199204886744734,0.0
2014-11-25,15.222787893415976,15.222787893415976,15.222787893415976,15.222787893415976,0.0
2014-11-26,15.231779570322695,15.231779570322695,15.231779570322695,15.231779570322695,0.0
2014-11-28,15.132770040697066,15.132770040697066,15.132770040697066,15.132770040697066,0.0
2014-12-01,15.04927303713376,15.04927303713376,15.04927303713376,15.04927303713376,0.0
2014-12-02,15.136351834997804,15.136351834997804,15.136351834997804,15.136351834997804,0.0
2014-12-03,15.210765614196228,15.210765614196228,15.210765614196228,15.210765614196228,0.0
2014-12-04,15.14534351190452,15.14534351190452,15.14534351190452,15.14534351190452,0.0
2014-12-05,15.239946366486564,15.239946366486564,15.239946366486564,15.239946366486564,0.0
2014-12-08,15.109557991955269,15.109557991955269,15.109557991955269,15.109557991955269,0.0
2014-12-09,15.024865149719666,15.024865149719666,15.024865149719666,15.024865149719666,0.0
2014-12-10,14.812257621561958,14.812257621561958,14.812257621561958,14.812257621561958,0.0
2014-12-11,14.822718825896107,14.822718825896107,14.822718825896107,14.822718825896107,0.0
2014-12-12,14.58653210554458,14.58653210554458,14.58653210554458,14.58653210554458,0.0
2014-12-15,14.413382485475667,14.413382485475667,14.413382485475667,14.413382485475667,0.0
2014-12-16,14.423935237267983,14.423935237267983,14.423935237267983,14.423935237267983,0.0
2014-12-17,14.621216195137777,14.621216195137777,14.621216195137777,14.621216195137777,0.0
2014-12-18,14.930903127344784,14.930903127344784,14.930903127344784,14.930903127344784,0.0
2014-12-19,15.049180536056236,15.049180536056236,15.049180536056236,15.049180536056236,0.0
2014-12-22,15.100014169441488,15.100014169441488,15.100014169441488,15.100014169441488,0.0
2014-12-23,15.183607488559744,15.183607488559744,15.183607488559744,15.183607488559742,0.0
2014-12-24,15.195717500760232,15.195717500760232,15.195717500760232,15.195717500760232,0.0
2014-12-29,15.247838520275938,15.247838520275938,15.247838520275938,15.247838520275938,0.0
2014-12-30,15.160667221334371,15.160667221334371,15.160667221334371,15.160667221334371,0.0
2014-12-31,15.092765708717344,15.092765708717344,15.092765708717344,15.092765708717344,0.0
2015-01-02,15.084782007469803,15.084782007469803,15.084782007469803,15.084782007469803,0.0
2015-01-05,14.80556035282552,14.80556035282552,14.80556035282552,14.80556035282552,0.0
2015-01-06,14.642780389632591,14.642780389632591,14.642780389632591,14.642780389632591,0.0
2015-01-07,14.733805264391329,14.733805264391329,14.733805264391329,14.733805264391329,0.0
2015-01-08,15.002840357075955,15.002840357075955,15.002840357075955,15.002840357075955,0.0
2015-01-09,14.88658366777964,14.88658366777964,14.88658366777964,14.88658366777964,0.0
2015-01-12,14.825564426054097,14.825564426054097,14.825564426054097,14.825564426054097,0.0
2015-01-13,14.85364279436902,14.85364279436902,14.85364279436902,14.85364279436902,0.0
2015-01-14,14.716554290243216,14.716554290243216,14.716554290243216,14.716554290243216,0.0
2015-01-15,14.751330880913937,14.751330880913937,14.751330880913937,14.751330880913931,0.0
2015-01-16,14.902090472125824,14.902090472125824,14.902090472125824,14.902090472125824,0.0
2015-01-20,14.976049374891486,14.976049374891486,14.976049374891486,14.976049374891486,0.0
2015-01-21,15.04734291155743,15.04734291155743,15.04734291155743,15.04734291155743,0.0
2015-01-22,15.241966132282348,15.241966132282348,15.241966132282348,15.241966132282348,0.0
2015-01-23,15.271512120785992,15.271512120785992,15.271512120785992,15.271512120785992,0.0
2015-01-27,15.258481865907063,15.258481865907063,15.258481865907063,15.258481865907063,0.0
2015-01-28,15.125062889062738,15.125062889062738,15.125062889062738,15.125062889062738,0.0
2015-01-29,15.165438178971906,15.165438178971906,15.165438178971906,15.165438178971906,0.0
2015-01-30,15.052666968421384,15.052666968421384,15.052666968421384,15.052666968421384,0.0
2015-02-02,15.197001072413263,15.197001072413263,15.197001072413263,15.197001072413263,0.0
2015-02-03,15.3919914365902,15.3919914365902,15.3919914365902,15.3919914365902,0.0
2015-02-04,15.37795129881338,15.37795129881338,15.37795129881338,15.377951298813384,0.0
2015-02-05,15.480355713345991,15.480355713345991,15.480355713345991,15.48035571334599,0.0
2015-02-06,15.473933086984047,15.473933086984047,15.473933086984047,15.473933086984047,0.0
2015-02-09,15.429977910012855,15.429977910012855,15.429977910012855,15.429977910012855,0.0
2015-02-10,15.514761346087264,15.514761346087264,15.514761346087264,15.514761346087264,0.0
2015-02-11,15.49109060643528,15.49109060643528,15.49109060643528,15.49109060643528,0.0
2015-02-12,15.658642480885096,15.658642480885096,15.658642480885096,15.658642480885096,0.0
2015-02-13,15.742232939145284,15.742232939145284,15.742232939145284,15.742232939145284,0.0
2015-02-17,15.78068096433619,15.78068096433619,15.78068096433619,15.78068096433619,0.0
2015-02-18,15.8202294662638,15.8202294662638,15.8202294662638,15.8202294662638,0.0
2015-02-19,15.82380744608711,15.82380744608711,15.82380744608711,15.82380744608711,0.0
2015-02-20,15.886755859769632,15.886755859769632,15.886755859769632,15.886755859769632,0.0
2015-02-23,15.895562534521307,15.895562534521307,15.895562534521307,15.895562534521307,0.0
2015-02-24,15.951076531705285,15.951076531705285,15.951076531705285,15.951076531705285,0.0
2015-02-25,15.95199486714501,15.95199486714501,15.95199486714501,15.95199486714501,0.0
2015-02-26,15.977594778753966,15.977594778753966,15.977594778753966,15.977594778753966,0.0
2015-02-27,15.966399287515776,15.966399287515776,15.966399287515776,15.966399287515776,0.0
2015-03-02,16.01090279561661,16.01090279561661,16.01090279561661,16.01090279561661,0.0
2015-03-03,15.934010559712217,15.934010559712217,15.934010559712217,15.934010559712217,0.0
2015-03-04,15.905380999409584,15.905380999409584,15.905380999409584,15.905380999409584,0.0
2015-03-05,15.955207610755014,15.955207610755014,15.955207610755014,15.955207610755014,0.0
2015-03-06,15.851334622414331,15.851334622414331,15.851334622414331,15.851334622414331,0.0
2015-03-09,15.845649143814494,15.845649143814494,15.845649143814494,15.845649143814494,0.0
2015-03-10,15.624600177118417,15.624600177118417,15.624600177118417,15.624600177118417,0.0
2015-03-11,15.694886691744536,15.694886691744536,15.694886691744536,15.694886691744536,0.0
2015-03-12,15.830597215901074,15.830597215901074,15.830597215901074,15.830597215901074,0.0
2015-03-13,15.800776585022932,15.800776585022932,15.800776585022932,15.800776585022932,0.0
2015-03-16,15.936580563876348,15.936580563876348,15.936580563876348,15.936580563876348,0.0
2015-03-17,15.906025646094172,15.906025646094172,15.906025646094172,15.906025646094172,0.0
2015-03-18,16.059628930225333,16.059628930225333,16.059628930225333,16.059628930225333,0.0
2015-03-19,16.027789487170768,16.027789487170768,16.027789487170768,16.027789487170768,0.0
2015-03-20,16.16983109023108,16.16983109023108,16.16983109023108,16.16983109023108,0.0
2015-03-23,16.165793465878227,16.165793465878227,16.165793465878227,16.165793465878227,0.0
2015-03-24,16.14230200666515,16.14230200666515,16.14230200666515,16.14230200666515,0.0
2015-03-25,15.99145182161445,15.99145182161445,15.99145182161445,15.99145182161445,0.0
2015-03-26,15.907677314818578,15.907677314818578,15.907677314818578,15.907677314818578,0.0
2015-03-27,15.913546841954105,15.913546841954105,15.913546841954105,15.913546841954105,0.0
2015-03-30,16.084127411478235,16.084127411478235,16.084127411478235,16.084127411478235,0.0
2015-03-31,15.969982989055223,15.969982989055223,15.969982989055223,15.969982989055223,0.0
2015-04-01,15.95924428148851,15.95924428148851,15.95924428148851,15.95924428148851,0.0
2015-04-02,16.043112242981262,16.043112242981262,16.043112242981262,16.043112242981262,0.0
2015-04-07,16.185705038029283,16.185705038029283,16.185705038029283,16.185705038029283,0.0
2015-04-08,16.216533644566603,16.216533644566603,16.216533644566603,16.216533644566603,0.0
2015-04-09,16.311138406387357,16.311138406387357,16.311138406387357,16.311138406387357,0.0
2015-04-10,16.393168743381302,16.393168743381302,16.393168743381302,16.393168743381302,0.0
2015-04-13,16.374084912831165,16.374084912831165,16.374084912831165,16.374084912831165,0.0
2015-04-14,16.39463922442809,16.39463922442809,16.39463922442809,16.39463922442809,0.0
2015-04-15,16.484010523223702,16.484010523223702,16.484010523223702,16.484010523223702,0.0
2015-04-16,16.45703453888419,16.45703453888419,16.45703453888419,16.45703453888419,0.0
2015-04-17,16.268011924636436,16.268011924636436,16.268011924636436,16.268011924636436,0.0
2015-04-20,16.3703200236141,16.3703200236141,16.3703200236141,16.3703200236141,0.0
2015-04-21,16.394913866802586,16.394913866802586,16.394913866802586,16.394913866802586,0.0
2015-04-22,16.42528664328779,16.42528664328779,16.42528664328779,16.42528664328779,0.0
2015-04-23,16.46703419145009,16.46703419145009,16.46703419145009,16.46703419145009,0.0
2015-04-24,16.479059331527903,16.479059331527903,16.479059331527903,16.479059331527903,0.0
2015-04-27,16.491076842650873,16.491076842650873,16.491076842650873,16.491076842650873,0.0
2015-04-28,16.474743250323133,16.474743250323133,16.474743250323133,16.474743250323133,0.0
2015-04-29,16.355092629739193,16.355092629739193,16.355092629739193,16.355092629739193,0.0
2015-04-30,16.229838541820026,16.229838541820026,16.229838541820026,16.229838541820026,0.0
2015-05-01,16.312055788207726,16.312055788207726,16.312055788207726,16.312055788207726,0.0
2015-05-04,16.37371681575979,16.37371681575979,16.37371681575979,16.37371681575979,0.0
2015-05-05,16.199833862406198,16.199833862406198,16.199833862406198,16.199833862406198,0.0
2015-05-06,16.156434645519493,16.156434645519493,16.156434645519493,16.156434645519493,0.0
2015-05-07,16.1602872677173,16.1602872677173,16.1602872677173,16.1602872677173,0.0
2015-05-08,16.39188707896698,16.39188707896698,16.39188707896698,16.39188707896698,0.0
2015-05-11,16.371607409744556,16.371607409744556,16.371607409744556,16.371607409744556,0.0
2015-05-12,16.29700767477173,16.29700767477173,16.29700767477173,16.29700767477173,0.0
2015-05-13,16.30379744458569,16.30379744458569,16.30379744458569,16.30379744458569,0.0
2015-05-14,16.40298911550829,16.40298911550829,16.40298911550829,16.40298911550829,0.0
2015-05-15,16.419503895513653,16.419503895513653,16.419503895513653,16.419503895513653,0.0
2015-05-18,16.49474636993235,16.49474636993235,16.49474636993235,16.49474636993235,0.0
2015-05-19,16.54751012889393,16.54751012889393,16.54751012889393,16.54751012889393,0.0
2015-05-20,16.563841813982958,16.563841813982958,16.563841813982958,16.563841813982958,0.0
2015-05-21,16.60880305937462,16.60880305937462,16.60880305937462,16.60880305937462,0.0
2015-05-22,16.592471374285587,16.592471374285587,16.592471374285587,16.592471374285587,0.0
2015-05-26,16.446117504497924,16.446117504497924,16.446117504497924,16.446117504497924,0.0
2015-05-27,16.581001240672904,16.581001240672904,16.581001240672904,16.581001240672904,0.0
2015-05-28,16.570541943577464,16.570541943577464,16.570541943577464,16.570541943577464,0.0
2015-05-29,16.45501477308841,16.45501477308841,16.45501477308841,16.45501477308841,0.0
2015-06-01,16.48199266466663,16.48199266466663,16.48199266466663,16.48199266466663,0.0
2015-06-02,16.466942643991924,16.466942643991924,16.466942643991924,16.466942643991924,0.0
2015-06-03,16.513652827282293,16.513652827282293,16.513652827282293,16.513652827282293,0.0
2015-06-04,16.392987555703684,16.392987555703684,16.392987555703684,16.392987555703684,0.0
2015-06-05,16.340959990884855,16.340959990884855,16.340959990884855,16.340959990884855,0.0
2015-06-09,16.199559220031702,16.199559220031702,16.199559220031702,16.199559220031702,0.0
2015-06-10,16.3726182462618,16.3726182462618,16.3726182462618,16.3726182462618,0.0
2015-06-11,16.428311523884684,16.428311523884684,16.428311523884684,16.428311523884684,0.0
2015-06-12,16.334351408748514,16.334351408748514,16.334351408748514,16.334351408748514,0.0
2015-06-15,16.216533644566603,16.216533644566603,16.216533644566603,16.216533644566603,0.0
2015-06-16,16.270857524794422,16.270857524794422,16.270857524794422,16.270857524794422,0.0
2015-06-17,16.255351674067597,16.255351674067597,16.255351674067597,16.255351674067597,0.0
2015-06-18,16.329581404730334,16.329581404730334,16.329581404730334,16.329581404730334,0.0
2015-06-19,16.308477808384414,16.308477808384414,16.308477808384414,16.308477808384414,0.0
2015-06-22,16.495661844514007,16.495661844514007,16.495661844514007,16.495661844514007,0.0
2015-06-23,16.576688973945554,16.576688973945554,16.576688973945554,16.576688973945554,0.0
2015-06-24,16.490067913372336,16.490067913372336,16.490067913372336,16.490067913372336,0.0
2015-06-25,16.446481787091876,16.446481787091876,16.446481787091876,16.446481787091876,0.0
2015-06-26,16.4328126072445,16.4328126072445,16.4328126072445,16.4328126072445,0.0
2015-06-29,16.054855111729733,16.054855111729733,16.054855111729733,16.054855111729733,0.0
2015-06-30,16.03907461862841,16.03907461862841,16.03907461862841,16.03907461862841,0.0
2015-07-01,16.155879639054362,16.155879639054362,16.155879639054362,16.155879639054362,0.0
2015-07-02,16.1466142733925,16.1466142733925,16.1466142733925,16.1466142733925,0.0
2015-07-06,15.978147877980383,15.978147877980383,15.978147877980383,15.978147877980383,0.0
2015-07-07,15.955298204593822,15.955298204593822,15.955298204593822,15.955298204593822,0.0
2015-07-08,15.738104720953622,15.738104720953622,15.738104720953622,15.738104720953622,0.0
2015-07-09,15.842344852746324,15.842344852746324,15.842344852746324,15.842344852746324,0.0
2015-07-10,16.053384630682945,16.053384630682945,16.053384630682945,16.053384630682945,0.0
2015-07-13,16.243969273435653,16.243969273435653,16.243969273435653,16.243969273435653,0.0
2015-07-14,16.32490104093161,16.32490104093161,16.32490104093161,16.32490104093161,0.0
2015-07-15,16.305266018393766,16.305266018393766,16.305266018393766,16.305266018393766,0.0
2015-07-16,16.430703201229264,16.430703201229264,16.430703201229264,16.430703201229264,0.0
2015-07-17,16.393540654930103,16.393540654930103,16.393540654930103,16.393540654930103,0.0
2015-07-20,16.385280404069352,16.385280404069352,16.385280404069352,16.385280404069352,0.0
2015-07-21,16.33123307345474,16.33123307345474,16.33123307345474,16.33123307345474,0.0
2015-07-22,16.2611287001256,16.2611287001256,16.2611287001256,16.2611287001256,0.0
2015-07-23,16.200108504780694,16.200108504780694,16.200108504780694,16.200108504780694,0.0
2015-07-24,16.0438465298853,16.0438465298853,16.0438465298853,16.0438465298853,0.0
2015-07-27,15.861888327826,15.861888327826,15.861888327826,15.861888327826,0.0
2015-07-28,16.00888684429825,16.00888684429825,16.00888684429825,16.00888684429825,0.0
2015-07-29,16.140926887553952,16.140926887553952,16.140926887553952,16.140926887553952,0.0
2015-07-30,16.176344310431833,16.176344310431833,16.176344310431833,16.176344310431833,0.0
2015-07-31,16.194236116787103,16.194236116787103,16.194236116787103,16.194236116787103,0.0
2015-08-04,16.14321748124681,16.14321748124681,16.14321748124681,16.14321748124681,0.0
2015-08-05,16.21066125657301,16.21066125657301,16.21066125657301,16.21066125657301,0.0
2015-08-06,16.15056035028719,16.15056035028719,16.15056035028719,16.15056035028719,0.0
2015-08-07,16.09146646604119,16.09146646604119,16.09146646604119,16.09146646604119,0.0
2015-08-10,16.27232800584121,16.27232800584121,16.27232800584121,16.27232800584121,0.0
2015-08-11,16.118995549607117,16.118995549607117,16.118995549607117,16.118995549607117,0.0
2015-08-12,15.997230754911165,15.997230754911165,15.997230754911165,15.997230754911165,0.0
2015-08-13,16.015400064499,16.015400064499,16.015400064499,16.015400064499,0.0
2015-08-14,16.042376048838513,16.042376048838513,16.042376048838513,16.042376048838513,0.0
2015-08-17,16.103852074235533,16.103852074235533,16.103852074235533,16.103852074235533,0.0
2015-08-18,16.070454417153435,16.070454417153435,16.070454417153435,16.070454417153435,0.0
2015-08-19,15.874000247265204,15.874000247265204,15.874000247265204,15.874000247265204,0.0
2015-08-20,15.571929872853715,15.571929872853715,15.571929872853715,15.571929872853715,0.0
2015-08-21,15.145066962291311,15.145066962291311,15.145066962291311,15.145066962291311,0.0
2015-08-24,14.444307407567935,14.444307407567935,14.444307407567935,14.444307407567935,0.0
2015-08-25,14.46256540375587,14.46256540375587,14.46256540375587,14.46256540375587,0.0
2015-08-26,14.725545013530576,14.725545013530576,14.725545013530576,14.725545013530576,0.0
2015-08-27,15.09652773707634,15.09652773707634,15.09652773707634,15.09652773707634,0.0
2015-08-28,15.200950963785372,15.200950963785372,15.200950963785372,15.200950963785376,0.0
2015-08-31,15.14414862685159,15.14414862685159,15.14414862685159,15.144148626851589,0.0
2015-09-01,14.721143106583773,14.721143106583773,14.721143106583773,14.721143106583773,0.0
2015-09-02,14.844098971855235,14.844098971855235,14.844098971855235,14.844098971855235,0.0
2015-09-03,14.968063766405235,14.968063766405235,14.968063766405235,14.968063766405235,0.0
2015-09-04,14.72123274680323,14.72123274680323,14.72123274680323,14.72123274680323,0.0
2015-09-08,14.963844000755408,14.963844000755408,14.963844000755408,14.963844000755408,0.0
2015-09-09,14.997611662147596,14.997611662147596,14.997611662147596,14.997611662147596,0.0
2015-09-10,14.95209827114887,14.95209827114887,14.95209827114887,14.95209827114887,0.0
2015-09-11,14.945125406418578,14.945125406418578,14.945125406418578,14.945125406418578,0.0
2015-09-14,14.87135150580796,14.87135150580796,14.87135150580796,14.87135150580796,0.0
2015-09-15,15.003576551218703,15.003576551218703,15.003576551218703,15.003576551218703,0.0
2015-09-16,15.16121555246401,15.16121555246401,15.16121555246401,15.16121555246401,0.0
2015-09-17,15.157731027337578,15.157731027337578,15.157731027337578,15.157731027337578,0.0
2015-09-18,14.908237502493913,14.908237502493913,14.908237502493913,14.908237502493913,0.0
2015-09-21,14.958612444968978,14.958612444968978,14.958612444968978,14.958612444968978,0.0
2015-09-22,14.716829886237068,14.716829886237068,14.716829886237068,14.716829886237068,0.0
2015-09-23,14.695908431188125,14.695908431188125,14.695908431188125,14.695908431188125,0.0
2015-09-24,14.552488848158545,14.552488848158545,14.552488848158545,14.552488848158545,0.0
2015-09-25,14.675813764120738,14.675813764120738,14.675813764120738,14.675813764120738,0.0
2015-09-28,14.362456351012897,14.362456351012897,14.362456351012897,14.362456351012897,0.0
2015-09-29,14.281065892606756,14.281065892606756,14.281065892606756,14.281065892606756,0.0
2015-09-30,14.555150399780844,14.555150399780844,14.555150399780844,14.555150399780844,0.0
2015-10-01,14.589191749928167,14.589191749928167,14.589191749928167,14.589191749928167,0.0
2015-10-02,14.743622775660247,14.743622775660247,14.743622775660247,14.743622775660247,0.0
2015-10-06,15.094048326751018,15.094048326751018,15.094048326751018,15.094048326751018,0.0
2015-10-07,15.21893431759881,15.21893431759881,15.21893431759881,15.21893431759881,0.0
2015-10-08,15.318216582360224,15.318216582360224,15.318216582360224,15.318216582360224,0.0
2015-10-09,15.37161926629025,15.37161926629025,15.37161926629025,15.37161926629025,0.0
2015-10-12,15.354095557006357,15.354095557006357,15.354095557006357,15.354095557006357,0.0
2015-10-13,15.241966132282348,15.241966132282348,15.241966132282348,15.241966132282348,0.0
2015-10-14,15.137268263198816,15.137268263198816,15.137268263198816,15.137268263198816,0.0
2015-10-15,15.332071717981998,15.332071717981998,15.332071717981998,15.332071717981998,0.0
2015-10-16,15.383458450593666,15.383458450593666,15.383458450593666,15.383458450593666,0.0
2015-10-19,15.356571152854254,15.356571152854254,15.356571152854254,15.356571152854254,0.0
2015-10-20,15.363545924823258,15.363545924823258,15.363545924823258,15.363545924823258,0.0
2015-10-21,15.320971588679395,15.320971588679395,15.320971588679395,15.320971588679395,0.0
2015-10-22,15.504302048991825,15.504302048991825,15.504302048991825,15.504302048991825,0.0
2015-10-23,15.679287386320832,15.679287386320832,15.679287386320832,15.679287386320832,0.0
2015-10-26,15.635061381452568,15.635061381452568,15.635061381452568,15.635061381452568,0.0
2015-10-27,15.510083843146608,15.510083843146608,15.510083843146608,15.510083843146608,0.0
2015-10-28,15.710852187000905,15.710852187000905,15.710852187000905,15.710852187000905,0.0
2015-10-29,15.677085479228074,15.677085479228074,15.677085479228074,15.677085479228074,0.0
2015-10-30,15.64634555929085,15.64634555929085,15.64634555929085,15.64634555929085,0.0
2015-11-02,15.752417593866223,15.752417593866223,15.752417593866223,15.752417593866223,0.0
2015-11-03,15.802427300127984,15.802427300127984,15.802427300127984,15.802427300127984,0.0
2015-11-04,15.789121449255203,15.789121449255203,15.789121449255203,15.789121449255203,0.0
2015-11-05,15.783250014880968,15.783250014880968,15.783250014880968,15.783250014880968,0.0
2015-11-06,15.817291365028296,15.817291365028296,15.817291365028296,15.817291365028296,0.0
2015-11-09,15.708007540462273,15.708007540462273,15.708007540462273,15.708007540462273,0.0
2015-11-10,15.713420283926324,15.713420283926324,15.713420283926324,15.713420283926324,0.0
2015-11-11,15.683322149815616,15.683322149815616,15.683322149815616,15.683322149815616,0.0
2015-11-12,15.473933086984047,15.473933086984047,15.473933086984047,15.473933086984047,0.0
2015-11-13,15.341613633257069,15.341613633257069,15.341613633257069,15.341613633257069,0.0
2015-11-16,15.47090248467102,15.47090248467102,15.47090248467102,15.47090248467102,0.0
2015-11-17,15.56468141212957,15.56468141212957,15.56468141212957,15.56468141212957,0.0
2015-11-18,15.708189681759247,15.708189681759247,15.708189681759247,15.708189681759247,0.0
2015-11-19,15.73792162603729,15.73792162603729,15.73792162603729,15.73792162603729,0.0
2015-11-20,15.766275590346067,15.766275590346067,15.766275590346067,15.766275590346067,0.0
2015-11-23,15.753246289086496,15.753246289086496,15.753246289086496,15.753246289086496,0.0
2015-11-24,15.746270563498136,15.746270563498136,15.746270563498136,15.746270563498136,0.0
2015-11-25,15.789121449255203,15.789121449255203,15.789121449255203,15.789121449255203,0.0
2015-11-27,15.826925781380885,15.826925781380885,15.826925781380885,15.826925781380885,0.0
2015-11-30,15.812887550842776,15.812887550842776,15.812887550842776,15.812887550842776,0.0
2015-12-01,15.916944587719149,15.916944587719149,15.916944587719149,15.916944587719149,0.0
2015-12-02,15.810684690130666,15.810684690130666,15.810684690130666,15.810684690130666,0.0
2015-12-03,15.58633524684384,15.58633524684384,15.58633524684384,15.58633524684384,0.0
2015-12-04,15.67992917214735,15.67992917214735,15.67992917214735,15.679929172147348,0.0
2015-12-07,15.60119931174415,15.60119931174415,15.60119931174415,15.60119931174415,0.0
2015-12-08,15.428508382585422,15.428508382585422,15.428508382585422,15.428508382585424,0.0
2015-12-09,15.337027677774572,15.337027677774572,15.337027677774572,15.337027677774572,0.0
2015-12-10,15.328219095784188,15.328219095784188,15.328219095784188,15.328219095784188,0.0
2015-12-11,15.067349845644072,15.067349845644072,15.067349845644072,15.067349845644072,0.0
2015-12-14,14.977882231293515,14.977882231293515,14.977882231293515,14.977882231293515,0.0
2015-12-15,15.16406019900264,15.16406019900264,15.16406019900264,15.16406019900264,0.0
2015-12-16,15.3450094717834,15.3450094717834,15.3450094717834,15.3450094717834,0.0
2015-12-17,15.2788521289683,15.2788521289683,15.2788521289683,15.2788521289683,0.0
2015-12-18,15.078449974946672,15.078449974946672,15.078449974946672,15.078449974946672,0.0
2015-12-21,15.099371429995614,15.099371429995614,15.099371429995614,15.099371429995614,0.0
2015-12-22,15.195168216011238,15.195168216011238,15.195168216011238,15.195168216011238,0.0
2015-12-23,15.423555283650916,15.423555283650916,15.423555283650916,15.423555283650916,0.0
2015-12-24,15.409699194409784,15.409699194409784,15.409699194409784,15.409699194409784,0.0
2015-12-29,15.527608506049862,15.527608506049862,15.527608506049862,15.52760850604986,0.0
2015-12-30,15.434841368727913,15.434841368727913,15.434841368727913,15.434841368727913,0.0
2015-12-31,15.343817447588536,15.343817447588536,15.343817447588536,15.343817447588536,0.0
2016-01-04,15.070284132402156,15.070284132402156,15.070284132402156,15.070284132402156,0.0
2016-01-05,15.085974985284023,15.085974985284023,15.085974985284023,15.085974985284023,0.0
2016-01-06,14.877223893801547,14.877223893801547,14.877223893801547,14.877223893801547,0.0
2016-01-07,14.54321966801926,14.54321966801926,14.54321966801926,14.54321966801926,0.0
2016-01-08,14.375943389563298,14.375943389563298,14.375943389563298,14.375943389563298,0.0
2016-01-11,14.337957869759997,14.337957869759997,14.337957869759997,14.337957869759997,0.0
2016-01-12,14.370807195712455,14.370807195712455,14.370807195712455,14.370807195712455,0.0
2016-01-13,14.218579984311845,14.218579984311845,14.218579984311845,14.218579984311845,0.0
2016-01-14,14.245830611025854,14.245830611025854,14.245830611025854,14.245830611025854,0.0
2016-01-15,13.95917740074109,13.95917740074109,13.95917740074109,13.95917740074109,0.0
2016-01-19,13.948257505496755,13.948257505496755,13.948257505496755,13.948257505496755,0.0
2016-01-20,13.666466800307695,13.666466800307695,13.666466800307695,13.666466800307695,0.0
2016-01-21,13.745287254549709,13.745287254549709,13.745287254549709,13.745287254549709,0.0
2016-01-22,14.105533177767468,14.105533177767468,14.105533177767468,14.105533177767468,0.0
2016-01-25,13.956331800583106,13.956331800583106,13.956331800583106,13.956331800583106,0.0
2016-01-27,14.097366381603598,14.097366381603598,14.097366381603598,14.097366381603598,0.0
2016-01-28,14.064700150567472,14.064700150567472,14.064700150567472,14.064700150567472,0.0
2016-01-29,14.41558629980714,14.41558629980714,14.41558629980714,14.41558629980714,0.0
2016-02-01,14.41952951584376,14.41952951584376,14.41952951584376,14.41952951584376,0.0
2016-02-02,14.138382503719926,14.138382503719926,14.138382503719926,14.138382503719926,0.0
2016-02-03,14.089747916569364,14.089747916569364,14.089747916569364,14.089747916569364,0.0
2016-02-04,14.138382503719926,14.138382503719926,14.138382503719926,14.138382503719926,0.0
2016-02-05,13.962112641118532,13.962112641118532,13.962112641118532,13.962112641118532,0.0
2016-02-08,13.716382098253224,13.716382098253224,13.716382098253224,13.716382098253224,0.0
2016-02-09,13.536353068150898,13.536353068150898,13.536353068150898,13.536353068150898,0.0
2016-02-10,13.533873657825575,13.533873657825575,13.533873657825575,13.533873657825575,0.0
2016-02-11,13.311176836882517,13.311176836882517,13.311176836882517,13.311176836882517,0.0
2016-02-12,13.492949083167412,13.492949083167412,13.492949083167412,13.492949083167412,0.0
2016-02-16,13.859067394378766,13.859067394378766,13.859067394378766,13.859067394378766,0.0
2016-02-17,14.085161961086872,14.085161961086872,14.085161961086872,14.085161961086872,0.0
2016-02-18,14.103053767442145,14.103053767442145,14.103053767442145,14.103053767442145,0.0
2016-02-19,14.0466223884378,14.0466223884378,14.0466223884378,14.0466223884378,0.0
2016-02-22,14.239133342289414,14.239133342289414,14.239133342289414,14.239133342289414,0.0
2016-02-23,14.08672112873376,14.08672112873376,14.08672112873376,14.08672112873376,0.0
2016-02-24,14.054697637143503,14.054697637143503,14.054697637143503,14.054697637143503,0.0
2016-02-25,14.239316437205748,14.239316437205748,14.239316437205748,14.239316437205748,0.0
2016-02-26,14.317127008549864,14.317127008549864,14.317127008549864,14.317127008549864,0.0
2016-02-29,14.274642312625458,14.274642312625458,14.274642312625458,14.274642312625458,0.0
2016-03-01,14.52597060110986,14.52597060110986,14.52597060110986,14.52597060110986,0.0
2016-03-02,14.645533488713058,14.645533488713058,14.645533488713058,14.645533488713058,0.0
2016-03-03,14.733438120939306,14.733438120939306,14.733438120939306,14.733438120939306,0.0
2016-03-04,14.820425371345186,14.820425371345186,14.820425371345186,14.820425371345186,0.0
2016-03-07,14.839601702972844,14.839601702972844,14.839601702972844,14.839601702972844,0.0
2016-03-08,14.646634919069117,14.646634919069117,14.646634919069117,14.646634919069117,0.0
2016-03-09,14.687834136101776,14.687834136101776,14.687834136101776,14.687834136101776,0.0
2016-03-10,14.645714676390677,14.645714676390677,14.645714676390677,14.645714676390677,0.0
2016-03-11,14.90456892883179,14.90456892883179,14.90456892883179,14.90456892883179,0.0
2016-03-14,14.941453971898389,14.941453971898389,14.941453971898389,14.941453971898389,0.0
2016-03-15,14.862175780365552,14.862175780365552,14.862175780365552,14.862175780365552,0.0
2016-03-16,14.928608719174507,14.928608719174507,14.928608719174507,14.928608719174507,0.0
2016-03-17,15.018807759571034,15.018807759571034,15.018807759571034,15.018807759571034,0.0
2016-03-18,15.060099477681216,15.060099477681216,15.060099477681216,15.060099477681216,0.0
2016-03-21,15.051930774278633,15.051930774278633,15.051930774278633,15.051930774278633,0.0
2016-03-22,15.0753316396529,15.0753316396529,15.0753316396529,15.0753316396529,0.0
2016-03-23,14.97357091818552,14.97357091818552,14.97357091818552,14.97357091818552,0.0
2016-03-24,14.894566415407825,14.894566415407825,14.894566415407825,14.894566415407825,0.0
2016-03-29,15.062299477535262,15.062299477535262,15.062299477535262,15.062299477535262,0.0
2016-03-30,15.1428641015792,15.1428641015792,15.1428641015792,15.1428641015792,0.0
2016-03-31,15.095147849868365,15.095147849868365,15.095147849868365,15.095147849868365,0.0
2016-04-01,15.022293238316824,15.022293238316824,15.022293238316824,15.022293238316824,0.0
2016-04-04,14.981370570897372,14.981370570897372,14.981370570897372,14.981370570897372,0.0
2016-04-05,14.777755673265736,14.777755673265736,14.777755673265736,14.777755673265736,0.0
2016-04-06,14.891629267791672,14.891629267791672,14.891629267791672,14.891629267791672,0.0
2016-04-07,14.75637552730661,14.75637552730661,14.75637552730661,14.75637552730661,0.0
2016-04-08,14.874286746185396,14.874286746185396,14.874286746185396,14.874286746185396,0.0
2016-04-11,14.86813971581731,14.86813971581731,14.86813971581731,14.86813971581731,0.0
2016-04-12,15.009357391754133,15.009357391754133,15.009357391754133,15.009357391754133,0.0
2016-04-13,15.26050067808349,15.26050067808349,15.26050067808349,15.26050067808349,0.0
2016-04-14,15.308123475097448,15.308123475097448,15.308123475097448,15.308123475097448,0.0
2016-04-15,15.272246407690028,15.272246407690028,15.272246407690028,15.272246407690028,0.0
2016-04-18,15.28867059385658,15.28867059385658,15.28867059385658,15.28867059385658,0.0
2016-04-19,15.453101272154557,15.453101272154557,15.453101272154557,15.453101272154557,0.0
2016-04-20,15.48760322045078,15.48760322045078,15.48760322045078,15.48760322045078,0.0
2016-04-21,15.460534735033749,15.460534735033749,15.460534735033749,15.460534735033749,0.0
2016-04-22,15.494210848967764,15.494210848967764,15.494210848967764,15.494210848967764,0.0
2016-04-26,15.475950945541118,15.475950945541118,15.475950945541118,15.475950945541118,0.0
2016-04-27,15.534856966774006,15.534856966774006,15.534856966774006,15.534856966774006,0.0
2016-04-28,15.40713205110372,15.40713205110372,15.40713205110372,15.40713205110372,0.0
2016-04-29,15.282797252243633,15.282797252243633,15.282797252243633,15.282797252243633,0.0
2016-05-02,15.28610249693116,15.28610249693116,15.28610249693116,15.28610249693116,0.0
2016-05-03,15.115428472710148,15.115428472710148,15.115428472710148,15.115428472710148,0.0
2016-05-04,15.006877981428808,15.006877981428808,15.006877981428808,15.006877981428808,0.0
2016-05-05,15.004308930884031,15.004308930884031,15.004308930884031,15.004308930884031,0.0
2016-05-06,15.031837060830604,15.031837060830604,15.031837060830604,15.031837060830604,0.0
2016-05-09,15.038260640811902,15.038260640811902,15.038260640811902,15.038260640811902,0.0
2016-05-10,15.219666697264138,15.219666697264138,15.219666697264138,15.219666697264138,0.0
2016-05-11,15.131580877360271,15.131580877360271,15.131580877360271,15.131580877360271,0.0
2016-05-12,15.105794056357556,15.105794056357556,15.105794056357556,15.105794056357556,0.0
2016-05-13,15.01697204231094,15.01697204231094,15.01697204231094,15.01697204231094,0.0
2016-05-16,15.111851446506192,15.111851446506192,15.111851446506192,15.111851446506192,0.0
2016-05-17,15.06450138462802,15.06450138462802,15.06450138462802,15.06450138462802,0.0
2016-05-18,15.073219372779596,15.073219372779596,15.073219372779596,15.073219372779596,0.0
2016-05-19,14.98366307182894,14.98366307182894,14.98366307182894,14.98366307182894,0.0
2016-05-20,15.123686816332183,15.123686816332183,15.123686816332183,15.123686816332183,0.0
2016-05-23,15.095701902714138,15.095701902714138,15.095701902714138,15.095701902714138,0.0
2016-05-24,15.262060799349731,15.262060799349731,15.262060799349731,15.262060799349731,0.0
2016-05-25,15.403919307493712,15.403919307493712,15.403919307493712,15.403919307493712,0.0
2016-05-26,15.412636342025936,15.412636342025936,15.412636342025936,15.412636342025936,0.0
2016-05-27,15.475674395927909,15.475674395927909,15.475674395927909,15.475674395927909,0.0
2016-05-31,15.49843061461759,15.49843061461759,15.49843061461759,15.498430614617591,0.0
2016-06-01,15.475859398082951,15.475859398082951,15.475859398082951,15.475859398082951,0.0
2016-06-02,15.477786662801211,15.477786662801211,15.477786662801211,15.477786662801211,0.0
2016-06-03,15.444294597402882,15.444294597402882,15.444294597402882,15.444294597402882,0.0
2016-06-06,15.527793508204905,15.527793508204905,15.527793508204905,15.527793508204905,0.0
2016-06-07,15.610559085722244,15.610559085722244,15.610559085722244,15.610559085722244,0.0
2016-06-08,15.648270916770402,15.648270916770402,15.648270916770402,15.648270916770402,0.0
2016-06-09,15.563303432160303,15.563303432160303,15.563303432160303,15.563303432160303,0.0
2016-06-10,15.356664607551131,15.356664607551131,15.356664607551131,15.356664607551131,0.0
2016-06-14,15.012475727047905,15.012475727047905,15.012475727047905,15.012475727047905,0.0
2016-06-15,15.048628390449174,15.048628390449174,15.048628390449174,15.048628390449174,0.0
2016-06-16,14.975588776742592,14.975588776742592,14.975588776742592,14.975588776742592,0.0
2016-06-17,15.048261246997155,15.048261246997155,15.048261246997155,15.048261246997155,0.0
2016-06-20,15.281421179513078,15.281421179513078,15.281421179513078,15.281421179513078,0.0
2016-06-21,15.325097899632352,15.325097899632352,15.325097899632352,15.325097899632352,0.0
2016-06-22,15.306929543663871,15.306929543663871,15.306929543663871,15.306929543663871,0.0
2016-06-23,15.524675172911133,15.524675172911133,15.524675172911133,15.524675172911133,0.0
2016-06-24,14.834463601883291,14.834463601883291,14.834463601883291,14.834463601883291,0.0
2016-06-27,14.490276628618773,14.490276628618773,14.490276628618773,14.490276628618773,0.0
2016-06-28,14.72875584990187,14.72875584990187,14.72875584990187,14.72875584990187,0.0
2016-06-29,15.024312050493249,15.024312050493249,15.024312050493249,15.024312050493249,0.0
2016-06-30,15.211867044552283,15.211867044552283,15.211867044552283,15.211867044552283,0.0
2016-07-01,15.292168469653998,15.292168469653998,15.292168469653998,15.292168469653998,0.0
2016-07-05,15.118861502391365,15.118861502391365,15.118861502391365,15.118861502391365,0.0
2016-07-06,15.078888639850382,15.078888639850382,15.078888639850382,15.078888639850382,0.0
2016-07-07,15.108018850314856,15.108018850314856,15.108018850314856,15.108018850314856,0.0
2016-07-08,15.294649787218033,15.294649787218033,15.294649787218033,15.294649787218033,0.0
2016-07-11,15.479810243074418,15.479810243074418,15.479810243074418,15.479810243074418,0.0
2016-07-12,15.639793240696507,15.639793240696507,15.639793240696507,15.639793240696507,0.0
2016-07-13,15.668736541767233,15.668736541767233,15.668736541767233,15.66873654176723,0.0
2016-07-14,15.752450016924326,15.752450016924326,15.752450016924326,15.752450016924326,0.0
2016-07-15,15.752176328169185,15.752176328169185,15.752176328169185,15.752176328169185,0.0
2016-07-18,15.778089026926876,15.778089026926876,15.778089026926876,15.778089026926876,0.0
2016-07-19,15.768806496116609,15.768806496116609,15.768806496116609,15.768806496116609,0.0
2016-07-20,15.839565052323897,15.839565052323897,15.839565052323897,15.839565052323897,0.0
2016-07-21,15.823390714428587,15.823390714428587,15.823390714428587,15.823390714428587,0.0
2016-07-22,15.851968779286,15.851968779286,15.851968779286,15.851968779286,0.0
2016-07-25,15.815579618284463,15.815579618284463,15.815579618284463,15.815579618284463,0.0
2016-07-26,15.824494052023356,15.824494052023356,15.824494052023356,15.824494052023356,0.0
2016-07-27,15.86520215508773,15.86520215508773,15.86520215508773,15.865202155087731,0.0
2016-07-28,15.824954650172252,15.824954650172252,15.824954650172252,15.824954650172252,0.0
2016-07-29,15.88330566494001,15.88330566494001,15.88330566494001,15.88330566494001,0.0
2016-08-02,15.659916516344571,15.659916516344571,15.659916516344571,15.659916516344571,0.0
2016-08-03,15.658723538530348,15.658723538530348,15.658723538530348,15.658723538530348,0.0
2016-08-04,15.731867096746724,15.731867096746724,15.731867096746724,15.731867096746724,0.0
2016-08-05,15.866580135057,15.866580135057,15.866580135057,15.866580135057,0.0
2016-08-08,15.924472458914568,15.924472458914568,15.924472458914568,15.924472458914568,0.0
2016-08-09,15.987968250107372,15.987968250107372,15.987968250107372,15.987968250107372,0.0
2016-08-10,15.950934442421255,15.950934442421255,15.950934442421255,15.950934442421255,0.0
2016-08-11,16.039704007403298,16.039704007403298,16.039704007403298,16.039704007403298,0.0
2016-08-12,16.04604557611999,16.04604557611999,16.04604557611999,16.04604557611999,0.0
2016-08-15,16.094561914470418,16.094561914470418,16.094561914470418,16.094561914470418,0.0
2016-08-16,15.986497769060586,15.986497769060586,15.986497769060586,15.986497769060586,0.0
2016-08-17,15.975932620216645,15.975932620216645,15.975932620216645,15.975932620216645,0.0
2016-08-18,16.018295252863492,16.018295252863492,16.018295252863492,16.018295252863492,0.0
2016-08-19,15.988701583392055,15.988701583392055,15.988701583392055,15.988701583392055,0.0
2016-08-22,15.9911848081948,15.9911848081948,15.9911848081948,15.9911848081948,0.0
2016-08-23,16.04429854545999,16.04429854545999,16.04429854545999,16.04429854545999,0.0
2016-08-24,16.000281383230668,16.000281383230668,16.000281383230668,16.000281383230668,0.0
2016-08-25,15.970327245642702,15.970327245642702,15.970327245642702,15.970327245642702,0.0
2016-08-26,15.953417667224,15.953417667224,15.953417667224,15.953417667224,0.0
2016-08-29,16.028952902784958,16.028952902784958,16.028952902784958,16.028952902784958,0.0
2016-08-30,16.03639494823835,16.03639494823835,16.03639494823835,16.03639494823835,0.0
2016-08-31,16.01553547844754,16.01553547844754,16.01553547844754,16.01553547844754,0.0
2016-09-01,16.02444800494772,16.02444800494772,16.02444800494772,16.02444800494772,0.0
2016-09-02,16.159532001187433,16.159532001187433,16.159532001187433,16.159532001187433,0.0
2016-09-06,16.199500095631635,16.199500095631635,16.199500095631635,16.199500095631635,0.0
2016-09-07,16.231846864183538,16.231846864183538,16.231846864183538,16.231846864183538,0.0
2016-09-08,16.211998230909973,16.211998230909973,16.211998230909973,16.211998230909973,0.0
2016-09-09,15.910963487118986,15.910963487118986,15.910963487118986,15.910963487118986,0.0
2016-09-12,15.950568252588592,15.950568252588592,15.950568252588592,15.950568252588592,0.0
2016-09-13,15.751072990574416,15.751072990574416,15.751072990574416,15.751072990574416,0.0
2016-09-14,15.717072646059394,15.717072646059394,15.717072646059394,15.717072646059394,0.0
2016-09-15,15.825688937076292,15.825688937076292,15.825688937076292,15.825688937076292,0.0
2016-09-16,15.771932460365226,15.771932460365226,15.771932460365226,15.771932460365226,0.0
2016-09-19,15.839197908871876,15.839197908871876,15.839197908871876,15.839197908871876,0.0
2016-09-20,15.8283523959373,15.8283523959373,15.8283523959373,15.8283523959373,0.0
2016-09-21,16.009377004647178,16.009377004647178,16.009377004647178,16.009377004647178,0.0
2016-09-22,16.154474004123774,16.154474004123774,16.154474004123774,16.154474004123774,0.0
2016-09-23,16.069474096455576,16.069474096455576,16.069474096455576,16.069474096455576,0.0
2016-09-26,15.909677054607885,15.909677054607885,15.909677054607885,15.909677054607885,0.0
2016-09-27,15.954706960593173,15.954706960593173,15.954706960593173,15.95470696059317,0.0
2016-09-28,16.051004396770637,16.051004396770637,16.051004396770637,16.051004396770637,0.0
2016-09-29,16.009377004647178,16.009377004647178,16.009377004647178,16.009377004647178,0.0
2016-09-30,16.057622515100533,16.057622515100533,16.057622515100533,16.057622515100533,0.0
2016-10-04,16.057717877036126,16.057717877036126,16.057717877036126,16.057717877036126,0.0
2016-10-05,16.12433391076141,16.12433391076141,16.12433391076141,16.12433391076141,0.0
2016-10-06,16.1203840193893,16.1203840193893,16.1203840193893,16.1203840193893,0.0
2016-10-07,16.052936429585674,16.052936429585674,16.052936429585674,16.052936429585674,0.0
2016-10-10,16.144365638951307,16.144365638951307,16.144365638951307,16.144365638951307,0.0
2016-10-11,16.010666298016346,16.010666298016346,16.010666298016346,16.010666298016346,0.0
2016-10-12,15.985027288013798,15.985027288013798,15.985027288013798,15.985027288013798,0.0
2016-10-13,15.912709564159629,15.912709564159629,15.912709564159629,15.912709564159629,0.0
2016-10-14,15.970327245642702,15.970327245642702,15.970327245642702,15.970327245642702,0.0
2016-10-17,15.927871158298972,15.927871158298972,15.927871158298972,15.927871158298972,0.0
2016-10-18,16.042274965186788,16.042274965186788,16.042274965186788,16.042274965186788,0.0
2016-10-19,16.100899668709687,16.100899668709687,16.100899668709687,16.100899668709687,0.0
2016-10-20,16.097777518938493,16.097777518938493,16.097777518938493,16.097777518938493,0.0
2016-10-21,16.080135560854465,16.080135560854465,16.080135560854465,16.080135560854465,0.0
2016-10-24,16.127734517384525,16.127734517384525,16.127734517384525,16.127734517384525,0.0
2016-10-25,16.08868189752198,16.08868189752198,16.08868189752198,16.08868189752198,0.0
2016-10-26,16.04273651695504,16.04273651695504,16.04273651695504,16.04273651695504,0.0
2016-10-27,15.996423039316722,15.996423039316722,15.996423039316722,15.996423039316722,0.0
2016-10-28,15.984750738400589,15.984750738400589,15.984750738400589,15.984750738400589,0.0
2016-10-31,15.974092134859768,15.974092134859768,15.974092134859768,15.974092134859768,0.0
2016-11-01,15.879809696381308,15.879809696381308,15.879809696381308,15.879809696381308,0.0
2016-11-02,15.718544080725538,15.718544080725538,15.718544080725538,15.718544080725538,0.0
2016-11-03,15.680405981825295,15.680405981825295,15.680405981825295,15.680405981825295,0.0
2016-11-04,15.602208241022684,15.602208241022684,15.602208241022684,15.602208241022684,0.0
2016-11-07,15.884407095296066,15.884407095296066,15.884407095296066,15.884407095296066,0.0
2016-11-08,15.92879140097741,15.92879140097741,15.92879140097741,15.92879140097741,0.0
2016-11-09,16.03189005040111,16.03189005040111,16.03189005040111,16.03189005040111,0.0
2016-11-10,16.19803152182356,16.19803152182356,16.19803152182356,16.19803152182356,0.0
2016-11-11,16.195735206414568,16.195735206414568,16.195735206414568,16.195735206414568,0.0
2016-11-14,16.302143868622572,16.302143868622572,16.302143868622572,16.302143868622572,0.0
2016-11-15,16.39927000002031,16.39927000002031,16.39927000002031,16.39927000002031,0.0
2016-11-16,16.391278669817922,16.391278669817922,16.391278669817922,16.391278669817922,0.0
2016-11-17,16.466351399991268,16.466351399991268,16.466351399991268,16.466351399991268,0.0
2016-11-18,16.46451663635053,16.46451663635053,16.46451663635053,16.46451663635053,0.0
2016-11-21,16.559624909191196,16.559624909191196,16.559624909191196,16.559624909191196,0.0
2016-11-22,16.635159191132797,16.635159191132797,16.635159191132797,16.635159191132797,0.0
2016-11-23,16.65454627263811,16.65454627263811,16.65454627263811,16.65454627263811,0.0
2016-11-25,16.733851165512913,16.733851165512913,16.733851165512913,16.733851165512913,0.0
2016-11-28,16.640856113164904,16.640856113164904,16.640856113164904,16.640856113164904,0.0
2016-11-29,16.648668162928384,16.648668162928384,16.648668162928384,16.648668162928384,0.0
2016-11-30,16.67421181099534,16.67421181099534,16.67421181099534,16.67421181099534,0.0
2016-12-01,16.67310942701993,16.67310942701993,16.67310942701993,16.67310942701993,0.0
2016-12-02,16.647657326411135,16.647657326411135,16.647657326411135,16.647657326411135,0.0
2016-12-05,16.752225503262267,16.752225503262267,16.752225503262267,16.752225503262267,0.0
2016-12-06,16.867918603519247,16.867918603519247,16.867918603519247,16.867918603519247,0.0
2016-12-07,17.082301770917628,17.082301770917628,17.082301770917628,17.082301770917628,0.0
2016-12-08,17.21756314035754,17.21756314035754,17.21756314035754,17.21756314035754,0.0
2016-12-09,17.283908346185754,17.283908346185754,17.283908346185754,17.283908346185754,0.0
2016-12-12,17.225192095204687,17.225192095204687,17.225192095204687,17.225192095204687,0.0
2016-12-13,17.32204549146664,17.32204549146664,17.32204549146664,17.32204549146664,0.0
2016-12-14,17.19514354930049,17.19514354930049,17.19514354930049,17.19514354930049,0.0
2016-12-15,17.26709412970264,17.26709412970264,17.26709412970264,17.26709412970264,0.0
2016-12-16,17.27582165404778,17.27582165404778,17.27582165404778,17.27582165404778,0.0
2016-12-19,17.299900542784084,17.299900542784084,17.299900542784084,17.299900542784084,0.0
2016-12-20,17.37809732996734,17.37809732996734,17.37809732996734,17.37809732996734,0.0
2016-12-21,17.340238641538374,17.340238641538374,17.340238641538374,17.340238641538374,0.0
2016-12-22,17.301184114437117,17.301184114437117,17.301184114437117,17.301184114437117,0.0
2016-12-23,17.327099674052874,17.327099674052874,17.327099674052874,17.327099674052874,0.0
2016-12-28,17.283540249114377,17.283540249114377,17.283540249114377,17.283540249114377,0.0
2016-12-29,17.266081385946684,17.266081385946684,17.266081385946684,17.266081385946684,0.0
2016-12-30,17.234106528943578,17.234106528943578,17.234106528943578,17.234106528943578,0.0
2017-01-03,17.380763649686415,17.380763649686415,17.380763649686415,17.380763649686415,0.0
2017-01-04,17.532659955170534,17.532659955170534,17.532659955170534,17.532659955170534,0.0
2017-01-05,17.505828920973116,17.505828920973116,17.505828920973116,17.505828920973116,0.0
2017-01-06,17.503896888158078,17.503896888158078,17.503896888158078,17.503896888158078,0.0
2017-01-09,17.437092037800326,17.437092037800326,17.437092037800326,17.437092037800326,0.0
2017-01-10,17.471096196792768,17.471096196792768,17.471096196792768,17.471096196792768,0.0
2017-01-11,17.53330078737769,17.53330078737769,17.53330078737769,17.53330078737769,0.0
2017-01-12,17.45243958771407,17.45243958771407,17.45243958771407,17.45243958771407,0.0
2017-01-13,17.54166593636759,17.54166593636759,17.54166593636759,17.54166593636759,0.0
2017-01-17,17.387562955693937,17.387562955693937,17.387562955693937,17.387562955693937,0.0
2017-01-18,17.426340933181983,17.426340933181983,17.426340933181983,17.426340933181983,0.0
2017-01-19,17.390135820716136,17.390135820716136,17.390135820716136,17.390135820716136,0.0
2017-01-20,17.446376475849302,17.446376475849302,17.446376475849302,17.446376475849302,0.0
2017-01-23,17.36936599114478,17.36936599114478,17.36936599114478,17.36936599114478,0.0
2017-01-24,17.482856230689645,17.482856230689645,17.482856230689645,17.482856230689645,0.0
2017-01-25,17.639526354669364,17.639526354669364,17.639526354669364,17.639526354669364,0.0
2017-01-27,17.636217295504412,17.636217295504412,17.636217295504412,17.636217295504412,0.0
2017-01-30,17.504816177217158,17.504816177217158,17.504816177217158,17.504816177217158,0.0
2017-01-31,17.461813665982504,17.461813665982504,17.461813665982504,17.461813665982504,0.0
2017-02-01,17.503069146557163,17.503069146557163,17.503069146557163,17.503069146557163,0.0
2017-02-02,17.474859178771126,17.474859178771126,17.474859178771126,17.474859178771126,0.0
2017-02-03,17.59836051431416,17.59836051431416,17.59836051431416,17.59836051431416,0.0
2017-02-06,17.535969014335482,17.535969014335482,17.535969014335482,17.535969014335482,0.0
2017-02-07,17.53367079168778,17.53367079168778,17.53367079168778,17.53367079168778,0.0
2017-02-08,17.548190600000613,17.548190600000613,17.548190600000613,17.548190600000613,0.0
2017-02-09,17.642471131240363,17.642471131240363,17.642471131240363,17.642471131240363,0.0
2017-02-10,17.74906670284212,17.74906670284212,17.74906670284212,17.74906670284212,0.0
2017-02-13,17.841964486015826,17.841964486015826,17.841964486015826,17.841964486015826,0.0
2017-02-14,17.88019317875488,17.88019317875488,17.88019317875488,17.88019317875488,0.0
2017-02-15,17.967765951445276,17.967765951445276,17.967765951445276,17.967765951445276,0.0
2017-02-16,17.93762585808291,17.93762585808291,17.93762585808291,17.93762585808291,0.0
2017-02-17,17.92751558567173,17.92751558567173,17.92751558567173,17.92751558567173,0.0
2017-02-21,18.04155320272688,18.04155320272688,18.04155320272688,18.04155320272688,0.0
2017-02-22,18.012790135714425,18.012790135714425,18.012790135714425,18.012790135714425,0.0
2017-02-23,17.988163869467837,17.988163869467837,17.988163869467837,17.988163869467837,0.0
2017-02-24,17.93900288443282,17.93900288443282,17.93900288443282,17.93900288443282,0.0
2017-02-27,17.946170287511716,17.946170287511716,17.946170287511716,17.946170287511716,0.0
2017-02-28,17.893425600937256,17.893425600937256,17.893425600937256,17.893425600937256,0.0
2017-03-01,18.147139845050106,18.147139845050106,18.147139845050106,18.147139845050106,0.0
2017-03-02,18.07417461365328,18.07417461365328,18.07417461365328,18.07417461365328,0.0
2017-03-03,18.07399151873695,18.07399151873695,18.07399151873695,18.07399151873695,0.0
2017-03-06,18.008014409980113,18.008014409980113,18.008014409980113,18.008014409980113,0.0
2017-03-07,17.959862354223635,17.959862354223635,17.959862354223635,17.959862354223635,0.0
2017-03-08,17.91860115193284,17.91860115193284,17.91860115193284,17.91860115193284,0.0
2017-03-09,17.915753644536142,17.915753644536142,17.915753644536142,17.915753644536142,0.0
2017-03-10,17.993401146970402,17.993401146970402,17.993401146970402,17.993401146970402,0.0
2017-03-13,18.027033394414044,18.027033394414044,18.027033394414044,18.027033394414044,0.0
2017-03-14,17.963077958691706,17.963077958691706,17.963077958691706,17.963077958691706,0.0
2017-03-15,18.080605822589423,18.080605822589423,18.080605822589423,18.080605822589423,0.0
2017-03-16,18.12480417249637,18.12480417249637,18.12480417249637,18.12480417249637,0.0
2017-03-17,18.11313759329637,18.11313759329637,18.11313759329637,18.11313759329637,0.0
2017-03-20,18.07251913045145,18.07251913045145,18.07251913045145,18.07251913045145,0.0
2017-03-21,17.868339690161125,17.868339690161125,17.868339690161125,17.868339690161125,0.0
2017-03-22,17.803646153057322,17.803646153057322,17.803646153057322,17.803646153057322,0.0
2017-03-23,17.855015720520583,17.855015720520583,17.855015720520583,17.855015720520583,0.0
2017-03-24,17.863558242710674,17.863558242710674,17.863558242710674,17.863558242710674,0.0
2017-03-27,17.805576278633648,17.805576278633648,17.805576278633648,17.805576278633648,0.0
2017-03-28,17.956276745445475,17.956276745445475,17.956276745445475,17.956276745445475,0.0
2017-03-29,17.999651168228926,17.999651168228926,17.999651168228926,17.999651168228926,0.0
2017-03-30,18.051201923369806,18.051201923369806,18.051201923369806,18.051201923369806,0.0
2017-03-31,18.0197763511157,18.0197763511157,18.0197763511157,18.0197763511157,0.0
2017-04-03,17.960045449139965,17.960045449139965,17.960045449139965,17.960045449139965,0.0
2017-04-04,17.953246143132446,17.953246143132446,17.953246143132446,17.953246143132446,0.0
2017-04-05,17.898292874129734,17.898292874129734,17.898292874129734,17.898292874129734,0.0
2017-04-06,17.925492005398524,17.925492005398524,17.925492005398524,17.925492005398524,0.0
2017-04-07,17.943318965637594,17.943318965637594,17.943318965637594,17.943318965637594,0.0
2017-04-10,17.979892175174818,17.979892175174818,17.979892175174818,17.979892175174818,0.0
2017-04-11,17.97622074065463,17.97622074065463,17.97622074065463,17.97622074065463,0.0
2017-04-12,17.892965956407714,17.892965956407714,17.892965956407714,17.892965956407714,0.0
2017-04-13,17.7733191503012,17.7733191503012,17.7733191503012,17.7733191503012,0.0
2017-04-18,17.786463839502833,17.786463839502833,17.786463839502833,17.786463839502833,0.0
2017-04-19,17.79353778788485,17.79353778788485,17.79353778788485,17.79353778788485,0.0
2017-04-20,17.910333272117246,17.910333272117246,17.910333272117246,17.910333272117246,0.0
2017-04-21,17.896639298166615,17.896639298166615,17.896639298166615,17.896639298166615,0.0
2017-04-24,18.14722948526956,18.14722948526956,18.14722948526956,18.14722948526956,0.0
2017-04-26,18.314561073648164,18.314561073648164,18.314561073648164,18.314561073648164,0.0
2017-04-27,18.29048218491186,18.29048218491186,18.29048218491186,18.29048218491186,0.0
2017-04-28,18.223681149031528,18.223681149031528,18.223681149031528,18.223681149031528,0.0
2017-05-02,18.29949579506376,18.29949579506376,18.29949579506376,18.29949579506376,0.0
2017-05-03,18.26420615717957,18.26420615717957,18.26420615717957,18.26420615717957,0.0
2017-05-04,18.28442288752451,18.28442288752451,18.28442288752451,18.28442288752451,0.0
2017-05-05,18.38935916144701,18.38935916144701,18.38935916144701,18.38935916144701,0.0
2017-05-08,18.419041517518554,18.419041517518554,18.419041517518554,18.419041517518554,0.0
2017-05-09,18.423821057730287,18.423821057730287,18.423821057730287,18.423821057730287,0.0
2017-05-10,18.468480959405483,18.468480959405483,18.468480959405483,18.468480959405483,0.0
2017-05-11,18.420054261274508,18.420054261274508,18.420054261274508,18.420054261274508,0.0
2017-05-12,18.380723184560043,18.380723184560043,18.380723184560043,18.380723184560043,0.0
2017-05-15,18.459106881137053,18.459106881137053,18.459106881137053,18.459106881137053,0.0
2017-05-16,18.466548926590445,18.466548926590445,18.466548926590445,18.466548926590445,0.0
2017-05-17,18.18168947431412,18.18168947431412,18.18168947431412,18.18168947431412,0.0
2017-05-18,18.156233559227903,18.156233559227903,18.156233559227903,18.156233559227903,0.0
2017-05-19,18.29167993082286,18.29167993082286,18.29167993082286,18.29167993082286,0.0
2017-05-22,18.365287901665557,18.365287901665557,18.365287901665557,18.365287901665557,0.0
2017-05-23,18.39569882292499,18.39569882292499,18.39569882292499,18.39569882292499,0.0
2017-05-24,18.431265010422383,18.431265010422383,18.431265010422383,18.431265010422383,0.0
2017-05-25,18.463518324277416,18.463518324277416,18.463518324277416,18.463518324277416,0.0
2017-05-26,18.4590172409176,18.4590172409176,18.4590172409176,18.4590172409176,0.0
2017-05-30,18.420328903649004,18.420328903649004,18.420328903649004,18.420328903649004,0.0
2017-05-31,18.402040391641684,18.402040391641684,18.402040391641684,18.402040391641684,0.0
2017-06-01,18.575164263987983,18.575164263987983,18.575164263987983,18.575164263987983,0.0
2017-06-02,18.65795749646665,18.65795749646665,18.65795749646665,18.65795749646665,0.0
2017-06-05,18.605582814202272,18.605582814202272,18.605582814202272,18.605582814202272,0.0
2017-06-06,18.53896105876085,18.53896105876085,18.53896105876085,18.53896105876085,0.0
2017-06-07,18.549620615921025,18.549620615921025,18.549620615921025,18.549620615921025,0.0
2017-06-08,18.57415533470945,18.57415533470945,18.57415533470945,18.57415533470945,0.0
2017-06-09,18.645095078594352,18.645095078594352,18.645095078594352,18.645095078594352,0.0
2017-06-13,18.695451902301656,18.695451902301656,18.695451902301656,18.695451902301656,0.0
2017-06-14,18.646197462569766,18.646197462569766,18.646197462569766,18.646197462569766,0.0
2017-06-15,18.55935897678341,18.55935897678341,18.55935897678341,18.55935897678341,0.0
2017-06-16,18.59832386366521,18.59832386366521,18.59832386366521,18.59832386366521,0.0
2017-06-19,18.734872619235578,18.734872619235578,18.734872619235578,18.734872619235578,0.0
2017-06-20,18.624233701564837,18.624233701564837,18.624233701564837,18.624233701564837,0.0
2017-06-21,18.57497926183294,18.57497926183294,18.57497926183294,18.57497926183294,0.0
2017-06-22,18.587202754736783,18.587202754736783,18.587202754736783,18.587202754736783,0.0
2017-06-23,18.606317101106303,18.606317101106303,18.606317101106303,18.606317101106303,0.0
2017-06-26,18.648125680907384,18.648125680907384,18.648125680907384,18.648125680907384,0.0
2017-06-27,18.56184220158616,18.56184220158616,18.56184220158616,18.56184220158616,0.0
2017-06-28,18.671378735281483,18.671378735281483,18.671378735281483,18.671378735281483,0.0
2017-06-29,18.56073791037203,18.56073791037203,18.56073791037203,18.56073791037203,0.0
2017-06-30,18.550539904980106,18.550539904980106,18.550539904980106,18.550539904980106,0.0
2017-07-03,18.656818874955707,18.656818874955707,18.656818874955707,18.656818874955707,0.0
2017-07-05,18.647555416532565,18.647555416532565,18.647555416532565,18.647555416532565,0.0
2017-07-06,18.51554779633496,18.51554779633496,18.51554779633496,18.51554779633496,0.0
2017-07-07,18.580023908225616,18.580023908225616,18.580023908225616,18.580023908225616,0.0
2017-07-10,18.61337388433992,18.61337388433992,18.61337388433992,18.61337388433992,0.0
2017-07-11,18.603740421606684,18.603740421606684,18.603740421606684,18.603740421606684,0.0
2017-07-12,18.731391908586566,18.731391908586566,18.731391908586566,18.731391908586566,0.0
2017-07-13,18.77446689489227,18.77446689489227,18.77446689489227,18.77446689489227,0.0
2017-07-14,18.822916479887787,18.822916479887787,18.822916479887787,18.822916479887787,0.0
2017-07-17,18.83838418584038,18.83838418584038,18.83838418584038,18.83838418584038,0.0
2017-07-18,18.78604574111153,18.78604574111153,18.78604574111153,18.78604574111153,0.0
2017-07-19,18.88766914139166,18.88766914139166,18.88766914139166,18.88766914139166,0.0
2017-07-20,18.899431082527247,18.899431082527247,18.899431082527247,18.899431082527247,0.0
2017-07-21,18.83347495339624,18.83347495339624,18.83347495339624,18.83347495339624,0.0
2017-07-24,18.801887265851622,18.801887265851622,18.801887265851622,18.801887265851622,0.0
2017-07-25,18.88127416999104,18.88127416999104,18.88127416999104,18.88127416999104,0.0
2017-07-26,18.884796839891703,18.884796839891703,18.884796839891703,18.884796839891703,0.0
2017-07-27,18.87868223258172,18.87868223258172,18.87868223258172,18.87868223258172,0.0
2017-07-28,18.814301482626647,18.814301482626647,18.814301482626647,18.814301482626647,0.0
2017-07-31,18.810502263112767,18.810502263112767,18.810502263112767,18.810502263112767,0.0
2017-08-01,18.87812531887788,18.87812531887788,18.87812531887788,18.87812531887788,0.0
2017-08-02,18.84755609680536,18.84755609680536,18.84755609680536,18.84755609680536,0.0
2017-08-03,18.83004764543116,18.83004764543116,18.83004764543116,18.83004764543116,0.0
2017-08-04,18.891187996814903,18.891187996814903,18.891187996814903,18.891187996814903,0.0
2017-08-08,18.89776606313185,18.89776606313185,18.89776606313185,18.89776606313185,0.0
2017-08-09,18.81031535371901,18.81031535371901,18.81031535371901,18.81031535371901,0.0
2017-08-10,18.60661081586792,18.60661081586792,18.60661081586792,18.60661081586792,0.0
2017-08-11,18.55973851728705,18.55973851728705,18.55973851728705,18.55973851728705,0.0
2017-08-14,18.70684002464973,18.70684002464973,18.70684002464973,18.70684002464973,0.0
2017-08-15,18.70554500956443,18.70554500956443,18.70554500956443,18.70554500956443,0.0
2017-08-16,18.758346913300247,18.758346913300247,18.758346913300247,18.758346913300247,0.0
2017-08-17,18.57113236135127,18.57113236135127,18.57113236135127,18.57113236135127,0.0
2017-08-18,18.499803540769157,18.499803540769157,18.499803540769157,18.499803540769157,0.0
2017-08-21,18.489611257093365,18.489611257093365,18.489611257093365,18.489611257093365,0.0
2017-08-22,18.63384618467223,18.63384618467223,18.63384618467223,18.63384618467223,0.0
2017-08-23,18.602073494972583,18.602073494972583,18.602073494972583,18.602073494972583,0.0
2017-08-24,18.589565823500685,18.589565823500685,18.589565823500685,18.589565823500685,0.0
2017-08-25,18.62717657089712,18.62717657089712,18.62717657089712,18.62717657089712,0.0
2017-08-28,18.611335046157016,18.611335046157016,18.611335046157016,18.611335046157016,0.0
2017-08-29,18.558811599273124,18.558811599273124,18.558811599273124,18.558811599273124,0.0
2017-08-30,18.647835780623197,18.647835780623197,18.647835780623197,18.647835780623197,0.0
2017-08-31,18.772147692618734,18.772147692618734,18.772147692618734,18.772147692618734,0.0
2017-09-01,18.848298012664245,18.848298012664245,18.848298012664245,18.848298012664245,0.0
2017-09-05,18.68192385811896,18.68192385811896,18.68192385811896,18.68192385811896,0.0
2017-09-06,18.71675575871232,18.71675575871232,18.71675575871232,18.71675575871232,0.0
2017-09-07,18.719067332031003,18.719067332031003,18.719067332031003,18.719067332031003,0.0
2017-09-08,18.708693860677595,18.708693860677595,18.708693860677595,18.708693860677595,0.0
2017-09-11,18.89794915804819,18.89794915804819,18.89794915804819,18.89794915804819,0.0
2017-09-12,18.995773338814438,18.995773338814438,18.995773338814438,18.995773338814438,0.0
2017-09-13,19.016615643456845,19.016615643456845,19.016615643456845,19.016615643456845,0.0
2017-09-14,18.992162935933028,18.992162935933028,18.992162935933028,18.992162935933028,0.0
2017-09-15,19.002162588498923,19.002162588498923,19.002162588498923,19.002162588498923,0.0
2017-09-18,19.06673406232517,19.06673406232517,19.06673406232517,19.06673406232517,0.0
2017-09-19,19.11888369042156,19.11888369042156,19.11888369042156,19.11888369042156,0.0
2017-09-20,19.146399423316502,19.146399423316502,19.146399423316502,19.146399423316502,0.0
2017-09-21,19.133613294992685,19.133613294992685,19.133613294992685,19.133613294992685,0.0
2017-09-22,19.168445195586045,19.168445195586045,19.168445195586045,19.168445195586045,0.0
2017-09-25,19.179099031030084,19.179099031030084,19.179099031030084,19.179099031030084,0.0
2017-09-26,19.183729806622303,19.183729806622303,19.183729806622303,19.183729806622303,0.0
2017-09-27,19.290540896198497,19.290540896198497,19.290540896198497,19.290540896198497,0.0
2017-09-28,19.337134737927443,19.337134737927443,19.337134737927443,19.337134737927443,0.0
2017-09-29,19.40336932391037,19.40336932391037,19.40336932391037,19.40336932391037,0.0
2017-10-03,19.56631426325187,19.56631426325187,19.56631426325187,19.56631426325187,0.0
2017-10-04,19.56316541213871,19.56316541213871,19.56316541213871,19.56316541213871,0.0
2017-10-05,19.624490765677496,19.624490765677496,19.624490765677496,19.624490765677496,0.0
2017-10-06,19.60235153871108,19.60235153871108,19.60235153871108,19.60235153871108,0.0
2017-10-09,19.5709469460828,19.5709469460828,19.5709469460828,19.5709469460828,0.0
2017-10-10,19.61985808284657,19.61985808284657,19.61985808284657,19.61985808284657,0.0
2017-10-11,19.62903190105026,19.62903190105026,19.62903190105026,19.62903190105026,0.0
2017-10-12,19.60948651873187,19.60948651873187,19.60948651873187,19.60948651873187,0.0
2017-10-13,19.62939999812164,19.62939999812164,19.62939999812164,19.62939999812164,0.0
2017-10-16,19.656820369080997,19.656820369080997,19.656820369080997,19.656820369080997,0.0
2017-10-17,19.645058427945404,19.645058427945404,19.645058427945404,19.645058427945404,0.0
2017-10-18,19.689426522097698,19.689426522097698,19.689426522097698,19.689426522097698,0.0
2017-10-19,19.666545379272392,19.666545379272392,19.666545379272392,19.666545379272392,0.0
2017-10-20,19.741305322297013,19.741305322297013,19.741305322297013,19.741305322297013,0.0
2017-10-23,19.713608401724443,19.713608401724443,19.713608401724443,19.713608401724443,0.0
2017-10-24,19.748993401544222,19.748993401544222,19.748993401544222,19.748993401544222,0.0
2017-10-25,19.642371128600505,19.642371128600505,19.642371128600505,19.642371128600505,0.0
2017-10-26,19.72620380617708,19.72620380617708,19.72620380617708,19.72620380617708,0.0
2017-10-27,19.816246452999245,19.816246452999245,19.816246452999245,19.816246452999245,0.0
2017-10-30,19.77382183509426,19.77382183509426,19.77382183509426,19.77382183509426,0.0
2017-10-31,19.809670293921,19.809670293921,19.809670293921,19.809670293921,0.0
2017-11-01,19.87201411293189,19.87201411293189,19.87201411293189,19.87201411293189,0.0
2017-11-02,19.899434483891245,19.899434483891245,19.899434483891245,19.899434483891245,0.0
2017-11-03,19.92768641092894,19.92768641092894,19.92768641092894,19.92768641092894,0.0
2017-11-06,19.951031012761213,19.951031012761213,19.951031012761213,19.951031012761213,0.0
2017-11-07,19.90647600921516,19.90647600921516,19.90647600921516,19.90647600921516,0.0
2017-11-08,19.93028025557697,19.93028025557697,19.93028025557697,19.93028025557697,0.0
2017-11-09,19.826433014958894,19.826433014958894,19.826433014958894,19.826433014958894,0.0
2017-11-10,19.78493531506784,19.78493531506784,19.78493531506784,19.78493531506784,0.0
2017-11-13,19.7365791847692,19.7365791847692,19.7365791847692,19.7365791847692,0.0
2017-11-14,19.676089201786176,19.676089201786176,19.676089201786176,19.676089201786176,0.0
2017-11-15,19.542138105341262,19.542138105341262,19.542138105341262,19.542138105341262,0.0
2017-11-16,19.711571470780253,19.711571470780253,19.711571470780253,19.711571470780253,0.0
2017-11-17,19.699986902844863,19.699986902844863,19.699986902844863,19.699986902844863,0.0
2017-11-20,19.755939564932547,19.755939564932547,19.755939564932547,19.755939564932547,0.0
2017-11-21,19.877573713776744,19.877573713776744,19.877573713776744,19.877573713776744,0.0
2017-11-22,19.877573713776744,19.877573713776744,19.877573713776744,19.877573713776744,0.0
2017-11-24,19.89813756156723,19.89813756156723,19.89813756156723,19.89813756156723,0.0
2017-11-27,19.83773912604237,19.83773912604237,19.83773912604237,19.83773912604237,0.0
2017-11-28,19.99503482431955,19.99503482431955,19.99503482431955,19.99503482431955,0.0
2017-11-29,20.05839710880253,20.05839710880253,20.05839710880253,20.05839710880253,0.0
2017-11-30,20.12296286091264,20.12296286091264,20.12296286091264,20.12296286091264,0.0
2017-12-01,20.07905441128989,20.07905441128989,20.07905441128989,20.07905441128989,0.0
2017-12-04,20.132504776187712,20.132504776187712,20.132504776187712,20.132504776187712,0.0
2017-12-05,20.053485969119677,20.053485969119677,20.053485969119677,20.053485969119677,0.0
2017-12-06,19.969838293698132,19.969838293698132,19.969838293698132,19.969838293698132,0.0
2017-12-07,20.043204045224435,20.043204045224435,20.043204045224435,20.043204045224435,0.0
2017-12-08,20.15890668167497,20.15890668167497,20.15890668167497,20.15890668167497,0.0
2017-12-11,20.211151671706947,20.211151671706947,20.211151671706947,20.211151671706947,0.0
2017-12-12,20.253395101934316,20.253395101934316,20.253395101934316,20.253395101934316,0.0
2017-12-13,20.23282743966641,20.23282743966641,20.23282743966641,20.23282743966641,0.0
2017-12-14,20.138342833884487,20.138342833884487,20.138342833884487,20.138342833884487,0.0
2017-12-15,20.231997790826775,20.231997790826775,20.231997790826775,20.231997790826775,0.0
2017-12-18,20.42319656444468,20.42319656444468,20.42319656444468,20.42319656444468,0.0
2017-12-19,20.37817428741424,20.37817428741424,20.37817428741424,20.37817428741424,0.0
2017-12-20,20.3880862069994,20.3880862069994,20.3880862069994,20.3880862069994,0.0
2017-12-21,20.47117887595581,20.47117887595581,20.47117887595581,20.47117887595581,0.0
2017-12-22,20.466826557215512,20.466826557215512,20.466826557215512,20.466826557215512,0.0
2017-12-27,20.497769598075543,20.497769598075543,20.497769598075543,20.497769598075543,0.0
2017-12-28,20.523610775381535,20.523610775381535,20.523610775381535,20.523610775381535,0.0
2017-12-29,20.459508482278387,20.459508482278387,20.459508482278387,20.459508482278387,0.0
2018-01-02,20.56423877442002,20.56423877442002,20.56423877442002,20.56423877442002,0.0
2018-01-03,20.64641215431735,20.64641215431735,20.64641215431735,20.64641215431735,0.0
2018-01-04,20.803061298671235,20.803061298671235,20.803061298671235,20.803061298671235,0.0
2018-01-05,20.932631467795176,20.932631467795176,20.932631467795176,20.932631467795176,0.0
2018-01-08,20.9612915439172,20.9612915439172,20.9612915439172,20.9612915439172,0.0
2018-01-09,21.00043189676048,21.00043189676048,21.00043189676048,21.00043189676048,0.0
2018-01-10,20.96935916366805,20.96935916366805,20.96935916366805,20.96935916366805,0.0
2018-01-11,21.080196434164822,21.080196434164822,21.080196434164822,21.080196434164822,0.0
2018-01-12,21.15624948503603,21.15624948503603,21.15624948503603,21.15624948503603,0.0
2018-01-16,21.11265572980072,21.11265572980072,21.11265572980072,21.11265572980072,0.0
2018-01-17,21.18972915338274,21.18972915338274,21.18972915338274,21.18972915338274,0.0
2018-01-18,21.138348142487203,21.138348142487203,21.138348142487203,21.138348142487203,0.0
2018-01-19,21.2645787366268,21.2645787366268,21.2645787366268,21.2645787366268,0.0
2018-01-22,21.360106601984064,21.360106601984064,21.360106601984064,21.360106601984064,0.0
2018-01-23,21.40768839336572,21.40768839336572,21.40768839336572,21.40768839336572,0.0
2018-01-24,21.35287435278897,21.35287435278897,21.35287435278897,21.35287435278897,0.0
2018-01-25,21.29861531867735,21.29861531867735,21.29861531867735,21.29861531867735,0.0
2018-01-29,21.339611414787203,21.339611414787203,21.339611414787203,21.339611414787203,0.0
2018-01-30,21.11581220986873,21.11581220986873,21.11581220986873,21.11581220986873,0.0
2018-01-31,21.066653132072425,21.066653132072425,21.066653132072425,21.066653132072425,0.0
2018-02-01,21.09262018713341,21.09262018713341,21.09262018713341,21.09262018713341,0.0
2018-02-02,20.73480122517639,20.73480122517639,20.73480122517639,20.73480122517639,0.0
2018-02-05,20.12952376208119,20.12952376208119,20.12952376208119,20.12952376208119,0.0
2018-02-06,20.0340874441821,20.0340874441821,20.0340874441821,20.0340874441821,0.0
2018-02-07,20.10986013096267,20.10986013096267,20.10986013096267,20.10986013096267,0.0
2018-02-08,19.61672067516568,19.61672067516568,19.61672067516568,19.61672067516568,0.0
2018-02-09,19.633784739920035,19.633784739920035,19.633784739920035,19.633784739920035,0.0
2018-02-12,19.849050958841985,19.849050958841985,19.849050958841985,19.849050958841985,0.0
2018-02-13,19.8396864167671,19.8396864167671,19.8396864167671,19.8396864167671,0.0
2018-02-14,20.05514145232151,20.05514145232151,20.05514145232151,20.05514145232151,0.0
2018-02-15,20.22190086908657,20.22190086908657,20.22190086908657,20.22190086908657,0.0
2018-02-16,20.310289939945623,20.310289939945623,20.310289939945623,20.310289939945623,0.0
2018-02-20,20.26317542204836,20.26317542204836,20.26317542204836,20.26317542204836,0.0
2018-02-21,20.23405188691937,20.23405188691937,20.23405188691937,20.23405188691937,0.0
2018-02-22,20.197879197511625,20.197879197511625,20.197879197511625,20.197879197511625,0.0
2018-02-23,20.400908572858743,20.400908572858743,20.400908572858743,20.400908572858743,0.0
2018-02-26,20.55820617837464,20.55820617837464,20.55820617837464,20.55820617837464,0.0
2018-02-27,20.40943774437785,20.40943774437785,20.40943774437785,20.40943774437785,0.0
2018-02-28,20.200104945088288,20.200104945088288,20.200104945088288,20.200104945088288,0.0
2018-03-01,19.98966022562974,19.98966022562974,19.98966022562974,19.98966022562974,0.0
2018-03-02,19.917965215214963,19.917965215214963,19.917965215214963,19.917965215214963,0.0
2018-03-05,20.04920421821172,20.04920421821172,20.04920421821172,20.04920421821172,0.0
2018-03-06,20.17793901677989,20.17793901677989,20.17793901677989,20.17793901677989,0.0
2018-03-07,20.16411916507429,20.16411916507429,20.16411916507429,20.16411916507429,0.0
2018-03-08,20.260949674471693,20.260949674471693,20.260949674471693,20.260949674471693,0.0
2018-03-09,20.47686816903307,20.47686816903307,20.47686816903307,20.47686816903307,0.0
2018-03-12,20.52574688273874,20.52574688273874,20.52574688273874,20.52574688273874,0.0
2018-03-13,20.42752599632044,20.42752599632044,20.42752599632044,20.42752599632044,0.0
2018-03-14,20.33366505759728,20.33366505759728,20.33366505759728,20.33366505759728,0.0
2018-03-15,20.327634368790616,20.327634368790616,20.327634368790616,20.327634368790616,0.0
2018-03-16,20.367888549041574,20.367888549041574,20.367888549041574,20.367888549041574,0.0
2018-03-19,20.142786700082954,20.142786700082954,20.142786700082954,20.142786700082954,0.0
2018-03-20,20.173115610077787,20.173115610077787,20.173115610077787,20.173115610077787,0.0
2018-03-21,20.18554317752379,20.18554317752379,20.18554317752379,20.18554317752379,0.0
2018-03-22,19.82187852891516,19.82187852891516,19.82187852891516,19.82187852891516,0.0
2018-03-23,19.462476558827355,19.462476558827355,19.462476558827355,19.462476558827355,0.0
2018-03-26,19.705758207186733,19.705758207186733,19.705758207186733,19.705758207186733,0.0
2018-03-27,19.656971040939226,19.656971040939226,19.656971040939226,19.656971040939226,0.0
2018-03-28,19.632766274447945,19.632766274447945,19.632766274447945,19.632766274447945,0.0
2018-03-29,19.825590015448288,19.825590015448288,19.825590015448288,19.825590015448288,0.0
2018-04-03,19.69434910521283,19.69434910521283,19.69434910521283,19.69434910521283,0.0
2018-04-04,19.78320163507883,19.78320163507883,19.78320163507883,19.78320163507883,0.0
2018-04-05,20.01896876291376,20.01896876291376,20.01896876291376,20.01896876291376,0.0
2018-04-06,19.764932195458627,19.764932195458627,19.764932195458627,19.764932195458627,0.0
2018-04-09,19.79915377966422,19.79915377966422,19.79915377966422,19.79915377966422,0.0
2018-04-10,20.05180378457588,20.05180378457588,20.05180378457588,20.05180378457588,0.0
2018-04-11,19.986969111807404,19.986969111807404,19.986969111807404,19.986969111807404,0.0
2018-04-12,20.08750920049924,20.08750920049924,20.08750920049924,20.08750920049924,0.0
2018-04-13,20.075730094215245,20.075730094215245,20.075730094215245,20.075730094215245,0.0
2018-04-16,20.167273737903585,20.167273737903585,20.167273737903585,20.167273737903585,0.0
2018-04-17,20.29647199547873,20.29647199547873,20.29647199547873,20.29647199547873,0.0
2018-04-18,20.394135968193183,20.394135968193183,20.394135968193183,20.394135968193183,0.0
2018-04-19,20.35341832893525,20.35341832893525,20.35341832893525,20.35341832893525,0.0
2018-04-20,20.278570652929893,20.278570652929893,20.278570652929893,20.278570652929893,0.0
2018-04-23,20.30463306992646,20.30463306992646,20.30463306992646,20.30463306992646,0.0
2018-04-24,20.209566756337452,20.209566756337452,20.209566756337452,20.209566756337452,0.0
2018-04-26,20.28849401594732,20.28849401594732,20.28849401594732,20.28849401594732,0.0
2018-04-27,20.310476849339377,20.310476849339377,20.310476849339377,20.310476849339377,0.0
2018-04-30,20.226171176562264,20.226171176562264,20.226171176562264,20.226171176562264,0.0
2018-05-01,20.24712982276609,20.24712982276609,20.24712982276609,20.24712982276609,0.0
2018-05-02,20.223199698649307,20.223199698649307,20.223199698649307,20.223199698649307,0.0
2018-05-03,20.146313184461047,20.146313184461047,20.146313184461047,20.146313184461047,0.0
2018-05-04,20.320028300808,20.320028300808,20.320028300808,20.320028300808,0.0
2018-05-07,20.39543479775592,20.39543479775592,20.39543479775592,20.39543479775592,0.0
2018-05-08,20.423909871722888,20.423909871722888,20.423909871722888,20.423909871722888,0.0
2018-05-09,20.55152702840596,20.55152702840596,20.55152702840596,20.55152702840596,0.0
2018-05-10,20.67636724552467,20.67636724552467,20.67636724552467,20.67636724552467,0.0
2018-05-11,20.733222031523027,20.733222031523027,20.733222031523027,20.733222031523027,0.0
2018-05-14,20.753999490049235,20.753999490049235,20.753999490049235,20.753999490049235,0.0
2018-05-15,20.698626628529933,20.698626628529933,20.698626628529933,20.698626628529933,0.0
2018-05-16,20.774218127632885,20.774218127632885,20.774218127632885,20.774218127632885,0.0
2018-05-17,20.841276640739316,20.841276640739316,20.841276640739316,20.841276640739316,0.0
2018-05-18,20.80500858939597,20.80500858939597,20.80500858939597,20.80500858939597,0.0
2018-05-21,20.92502539981257,20.92502539981257,20.92502539981257,20.92502539981257,0.0
2018-05-22,20.89311920340309,20.89311920340309,20.89311920340309,20.89311920340309,0.0
2018-05-23,20.81196619621657,20.81196619621657,20.81196619621657,20.81196619621657,0.0
2018-05-24,20.73442931362759,20.73442931362759,20.73442931362759,20.73442931362759,0.0
2018-05-25,20.69427049531221,20.69427049531221,20.69427049531221,20.69427049531221,0.0
2018-05-29,20.457112990456384,20.457112990456384,20.457112990456384,20.457112990456384,0.0
2018-05-30,20.6140424989009,20.6140424989009,20.6140424989009,20.6140424989009,0.0
2018-05-31,20.501723303925075,20.501723303925075,20.501723303925075,20.501723303925075,0.0
2018-06-01,20.663382764374838,20.663382764374838,20.663382764374838,20.663382764374838,0.0
2018-06-04,20.77709233637155,20.77709233637155,20.77709233637155,20.77709233637155,0.0
2018-06-05,20.779874997652044,20.779874997652044,20.779874997652044,20.779874997652044,0.0
2018-06-06,20.91408357132305,20.91408357132305,20.91408357132305,20.91408357132305,0.0
2018-06-07,20.930871086464204,20.930871086464204,20.930871086464204,20.930871086464204,0.0
2018-06-08,20.9367129586384,20.9367129586384,20.9367129586384,20.9367129586384,0.0
2018-06-12,21.01276791674832,21.01276791674832,21.01276791674832,21.01276791674832,0.0
2018-06-13,20.95841352070111,20.95841352070111,20.95841352070111,20.95841352070111,0.0
2018-06-14,21.009426434525267,21.009426434525267,21.009426434525267,21.009426434525267,0.0
2018-06-15,20.93077763176732,20.93077763176732,20.93077763176732,20.93077763176732,0.0
2018-06-18,20.86195683009121,20.86195683009121,20.86195683009121,20.86195683009121,0.0
2018-06-19,20.730069365932447,20.730069365932447,20.730069365932447,20.730069365932447,0.0
2018-06-20,20.789153713984888,20.789153713984888,20.789153713984888,20.789153713984888,0.0
2018-06-21,20.6348180501884,20.6348180501884,20.6348180501884,20.6348180501884,0.0
2018-06-22,20.71430413074081,20.71430413074081,20.71430413074081,20.71430413074081,0.0
2018-06-25,20.415651528100845,20.415651528100845,20.415651528100845,20.415651528100845,0.0
2018-06-26,20.458411820019112,20.458411820019112,20.458411820019112,20.458411820019112,0.0
2018-06-27,20.372155042039847,20.372155042039847,20.372155042039847,20.372155042039847,0.0
2018-06-28,20.38365569147192,20.38365569147192,20.38365569147192,20.38365569147192,0.0
2018-06-29,20.44375659775774,20.44375659775774,20.44375659775774,20.44375659775774,0.0
2018-07-02,20.391828209351928,20.391828209351928,20.391828209351928,20.391828209351928,0.0
2018-07-03,20.38836466385132,20.38836466385132,20.38836466385132,20.38836466385132,0.0
2018-07-05,20.49724320019109,20.49724320019109,20.49724320019109,20.49724320019109,0.0
2018-07-06,20.628034002090573,20.628034002090573,20.628034002090573,20.628034002090573,0.0
2018-07-09,20.817800439435924,20.817800439435924,20.817800439435924,20.817800439435924,0.0
2018-07-10,20.863394888079892,20.863394888079892,20.863394888079892,20.863394888079892,0.0
2018-07-11,20.662204090850945,20.662204090850945,20.662204090850945,20.662204090850945,0.0
2018-07-12,20.77417426114252,20.77417426114252,20.77417426114252,20.77417426114252,0.0
2018-07-13,20.813585441882875,20.813585441882875,20.813585441882875,20.813585441882875,0.0
2018-07-16,20.777918170733752,20.777918170733752,20.777918170733752,20.777918170733752,0.0
2018-07-17,20.857028525259956,20.857028525259956,20.857028525259956,20.857028525259956,0.0
2018-07-18,20.938757518537443,20.938757518537443,20.938757518537443,20.938757518537443,0.0
2018-07-19,20.90992388369264,20.90992388369264,20.90992388369264,20.90992388369264,0.0
2018-07-20,20.864140618416204,20.864140618416204,20.864140618416204,20.864140618416204,0.0
2018-07-23,20.8654508914112,20.8654508914112,20.8654508914112,20.8654508914112,0.0
2018-07-24,20.91656870336451,20.91656870336451,20.91656870336451,20.91656870336451,0.0
2018-07-25,20.992589331177616,20.992589331177616,20.992589331177616,20.992589331177616,0.0
2018-07-26,21.074411779151976,21.074411779151976,21.074411779151976,21.074411779151976,0.0
2018-07-27,21.014310872866155,21.014310872866155,21.014310872866155,21.014310872866155,0.0
2018-07-30,20.959073425295387,20.959073425295387,20.959073425295387,20.959073425295387,0.0
2018-07-31,21.027133238725497,21.027133238725497,21.027133238725497,21.027133238725497,0.0
2018-08-01,20.98304169418641,20.98304169418641,20.98304169418641,20.98304169418641,0.0
2018-08-02,20.98013696962836,20.98013696962836,20.98013696962836,20.98013696962836,0.0
2018-08-03,21.03995941906226,21.03995941906226,21.03995941906226,21.03995941906226,0.0
2018-08-07,21.153054860193787,21.153054860193787,21.153054860193787,21.153054860193787,0.0
2018-08-08,21.13994831576639,21.13994831576639,21.13994831576639,21.13994831576639,0.0
2018-08-09,21.136856681814585,21.136856681814585,21.136856681814585,21.136856681814585,0.0
2018-08-10,20.96834260543467,20.96834260543467,20.96834260543467,20.96834260543467,0.0
2018-08-13,20.82744343836272,20.82744343836272,20.82744343836272,20.82744343836272,0.0
2018-08-14,20.958135063849188,20.958135063849188,20.958135063849188,20.958135063849188,0.0
2018-08-15,20.735508810738462,20.735508810738462,20.735508810738462,20.735508810738462,0.0
2018-08-16,20.862364979175528,20.862364979175528,20.862364979175528,20.862364979175528,0.0
2018-08-17,20.932953791137468,20.932953791137468,20.932953791137468,20.932953791137468,0.0
2018-08-20,21.00232769204,21.00232769204,21.00232769204,21.00232769204,0.0
2018-08-21,21.08134268463061,21.08134268463061,21.08134268463061,21.08134268463061,0.0
2018-08-22,21.096602501563613,21.096602501563613,21.096602501563613,21.096602501563613,0.0
2018-08-23,21.05306977796708,21.05306977796708,21.05306977796708,21.05306977796708,0.0
2018-08-24,21.139854861069512,21.139854861069512,21.139854861069512,21.139854861069512,0.0
2018-08-27,21.288991392137675,21.288991392137675,21.288991392137675,21.288991392137675,0.0
2018-08-28,21.305750298698143,21.305750298698143,21.305750298698143,21.305750298698143,0.0
2018-08-29,21.35864565713084,21.35864565713084,21.35864565713084,21.35864565713084,0.0
2018-08-30,21.27223439281592,21.27223439281592,21.27223439281592,21.27223439281592,0.0
2018-08-31,21.23234830963632,21.23234830963632,21.23234830963632,21.23234830963632,0.0
2018-09-04,21.13348849824957,21.13348849824957,21.13348849824957,21.13348849824957,0.0
2018-09-05,21.04173887278036,21.04173887278036,21.04173887278036,21.04173887278036,0.0
2018-09-06,20.935852793979382,20.935852793979382,20.935852793979382,20.935852793979382,0.0
2018-09-07,20.885206069987888,20.885206069987888,20.885206069987888,20.885206069987888,0.0
2018-09-10,20.927521975286297,20.927521975286297,20.927521975286297,20.927521975286297,0.0
2018-09-11,20.9633799703066,20.9633799703066,20.9633799703066,20.9633799703066,0.0
2018-09-12,20.985757602111995,20.985757602111995,20.985757602111995,20.985757602111995,0.0
2018-09-13,21.051477233642743,21.051477233642743,21.051477233642743,21.051477233642743,0.0
2018-09-14,21.126279135919017,21.126279135919017,21.126279135919017,21.126279135919017,0.0
2018-09-17,21.067017414666378,21.067017414666378,21.067017414666378,21.067017414666378,0.0
2018-09-18,21.186475404140428,21.186475404140428,21.186475404140428,21.186475404140428,0.0
2018-09-19,21.245834394567364,21.245834394567364,21.245834394567364,21.245834394567364,0.0
2018-09-20,21.383922291778145,21.383922291778145,21.383922291778145,21.383922291778145,0.0
2018-09-21,21.43457283024706,21.43457283024706,21.43457283024706,21.43457283024706,0.0
2018-09-24,21.338234388437293,21.338234388437293,21.338234388437293,21.338234388437293,0.0
2018-09-25,21.34553911270344,21.34553911270344,21.34553911270344,21.34553911270344,0.0
2018-09-26,21.28973902971269,21.28973902971269,21.28973902971269,21.28973902971269,0.0
2018-09-27,21.287211938419578,21.287211938419578,21.287211938419578,21.287211938419578,0.0
2018-09-28,21.28084939007705,21.28084939007705,21.28084939007705,21.28084939007705,0.0
2018-10-02,21.24667548683927,21.24667548683927,21.24667548683927,21.24667548683927,0.0
2018-10-03,21.2815035729552,21.2815035729552,21.2815035729552,21.2815035729552,0.0
2018-10-04,21.1171987724122,21.1171987724122,21.1171987724122,21.1171987724122,0.0
2018-10-05,20.952237881752342,20.952237881752342,20.952237881752342,20.952237881752342,0.0
2018-10-08,20.889325705605348,20.889325705605348,20.889325705605348,20.889325705605348,0.0
2018-10-09,20.81274625684969,20.81274625684969,20.81274625684969,20.81274625684969,0.0
2018-10-10,20.34370666941484,20.34370666941484,20.34370666941484,20.34370666941484,0.0
2018-10-11,19.911276529052724,19.911276529052724,19.911276529052724,19.911276529052724,0.0
2018-10-12,20.02502233858497,20.02502233858497,20.02502233858497,20.02502233858497,0.0
2018-10-15,19.980177434754733,19.980177434754733,19.980177434754733,19.980177434754733,0.0
2018-10-16,20.321048673518806,20.321048673518806,20.321048673518806,20.321048673518806,0.0
2018-10-17,20.303727131538363,20.303727131538363,20.303727131538363,20.303727131538363,0.0
2018-10-18,20.09037005856692,20.09037005856692,20.09037005856692,20.09037005856692,0.0
2018-10-19,20.02034197478625,20.02034197478625,20.02034197478625,20.02034197478625,0.0
2018-10-22,19.950687709793087,19.950687709793087,19.950687709793087,19.950687709793087,0.0
2018-10-23,19.71775855316129,19.71775855316129,19.71775855316129,19.71775855316129,0.0
2018-10-24,19.302833049695963,19.302833049695963,19.302833049695963,19.302833049695963,0.0
2018-10-25,19.469666848770792,19.469666848770792,19.469666848770792,19.469666848770792,0.0
2018-10-26,19.260423689700676,19.260423689700676,19.260423689700676,19.260423689700676,0.0
2018-10-29,19.257148960832534,19.257148960832534,19.257148960832534,19.257148960832534,0.0
2018-10-30,19.51301266297357,19.51301266297357,19.51301266297357,19.51301266297357,0.0
2018-10-31,19.729930550619912,19.729930550619912,19.729930550619912,19.729930550619912,0.0
2018-11-01,19.9087475305209,19.9087475305209,19.9087475305209,19.9087475305209,0.0
2018-11-02,19.916889532581514,19.916889532581514,19.916889532581514,19.916889532581514,0.0
2018-11-05,19.9336503463807,19.9336503463807,19.9336503463807,19.9336503463807,0.0
2018-11-06,20.014536340147576,20.014536340147576,20.014536340147576,20.014536340147576,0.0
2018-11-07,20.257200043164328,20.257200043164328,20.257200043164328,20.257200043164328,0.0
2018-11-08,20.254859861264965,20.254859861264965,20.254859861264965,20.254859861264965,0.0
2018-11-09,20.089620513753196,20.089620513753196,20.089620513753196,20.089620513753196,0.0
2018-11-12,19.825895173642174,19.825895173642174,19.825895173642174,19.825895173642174,0.0
2018-11-13,19.7846053627707,19.7846053627707,19.7846053627707,19.7846053627707,0.0
2018-11-14,19.68873610168403,19.68873610168403,19.68873610168403,19.68873610168403,0.0
2018-11-15,19.791440906313746,19.791440906313746,19.791440906313746,19.791440906313746,0.0
2018-11-16,19.806513813852995,19.806513813852995,19.806513813852995,19.806513813852995,0.0
2018-11-19,19.61197165077333,19.61197165077333,19.61197165077333,19.61197165077333,0.0
2018-11-20,19.289354593719764,19.289354593719764,19.289354593719764,19.289354593719764,0.0
2018-11-21,19.42519576372806,19.42519576372806,19.42519576372806,19.42519576372806,0.0
2018-11-23,19.35114531350423,19.35114531350423,19.35114531350423,19.35114531350423,0.0
2018-11-26,19.584070655658603,19.584070655658603,19.584070655658603,19.584070655658603,0.0
2018-11-27,19.57171174880623,19.57171174880623,19.57171174880623,19.57171174880623,0.0
2018-11-28,19.83450635642589,19.83450635642589,19.83450635642589,19.83450635642589,0.0
2018-11-29,19.823831541356025,19.823831541356025,19.823831541356025,19.823831541356025,0.0
2018-11-30,19.89161480517292,19.89161480517292,19.89161480517292,19.89161480517292,0.0
2018-12-03,20.10759623861178,20.10759623861178,20.10759623861178,20.10759623861178,0.0
2018-12-04,19.579016473072368,19.579016473072368,19.579016473072368,19.579016473072368,0.0
2018-12-06,19.26454332531813,19.26454332531813,19.26454332531813,19.26454332531813,0.0
2018-12-07,19.048092711156173,19.048092711156173,19.048092711156173,19.048092711156173,0.0
2018-12-10,18.88294681834128,18.88294681834128,18.88294681834128,18.88294681834128,0.0
2018-12-11,18.900735633806107,18.900735633806107,18.900735633806107,18.900735633806107,0.0
2018-12-12,19.093591797864555,19.093591797864555,19.093591797864555,19.093591797864555,0.0
2018-12-13,19.04238243845309,19.04238243845309,19.04238243845309,19.04238243845309,0.0
2018-12-14,18.789797279657613,18.789797279657613,18.789797279657613,18.789797279657613,0.0
2018-12-17,18.50649985588624,18.50649985588624,18.50649985588624,18.50649985588624,0.0
2018-12-18,18.430479228073136,18.430479228073136,18.430479228073136,18.430479228073136,0.0
2018-12-19,18.26168288036388,18.26168288036388,18.26168288036388,18.26168288036388,0.0
2018-12-20,17.96144154787699,17.96144154787699,17.96144154787699,17.96144154787699,0.0
2018-12-21,17.69209557528234,17.69209557528234,17.69209557528234,17.69209557528234,0.0
2018-12-24,17.397379513343502,17.397379513343502,17.397379513343502,17.397379513343502,0.0
2018-12-27,17.927176097181032,17.927176097181032,17.927176097181032,17.927176097181032,0.0
2018-12-28,18.012654721765887,18.012654721765887,18.012654721765887,18.012654721765887,0.0
2018-12-31,18.126871619259948,18.126871619259948,18.126871619259948,18.126871619259948,0.0
2019-01-02,18.159824889722195,18.159824889722195,18.159824889722195,18.159824889722195,0.0
2019-01-03,17.892723737091316,17.892723737091316,17.892723737091316,17.892723737091316,0.0
2019-01-04,18.360357689595585,18.360357689595585,18.360357689595585,18.360357689595585,0.0
2019-01-07,18.529720487202244,18.529720487202244,18.529720487202244,18.529720487202244,0.0
2019-01-08,18.710028927775845,18.710028927775845,18.710028927775845,18.710028927775845,0.0
2019-01-09,18.854769273613336,18.854769273613336,18.854769273613336,18.854769273613336,0.0
2019-01-10,18.902700089679247,18.902700089679247,18.902700089679247,18.902700089679247,0.0
2019-01-11,18.922081449468426,18.922081449468426,18.922081449468426,18.922081449468426,0.0
2019-01-14,18.836042096702304,18.836042096702304,18.836042096702304,18.836042096702304,0.0
2019-01-15,18.95821790134065,18.95821790134065,18.95821790134065,18.95821790134065,0.0
2019-01-16,19.021318894120107,19.021318894120107,19.021318894120107,19.021318894120107,0.0
2019-01-17,19.112128250904416,19.112128250904416,19.112128250904416,19.112128250904416,0.0
2019-01-18,19.377356495120317,19.377356495120317,19.377356495120317,19.377356495120317,0.0
2019-01-22,19.1650236093371,19.1650236093371,19.1650236093371,19.1650236093371,0.0
2019-01-23,19.14648906353596,19.14648906353596,19.14648906353596,19.14648906353596,0.0
2019-01-24,19.22194705592908,19.22194705592908,19.22194705592908,19.22194705592908,0.0
2019-01-25,19.395236858043315,19.395236858043315,19.395236858043315,19.395236858043315,0.0
2019-01-29,19.308825593728397,19.308825593728397,19.308825593728397,19.308825593728397,0.0
2019-01-30,19.469010758653933,19.469010758653933,19.469010758653933,19.469010758653933,0.0
2019-01-31,19.57611365575303,19.57611365575303,19.57611365575303,19.57611365575303,0.0
2019-02-01,19.614124923278936,19.614124923278936,19.614124923278936,19.614124923278936,0.0
2019-02-04,19.71879036930437,19.71879036930437,19.71879036930437,19.71879036930437,0.0
2019-02-05,19.8339418137672,19.8339418137672,19.8339418137672,19.8339418137672,0.0
2019-02-06,19.821678268850413,19.821678268850413,19.821678268850413,19.821678268850413,0.0
2019-02-07,19.609816471029013,19.609816471029013,19.609816471029013,19.609816471029013,0.0
2019-02-08,19.52602575270409,19.52602575270409,19.52602575270409,19.52602575270409,0.0
2019-02-11,19.596614564666023,19.596614564666023,19.596614564666023,19.596614564666023,0.0
2019-02-12,19.82139790475978,19.82139790475978,19.82139790475978,19.82139790475978,0.0
2019-02-13,19.92128953228961,19.92128953228961,19.92128953228961,19.92128953228961,0.0
2019-02-14,19.899382988446025,19.899382988446025,19.899382988446025,19.899382988446025,0.0
2019-02-15,20.086250422949465,20.086250422949465,20.086250422949465,20.086250422949465,0.0
2019-02-19,20.160400049586304,20.160400049586304,20.160400049586304,20.160400049586304,0.0
2019-02-20,20.250459861556877,20.250459861556877,20.250459861556877,20.250459861556877,0.0
2019-02-21,20.188857958404867,20.188857958404867,20.188857958404867,20.188857958404867,0.0
2019-02-22,20.273489769001696,20.273489769001696,20.273489769001696,20.273489769001696,0.0
2019-02-25,20.30382249347395,20.30382249347395,20.30382249347395,20.30382249347395,0.0
2019-02-26,20.26169540480801,20.26169540480801,20.26169540480801,20.26169540480801,0.0
2019-02-27,20.24905804110371,20.24905804110371,20.24905804110371,20.24905804110371,0.0
2019-02-28,20.1931664106548,20.1931664106548,20.1931664106548,20.1931664106548,0.0
2019-03-01,20.31580567430011,20.31580567430011,20.31580567430011,20.31580567430011,0.0
2019-03-04,20.2796711296666,20.2796711296666,20.2796711296666,20.2796711296666,0.0
2019-03-05,20.24034958914569,20.24034958914569,20.24034958914569,20.24034958914569,0.0
2019-03-06,20.10169905651493,20.10169905651493,20.10169905651493,20.10169905651493,0.0
2019-03-07,19.94123352749876,19.94123352749876,19.94123352749876,19.94123352749876,0.0
2019-03-08,19.827016630004703,19.827016630004703,19.827016630004703,19.827016630004703,0.0
2019-03-11,20.0493625190248,20.0493625190248,20.0493625190248,20.0493625190248,0.0
2019-03-12,20.11864105799174,20.11864105799174,20.11864105799174,20.11864105799174,0.0
2019-03-13,20.203463592459737,20.203463592459737,20.203463592459737,20.203463592459737,0.0
2019-03-14,20.204400046667224,20.204400046667224,20.204400046667224,20.204400046667224,0.0
2019-03-15,20.304850495139604,20.304850495139604,20.304850495139604,20.304850495139604,0.0
2019-03-18,20.411674935386777,20.411674935386777,20.411674935386777,20.411674935386777,0.0
2019-03-19,20.41364129849864,20.41364129849864,20.41364129849864,20.41364129849864,0.0
2019-03-20,20.295211310690235,20.295211310690235,20.295211310690235,20.295211310690235,0.0
2019-03-21,20.43694966279537,20.43694966279537,20.43694966279537,20.43694966279537,0.0
2019-03-22,20.066590606308363,20.066590606308363,20.066590606308363,20.066590606308363,0.0
2019-03-25,19.9856092506059,19.9856092506059,19.9856092506059,19.9856092506059,0.0
2019-03-26,20.161710322581303,20.161710322581303,20.161710322581303,20.161710322581303,0.0
2019-03-27,20.13128223617346,20.13128223617346,20.13128223617346,20.13128223617346,0.0
2019-03-28,20.157123413479454,20.157123413479454,20.157123413479454,20.157123413479454,0.0
2019-03-29,20.27845240412976,20.27845240412976,20.27845240412976,20.27845240412976,0.0
2019-04-01,20.541714285233816,20.541714285233816,20.541714285233816,20.541714285233816,0.0
2019-04-02,20.558660101188043,20.558660101188043,20.558660101188043,20.558660101188043,0.0
2019-04-03,20.66838163703842,20.66838163703842,20.66838163703842,20.66838163703842,0.0
2019-04-04,20.717813449970507,20.717813449970507,20.717813449970507,20.717813449970507,0.0
2019-04-05,20.82014062133529,20.82014062133529,20.82014062133529,20.82014062133529,0.0
2019-04-08,20.81789389413281,20.81789389413281,20.81789389413281,20.81789389413281,0.0
2019-04-09,20.68654617852948,20.68654617852948,20.68654617852948,20.68654617852948,0.0
2019-04-10,20.76293681065267,20.76293681065267,20.76293681065267,20.76293681065267,0.0
2019-04-11,20.782880805861826,20.782880805861826,20.782880805861826,20.782880805861826,0.0
2019-04-12,20.90523970541649,20.90523970541649,20.90523970541649,20.90523970541649,0.0
2019-04-15,20.926493973620648,20.926493973620648,20.926493973620648,20.926493973620648,0.0
2019-04-16,20.96590706159972,20.96590706159972,20.96590706159972,20.96590706159972,0.0
2019-04-17,20.95411079016732,20.95411079016732,20.95411079016732,20.95411079016732,0.0
2019-04-18,20.95729397157729,20.95729397157729,20.95729397157729,20.95729397157729,0.0
2019-04-23,21.077596867800658,21.077596867800658,21.077596867800658,21.077596867800658,0.0
2019-04-24,21.02207714890055,21.02207714890055,21.02207714890055,21.02207714890055,0.0
2019-04-26,21.03612396201286,21.03612396201286,21.03612396201286,21.03612396201286,0.0
2019-04-29,21.069733322591965,21.069733322591965,21.069733322591965,21.069733322591965,0.0
2019-04-30,21.050353870041494,21.050353870041494,21.050353870041494,21.050353870041494,0.0
2019-05-01,20.935667791824343,20.935667791824343,20.935667791824343,20.935667791824343,0.0
2019-05-02,20.89363225061656,20.89363225061656,20.89363225061656,20.89363225061656,0.0
2019-05-03,21.054660415052712,21.054660415052712,21.054660415052712,21.054660415052712,0.0
2019-05-06,20.952144427055465,20.952144427055465,20.952144427055465,20.952144427055465,0.0
2019-05-07,20.64890872979108,20.64890872979108,20.64890872979108,20.64890872979108,0.0
2019-05-08,20.592925551884,20.592925551884,20.592925551884,20.592925551884,0.0
2019-05-09,20.443131023460275,20.443131023460275,20.443131023460275,20.443131023460275,0.0
2019-05-10,20.50098710978233,20.50098710978233,20.50098710978233,20.50098710978233,0.0
2019-05-13,20.086156968252585,20.086156968252585,20.086156968252585,20.086156968252585,0.0
2019-05-14,20.245125314880003,20.245125314880003,20.245125314880003,20.245125314880003,0.0
2019-05-15,20.33575157674797,20.33575157674797,20.33575157674797,20.33575157674797,0.0
2019-05-16,20.486103018875543,20.486103018875543,20.486103018875543,20.486103018875543,0.0
2019-05-17,20.387708573734464,20.387708573734464,20.387708573734464,20.387708573734464,0.0
2019-05-20,20.265813133186757,20.265813133186757,20.265813133186757,20.265813133186757,0.0
2019-05-21,20.412516027658675,20.412516027658675,20.412516027658675,20.412516027658675,0.0
2019-05-22,20.324981399742512,20.324981399742512,20.324981399742512,20.324981399742512,0.0
2019-05-23,20.04402606510921,20.04402606510921,20.04402606510921,20.04402606510921,0.0
2019-05-24,20.11845605583669,20.11845605583669,20.11845605583669,20.11845605583669,0.0
2019-05-28,20.03298124572926,20.03298124572926,20.03298124572926,20.03298124572926,0.0
2019-05-29,19.87101662708562,19.87101662708562,19.87101662708562,19.87101662708562,0.0
2019-05-30,19.88412317151302,19.88412317151302,19.88412317151302,19.88412317151302,0.0
2019-05-31,19.66327446488168,19.66327446488168,19.66327446488168,19.66327446488168,0.0
2019-06-03,19.687521190624626,19.687521190624626,19.687521190624626,19.687521190624626,0.0
2019-06-04,20.01388215726943,20.01388215726943,20.01388215726943,20.01388215726943,0.0
2019-06-05,20.11901678401796,20.11901678401796,20.11901678401796,20.11901678401796,0.0
2019-06-06,20.1582467770807,20.1582467770807,20.1582467770807,20.1582467770807,0.0
2019-06-07,20.31374776373009,20.31374776373009,20.31374776373009,20.31374776373009,0.0
2019-06-11,20.48057774832749,20.48057774832749,20.48057774832749,20.48057774832749,0.0
2019-06-12,20.413359027169285,20.413359027169285,20.413359027169285,20.413359027169285,0.0
2019-06-13,20.484697383944955,20.484697383944955,20.484697383944955,20.484697383944955,0.0
2019-06-14,20.42599829811229,20.42599829811229,20.42599829811229,20.42599829811229,0.0
2019-06-17,20.41598148039799,20.41598148039799,20.41598148039799,20.41598148039799,0.0
2019-06-18,20.621290006005697,20.621290006005697,20.621290006005697,20.621290006005697,0.0
2019-06-19,20.69599845358509,20.69599845358509,20.69599845358509,20.69599845358509,0.0
2019-06-20,20.840925708816343,20.840925708816343,20.840925708816343,20.840925708816343,0.0
2019-06-21,20.776605990500045,20.776605990500045,20.776605990500045,20.776605990500045,0.0
2019-06-24,20.713976085682397,20.713976085682397,20.713976085682397,20.713976085682397,0.0
2019-06-25,20.60406382596084,20.60406382596084,20.60406382596084,20.60406382596084,0.0
2019-06-26,20.58899282566029,20.58899282566029,20.58899282566029,20.58899282566029,0.0
2019-06-27,20.712383541358047,20.712383541358047,20.712383541358047,20.712383541358047,0.0
2019-06-28,20.85262661831315,20.85262661831315,20.85262661831315,20.85262661831315,0.0
2019-07-01,21.02330731786965,21.02330731786965,21.02330731786965,21.02330731786965,0.0
2019-07-02,21.04409431258941,21.04409431258941,21.04409431258941,21.04409431258941,0.0
2019-07-03,21.166649657731405,21.166649657731405,21.166649657731405,21.166649657731405,0.0
2019-07-05,21.154010386788396,21.154010386788396,21.154010386788396,21.154010386788396,0.0
2019-07-08,21.039507403487576,21.039507403487576,21.039507403487576,21.039507403487576,0.0
2019-07-09,21.007391410819796,21.007391410819796,21.007391410819796,21.007391410819796,0.0
2019-07-10,21.037445678440125,21.037445678440125,21.037445678440125,21.037445678440125,0.0
2019-07-11,21.0616008567249,21.0616008567249,21.0616008567249,21.0616008567249,0.0
2019-07-12,21.164963658710185,21.164963658710185,21.164963658710185,21.164963658710185,0.0
2019-07-15,21.160659020937683,21.160659020937683,21.160659020937683,21.160659020937683,0.0
2019-07-16,21.15241974970276,21.15241974970276,21.15241974970276,21.15241974970276,0.0
2019-07-17,21.02377459135404,21.02377459135404,21.02377459135404,21.02377459135404,0.0
2019-07-18,21.00112040993544,21.00112040993544,21.00112040993544,21.00112040993544,0.0
2019-07-19,20.997374593105487,20.997374593105487,20.997374593105487,20.997374593105487,0.0
2019-07-22,21.01057459222976,21.01057459222976,21.01057459222976,21.01057459222976,0.0
2019-07-23,21.181627203335065,21.181627203335065,21.181627203335065,21.181627203335065,0.0
2019-07-24,21.303156454050114,21.303156454050114,21.303156454050114,21.303156454050114,0.0
2019-07-25,21.19127401673928,21.19127401673928,21.19127401673928,21.19127401673928,0.0
2019-07-26,21.2878947298784,21.2878947298784,21.2878947298784,21.2878947298784,0.0
2019-07-29,21.247076006968737,21.247076006968737,21.247076006968737,21.247076006968737,0.0
2019-07-30,21.201197379756707,21.201197379756707,21.201197379756707,21.201197379756707,0.0
2019-07-31,21.05504949174992,21.05504949174992,21.05504949174992,21.05504949174992,0.0
2019-08-01,20.88520988446531,20.88520988446531,20.88520988446531,20.88520988446531,0.0
2019-08-02,20.599745837517347,20.599745837517347,20.599745837517347,20.599745837517347,0.0
2019-08-06,20.1785226318257,20.1785226318257,20.1785226318257,20.1785226318257,0.0
2019-08-07,20.18451517585813,20.18451517585813,20.18451517585813,20.18451517585813,0.0
2019-08-08,20.50190639884141,20.50190639884141,20.50190639884141,20.50190639884141,0.0
2019-08-09,20.357066876590903,20.357066876590903,20.357066876590903,20.357066876590903,0.0
2019-08-12,20.162888996105185,20.162888996105185,20.162888996105185,20.162888996105185,0.0
2019-08-13,20.321863064448745,20.321863064448745,20.321863064448745,20.321863064448745,0.0
2019-08-14,19.869464134774223,19.869464134774223,19.869464134774223,19.869464134774223,0.0
2019-08-15,19.82536686851901,19.82536686851901,19.82536686851901,19.82536686851901,0.0
2019-08-16,20.092105645794653,20.092105645794653,20.092105645794653,20.092105645794653,0.0
2019-08-19,20.3255135193431,20.3255135193431,20.3255135193431,20.3255135193431,0.0
2019-08-20,20.198838538583654,20.198838538583654,20.198838538583654,20.198838538583654,0.0
2019-08-21,20.341805152419184,20.341805152419184,20.341805152419184,20.341805152419184,0.0
2019-08-22,20.31165743010197,20.31165743010197,20.31165743010197,20.31165743010197,0.0
2019-08-23,19.93706048919737,19.93706048919737,19.93706048919737,19.93706048919737,0.0
2019-08-26,20.013086838726604,20.013086838726604,20.013086838726604,20.013086838726604,0.0
2019-08-27,19.981533481478813,19.981533481478813,19.981533481478813,19.981533481478813,0.0
2019-08-28,20.07881219197349,20.07881219197349,20.07881219197349,20.07881219197349,0.0
2019-08-29,20.307350885090766,20.307350885090766,20.307350885090766,20.307350885090766,0.0
2019-08-30,20.394330506541788,20.394330506541788,20.394330506541788,20.394330506541788,0.0
2019-09-03,20.276175161107894,20.276175161107894,20.276175161107894,20.276175161107894,0.0
2019-09-04,20.47072876761983,20.47072876761983,20.47072876761983,20.47072876761983,0.0
2019-09-05,20.7378451781604,20.7378451781604,20.7378451781604,20.7378451781604,0.0
2019-09-06,20.76555544940395,20.76555544940395,20.76555544940395,20.76555544940395,0.0
2019-09-09,20.86545470588863,20.86545470588863,20.86545470588863,20.86545470588863,0.0
2019-09-10,20.97040814495954,20.97040814495954,20.97040814495954,20.97040814495954,0.0
2019-09-11,21.172268382976327,21.172268382976327,21.172268382976327,21.172268382976327,0.0
2019-09-12,21.20887401557165,21.20887401557165,21.20887401557165,21.20887401557165,0.0
2019-09-13,21.270386278504198,21.270386278504198,21.270386278504198,21.270386278504198,0.0
2019-09-16,21.249605005500573,21.249605005500573,21.249605005500573,21.249605005500573,0.0
2019-09-17,21.23228346352012,21.23228346352012,21.23228346352012,21.23228346352012,0.0
2019-09-18,21.194270288755497,21.194270288755497,21.194270288755497,21.194270288755497,0.0
2019-09-19,21.212339468310965,21.212339468310965,21.212339468310965,21.212339468310965,0.0
2019-09-20,21.171797295014517,21.171797295014517,21.171797295014517,21.171797295014517,0.0
2019-09-23,21.131165481498613,21.131165481498613,21.131165481498613,21.131165481498613,0.0
2019-09-24,20.9986867733392,20.9986867733392,20.9986867733392,20.9986867733392,0.0
2019-09-25,21.0528943120056,21.0528943120056,21.0528943120056,21.0528943120056,0.0
2019-09-26,21.022748496927097,21.022748496927097,21.022748496927097,21.022748496927097,0.0
2019-09-27,20.97995959642816,20.97995959642816,20.97995959642816,20.97995959642816,0.0
2019-09-30,21.020970950447712,21.020970950447712,21.020970950447712,21.020970950447712,0.0
2019-10-01,20.79308453296988,20.79308453296988,20.79308453296988,20.79308453296988,0.0
2019-10-02,20.427659503030267,20.427659503030267,20.427659503030267,20.427659503030267,0.0
2019-10-03,20.45059786301692,20.45059786301692,20.45059786301692,20.45059786301692,0.0
2019-10-04,20.6576991930137,20.6576991930137,20.6576991930137,20.6576991930137,0.0
2019-10-08,20.388246415051185,20.388246415051185,20.388246415051185,20.388246415051185,0.0
2019-10-09,20.501437218118305,20.501437218118305,20.501437218118305,20.501437218118305,0.0
2019-10-10,20.62998701453144,20.62998701453144,20.62998701453144,20.62998701453144,0.0
2019-10-11,20.924066058740543,20.924066058740543,20.924066058740543,20.924066058740543,0.0
2019-10-14,20.882680885933485,20.882680885933485,20.882680885933485,20.882680885933485,0.0
2019-10-15,21.09081212483463,21.09081212483463,21.09081212483463,21.09081212483463,0.0
2019-10-16,21.082012125418448,21.082012125418448,21.082012125418448,21.082012125418448,0.0
2019-10-17,21.13987393345663,21.13987393345663,21.13987393345663,21.13987393345663,0.0
2019-10-18,21.09156166964836,21.09156166964836,21.09156166964836,21.09156166964836,0.0
2019-10-21,21.231066645222,21.231066645222,21.231066645222,21.231066645222,0.0
2019-10-22,21.23256382761075,21.23256382761075,21.23256382761075,21.23256382761075,0.0
2019-10-23,21.28171718369092,21.28171718369092,21.28171718369092,21.28171718369092,0.0
2019-10-24,21.32150599769621,21.32150599769621,21.32150599769621,21.32150599769621,0.0
2019-10-25,21.40951362081289,21.40951362081289,21.40951362081289,21.40951362081289,0.0
2019-10-28,21.498085786588277,21.498085786588277,21.498085786588277,21.498085786588277,0.0
2019-10-29,21.514749331213157,21.514749331213157,21.514749331213157,21.514749331213157,0.0
2019-10-30,21.50482787543444,21.50482787543444,21.50482787543444,21.50482787543444,0.0
2019-10-31,21.416536073749697,21.416536073749697,21.416536073749697,21.416536073749697,0.0
2019-11-01,21.628786948268303,21.628786948268303,21.628786948268303,21.628786948268303,0.0
2019-11-04,21.77680965192878,21.77680965192878,21.77680965192878,21.77680965192878,0.0
2019-11-05,21.83719855126008,21.83719855126008,21.83719855126008,21.83719855126008,0.0
2019-11-06,21.82633682679646,21.82633682679646,21.82633682679646,21.82633682679646,0.0
2019-11-07,21.9241762654724,21.9241762654724,21.9241762654724,21.9241762654724,0.0
2019-11-08,21.947957624969668,21.947957624969668,21.947957624969668,21.947957624969668,0.0
2019-11-11,21.91209962994937,21.91209962994937,21.91209962994937,21.91209962994937,0.0
2019-11-12,21.9429949898416,21.9429949898416,21.9429949898416,21.9429949898416,0.0
2019-11-13,21.87951827103592,21.87951827103592,21.87951827103592,21.87951827103592,0.0
2019-11-14,21.853206005768108,21.853206005768108,21.853206005768108,21.853206005768108,0.0
2019-11-15,22.001604435454805,22.001604435454805,22.001604435454805,22.001604435454805,0.0
2019-11-18,21.981193166761265,21.981193166761265,21.981193166761265,21.981193166761265,0.0
2019-11-19,21.96012962242829,21.96012962242829,21.96012962242829,21.96012962242829,0.0
2019-11-20,21.87474445254031,21.87474445254031,21.87474445254031,21.87474445254031,0.0
2019-11-21,21.82633682679646,21.82633682679646,21.82633682679646,21.82633682679646,0.0
2019-11-22,21.897118269868283,21.897118269868283,21.897118269868283,21.897118269868283,0.0
2019-11-25,22.08802332872457,22.08802332872457,22.08802332872457,22.08802332872457,0.0
2019-11-26,22.11760650838309,22.11760650838309,22.11760650838309,22.11760650838309,0.0
2019-11-27,22.20196367660542,22.20196367660542,22.20196367660542,22.20196367660542,0.0
2019-11-29,22.074727967664707,22.074727967664707,22.074727967664707,22.074727967664707,0.0
2019-12-02,21.913692174273717,21.913692174273717,21.913692174273717,21.913692174273717,0.0
2019-12-03,21.74918902090468,21.74918902090468,21.74918902090468,21.74918902090468,0.0
2019-12-04,21.893936995697025,21.893936995697025,21.893936995697025,21.893936995697025,0.0
2019-12-05,21.93372771694103,21.93372771694103,21.93372771694103,21.93372771694103,0.0
2019-12-06,22.13577104987415,22.13577104987415,22.13577104987415,22.13577104987415,0.0
2019-12-09,22.08764760269835,22.08764760269835,22.08764760269835,22.08764760269835,0.0
2019-12-10,22.05815406325928,22.05815406325928,22.05815406325928,22.05815406325928,0.0
2019-12-11,22.09335787540144,22.09335787540144,22.09335787540144,22.09335787540144,0.0
2019-12-12,22.271061027894746,22.271061027894746,22.271061027894746,22.271061027894746,0.0
2019-12-13,22.321805021060538,22.321805021060538,22.321805021060538,22.321805021060538,0.0
2019-12-16,22.48312308578088,22.48312308578088,22.48312308578088,22.48312308578088,0.0
2019-12-17,22.50840353490561,22.50840353490561,22.50840353490561,22.50840353490561,0.0
2019-12-18,22.49398481024451,22.49398481024451,22.49398481024451,22.49398481024451,0.0
2019-12-19,22.5535307100652,22.5535307100652,22.5535307100652,22.5535307100652,0.0
2019-12-20,22.64294206087376,22.64294206087376,22.64294206087376,22.64294206087376,0.0
2019-12-23,22.66382060305169,22.66382060305169,22.66382060305169,22.66382060305169,0.0
2019-12-24,22.67571032918097,22.67571032918097,22.67571032918097,22.67571032918097,0.0
2019-12-27,22.728329138000447,22.728329138000447,22.728329138000447,22.728329138000447,0.0
2019-12-30,22.6247775193827,22.6247775193827,22.6247775193827,22.6247775193827,0.0
2019-12-31,22.65632896939179,22.65632896939179,22.65632896939179,22.65632896939179,0.0
2020-01-02,22.789654491539235,22.789654491539235,22.789654491539235,22.789654491539235,0.0
2020-01-03,22.68469914522961,22.68469914522961,22.68469914522961,22.68469914522961,0.0
2020-01-06,22.6523981504068,22.6523981504068,22.6523981504068,22.6523981504068,0.0
2020-01-07,22.666067330254165,22.666067330254165,22.666067330254165,22.666067330254165,0.0
2020-01-08,22.6769290547178,22.6769290547178,22.6769290547178,22.6769290547178,0.0
2020-01-09,22.78759467373051,22.78759467373051,22.78759467373051,22.78759467373051,0.0
2020-01-10,22.733759046612903,22.733759046612903,22.733759046612903,22.733759046612903,0.0
2020-01-13,22.83515548548633,22.83515548548633,22.83515548548633,22.83515548548633,0.0
2020-01-14,22.86165466014789,22.86165466014789,22.86165466014789,22.86165466014789,0.0
2020-01-15,22.856222844296727,22.856222844296727,22.856222844296727,22.856222844296727,0.0
2020-01-16,23.00190345881913,23.00190345881913,23.00190345881913,23.00190345881913,0.0
2020-01-17,23.077367172928398,23.077367172928398,23.077367172928398,23.077367172928398,0.0
2020-01-21,22.97344173552314,22.97344173552314,22.97344173552314,22.97344173552314,0.0
2020-01-22,22.96576700694691,22.96576700694691,22.96576700694691,22.96576700694691,0.0
2020-01-23,22.91249210801057,22.91249210801057,22.91249210801057,22.91249210801057,0.0
2020-01-24,22.788718037331748,22.788718037331748,22.788718037331748,22.788718037331748,0.0
2020-01-28,22.56158307190636,22.56158307190636,22.56158307190636,22.56158307190636,0.0
2020-01-29,22.533117534132945,22.533117534132945,22.533117534132945,22.533117534132945,0.0
2020-01-30,22.471702540374707,22.471702540374707,22.471702540374707,22.471702540374707,0.0
2020-01-31,22.14148132257724,22.14148132257724,22.14148132257724,22.14148132257724,0.0
2020-02-03,22.229960033655736,22.229960033655736,22.229960033655736,22.229960033655736,0.0
2020-02-04,22.534708171218576,22.534708171218576,22.534708171218576,22.534708171218576,0.0
2020-02-05,22.827948030394488,22.827948030394488,22.827948030394488,22.827948030394488,0.0
2020-02-06,22.897606109865077,22.897606109865077,22.897606109865077,22.897606109865077,0.0
2020-02-07,22.755949769024543,22.755949769024543,22.755949769024543,22.755949769024543,0.0
2020-02-10,22.81540030690965,22.81540030690965,22.81540030690965,22.81540030690965,0.0
2020-02-11,22.935148196667885,22.935148196667885,22.935148196667885,22.935148196667885,0.0
2020-02-12,23.08438771862648,23.08438771862648,23.08438771862648,23.08438771862648,0.0
2020-02-13,23.051995176345496,23.051995176345496,23.051995176345496,23.051995176345496,0.0
2020-02-14,23.03991663358375,23.03991663358375,23.03991663358375,23.03991663358375,0.0
2020-02-18,22.932621105374768,22.932621105374768,22.932621105374768,22.932621105374768,0.0
2020-02-19,23.0554587218461,23.0554587218461,23.0554587218461,23.0554587218461,0.0
2020-02-20,23.026434363130125,23.026434363130125,23.026434363130125,23.026434363130125,0.0
2020-02-21,22.839088211710035,22.839088211710035,22.839088211710035,22.839088211710035,0.0
2020-02-24,22.144666411225923,22.144666411225923,22.144666411225923,22.144666411225923,0.0
2020-02-25,21.50117360606265,21.50117360606265,21.50117360606265,21.50117360606265,0.0
2020-02-26,21.354932263358982,21.354932263358982,21.354932263358982,21.354932263358982,0.0
2020-02-27,20.560422389757733,20.560422389757733,20.560422389757733,20.560422389757733,0.0
2020-02-28,20.167193633877687,20.167193633877687,20.167193633877687,20.167193633877687,0.0
2020-03-02,20.735409634325453,20.735409634325453,20.735409634325453,20.735409634325453,0.0
2020-03-03,20.408281957718508,20.408281957718508,20.408281957718508,20.408281957718508,0.0
2020-03-04,20.937639876652334,20.937639876652334,20.937639876652334,20.937639876652334,0.0
2020-03-05,20.38459405291812,20.38459405291812,20.38459405291812,20.38459405291812,0.0
2020-03-06,19.909628674805745,19.909628674805745,19.909628674805745,19.909628674805745,0.0
2020-03-09,18.29608374500837,18.29608374500837,18.29608374500837,18.29608374500837,0.0
2020-03-10,18.79005284964499,18.79005284964499,18.79005284964499,18.79005284964499,0.0
2020-03-11,18.04366451598083,18.04366451598083,18.04366451598083,18.04366451598083,0.0
2020-03-12,16.2286369814316,16.2286369814316,16.2286369814316,16.2286369814316,0.0
2020-03-13,17.206558372990532,17.206558372990532,17.206558372990532,17.206558372990532,0.0
2020-03-16,15.455754241202651,15.455754241202651,15.455754241202651,15.455754241202651,0.0
2020-03-17,16.122277907430103,16.122277907430103,16.122277907430103,16.122277907430103,0.0
2020-03-18,15.172535014218465,15.172535014218465,15.172535014218465,15.172535014218465,0.0
2020-03-19,15.427948608023517,15.427948608023517,15.427948608023517,15.427948608023517,0.0
2020-03-20,15.072262892565636,15.072262892565636,15.072262892565636,15.072262892565636,0.0
2020-03-23,14.638306961234097,14.638306961234097,14.638306961234097,14.638306961234097,0.0
2020-03-24,15.903005533594056,15.903005533594056,15.903005533594056,15.903005533594056,0.0
2020-03-25,16.323195969523272,16.323195969523272,16.323195969523272,16.323195969523272,0.0
2020-03-26,17.00638413399496,17.00638413399496,17.00638413399496,17.00638413399496,0.0
2020-03-27,16.529549661945033,16.529549661945033,16.529549661945033,16.529549661945033,0.0
2020-03-30,16.844133429544556,16.844133429544556,16.844133429544556,16.844133429544556,0.0
2020-03-31,16.744606084608677,16.744606084608677,16.744606084608677,16.744606084608677,0.0
2020-04-01,16.040543192436484,16.040543192436484,16.040543192436484,16.040543192436484,0.0
2020-04-02,16.238651891907192,16.238651891907192,16.238651891907192,16.238651891907192,0.0
2020-04-03,15.98661315700265,15.98661315700265,15.98661315700265,15.98661315700265,0.0
2020-04-06,16.949088775854175,16.949088775854175,16.949088775854175,16.949088775854175,0.0
2020-04-07,17.10703484253208,17.10703484253208,17.10703484253208,17.10703484253208,0.0
2020-04-08,17.550351501461066,17.550351501461066,17.550351501461066,17.550351501461066,0.0
2020-04-09,17.848269817196993,17.848269817196993,17.848269817196993,17.848269817196993,0.0
2020-04-14,17.956217621045408,17.956217621045408,17.956217621045408,17.956217621045408,0.0
2020-04-15,17.475734601339834,17.475734601339834,17.475734601339834,17.475734601339834,0.0
2020-04-16,17.499325236965923,17.499325236965923,17.499325236965923,17.499325236965923,0.0
2020-04-17,18.014174791019183,18.014174791019183,18.014174791019183,18.014174791019183,0.0
2020-04-20,17.797054736069384,17.797054736069384,17.797054736069384,17.797054736069384,0.0
2020-04-21,17.31001462967269,17.31001462967269,17.31001462967269,17.31001462967269,0.0
2020-04-22,17.59360767544439,17.59360767544439,17.59360767544439,17.59360767544439,0.0
2020-04-23,17.694441478897836,17.694441478897836,17.694441478897836,17.694441478897836,0.0
2020-04-24,17.820931457502244,17.820931457502244,17.820931457502244,17.820931457502244,0.0
2020-04-27,18.17886294654325,18.17886294654325,18.17886294654325,18.17886294654325,0.0
2020-04-28,18.27117711467115,18.27117711467115,18.27117711467115,18.27117711467115,0.0
2020-04-29,18.74492186000798,18.74492186000798,18.74492186000798,18.74492186000798,0.0
2020-04-30,18.46002235571871,18.46002235571871,18.46002235571871,18.46002235571871,0.0
2020-05-01,18.02316360706784,18.02316360706784,18.02316360706784,18.02316360706784,0.0
2020-05-04,17.947232619474182,17.947232619474182,17.947232619474182,17.947232619474182,0.0
2020-05-05,18.11042168537078,18.11042168537078,18.11042168537078,18.11042168537078,0.0
2020-05-06,17.99872615745371,17.99872615745371,17.99872615745371,17.99872615745371,0.0
2020-05-07,18.18457131200763,18.18457131200763,18.18457131200763,18.18457131200763,0.0
2020-05-08,18.53604489077053,18.53604489077053,18.53604489077053,18.53604489077053,0.0
2020-05-11,18.512356985970133,18.512356985970133,18.512356985970133,18.512356985970133,0.0
2020-05-12,18.201986308684948,18.201986308684948,18.201986308684948,18.201986308684948,0.0
2020-05-13,17.835630546253984,17.835630546253984,17.835630546253984,17.835630546253984,0.0
2020-05-14,17.85332399978323,17.85332399978323,17.85332399978323,17.85332399978323,0.0
2020-05-15,17.94564007514984,17.94564007514984,17.94564007514984,17.94564007514984,0.0
2020-05-18,18.588848701745054,18.588848701745054,18.588848701745054,18.588848701745054,0.0
2020-05-19,18.46816626501804,18.46816626501804,18.46816626501804,18.46816626501804,0.0
2020-05-20,18.74379849640674,18.74379849640674,18.74379849640674,18.74379849640674,0.0
2020-05-21,18.648116144713825,18.648116144713825,18.648116144713825,18.648116144713825,0.0
2020-05-22,18.644088056554533,18.644088056554533,18.644088056554533,18.644088056554533,0.0
2020-05-26,19.07888698739668,19.07888698739668,19.07888698739668,19.07888698739668,0.0
2020-05-27,19.397308119284315,19.397308119284315,19.397308119284315,19.397308119284315,0.0
2020-05-28,19.375680032292653,19.375680032292653,19.375680032292653,19.375680032292653,0.0
2020-05-29,19.3317715826699,19.3317715826699,19.3317715826699,19.3317715826699,0.0
2020-06-01,19.443469017825688,19.443469017825688,19.443469017825688,19.443469017825688,0.0
2020-06-02,19.653095531876875,19.653095531876875,19.653095531876875,19.653095531876875,0.0
2020-06-03,20.0083111129923,20.0083111129923,20.0083111129923,20.0083111129923,0.0
2020-06-04,19.991458751734957,19.991458751734957,19.991458751734957,19.991458751734957,0.0
2020-06-05,20.47466340108225,20.47466340108225,20.47466340108225,20.47466340108225,0.0
2020-06-09,20.46782595030049,20.46782595030049,20.46782595030049,20.46782595030049,0.0
2020-06-10,20.262973254744907,20.262973254744907,20.262973254744907,20.262973254744907,0.0
2020-06-11,19.17363860659824,19.17363860659824,19.17363860659824,19.17363860659824,0.0
2020-06-12,19.353680033752195,19.353680033752195,19.353680033752195,19.353680033752195,0.0
2020-06-15,19.430639023011494,19.430639023011494,19.430639023011494,19.430639023011494,0.0
2020-06-16,19.870867862466103,19.870867862466103,19.870867862466103,19.870867862466103,0.0
2020-06-17,19.789508873498708,19.789508873498708,19.789508873498708,19.789508873498708,0.0
2020-06-18,19.764977969187704,19.764977969187704,19.764977969187704,19.764977969187704,0.0
2020-06-19,19.705618978760764,19.705618978760764,19.705618978760764,19.705618978760764,0.0
2020-06-22,19.73660779334988,19.73660779334988,19.73660779334988,19.73660779334988,0.0
2020-06-23,19.847464136233768,19.847464136233768,19.847464136233768,19.847464136233768,0.0
2020-06-24,19.34974730752849,19.34974730752849,19.34974730752849,19.34974730752849,0.0
2020-06-25,19.49917373888084,19.49917373888084,19.49917373888084,19.49917373888084,0.0
2020-06-26,19.191894695547465,19.191894695547465,19.191894695547465,19.191894695547465,0.0
2020-06-29,19.4288595692934,19.4288595692934,19.4288595692934,19.4288595692934,0.0
2020-06-30,19.63764499107269,19.63764499107269,19.63764499107269,19.63764499107269,0.0
2020-07-01,19.6148954477185,19.6148954477185,19.6148954477185,19.6148954477185,0.0
2020-07-02,19.76104333572529,19.76104333572529,19.76104333572529,19.76104333572529,0.0
2020-07-06,20.03302701945835,20.03302701945835,20.03302701945835,20.03302701945835,0.0
2020-07-07,19.817970596794694,19.817970596794694,19.817970596794694,19.817970596794694,0.0
2020-07-08,19.86057068066117,19.86057068066117,19.86057068066117,19.86057068066117,0.0
2020-07-09,19.68811243462528,19.68811243462528,19.68811243462528,19.68811243462528,0.0
2020-07-10,19.868621135263613,19.868621135263613,19.868621135263613,19.868621135263613,0.0
2020-07-13,19.857385592012484,19.857385592012484,19.857385592012484,19.857385592012484,0.0
2020-07-14,20.02553729303715,20.02553729303715,20.02553729303715,20.02553729303715,0.0
2020-07-15,20.326264971395545,20.326264971395545,20.326264971395545,20.326264971395545,0.0
2020-07-16,20.27046107392738,20.27046107392738,20.27046107392738,20.27046107392738,0.0
2020-07-17,20.307820065813857,20.307820065813857,20.307820065813857,20.307820065813857,0.0
2020-07-20,20.37607251035385,20.37607251035385,20.37607251035385,20.37607251035385,0.0
2020-07-21,20.47653440225851,20.47653440225851,20.47653440225851,20.47653440225851,0.0
2020-07-22,20.51885221479563,20.51885221479563,20.51885221479563,20.51885221479563,0.0
2020-07-23,20.41858104676215,20.41858104676215,20.41858104676215,20.41858104676215,0.0
2020-07-24,20.2454648033707,20.2454648033707,20.2454648033707,20.2454648033707,0.0
2020-07-27,20.337126695859176,20.337126695859176,20.337126695859176,20.337126695859176,0.0
2020-07-28,20.232918987124567,20.232918987124567,20.232918987124567,20.232918987124567,0.0
2020-07-29,20.40875113844161,20.40875113844161,20.40875113844161,20.40875113844161,0.0
2020-07-30,20.23404235072581,20.23404235072581,20.23404235072581,20.23404235072581,0.0
2020-07-31,20.184982449342524,20.184982449342524,20.184982449342524,20.184982449342524,0.0
2020-08-04,20.51632321626381,20.51632321626381,20.51632321626381,20.51632321626381,0.0
2020-08-05,20.674084280786666,20.674084280786666,20.674084280786666,20.674084280786666,0.0
2020-08-06,20.692901097917154,20.692901097917154,20.692901097917154,20.692901097917154,0.0
2020-08-07,20.76649190361144,20.76649190361144,20.76649190361144,20.76649190361144,0.0
2020-08-10,20.871260340527304,20.871260340527304,20.871260340527304,20.871260340527304,0.0
2020-08-11,20.92209969562869,20.92209969562869,20.92209969562869,20.92209969562869,0.0
2020-08-12,21.15120102416593,21.15120102416593,21.15120102416593,21.15120102416593,0.0
2020-08-13,21.112720575916924,21.112720575916924,21.112720575916924,21.112720575916924,0.0
2020-08-14,21.068436400267945,21.068436400267945,21.068436400267945,21.068436400267945,0.0
2020-08-17,21.102514941570156,21.102514941570156,21.102514941570156,21.102514941570156,0.0
2020-08-18,21.058793401341163,21.058793401341163,21.058793401341163,21.058793401341163,0.0
2020-08-19,21.031079315620183,21.031079315620183,21.031079315620183,21.031079315620183,0.0
2020-08-20,20.957864235952115,20.957864235952115,20.957864235952115,20.957864235952115,0.0
2020-08-21,20.980709141241896,20.980709141241896,20.980709141241896,20.980709141241896,0.0
2020-08-24,21.22619746479081,21.22619746479081,21.22619746479081,21.22619746479081,0.0
2020-08-25,21.25456382615121,21.25456382615121,21.25456382615121,21.25456382615121,0.0
2020-08-26,21.356805171773964,21.356805171773964,21.356805171773964,21.356805171773964,0.0
2020-08-27,21.359425717763955,21.359425717763955,21.359425717763955,21.359425717763955,0.0
2020-08-28,21.429737980112687,21.429737980112687,21.429737980112687,21.429737980112687,0.0
2020-08-31,21.34996962823092,21.34996962823092,21.34996962823092,21.34996962823092,0.0
2020-09-01,21.42945761602205,21.42945761602205,21.42945761602205,21.42945761602205,0.0
2020-09-02,21.710710479894388,21.710710479894388,21.710710479894388,21.710710479894388,0.0
2020-09-03,21.19267774443116,21.19267774443116,21.19267774443116,21.19267774443116,0.0
2020-09-04,21.050554130106235,21.050554130106235,21.050554130106235,21.050554130106235,0.0
2020-09-08,20.70806936739199,20.70806936739199,20.70806936739199,20.70806936739199,0.0
2020-09-09,21.01123258958533,21.01123258958533,21.01123258958533,21.01123258958533,0.0
2020-09-10,20.79420789657112,20.79420789657112,20.79420789657112,20.79420789657112,0.0
2020-09-11,20.832684530342707,20.832684530342707,20.832684530342707,20.832684530342707,0.0
2020-09-14,21.07255794312412,21.07255794312412,21.07255794312412,21.07255794312412,0.0
2020-09-15,21.139215936101063,21.139215936101063,21.139215936101063,21.139215936101063,0.0
2020-09-16,21.149141206357204,21.149141206357204,21.149141206357204,21.149141206357204,0.0
2020-09-17,21.02911295250833,21.02911295250833,21.02911295250833,21.02911295250833,0.0
2020-09-18,20.866671524186746,20.866671524186746,20.866671524186746,20.866671524186746,0.0
2020-09-21,20.462113770358688,20.462113770358688,20.462113770358688,20.462113770358688,0.0
2020-09-22,20.59300565590989,20.59300565590989,20.59300565590989,20.59300565590989,0.0
2020-09-23,20.26072652754242,20.26072652754242,20.26072652754242,20.26072652754242,0.0
2020-09-24,20.23432462205516,20.23432462205516,20.23432462205516,20.23432462205516,0.0
2020-09-25,20.440956771328835,20.440956771328835,20.440956771328835,20.440956771328835,0.0
2020-09-28,20.805910713306645,20.805910713306645,20.805910713306645,20.805910713306645,0.0
2020-09-29,20.71406381866313,20.71406381866313,20.71406381866313,20.71406381866313,0.0
2020-09-30,20.77426390136197,20.77426390136197,20.77426390136197,20.77426390136197,0.0
2020-10-01,20.8861463386728,20.8861463386728,20.8861463386728,20.8861463386728,0.0
2020-10-02,20.829785527500796,20.829785527500796,20.829785527500796,20.829785527500796,0.0
2020-10-06,21.05327003803182,21.05327003803182,21.05327003803182,21.05327003803182,0.0
2020-10-07,21.303902184386416,21.303902184386416,21.303902184386416,21.303902184386416,0.0
2020-10-08,21.502861512322585,21.502861512322585,21.502861512322585,21.502861512322585,0.0
2020-10-09,21.61146731352657,21.61146731352657,21.61146731352657,21.61146731352657,0.0
2020-10-12,21.8191274644659,21.8191274644659,21.8191274644659,21.8191274644659,0.0
2020-10-13,21.68533657607278,21.68533657607278,21.68533657607278,21.68533657607278,0.0
2020-10-14,21.60219622614857,21.60219622614857,21.60219622614857,21.60219622614857,0.0
2020-10-15,21.536753144231035,21.536753144231035,21.536753144231035,21.536753144231035,0.0
2020-10-16,21.5556634160584,21.5556634160584,21.5556634160584,21.5556634160584,0.0
2020-10-19,21.34781635572531,21.34781635572531,21.34781635572531,21.34781635572531,0.0
2020-10-20,21.3964070763855,21.3964070763855,21.3964070763855,21.3964070763855,0.0
2020-10-21,21.312051815401887,21.312051815401887,21.312051815401887,21.312051815401887,0.0
2020-10-22,21.41447625594097,21.41447625594097,21.41447625594097,21.41447625594097,0.0
2020-10-23,21.50829332817376,21.50829332817376,21.50829332817376,21.50829332817376,0.0
2020-10-26,21.131915026312345,21.131915026312345,21.131915026312345,21.131915026312345,0.0
2020-10-27,20.98136332412004,20.98136332412004,20.98136332412004,20.98136332412004,0.0
2020-10-28,20.36746132757014,20.36746132757014,20.36746132757014,20.36746132757014,0.0
2020-10-29,20.52128775863058,20.52128775863058,20.52128775863058,20.52128775863058,0.0
2020-10-30,20.36867814586826,20.36867814586826,20.36867814586826,20.36867814586826,0.0
2020-11-02,20.68148245974968,20.68148245974968,20.68148245974968,20.68148245974968,0.0
2020-11-03,21.04915040241436,21.04915040241436,21.04915040241436,21.04915040241436,0.0
2020-11-04,21.32262936129745,21.32262936129745,21.32262936129745,21.32262936129745,0.0
2020-11-05,21.69104875601458,21.69104875601458,21.69104875601458,21.69104875601458,0.0
2020-11-06,21.662772034873637,21.662772034873637,21.662772034873637,21.662772034873637,0.0
2020-11-09,22.16638604567575,22.16638604567575,22.16638604567575,22.16638604567575,0.0
2020-11-10,22.31618820305432,22.31618820305432,22.31618820305432,22.31618820305432,0.0
2020-11-11,22.443521181169345,22.443521181169345,22.443521181169345,22.443521181169345,0.0
2020-11-12,22.223217944809573,22.223217944809573,22.223217944809573,22.223217944809573,0.0
2020-11-13,22.46355481659795,22.46355481659795,22.46355481659795,22.46355481659795,0.0
2020-11-16,22.80210685308849,22.80210685308849,22.80210685308849,22.80210685308849,0.0
2020-11-17,22.754546041332667,22.754546041332667,22.754546041332667,22.754546041332667,0.0
2020-11-18,22.59238497710172,22.59238497710172,22.59238497710172,22.59238497710172,0.0
2020-11-19,22.63545233445257,22.63545233445257,22.63545233445257,22.63545233445257,0.0
2020-11-20,22.58321115889802,22.58321115889802,22.58321115889802,22.58321115889802,0.0
2020-11-23,22.742745955422848,22.742745955422848,22.742745955422848,22.742745955422848,0.0
2020-11-24,23.112849441922474,23.112849441922474,23.112849441922474,23.112849441922474,0.0
2020-11-25,23.054428812941737,23.054428812941737,23.054428812941737,23.054428812941737,0.0
2020-11-27,23.118468167167403,23.118468167167403,23.118468167167403,23.118468167167403,0.0
2020-11-30,22.879535023070897,22.879535023070897,22.879535023070897,22.879535023070897,0.0
2020-12-01,23.13101207617482,23.13101207617482,23.13101207617482,23.13101207617482,0.0
2020-12-02,23.1648121606251,23.1648121606251,23.1648121606251,23.1648121606251,0.0
2020-12-03,23.20844406063465,23.20844406063465,23.20844406063465,23.20844406063465,0.0
2020-12-04,23.452337932620505,23.452337932620505,23.452337932620505,23.452337932620505,0.0
2020-12-07,23.37809103680936,23.37809103680936,23.37809103680936,23.37809103680936,0.0
2020-12-08,23.45280520610489,23.45280520610489,23.45280520610489,23.45280520610489,0.0
2020-12-09,23.396818213720397,23.396818213720397,23.396818213720397,23.396818213720397,0.0
2020-12-10,23.38445930686802,23.38445930686802,23.38445930686802,23.38445930686802,0.0
2020-12-11,23.308621773971243,23.308621773971243,23.308621773971243,23.308621773971243,0.0
2020-12-14,23.25778241886986,23.25778241886986,23.25778241886986,23.25778241886986,0.0
2020-12-15,23.518063285867385,23.518063285867385,23.518063285867385,23.518063285867385,0.0
2020-12-16,23.551110011026516,23.551110011026516,23.551110011026516,23.551110011026516,0.0
2020-12-17,23.6763831713328,23.6763831713328,23.6763831713328,23.6763831713328,0.0
2020-12-18,23.600360636280985,23.600360636280985,23.600360636280985,23.600360636280985,0.0
2020-12-21,23.44699957146621,23.44699957146621,23.44699957146621,23.44699957146621,0.0
2020-12-22,23.44007438770372,23.44007438770372,23.44007438770372,23.44007438770372,0.0
2020-12-23,23.55317173607396,23.55317173607396,23.55317173607396,23.55317173607396,0.0
2020-12-24,23.61187654362275,23.61187654362275,23.61187654362275,23.61187654362275,0.0
2020-12-29,23.72694216234355,23.72694216234355,23.72694216234355,23.72694216234355,0.0
2020-12-30,23.757278701293227,23.757278701293227,23.757278701293227,23.757278701293227,0.0
2020-12-31,23.80970869348025,23.80970869348025,23.80970869348025,23.80970869348025,0.0
2021-01-04,23.617495268867675,23.617495268867675,23.617495268867675,23.617495268867675,0.0
2021-01-05,23.781899245823684,23.781899245823684,23.781899245823684,23.781899245823684,0.0
2021-01-06,24.12953355305976,24.12953355305976,24.12953355305976,24.12953355305976,0.0
2021-01-07,24.42641814541389,24.42641814541389,24.42641814541389,24.42641814541389,0.0
2021-01-08,24.496547312846296,24.496547312846296,24.496547312846296,24.496547312846296,0.0
2021-01-11,24.417152779752037,24.417152779752037,24.417152779752037,24.417152779752037,0.0
2021-01-12,24.52079594582795,24.52079594582795,24.52079594582795,24.52079594582795,0.0
2021-01-13,24.497859493080004,24.497859493080004,24.497859493080004,24.497859493080004,0.0
2021-01-14,24.57931193674428,24.57931193674428,24.57931193674428,24.57931193674428,0.0
2021-01-15,24.361631153613217,24.361631153613217,24.361631153613217,24.361631153613217,0.0
2021-01-19,24.500010858346904,24.500010858346904,24.500010858346904,24.500010858346904,0.0
2021-01-20,24.71235518756238,24.71235518756238,24.71235518756238,24.71235518756238,0.0
2021-01-21,24.68005228550085,24.68005228550085,24.68005228550085,24.68005228550085,0.0
2021-01-22,24.613485839982072,24.613485839982072,24.613485839982072,24.613485839982072,0.0
2021-01-25,24.58418111717547,24.58418111717547,24.58418111717547,24.58418111717547,0.0
2021-01-27,24.042742748241192,24.042742748241192,24.042742748241192,24.042742748241192,0.0
2021-01-28,24.17812618095866,24.17812618095866,24.17812618095866,24.17812618095866,0.0
2021-01-29,23.75006933896268,23.75006933896268,23.75006933896268,23.75006933896268,0.0
2021-02-01,24.1083746467912,24.1083746467912,24.1083746467912,24.1083746467912,0.0
2021-02-02,24.40573223434586,24.40573223434586,24.40573223434586,24.40573223434586,0.0
2021-02-03,24.496451950910703,24.496451950910703,24.496451950910703,24.496451950910703,0.0
2021-02-04,24.71656827787672,24.71656827787672,24.71656827787672,24.71656827787672,0.0
2021-02-05,24.85035725903113,24.85035725903113,24.85035725903113,24.85035725903113,0.0
2021-02-08,25.097064308116877,25.097064308116877,25.097064308116877,25.097064308116877,0.0
2021-02-09,25.090884854690685,25.090884854690685,25.090884854690685,25.090884854690685,0.0
2021-02-10,25.096875491484408,25.096875491484408,25.096875491484408,25.096875491484408,0.0
2021-02-11,25.1568905720282,25.1568905720282,25.1568905720282,25.1568905720282,0.0
2021-02-12,25.26221973712533,25.26221973712533,25.26221973712533,25.26221973712533,0.0
2021-02-16,25.34254881718837,25.34254881718837,25.34254881718837,25.34254881718837,0.0
2021-02-17,25.275326281552736,25.275326281552736,25.275326281552736,25.275326281552736,0.0
2021-02-18,25.08311285694016,25.08311285694016,25.08311285694016,25.08311285694016,0.0
2021-02-19,25.20510747390088,25.20510747390088,25.20510747390088,25.20510747390088,0.0
2021-02-22,25.144064391691437,25.144064391691437,25.144064391691437,25.144064391691437,0.0
2021-02-23,25.145561574080187,25.145561574080187,25.145561574080187,25.145561574080187,0.0
2021-02-24,25.382154536277326,25.382154536277326,25.382154536277326,25.382154536277326,0.0
2021-02-25,24.956435968942,24.956435968942,24.956435968942,24.956435968942,0.0
2021-02-26,24.730517821814725,24.730517821814725,24.730517821814725,24.730517821814725,0.0
2021-03-01,25.291429097996343,25.291429097996343,25.291429097996343,25.291429097996343,0.0
2021-03-02,25.138632575840266,25.138632575840266,25.138632575840266,25.138632575840266,0.0
2021-03-03,25.018323957900765,25.018323957900765,25.018323957900765,25.018323957900765,0.0
2021-03-04,24.729205641581014,24.729205641581014,24.729205641581014,24.729205641581014,0.0
2021-03-05,25.09350540068068,25.09350540068068,25.09350540068068,25.09350540068068,0.0
2021-03-08,25.19078220393665,25.19078220393665,25.19078220393665,25.19078220393665,0.0
2021-03-09,25.417169531787017,25.417169531787017,25.417169531787017,25.417169531787017,0.0
2021-03-10,25.60704468173894,25.60704468173894,25.60704468173894,25.60704468173894,0.0
2021-03-11,25.842232009005496,25.842232009005496,25.842232009005496,25.842232009005496,0.0
2021-03-12,25.937260177820267,25.937260177820267,25.937260177820267,25.937260177820267,0.0
2021-03-15,26.090621242635034,26.090621242635034,26.090621242635034,26.090621242635034,0.0
2021-03-16,26.041561341251747,26.041561341251747,26.041561341251747,26.041561341251747,0.0
2021-03-17,26.1047576959668,26.1047576959668,26.1047576959668,26.1047576959668,0.0
2021-03-18,25.88033863846699,25.88033863846699,25.88033863846699,25.88033863846699,0.0
2021-03-19,25.851218917815437,25.851218917815437,25.851218917815437,25.851218917815437,0.0
2021-03-22,25.879589093653266,25.879589093653266,25.879589093653266,25.879589093653266,0.0
2021-03-23,25.55648378348948,25.55648378348948,25.55648378348948,25.55648378348948,0.0
2021-03-24,25.413986350377048,25.413986350377048,25.413986350377048,25.413986350377048,0.0
2021-03-25,25.611911954931426,25.611911954931426,25.611911954931426,25.611911954931426,0.0
2021-03-26,26.018247255238865,26.018247255238865,26.018247255238865,26.018247255238865,0.0
2021-03-29,25.91104708896547,25.91104708896547,25.91104708896547,25.91104708896547,0.0
2021-03-30,25.97836307929798,25.97836307929798,25.97836307929798,25.97836307929798,0.0
2021-03-31,25.968813535068065,25.968813535068065,25.968813535068065,25.968813535068065,0.0
2021-04-01,26.24117294482734,26.24117294482734,26.24117294482734,26.24117294482734,0.0
2021-04-06,26.477763999785765,26.477763999785765,26.477763999785765,26.477763999785765,0.0
2021-04-07,26.470180818667703,26.470180818667703,26.470180818667703,26.470180818667703,0.0
2021-04-08,26.55322580665632,26.55322580665632,26.55322580665632,26.55322580665632,0.0
2021-04-09,26.6801811515064,26.6801811515064,26.6801811515064,26.6801811515064,0.0
2021-04-12,26.651345609422897,26.651345609422897,26.651345609422897,26.651345609422897,0.0
2021-04-13,26.658741881147208,26.658741881147208,26.658741881147208,26.658741881147208,0.0
2021-04-14,26.66576433408401,26.66576433408401,26.66576433408401,26.66576433408401,0.0
2021-04-15,26.8601329384409,26.8601329384409,26.8601329384409,26.8601329384409,0.0
2021-04-16,26.99036491939783,26.99036491939783,26.99036491939783,26.99036491939783,0.0
2021-04-19,26.871177757820856,26.871177757820856,26.871177757820856,26.871177757820856,0.0
2021-04-20,26.564367895210577,26.564367895210577,26.564367895210577,26.564367895210577,0.0
2021-04-21,26.770813135090503,26.770813135090503,26.770813135090503,26.770813135090503,0.0
2021-04-22,26.70059432743865,26.70059432743865,26.70059432743865,26.70059432743865,0.0
2021-04-23,26.92744892877341,26.92744892877341,26.92744892877341,26.92744892877341,0.0
2021-04-26,27.004781736820227,27.004781736820227,27.004781736820227,27.004781736820227,0.0
2021-04-27,27.00571819102771,27.00571819102771,27.00571819102771,27.00571819102771,0.0
2021-04-28,27.01517618779946,27.01517618779946,27.01517618779946,27.01517618779946,0.0
2021-04-29,27.11235762911984,27.11235762911984,27.11235762911984,27.11235762911984,0.0
2021-04-30,26.914998474462863,26.914998474462863,26.914998474462863,26.914998474462863,0.0
2021-05-03,27.05487345434659,27.05487345434659,27.05487345434659,27.05487345434659,0.0
2021-05-04,26.903478752643675,26.903478752643675,26.903478752643675,26.903478752643675,0.0
2021-05-05,27.028938822343715,27.028938822343715,27.028938822343715,27.028938822343715,0.0
2021-05-06,27.20504752327396,27.20504752327396,27.20504752327396,27.20504752327396,0.0
2021-05-07,27.437896575879865,27.437896575879865,27.437896575879865,27.437896575879865,0.0
2021-05-10,27.278079508025694,27.278079508025694,27.278079508025694,27.278079508025694,0.0
2021-05-11,26.95319474414382,26.95319474414382,26.95319474414382,26.95319474414382,0.0
2021-05-12,26.48946681652129,26.48946681652129,26.48946681652129,26.48946681652129,0.0
2021-05-13,26.71707096266978,26.71707096266978,26.71707096266978,26.71707096266978,0.0
2021-05-14,27.129023080983437,27.129023080983437,27.129023080983437,27.129023080983437,0.0
2021-05-17,27.109737083129847,27.109737083129847,27.109737083129847,27.109737083129847,0.0
2021-05-18,26.98662100980659,26.98662100980659,26.98662100980659,26.98662100980659,0.0
2021-05-19,26.80910476670704,26.80910476670704,26.80910476670704,26.80910476670704,0.0
2021-05-20,27.02537991490752,27.02537991490752,27.02537991490752,27.02537991490752,0.0
2021-05-21,27.06985481442768,27.06985481442768,27.06985481442768,27.06985481442768,0.0
2021-05-24,27.2337915178993,27.2337915178993,27.2337915178993,27.2337915178993,0.0
2021-05-25,27.153929711320657,27.153929711320657,27.153929711320657,27.153929711320657,0.0
2021-05-26,27.25195605939036,27.25195605939036,27.25195605939036,27.25195605939036,0.0
2021-05-27,27.329664593463395,27.329664593463395,27.329664593463395,27.329664593463395,0.0
2021-05-28,27.398199309332732,27.398199309332732,27.398199309332732,27.398199309332732,0.0
2021-06-01,27.4767527501551,27.4767527501551,27.4767527501551,27.4767527501551,0.0
2021-06-02,27.50559019947731,27.50559019947731,27.50559019947731,27.50559019947731,0.0
2021-06-03,27.45793211854718,27.45793211854718,27.45793211854718,27.45793211854718,0.0
2021-06-04,27.610541731309507,27.610541731309507,27.610541731309507,27.610541731309507,0.0
2021-06-07,27.63198481614613,27.63198481614613,27.63198481614613,27.63198481614613,0.0
2021-06-08,27.68422789893939,27.68422789893939,27.68422789893939,27.68422789893939,0.0
2021-06-09,27.59743518688211,27.59743518688211,27.59743518688211,27.59743518688211,0.0
2021-06-10,27.616816546671284,27.616816546671284,27.616816546671284,27.616816546671284,0.0
2021-06-11,27.715121351592902,27.715121351592902,27.715121351592902,27.715121351592902,0.0
2021-06-15,27.70239053319173,27.70239053319173,27.70239053319173,27.70239053319173,0.0
2021-06-16,27.59818473169584,27.59818473169584,27.59818473169584,27.59818473169584,0.0
2021-06-17,27.41570776070694,27.41570776070694,27.41570776070694,27.41570776070694,0.0
2021-06-18,27.00094437253211,27.00094437253211,27.00094437253211,27.00094437253211,0.0
2021-06-21,27.325358048452177,27.325358048452177,27.325358048452177,27.325358048452177,0.0
2021-06-22,27.4741322041651,27.4741322041651,27.4741322041651,27.4741322041651,0.0
2021-06-23,27.41823485200005,27.41823485200005,27.41823485200005,27.41823485200005,0.0
2021-06-24,27.58928937034407,27.58928937034407,27.58928937034407,27.58928937034407,0.0
2021-06-25,27.70501298642044,27.70501298642044,27.70501298642044,27.70501298642044,0.0
2021-06-28,27.633951179257977,27.633951179257977,27.633951179257977,27.633951179257977,0.0
2021-06-29,27.63694363679677,27.63694363679677,27.63694363679677,27.63694363679677,0.0
2021-06-30,27.629173546284957,27.629173546284957,27.629173546284957,27.629173546284957,0.0
2021-07-01,27.793585152195813,27.793585152195813,27.793585152195813,27.793585152195813,0.0
2021-07-02,27.904981243635135,27.904981243635135,27.904981243635135,27.904981243635135,0.0
2021-07-06,27.774419310381067,27.774419310381067,27.774419310381067,27.774419310381067,0.0
2021-07-07,27.84109828298384,27.84109828298384,27.84109828298384,27.84109828298384,0.0
2021-07-08,27.527866747630977,27.527866747630977,27.527866747630977,27.527866747630977,0.0
2021-07-09,27.88401878295389,27.88401878295389,27.88401878295389,27.88401878295389,0.0
2021-07-12,28.00519900898468,28.00519900898468,28.00519900898468,28.00519900898468,0.0
2021-07-13,27.89400127037138,27.89400127037138,27.89400127037138,27.89400127037138,0.0
2021-07-14,27.858766942409837,27.858766942409837,27.858766942409837,27.858766942409837,0.0
2021-07-15,27.72361047109907,27.72361047109907,27.72361047109907,27.72361047109907,0.0
2021-07-16,27.51938334984095,27.51938334984095,27.51938334984095,27.51938334984095,0.0
2021-07-19,27.017794826550748,27.017794826550748,27.017794826550748,27.017794826550748,0.0
2021-07-20,27.37963615495092,27.37963615495092,27.37963615495092,27.37963615495092,0.0
2021-07-21,27.694963745648035,27.694963745648035,27.694963745648035,27.694963745648035,0.0
2021-07-22,27.682885202886283,27.682885202886283,27.682885202886283,27.682885202886283,0.0
2021-07-23,27.913367372250868,27.913367372250868,27.913367372250868,27.913367372250868,0.0
2021-07-26,27.992821029745183,27.992821029745183,27.992821029745183,27.992821029745183,0.0
2021-07-27,27.876134258119365,27.876134258119365,27.876134258119365,27.876134258119365,0.0
2021-07-28,27.92055194047816,27.92055194047816,27.92055194047816,27.92055194047816,0.0
2021-07-29,28.09523402685199,28.09523402685199,28.09523402685199,28.09523402685199,0.0
2021-07-30,27.962776298318413,27.962776298318413,27.962776298318413,27.962776298318413,0.0
2021-08-02,27.99321964263595,27.99321964263595,27.99321964263595,27.99321964263595,0.0
2021-08-03,28.14933666738924,28.14933666738924,28.14933666738924,28.14933666738924,0.0
2021-08-04,28.011786611495197,28.011786611495197,28.011786611495197,28.011786611495197,0.0
2021-08-05,28.168302249139256,28.168302249139256,28.168302249139256,28.168302249139256,0.0
2021-08-06,28.228891408535294,28.228891408535294,28.228891408535294,28.228891408535294,0.0
2021-08-09,28.186070084978255,28.186070084978255,28.186070084978255,28.186070084978255,0.0
2021-08-10,28.284392055048286,28.284392055048286,28.284392055048286,28.284392055048286,0.0
2021-08-11,28.429628282950844,28.429628282950844,28.429628282950844,28.429628282950844,0.0
2021-08-12,28.461667986070143,28.461667986070143,28.461667986070143,28.461667986070143,0.0
2021-08-13,28.475945575066586,28.475945575066586,28.475945575066586,28.475945575066586,0.0
2021-08-16,28.43242238766361,28.43242238766361,28.43242238766361,28.43242238766361,0.0
2021-08-17,28.240470254754545,28.240470254754545,28.240470254754545,28.240470254754545,0.0
2021-08-18,28.05401096933544,28.05401096933544,28.05401096933544,28.05401096933544,0.0
2021-08-19,27.88082606535036,27.88082606535036,27.88082606535036,27.88082606535036,0.0
2021-08-20,28.05470901870395,28.05470901870395,28.05470901870395,28.05470901870395,0.0
2021-08-23,28.310145499373544,28.310145499373544,28.310145499373544,28.310145499373544,0.0
2021-08-24,28.413954595217383,28.413954595217383,28.413954595217383,28.413954595217383,0.0
2021-08-25,28.484427065617897,28.484427065617897,28.484427065617897,28.484427065617897,0.0
2021-08-26,28.3276138987348,28.3276138987348,28.3276138987348,28.3276138987348,0.0
2021-08-27,28.59083382058719,28.59083382058719,28.59083382058719,28.59083382058719,0.0
2021-08-30,28.646334467100186,28.646334467100186,28.646334467100186,28.646334467100186,0.0
2021-08-31,28.603810672782192,28.603810672782192,28.603810672782192,28.603810672782192,0.0
2021-09-01,28.665797838153967,28.665797838153967,28.665797838153967,28.665797838153967,0.0
2021-09-02,28.78228625695376,28.78228625695376,28.78228625695376,28.78228625695376,0.0
2021-09-03,28.751743736223208,28.751743736223208,28.751743736223208,28.751743736223208,0.0
2021-09-07,28.68436480701321,28.68436480701321,28.68436480701321,28.68436480701321,0.0
2021-09-08,28.58334790864343,28.58334790864343,28.58334790864343,28.58334790864343,0.0
2021-09-09,28.49041770241162,28.49041770241162,28.49041770241162,28.49041770241162,0.0
2021-09-10,28.354961794623108,28.354961794623108,28.354961794623108,28.354961794623108,0.0
2021-09-13,28.46476343449938,28.46476343449938,28.46476343449938,28.46476343449938,0.0
2021-09-14,28.32182352200581,28.32182352200581,28.32182352200581,28.32182352200581,0.0
2021-09-15,28.448195251810088,28.448195251810088,28.448195251810088,28.448195251810088,0.0
2021-09-16,28.415854204974323,28.415854204974323,28.415854204974323,28.415854204974323,0.0
2021-09-17,28.22400124847827,28.22400124847827,28.22400124847827,28.22400124847827,0.0
2021-09-20,27.775416796227333,27.775416796227333,27.775416796227333,27.775416796227333,0.0
2021-09-21,27.769227806607585,27.769227806607585,27.769227806607585,27.769227806607585,0.0
2021-09-22,28.012984357406197,28.012984357406197,28.012984357406197,28.012984357406197,0.0
2021-09-23,28.318131107859795,28.318131107859795,28.318131107859795,28.318131107859795,0.0
2021-09-24,28.341187716646584,28.341187716646584,28.341187716646584,28.341187716646584,0.0
2021-09-27,28.37762169775785,28.37762169775785,28.37762169775785,28.37762169775785,0.0
2021-09-28,27.91236797916589,27.91236797916589,27.91236797916589,27.91236797916589,0.0
2021-09-29,27.9373222904709,27.9373222904709,27.9373222904709,27.9373222904709,0.0
2021-09-30,27.667411775217563,27.667411775217563,27.667411775217563,27.667411775217563,0.0
2021-10-01,27.847386449016604,27.847386449016604,27.847386449016604,27.847386449016604,0.0
2021-10-04,27.62808451298052,27.62808451298052,27.62808451298052,27.62808451298052,0.0
2021-10-05,27.8172406339381,27.8172406339381,27.8172406339381,27.8172406339381,0.0
2021-10-06,27.775018183336567,27.775018183336567,27.775018183336567,27.775018183336567,0.0
2021-10-07,28.05481010235568,28.05481010235568,28.05481010235568,28.05481010235568,0.0
2021-10-08,28.03694309010366,28.03694309010366,28.03694309010366,28.03694309010366,0.0
2021-10-11,27.945208722544137,27.945208722544137,27.945208722544137,27.945208722544137,0.0
2021-10-12,27.918955581676396,27.918955581676396,27.918955581676396,27.918955581676396,0.0
2021-10-13,27.99631509106518,27.99631509106518,27.99631509106518,27.99631509106518,0.0
2021-10-14,28.39479066064135,28.39479066064135,28.39479066064135,28.39479066064135,0.0
2021-10-15,28.56468367060988,28.56468367060988,28.56468367060988,28.56468367060988,0.0
2021-10-18,28.59482757844967,28.59482757844967,28.59482757844967,28.59482757844967,0.0
2021-10-19,28.73776939818195,28.73776939818195,28.73776939818195,28.73776939818195,0.0
2021-10-20,28.87102435249706,28.87102435249706,28.87102435249706,28.87102435249706,0.0
2021-10-21,28.8806082270238,28.8806082270238,28.8806082270238,28.8806082270238,0.0
2021-10-22,28.90616141128431,28.90616141128431,28.90616141128431,28.90616141128431,0.0
2021-10-25,28.97383786973334,28.97383786973334,28.97383786973334,28.97383786973334,0.0
2021-10-26,28.988811600859584,28.988811600859584,28.988811600859584,28.988811600859584,0.0
2021-10-27,28.768311918912502,28.768311918912502,28.768311918912502,28.768311918912502,0.0
2021-10-28,29.002187065945343,29.002187065945343,29.002187065945343,29.002187065945343,0.0
2021-10-29,28.99859382821234,28.99859382821234,28.99859382821234,28.99859382821234,0.0
2021-11-01,29.228576301034423,29.228576301034423,29.228576301034423,29.228576301034423,0.0
2021-11-02,29.280081282446226,29.280081282446226,29.280081282446226,29.280081282446226,0.0
2021-11-03,29.463548110326546,29.463548110326546,29.463548110326546,29.463548110326546,0.0
2021-11-04,29.5490915810276,29.5490915810276,29.5490915810276,29.5490915810276,0.0
2021-11-05,29.678856288500143,29.678856288500143,29.678856288500143,29.678856288500143,0.0
2021-11-08,29.70361415421785,29.70361415421785,29.70361415421785,29.70361415421785,0.0
2021-11-09,29.657893827818896,29.657893827818896,29.657893827818896,29.657893827818896,0.0
2021-11-10,29.470036536424043,29.470036536424043,29.470036536424043,29.470036536424043,0.0
2021-11-11,29.553882564671607,29.553882564671607,29.553882564671607,29.553882564671607,0.0
2021-11-12,29.72178060294761,29.72178060294761,29.72178060294761,29.72178060294761,0.0
2021-11-15,29.74733187996943,29.74733187996943,29.74733187996943,29.74733187996943,0.0
2021-11-16,29.802533090004665,29.802533090004665,29.802533090004665,29.802533090004665,0.0
2021-11-17,29.678158239131637,29.678158239131637,29.678158239131637,29.678158239131637,0.0
2021-11-18,29.66308533159238,29.66308533159238,29.66308533159238,29.66308533159238,0.0
2021-11-19,29.54480029392608,29.54480029392608,29.54480029392608,29.54480029392608,0.0
2021-11-22,29.52194203796532,29.52194203796532,29.52194203796532,29.52194203796532,0.0
2021-11-23,29.52034377192484,29.52034377192484,29.52034377192484,29.52034377192484,0.0
2021-11-24,29.515951401171595,29.515951401171595,29.515951401171595,29.515951401171595,0.0
2021-11-26,28.753040658547224,28.753040658547224,28.753040658547224,28.753040658547224,0.0
2021-11-29,28.905463361915796,28.905463361915796,28.905463361915796,28.905463361915796,0.0
2021-11-30,28.37612451536909,28.37612451536909,28.37612451536909,28.37612451536909,0.0
2021-12-01,28.23518148180677,28.23518148180677,28.23518148180677,28.23518148180677,0.0
2021-12-02,28.544020646406388,28.544020646406388,28.544020646406388,28.544020646406388,0.0
2021-12-03,28.385906742721843,28.385906742721843,28.385906742721843,28.385906742721843,0.0
2021-12-06,28.72958162239225,28.72958162239225,28.72958162239225,28.72958162239225,0.0
2021-12-07,29.290063769863718,29.290063769863718,29.290063769863718,29.290063769863718,0.0
2021-12-08,29.346260558506515,29.346260558506515,29.346260558506515,29.346260558506515,0.0
2021-12-09,29.144528105483403,29.144528105483403,29.144528105483403,29.144528105483403,0.0
2021-12-10,29.253528705100727,29.253528705100727,29.253528705100727,29.253528705100727,0.0
2021-12-13,29.02035351467511,29.02035351467511,29.02035351467511,29.02035351467511,0.0
2021-12-14,28.834790631450534,28.834790631450534,28.834790631450534,28.834790631450534,0.0
2021-12-15,29.13654440423587,29.13654440423587,29.13654440423587,29.13654440423587,0.0
2021-12-16,29.06896521496113,29.06896521496113,29.06896521496113,29.06896521496113,0.0
2021-12-17,28.860545983014504,28.860545983014504,28.860545983014504,28.860545983014504,0.0
2021-12-20,28.461069113114647,28.461069113114647,28.461069113114647,28.461069113114647,0.0
2021-12-21,28.97273930023536,28.97273930023536,28.97273930023536,28.97273930023536,0.0
2021-12-22,29.208411066134705,29.208411066134705,29.208411066134705,29.208411066134705,0.0
2021-12-23,29.40325838740825,29.40325838740825,29.40325838740825,29.40325838740825,0.0
2021-12-29,29.802132569875187,29.802132569875187,29.802132569875187,29.802132569875187,0.0
2021-12-30,29.742439812673688,29.742439812673688,29.742439812673688,29.742439812673688,0.0
2021-12-31,29.716888535651883,29.716888535651883,29.716888535651883,29.716888535651883,0.0
2022-01-04,30.002468924161263,30.002468924161263,30.002468924161263,30.002468924161263,0.0
2022-01-05,29.609182951119863,29.609182951119863,29.609182951119863,29.609182951119863,0.0
2022-01-06,29.54400306814456,29.54400306814456,29.54400306814456,29.54400306814456,0.0
2022-01-07,29.45686133140302,29.45686133140302,29.45686133140302,29.45686133140302,0.0
2022-01-10,29.324401695630726,29.324401695630726,29.324401695630726,29.324401695630726,0.0
2022-01-11,29.555381654299072,29.555381654299072,29.555381654299072,29.555381654299072,0.0
2022-01-12,29.661988669333105,29.661988669333105,29.661988669333105,29.661988669333105,0.0
2022-01-13,29.47293172478853,29.47293172478853,29.47293172478853,29.47293172478853,0.0
2022-01-14,29.41244174180551,29.41244174180551,29.41244174180551,29.41244174180551,0.0
2022-01-18,28.9995913140586,28.9995913140586,28.9995913140586,28.9995913140586,0.0
2022-01-19,28.732575987169756,28.732575987169756,28.732575987169756,28.732575987169756,0.0
2022-01-20,28.507285321578664,28.507285321578664,28.507285321578664,28.507285321578664,0.0
2022-01-21,28.04313017248469,28.04313017248469,28.04313017248469,28.04313017248469,0.0
2022-01-24,27.974652673776703,27.974652673776703,27.974652673776703,27.974652673776703,0.0
2022-01-25,27.7551523849146,27.7551523849146,27.7551523849146,27.7551523849146,0.0
2022-01-27,27.563602679373727,27.563602679373727,27.563602679373727,27.563602679373727,0.0
2022-01-28,27.95958358071488,27.95958358071488,27.95958358071488,27.95958358071488,0.0
2022-01-31,28.393293478252588,28.393293478252588,28.393293478252588,28.393293478252588,0.0
2022-02-01,28.61918110956048,28.61918110956048,28.61918110956048,28.61918110956048,0.0
2022-02-02,28.82011824404077,28.82011824404077,28.82011824404077,28.82011824404077,0.0
2022-02-03,28.308846669810816,28.308846669810816,28.308846669810816,28.308846669810816,0.0
2022-02-04,28.328111688038565,28.328111688038565,28.328111688038565,28.328111688038565,0.0
2022-02-07,28.32202378207055,28.32202378207055,28.32202378207055,28.32202378207055,0.0
2022-02-08,28.536832263701665,28.536832263701665,28.536832263701665,28.536832263701665,0.0
2022-02-09,28.9611604540161,28.9611604540161,28.9611604540161,28.9611604540161,0.0
2022-02-10,28.622276557989707,28.622276557989707,28.622276557989707,28.622276557989707,0.0
2022-02-11,28.309945239308806,28.309945239308806,28.309945239308806,28.309945239308806,0.0
2022-02-14,28.0685841803322,28.0685841803322,28.0685841803322,28.0685841803322,0.0
2022-02-15,28.46416456154388,28.46416456154388,28.46416456154388,28.46416456154388,0.0
2022-02-16,28.53423651181492,28.53423651181492,28.53423651181492,28.53423651181492,0.0
2022-02-17,28.089247204535692,28.089247204535692,28.089247204535692,28.089247204535692,0.0
2022-02-18,27.921949946453903,27.921949946453903,27.921949946453903,27.921949946453903,0.0
2022-02-22,27.58076973501852,27.58076973501852,27.58076973501852,27.58076973501852,0.0
2022-02-23,27.24568124402858,27.24568124402858,27.24568124402858,27.24568124402858,0.0
2022-02-24,27.28201414148812,27.28201414148812,27.28201414148812,27.28201414148812,0.0
2022-02-25,27.93462545493244,27.93462545493244,27.93462545493244,27.93462545493244,0.0
2022-02-28,27.91187018986211,27.91187018986211,27.91187018986211,27.91187018986211,0.0
2022-03-01,27.47825565425998,27.47825565425998,27.47825565425998,27.47825565425998,0.0
2022-03-02,27.88561704899436,27.88561704899436,27.88561704899436,27.88561704899436,0.0
2022-03-03,27.715525686199808,27.715525686199808,27.715525686199808,27.715525686199808,0.0
2022-03-04,27.329227835798395,27.329227835798395,27.329227835798395,27.329227835798395,0.0
2022-03-07,26.645570490603607,26.645570490603607,26.645570490603607,26.645570490603607,0.0
2022-03-08,26.49344722371279,26.49344722371279,26.49344722371279,26.49344722371279,0.0
2022-03-09,27.174308556956092,27.174308556956092,27.174308556956092,27.174308556956092,0.0
2022-03-10,27.153248827100544,27.153248827100544,27.153248827100544,27.153248827100544,0.0
2022-03-11,26.94852010206123,26.94852010206123,26.94852010206123,26.94852010206123,0.0
2022-03-14,26.860380879473432,26.860380879473432,26.860380879473432,26.860380879473432,0.0
2022-03-15,27.184291044373587,27.184291044373587,27.184291044373587,27.184291044373587,0.0
2022-03-16,27.789192781442573,27.789192781442573,27.789192781442573,27.789192781442573,0.0
2022-03-17,28.113501559233487,28.113501559233487,28.113501559233487,28.113501559233487,0.0
2022-03-18,28.336896429545064,28.336896429545064,28.336896429545064,28.336896429545064,0.0
2022-03-21,28.338990577650605,28.338990577650605,28.338990577650605,28.338990577650605,0.0
2022-03-22,28.5731651611612,28.5731651611612,28.5731651611612,28.5731651611612,0.0
2022-03-23,28.311940211001332,28.311940211001332,28.311940211001332,28.311940211001332,0.0
2022-03-24,28.54292398414711,28.54292398414711,28.54292398414711,28.54292398414711,0.0
2022-03-25,28.665998098218704,28.665998098218704,28.665998098218704,28.665998098218704,0.0
2022-03-28,28.721498744731697,28.721498744731697,28.721498744731697,28.721498744731697,0.0
2022-03-29,29.128755241336933,29.128755241336933,29.128755241336933,29.128755241336933,0.0
2022-03-30,28.941098210006817,28.941098210006817,28.941098210006817,28.941098210006817,0.0
2022-03-31,28.557895808034637,28.557895808034637,28.557895808034637,28.557895808034637,0.0
2022-04-01,28.66080659444522,28.66080659444522,28.66080659444522,28.66080659444522,0.0
2022-04-04,28.79965357266329,28.79965357266329,28.79965357266329,28.79965357266329,0.0
2022-04-05,28.51227847252612,28.51227847252612,28.51227847252612,28.51227847252612,0.0
2022-04-06,28.214718717668006,28.214718717668006,28.214718717668006,28.214718717668006,0.0
2022-04-07,28.23318460287553,28.23318460287553,28.23318460287553,28.23318460287553,0.0
2022-04-08,28.29417428240104,28.29417428240104,28.29417428240104,28.29417428240104,0.0
2022-04-11,28.00370182659593,28.00370182659593,28.00370182659593,28.00370182659593,0.0
2022-04-12,27.940415831661426,27.940415831661426,27.940415831661426,27.940415831661426,0.0
2022-04-13,28.22050718715828,28.22050718715828,28.22050718715828,28.22050718715828,0.0
2022-04-14,28.087750022146945,28.087750022146945,28.087750022146945,28.087750022146945,0.0
2022-04-19,28.379818836753827,28.379818836753827,28.379818836753827,28.379818836753827,0.0
2022-04-20,28.512875438242908,28.512875438242908,28.512875438242908,28.512875438242908,0.0
2022-04-21,28.20573371609678,28.20573371609678,28.20573371609678,28.20573371609678,0.0
2022-04-22,27.522476891031467,27.522476891031467,27.522476891031467,27.522476891031467,0.0
2022-04-26,26.899507881645736,26.899507881645736,26.899507881645736,26.899507881645736,0.0
2022-04-27,26.948420925648225,26.948420925648225,26.948420925648225,26.948420925648225,0.0
2022-04-28,27.47226692470497,27.47226692470497,27.47226692470497,27.47226692470497,0.0
2022-04-29,26.84820125305996,26.84820125305996,26.84820125305996,26.84820125305996,0.0
2022-05-02,26.88084364361219,26.88084364361219,26.88084364361219,26.88084364361219,0.0
2022-05-03,27.065805746642557,27.065805746642557,27.065805746642557,27.065805746642557,0.0
2022-05-04,27.58296878125321,27.58296878125321,27.58296878125321,27.58296878125321,0.0
2022-05-05,26.867065751158243,26.867065751158243,26.867065751158243,26.867065751158243,0.0
2022-05-06,26.66373693933338,26.66373693933338,26.66373693933338,26.66373693933338,0.0
2022-05-09,25.833945056802783,25.833945056802783,25.833945056802783,25.833945056802783,0.0
2022-05-10,25.840633742965014,25.840633742965014,25.840633742965014,25.840633742965014,0.0
2022-05-11,25.63141347075944,25.63141347075944,25.63141347075944,25.63141347075944,0.0
2022-05-12,25.58240315758265,25.58240315758265,25.58240315758265,25.58240315758265,0.0
2022-05-13,26.171032333962675,26.171032333962675,26.171032333962675,26.171032333962675,0.0
2022-05-16,26.14048790599341,26.14048790599341,26.14048790599341,26.14048790599341,0.0
2022-05-17,26.63229610916957,26.63229610916957,26.63229610916957,26.63229610916957,0.0
2022-05-18,25.863192562448035,25.863192562448035,25.863192562448035,25.863192562448035,0.0
2022-05-19,25.706575841152244,25.706575841152244,25.706575841152244,25.706575841152244,0.0
2022-05-20,25.75458866848276,25.75458866848276,25.75458866848276,25.75458866848276,0.0
2022-05-23,26.13899263084337,26.13899263084337,26.13899263084337,26.13899263084337,0.0
2022-05-24,25.92967318222478,25.92967318222478,25.92967318222478,25.92967318222478,0.0
2022-05-25,26.18291061665968,26.18291061665968,26.18291061665968,26.18291061665968,0.0
2022-05-26,26.60134925383212,26.60134925383212,26.60134925383212,26.60134925383212,0.0
2022-05-27,27.099144279324584,27.099144279324584,27.099144279324584,27.099144279324584,0.0
2022-05-31,26.982957204241245,26.982957204241245,26.982957204241245,26.982957204241245,0.0
2022-06-01,26.85638712161095,26.85638712161095,26.85638712161095,26.85638712161095,0.0
2022-06-02,27.204454372034597,27.204454372034597,27.204454372034597,27.204454372034597,0.0
2022-06-03,26.961794483495265,26.961794483495265,26.961794483495265,26.961794483495265,0.0
2022-06-06,27.07389243878053,27.07389243878053,27.07389243878053,27.07389243878053,0.0
2022-06-07,27.265943748102604,27.265943748102604,27.265943748102604,27.265943748102604,0.0
2022-06-08,27.01599630044553,27.01599630044553,27.01599630044553,27.01599630044553,0.0
2022-06-09,26.4982382073568,26.4982382073568,26.4982382073568,26.4982382073568,0.0
2022-06-10,25.80260340305199,25.80260340305199,25.80260340305199,25.80260340305199,0.0
2022-06-14,24.76129302566812,24.76129302566812,24.76129302566812,24.76129302566812,0.0
2022-06-15,25.00744697552744,25.00744697552744,25.00744697552744,25.00744697552744,0.0
2022-06-16,24.227464539193868,24.227464539193868,24.227464539193868,24.227464539193868,0.0
2022-06-17,24.22776397567162,24.22776397567162,24.22776397567162,24.22776397567162,0.0
2022-06-21,24.689624716595308,24.689624716595308,24.689624716595308,24.689624716595308,0.0
2022-06-22,24.560960485859468,24.560960485859468,24.560960485859468,24.560960485859468,0.0
2022-06-23,24.60228271978904,24.60228271978904,24.60228271978904,24.60228271978904,0.0
2022-06-24,25.274262042351552,25.274262042351552,25.274262042351552,25.274262042351552,0.0
2022-06-27,25.34792723035561,25.34792723035561,25.34792723035561,25.34792723035561,0.0
2022-06-28,25.096984204090976,25.096984204090976,25.096984204090976,25.096984204090976,0.0
2022-06-29,24.97011277774422,24.97011277774422,24.97011277774422,24.97011277774422,0.0
2022-06-30,24.717575299916543,24.717575299916543,24.717575299916543,24.717575299916543,0.0
2022-07-01,24.883058773983425,24.883058773983425,24.883058773983425,24.883058773983425,0.0
2022-07-05,24.8001739940466,24.8001739940466,24.8001739940466,24.8001739940466,0.0
2022-07-06,24.81937035168073,24.81937035168073,24.81937035168073,24.81937035168073,0.0
2022-07-07,25.237101403291103,25.237101403291103,25.237101403291103,25.237101403291103,0.0
2022-07-08,25.2360009265544,25.2360009265544,25.2360009265544,25.2360009265544,0.0
2022-07-11,25.035334619971188,25.035334619971188,25.035334619971188,25.035334619971188,0.0
2022-07-12,24.89355812309181,24.89355812309181,24.89355812309181,24.89355812309181,0.0
2022-07-13,24.797374167617697,24.797374167617697,24.797374167617697,24.797374167617697,0.0
2022-07-14,24.601107860742577,24.601107860742577,24.601107860742577,24.601107860742577,0.0
2022-07-15,25.01483752553561,25.01483752553561,25.01483752553561,25.01483752553561,0.0
2022-07-18,24.99194112480061,24.99194112480061,24.99194112480061,24.99194112480061,0.0
2022-07-19,25.5790445102112,25.5790445102112,25.5790445102112,25.5790445102112,0.0
2022-07-20,25.74111784146141,25.74111784146141,25.74111784146141,25.74111784146141,0.0
2022-07-21,25.879995335498872,25.879995335498872,25.879995335498872,25.879995335498872,0.0
2022-07-22,25.721320703633065,25.721320703633065,25.721320703633065,25.721320703633065,0.0
2022-07-25,25.80170700085745,25.80170700085745,25.80170700085745,25.80170700085745,0.0
2022-07-26,25.602139263772223,25.602139263772223,25.602139263772223,25.602139263772223,0.0
2022-07-27,26.04986545860287,26.04986545860287,26.04986545860287,26.04986545860287,0.0
2022-07-28,26.326619146354098,26.326619146354098,26.326619146354098,26.326619146354098,0.0
2022-07-29,26.643667066369243,26.643667066369243,26.643667066369243,26.643667066369243,0.0
2022-08-01,26.58907617272178,26.58907617272178,26.58907617272178,26.58907617272178,0.0
2022-08-02,26.387410473053585,26.387410473053585,26.387410473053585,26.387410473053585,0.0
2022-08-03,26.65196736924294,26.65196736924294,26.65196736924294,26.65196736924294,0.0
2022-08-04,26.617772486379312,26.617772486379312,26.617772486379312,26.617772486379312,0.0
2022-08-05,26.63316962449957,26.63316962449957,26.63316962449957,26.63316962449957,0.0
2022-08-08,26.709356182080604,26.709356182080604,26.709356182080604,26.709356182080604,0.0
2022-08-09,26.567478601549503,26.567478601549503,26.567478601549503,26.567478601549503,0.0
2022-08-10,27.03540245433796,27.03540245433796,27.03540245433796,27.03540245433796,0.0
2022-08-11,27.11048853518229,27.11048853518229,27.11048853518229,27.11048853518229,0.0
2022-08-12,27.46982947363131,27.46982947363131,27.46982947363131,27.46982947363131,0.0
2022-08-15,27.51872153800796,27.51872153800796,27.51872153800796,27.51872153800796,0.0
2022-08-16,27.597608745604884,27.597608745604884,27.597608745604884,27.597608745604884,0.0
2022-08-17,27.39754131197717,27.39754131197717,27.39754131197717,27.39754131197717,0.0
2022-08-18,27.49972353319985,27.49972353319985,27.49972353319985,27.49972353319985,0.0
2022-08-19,27.191475612600897,27.191475612600897,27.191475612600897,27.191475612600897,0.0
2022-08-22,26.71675626828233,26.71675626828233,26.71675626828233,26.71675626828233,0.0
2022-08-23,26.695858653717288,26.695858653717288,26.695858653717288,26.695858653717288,0.0
2022-08-24,26.760046772562468,26.760046772562468,26.760046772562468,26.760046772562468,0.0
2022-08-25,27.077094692577614,27.077094692577614,27.077094692577614,27.077094692577614,0.0
2022-08-26,26.38511034316717,26.38511034316717,26.38511034316717,26.38511034316717,0.0
2022-08-29,26.19874069796751,26.19874069796751,26.19874069796751,26.19874069796751,0.0
2022-08-30,25.951482456894063,25.951482456894063,25.951482456894063,25.951482456894063,0.0
2022-08-31,25.759812595314344,25.759812595314344,25.759812595314344,25.759812595314344,0.0
2022-09-01,25.61603921950373,25.61603921950373,25.61603921950373,25.61603921950373,0.0
2022-09-02,25.563548195677928,25.563548195677928,25.563548195677928,25.563548195677928,0.0
2022-09-06,25.414772132726306,25.414772132726306,25.414772132726306,25.414772132726306,0.0
2022-09-07,25.720821007090574,25.720821007090574,25.720821007090574,25.720821007090574,0.0
2022-09-08,25.914289394775512,25.914289394775512,25.914289394775512,25.914289394775512,0.0
2022-09-09,26.31092257175609,26.31092257175609,26.31092257175609,26.31092257175609,0.0
2022-09-12,26.598875565222933,26.598875565222933,26.598875565222933,26.598875565222933,0.0
2022-09-13,25.73901797163974,25.73901797163974,25.73901797163974,25.73901797163974,0.0
2022-09-14,25.69902508309228,25.69902508309228,25.69902508309228,25.69902508309228,0.0
2022-09-15,25.48426046795154,25.48426046795154,25.48426046795154,25.48426046795154,0.0
2022-09-16,25.22500378814224,25.22500378814224,25.22500378814224,25.22500378814224,0.0
2022-09-19,25.37987729325545,25.37987729325545,25.37987729325545,25.37987729325545,0.0
2022-09-20,25.08642573058253,25.08642573058253,25.08642573058253,25.08642573058253,0.0
2022-09-21,24.793376595277792,24.793376595277792,24.793376595277792,24.793376595277792,0.0
2022-09-23,24.012505385704525,24.012505385704525,24.012505385704525,24.012505385704525,0.0
2022-09-26,23.69705763896857,23.69705763896857,23.69705763896857,23.69705763896857,0.0
2022-09-27,23.675160631318548,23.675160631318548,23.675160631318548,23.675160631318548,0.0
2022-09-28,24.074795802031485,24.074795802031485,24.074795802031485,24.074795802031485,0.0
2022-09-29,23.65466353688297,23.65466353688297,23.65466353688297,23.65466353688297,0.0
2022-09-30,23.45839723000785,23.45839723000785,23.45839723000785,23.45839723000785,0.0
2022-10-03,24.02220369455396,24.02220369455396,24.02220369455396,24.02220369455396,0.0
2022-10-04,24.79537347420904,24.79537347420904,24.79537347420904,24.79537347420904,0.0
2022-10-05,24.72058873708117,24.72058873708117,24.72058873708117,24.72058873708117,0.0
2022-10-06,24.529220219217912,24.529220219217912,24.529220219217912,24.529220219217912,0.0
2022-10-07,23.99430842115537,23.99430842115537,23.99430842115537,23.99430842115537,0.0
2022-10-10,23.849131317652883,23.849131317652883,23.849131317652883,23.849131317652883,0.0
2022-10-11,23.68405980714774,23.68405980714774,23.68405980714774,23.68405980714774,0.0
2022-10-12,23.59557537435311,23.59557537435311,23.59557537435311,23.59557537435311,0.0
2022-10-13,24.06199632303668,24.06199632303668,24.06199632303668,24.06199632303668,0.0
2022-10-14,23.68645911344716,23.68645911344716,23.68645911344716,23.68645911344716,0.0
2022-10-17,24.1866763321036,24.1866763321036,24.1866763321036,24.1866763321036,0.0
2022-10-18,24.446632968520124,24.446632968520124,24.446632968520124,24.446632968520124,0.0
2022-10-19,24.25236354057624,24.25236354057624,24.25236354057624,24.25236354057624,0.0
2022-10-20,24.09588986218384,24.09588986218384,24.09588986218384,24.09588986218384,0.0
2022-10-21,24.478329368671307,24.478329368671307,24.478329368671307,24.478329368671307,0.0
2022-10-24,24.720687913494174,24.720687913494174,24.720687913494174,24.720687913494174,0.0
2022-10-25,25.0924239963311,25.0924239963311,25.0924239963311,25.0924239963311,0.0
2022-10-26,25.066630499992897,25.066630499992897,25.066630499992897,25.066630499992897,0.0
2022-10-27,24.988941038306976,24.988941038306976,24.988941038306976,24.988941038306976,0.0
2022-10-28,25.388776469084647,25.388776469084647,25.388776469084647,25.388776469084647,0.0
2022-10-31,25.327885965972147,25.327885965972147,25.327885965972147,25.327885965972147,0.0
2022-11-01,25.36387937494099,25.36387937494099,25.36387937494099,25.36387937494099,0.0
2022-11-02,24.872261895636004,24.872261895636004,24.872261895636004,24.872261895636004,0.0
2022-11-03,24.693591773115823,24.693591773115823,24.693591773115823,24.693591773115823,0.0
2022-11-04,25.045433448950103,25.045433448950103,25.045433448950103,25.045433448950103,0.0
2022-11-07,25.265797716948647,25.265797716948647,25.265797716948647,25.265797716948647,0.0
2022-11-08,25.401173520711264,25.401173520711264,25.401173520711264,25.401173520711264,0.0
2022-11-09,24.996541384573447,24.996541384573447,24.996541384573447,24.996541384573447,0.0
2022-11-10,26.048465545388414,26.048465545388414,26.048465545388414,26.048465545388414,0.0
2022-11-11,26.278327862171658,26.278327862171658,26.278327862171658,26.278327862171658,0.0
2022-11-14,26.08796064463209,26.08796064463209,26.08796064463209,26.08796064463209,0.0
2022-11-15,26.286025477612423,26.286025477612423,26.286025477612423,26.286025477612423,0.0
2022-11-16,26.029869967948493,26.029869967948493,26.029869967948493,26.029869967948493,0.0
2022-11-17,25.95248184997904,25.95248184997904,25.95248184997904,25.95248184997904,0.0
2022-11-18,26.09325895377344,26.09325895377344,26.09325895377344,26.09325895377344,0.0
2022-11-21,26.035568797219312,26.035568797219312,26.035568797219312,26.035568797219312,0.0
2022-11-22,26.367313898747494,26.367313898747494,26.367313898747494,26.367313898747494,0.0
2022-11-23,26.44270132330828,26.44270132330828,26.44270132330828,26.44270132330828,0.0
2022-11-25,26.50898931197514,26.50898931197514,26.50898931197514,26.50898931197514,0.0
2022-11-28,26.132851322191406,26.132851322191406,26.132851322191406,26.132851322191406,0.0
2022-11-29,26.163746682083648,26.163746682083648,26.163746682083648,26.163746682083648,0.0
2022-11-30,26.703157656267297,26.703157656267297,26.703157656267297,26.703157656267297,0.0
2022-12-01,26.707056052194183,26.707056052194183,26.707056052194183,26.707056052194183,0.0
2022-12-02,26.676761472496167,26.676761472496167,26.676761472496167,26.676761472496167,0.0
2022-12-05,26.271128036034664,26.271128036034664,26.271128036034664,26.271128036034664,0.0
2022-12-06,25.99067621242128,25.99067621242128,25.99067621242128,25.99067621242128,0.0
2022-12-07,25.90428974220961,25.90428974220961,25.90428974220961,25.90428974220961,0.0
2022-12-08,26.01667187606293,26.01667187606293,26.01667187606293,26.01667187606293,0.0
2022-12-09,25.91808670705068,25.91808670705068,25.91808670705068,25.91808670705068,0.0
2022-12-12,26.15014807006861,26.15014807006861,26.15014807006861,26.15014807006861,0.0
2022-12-13,26.3417168479966,26.3417168479966,26.3417168479966,26.3417168479966,0.0
2022-12-14,26.240333759794154,26.240333759794154,26.240333759794154,26.240333759794154,0.0
2022-12-15,25.69352460664749,25.69352460664749,25.69352460664749,25.69352460664749,0.0
2022-12-16,25.427768057308416,25.427768057308416,25.427768057308416,25.427768057308416,0.0
2022-12-19,25.24420014577637,25.24420014577637,25.24420014577637,25.24420014577637,0.0
2022-12-20,25.256898541119448,25.256898541119448,25.256898541119448,25.256898541119448,0.0
2022-12-21,25.61483956635401,25.61483956635401,25.61483956635401,25.61483956635401,0.0
2022-12-22,25.345783494043555,25.345783494043555,25.345783494043555,25.345783494043555,0.0
2022-12-23,25.477361985531005,25.477361985531005,25.477361985531005,25.477361985531005,0.0
2022-12-28,25.19630938172341,25.19630938172341,25.19630938172341,25.19630938172341,0.0
2022-12-29,25.53755062479757,25.53755062479757,25.53755062479757,25.53755062479757,0.0
2022-12-30,25.43516814351015,25.43516814351015,25.43516814351015,25.43516814351015,0.0
2023-01-03,25.44006783976073,25.44006783976073,25.44006783976073,25.44006783976073,0.0
2023-01-04,25.64233431962313,25.64233431962313,25.64233431962313,25.64233431962313,0.0
2023-01-05,25.50455730232237,25.50455730232237,25.50455730232237,25.50455730232237,0.0
2023-01-06,25.973678901021835,25.973678901021835,25.973678901021835,25.973678901021835,0.0
2023-01-09,25.99317469513372,25.99317469513372,25.99317469513372,25.99317469513372,0.0
2023-01-10,26.128952926264525,26.128952926264525,26.128952926264525,26.128952926264525,0.0
2023-01-11,26.38630999631689,26.38630999631689,26.38630999631689,26.38630999631689,0.0
2023-01-12,26.548482503980107,26.548482503980107,26.548482503980107,26.548482503980107,0.0
2023-01-13,26.629269321333968,26.629269321333968,26.629269321333968,26.629269321333968,0.0
2023-01-17,26.610273223764576,26.610273223764576,26.610273223764576,26.610273223764576,0.0
2023-01-18,26.37181307486859,26.37181307486859,26.37181307486859,26.37181307486859,0.0
2023-01-19,26.135851408685056,26.135851408685056,26.135851408685056,26.135851408685056,0.0
2023-01-20,26.50999061229883,26.50999061229883,26.50999061229883,26.50999061229883,0.0
2023-01-23,26.75784963356649,26.75784963356649,26.75784963356649,26.75784963356649,0.0
2023-01-24,26.746450067786142,26.746450067786142,26.746450067786142,26.746450067786142,0.0
2023-01-25,26.747249200806383,26.747249200806383,26.747249200806383,26.747249200806383,0.0
2023-01-27,27.01170501334401,27.01170501334401,27.01170501334401,27.01170501334401,0.0
2023-01-30,26.759547076019977,26.759547076019977,26.759547076019977,26.759547076019977,0.0
2023-01-31,27.08159386869872,27.08159386869872,27.08159386869872,27.08159386869872,0.0
2023-02-01,27.2825615189984,27.2825615189984,27.2825615189984,27.2825615189984,0.0
2023-02-02,27.591410219791577,27.591410219791577,27.591410219791577,27.591410219791577,0.0
2023-02-03,27.45103363612665,27.45103363612665,27.45103363612665,27.45103363612665,0.0
2023-02-06,27.2657644676637,27.2657644676637,27.2657644676637,27.2657644676637,0.0
2023-02-07,27.49752448696517,27.49752448696517,27.49752448696517,27.49752448696517,0.0
2023-02-08,27.285260261775573,27.285260261775573,27.285260261775573,27.285260261775573,0.0
2023-02-09,27.12318883776408,27.12318883776408,27.12318883776408,27.12318883776408,0.0
2023-02-10,27.155081683502576,27.155081683502576,27.155081683502576,27.155081683502576,0.0
2023-02-13,27.391941659119365,27.391941659119365,27.391941659119365,27.391941659119365,0.0
2023-02-14,27.40434061798469,27.40434061798469,27.40434061798469,27.40434061798469,0.0
2023-02-15,27.504924573166896,27.504924573166896,27.504924573166896,27.504924573166896,0.0
2023-02-16,27.30875553546608,27.30875553546608,27.30875553546608,27.30875553546608,0.0
2023-02-17,27.22207153601537,27.22207153601537,27.22207153601537,27.22207153601537,0.0
2023-02-21,26.786143519855848,26.786143519855848,26.786143519855848,26.786143519855848,0.0
2023-02-22,26.717355141237835,26.717355141237835,26.717355141237835,26.717355141237835,0.0
2023-02-23,26.81683861968334,26.81683861968334,26.81683861968334,26.81683861968334,0.0
2023-02-24,26.626770838621525,26.626770838621525,26.626770838621525,26.626770838621525,0.0
2023-02-27,26.737053102653167,26.737053102653167,26.737053102653167,26.737053102653167,0.0
2023-02-28,26.66986299007564,26.66986299007564,26.66986299007564,26.66986299007564,0.0
2023-03-01,26.655163901323892,26.655163901323892,26.655163901323892,26.655163901323892,0.0
2023-03-02,26.80454074446974,26.80454074446974,26.80454074446974,26.80454074446974,0.0
2023-03-03,27.14898233410228,27.14898233410228,27.14898233410228,27.14898233410228,0.0
2023-03-06,27.092692090762608,27.092692090762608,27.092692090762608,27.092692090762608,0.0
2023-03-07,26.783944473621155,26.783944473621155,26.783944473621155,26.783944473621155,0.0
2023-03-08,26.81483792627468,26.81483792627468,26.81483792627468,26.81483792627468,0.0
2023-03-09,26.412805356501025,26.412805356501025,26.412805356501025,26.412805356501025,0.0
2023-03-10,25.943884017866303,25.943884017866303,25.943884017866303,25.943884017866303,0.0
2023-03-13,25.622836618272537,25.622836618272537,25.622836618272537,25.622836618272537,0.0
2023-03-14,25.91378969823302,25.91378969823302,25.91378969823302,25.91378969823302,0.0
2023-03-15,25.510856911787403,25.510856911787403,25.510856911787403,25.510856911787403,0.0
2023-03-16,25.820903358491588,25.820903358491588,25.820903358491588,25.820903358491588,0.0
2023-03-17,25.508156261771514,25.508156261771514,25.508156261771514,25.508156261771514,0.0
2023-03-20,25.720922090742302,25.720922090742302,25.720922090742302,25.720922090742302,0.0
2023-03-21,26.08365982133701,26.08365982133701,26.08365982133701,26.08365982133701,0.0
2023-03-22,25.762713505394974,25.762713505394974,25.762713505394974,25.762713505394974,0.0
2023-03-23,25.743616324173853,25.743616324173853,25.743616324173853,25.743616324173853,0.0
2023-03-24,25.77191211770192,25.77191211770192,25.77191211770192,25.77191211770192,0.0
2023-03-27,25.92088653347957,25.92088653347957,25.92088653347957,25.92088653347957,0.0
2023-03-28,25.93738414833653,25.93738414833653,25.93738414833653,25.93738414833653,0.0
2023-03-29,26.27662851247945,26.27662851247945,26.27662851247945,26.27662851247945,0.0
2023-03-30,26.429201887706256,26.429201887706256,26.429201887706256,26.429201887706256,0.0
2023-03-31,26.751649200514468,26.751649200514468,26.751649200514468,26.751649200514468,0.0
2023-04-03,26.837934587074415,26.837934587074415,26.837934587074415,26.837934587074415,0.0
2023-04-04,26.639566503138905,26.639566503138905,26.639566503138905,26.639566503138905,0.0
2023-04-05,26.51338740444453,26.51338740444453,26.51338740444453,26.51338740444453,0.0
2023-04-06,26.548781940457857,26.548781940457857,26.548781940457857,26.548781940457857,0.0
2023-04-11,26.777944300633877,26.777944300633877,26.777944300633877,26.777944300633877,0.0
2023-04-12,26.72095600792569,26.72095600792569,26.72095600792569,26.72095600792569,0.0
2023-04-13,26.949216244191035,26.949216244191035,26.949216244191035,26.949216244191035,0.0
2023-04-14,26.932920796637525,26.932920796637525,26.932920796637525,26.932920796637525,0.0
2023-04-17,27.02230353886541,27.02230353886541,27.02230353886541,27.02230353886541,0.0
2023-04-18,27.05560011229578,27.05560011229578,27.05560011229578,27.05560011229578,0.0
2023-04-19,27.03330258451629,27.03330258451629,27.03330258451629,27.03330258451629,0.0
2023-04-20,26.921521230857177,26.921521230857177,26.921521230857177,26.921521230857177,0.0
2023-04-21,26.919020840906025,26.919020840906025,26.919020840906025,26.919020840906025,0.0
2023-04-24,26.950917501121943,26.950917501121943,26.950917501121943,26.950917501121943,0.0
2023-04-26,26.427203101536303,26.427203101536303,26.427203101536303,26.427203101536303,0.0
2023-04-27,26.766247205614484,26.766247205614484,26.766247205614484,26.766247205614484,0.0
2023-04-28,27.004507094445728,27.004507094445728,27.004507094445728,27.004507094445728,0.0
2023-05-01,27.00810605389487,27.00810605389487,27.00810605389487,27.00810605389487,0.0
2023-05-02,26.66526463754152,26.66526463754152,26.66526463754152,26.66526463754152,0.0
2023-05-03,26.56278107260237,26.56278107260237,26.56278107260237,26.56278107260237,0.0
2023-05-04,26.342617064668563,26.342617064668563,26.342617064668563,26.342617064668563,0.0
2023-05-05,26.776544387419428,26.776544387419428,26.776544387419428,26.776544387419428,0.0
2023-05-08,26.7797447339778,26.7797447339778,26.7797447339778,26.7797447339778,0.0
2023-05-09,26.711656311967012,26.711656311967012,26.711656311967012,26.711656311967012,0.0
2023-05-10,26.731552626208376,26.731552626208376,26.731552626208376,26.731552626208376,0.0
2023-05-11,26.6607635541817,26.6607635541817,26.6607635541817,26.6607635541817,0.0
2023-05-12,26.671661516180848,26.671661516180848,26.671661516180848,26.671661516180848,0.0
2023-05-15,26.809240180655586,26.809240180655586,26.809240180655586,26.809240180655586,0.0
2023-05-16,26.58547530603392,26.58547530603392,26.58547530603392,26.58547530603392,0.0
2023-05-17,26.838134847139152,26.838134847139152,26.838134847139152,26.838134847139152,0.0
2023-05-18,27.039400026677864,27.039400026677864,27.039400026677864,27.039400026677864,0.0
2023-05-19,27.015204796380143,27.015204796380143,27.015204796380143,27.015204796380143,0.0
2023-05-22,27.07119751048077,27.07119751048077,27.07119751048077,27.07119751048077,0.0
2023-05-23,26.852933112303905,26.852933112303905,26.852933112303905,26.852933112303905,0.0
2023-05-24,26.59227651928015,26.59227651928015,26.59227651928015,26.59227651928015,0.0
2023-05-25,26.603172574040588,26.603172574040588,26.603172574040588,26.603172574040588,0.0
2023-05-26,26.859532158246683,26.859532158246683,26.859532158246683,26.859532158246683,0.0
2023-05-30,26.78074412706278,26.78074412706278,26.78074412706278,26.78074412706278,0.0
2023-05-31,26.51588779439567,26.51588779439567,26.51588779439567,26.51588779439567,0.0
2023-06-01,26.736152885981205,26.736152885981205,26.736152885981205,26.736152885981205,0.0
2023-06-02,27.254364901883346,27.254364901883346,27.254364901883346,27.254364901883346,0.0
2023-06-05,27.17078016533929,27.17078016533929,27.17078016533929,27.17078016533929,0.0
2023-06-06,27.3457502447586,27.3457502447586,27.3457502447586,27.3457502447586,0.0
2023-06-07,27.402441008227747,27.402441008227747,27.402441008227747,27.402441008227747,0.0
2023-06-08,27.43353662818472,27.43353662818472,27.43353662818472,27.43353662818472,0.0
2023-06-09,27.408239013911583,27.408239013911583,27.408239013911583,27.408239013911583,0.0
2023-06-13,27.76728051588285,27.76728051588285,27.76728051588285,27.76728051588285,0.0
2023-06-14,27.76798047249008,27.76798047249008,27.76798047249008,27.76798047249008,0.0
2023-06-15,27.99394248610772,27.99394248610772,27.99394248610772,27.99394248610772,0.0
2023-06-16,27.938550552201296,27.938550552201296,27.938550552201296,27.938550552201296,0.0
2023-06-20,27.709889795806475,27.709889795806475,27.709889795806475,27.709889795806475,0.0
2023-06-21,27.6452000731801,27.6452000731801,27.6452000731801,27.6452000731801,0.0
2023-06-22,27.609406924275994,27.609406924275994,27.609406924275994,27.609406924275994,0.0
2023-06-23,27.38404378361385,27.38404378361385,27.38404378361385,27.38404378361385,0.0
2023-06-26,27.396841355369943,27.396841355369943,27.396841355369943,27.396841355369943,0.0
2023-06-27,27.65489838202953,27.65489838202953,27.65489838202953,27.65489838202953,0.0
2023-06-28,27.75058264096116,27.75058264096116,27.75058264096116,27.75058264096116,0.0
2023-06-29,27.894859527791684,27.894859527791684,27.894859527791684,27.894859527791684,0.0
2023-06-30,28.13531846285761,28.13531846285761,28.13531846285761,28.13531846285761,0.0
2023-07-03,28.20880627766147,28.20880627766147,28.20880627766147,28.20880627766147,0.0
2023-07-05,28.057430648345672,28.057430648345672,28.057430648345672,28.057430648345672,0.0
2023-07-06,27.722889534866013,27.722889534866013,27.722889534866013,27.722889534866013,0.0
2023-07-07,27.76268025611002,27.76268025611002,27.76268025611002,27.76268025611002,0.0
2023-07-10,27.88196087238388,27.88196087238388,27.88196087238388,27.88196087238388,0.0
2023-07-11,28.0983256608038,28.0983256608038,28.0983256608038,28.0983256608038,0.0
2023-07-12,28.30489105672257,28.30489105672257,28.30489105672257,28.30489105672257,0.0
2023-07-13,28.48625992201993,28.48625992201993,28.48625992201993,28.48625992201993,0.0
2023-07-14,28.37717921837671,28.37717921837671,28.37717921837671,28.37717921837671,0.0
2023-07-17,28.43656872462304,28.43656872462304,28.43656872462304,28.43656872462304,0.0
2023-07-18,28.660531952070723,28.660531952070723,28.660531952070723,28.660531952070723,0.0
2023-07-19,28.790710530343723,28.790710530343723,28.790710530343723,28.790710530343723,0.0
2023-07-20,28.689926315096777,28.689926315096777,28.689926315096777,28.689926315096777,0.0
2023-07-21,28.700625924269904,28.700625924269904,28.700625924269904,28.700625924269904,0.0
2023-07-24,28.797908449242005,28.797908449242005,28.797908449242005,28.797908449242005,0.0
2023-07-25,28.871096827568117,28.871096827568117,28.871096827568117,28.871096827568117,0.0
2023-07-26,28.87519548355974,28.87519548355974,28.87519548355974,28.87519548355974,0.0
2023-07-27,28.78681022717812,28.78681022717812,28.78681022717812,28.78681022717812,0.0
2023-07-28,28.974478701940505,28.974478701940505,28.974478701940505,28.974478701940505,0.0
2023-07-31,29.074862397057977,29.074862397057977,29.074862397057977,29.074862397057977,0.0
2023-08-01,29.006472631330727,29.006472631330727,29.006472631330727,29.006472631330727,0.0
2023-08-02,28.644234597278505,28.644234597278505,28.644234597278505,28.644234597278505,0.0
2023-08-03,28.538852029497445,28.538852029497445,28.538852029497445,28.538852029497445,0.0
2023-08-04,28.47646243675748,28.47646243675748,28.47646243675748,28.47646243675748,0.0
2023-08-07,28.64003485763515,28.64003485763515,28.64003485763515,28.64003485763515,0.0
2023-08-08,28.534251769724616,28.534251769724616,28.534251769724616,28.534251769724616,0.0
2023-08-09,28.45966538542277,28.45966538542277,28.45966538542277,28.45966538542277,0.0
2023-08-10,28.498958317363,28.498958317363,28.498958317363,28.498958317363,0.0
2023-08-11,28.45466651275918,28.45466651275918,28.45466651275918,28.45466651275918,0.0
2023-08-14,28.48786009529912,28.48786009529912,28.48786009529912,28.48786009529912,0.0
2023-08-15,28.17881304167991,28.17881304167991,28.17881304167991,28.17881304167991,0.0
2023-08-16,27.986843743622444,27.986843743622444,27.986843743622444,27.986843743622444,0.0
2023-08-17,27.789076439881143,27.789076439881143,27.789076439881143,27.789076439881143,0.0
2023-08-18,27.781277740788656,27.781277740788656,27.781277740788656,27.781277740788656,0.0
2023-08-21,27.83216859133526,27.83216859133526,27.83216859133526,27.83216859133526,0.0
2023-08-22,27.81147123683495,27.81147123683495,27.81147123683495,27.81147123683495,0.0
2023-08-23,28.03463723850111,28.03463723850111,28.03463723850111,28.03463723850111,0.0
2023-08-24,27.788477566925646,27.788477566925646,27.788477566925646,27.788477566925646,0.0
2023-08-25,27.88955931141163,27.88955931141163,27.88955931141163,27.88955931141163,0.0
2023-08-28,28.108325313369697,28.108325313369697,28.108325313369697,28.108325313369697,0.0
2023-08-29,28.43906911457419,28.43906911457419,28.43906911457419,28.43906911457419,0.0
2023-08-30,28.516054805175457,28.516054805175457,28.516054805175457,28.516054805175457,0.0
2023-08-31,28.49645792741185,28.49645792741185,28.49645792741185,28.49645792741185,0.0
2023-09-01,28.640134034048163,28.640134034048163,28.640134034048163,28.640134034048163,0.0
2023-09-05,28.445666253278254,28.445666253278254,28.445666253278254,28.445666253278254,0.0
2023-09-06,28.32118650427608,28.32118650427608,28.32118650427608,28.32118650427608,0.0
2023-09-07,28.19001044015681,28.19001044015681,28.19001044015681,28.19001044015681,0.0
2023-09-08,28.209906754398173,28.209906754398173,28.209906754398173,28.209906754398173,0.0
2023-09-11,28.301393180925157,28.301393180925157,28.301393180925157,28.301393180925157,0.0
2023-09-12,28.260297908402286,28.260297908402286,28.260297908402286,28.260297908402286,0.0
2023-09-13,28.19740861911983,28.19740861911983,28.19740861911983,28.19740861911983,0.0
2023-09-14,28.50665784004249,28.50665784004249,28.50665784004249,28.50665784004249,0.0
2023-09-15,28.315689842308707,28.315689842308707,28.315689842308707,28.315689842308707,0.0
2023-09-18,28.261598645203723,28.261598645203723,28.261598645203723,28.261598645203723,0.0
2023-09-19,28.20880627766147,28.20880627766147,28.20880627766147,28.20880627766147,0.0
2023-09-20,28.08132834940436,28.08132834940436,28.08132834940436,28.08132834940436,0.0
2023-09-21,27.69479209416397,27.69479209416397,27.69479209416397,27.69479209416397,0.0
2023-09-22,27.63950124390928,27.63950124390928,27.63950124390928,27.63950124390928,0.0
2023-09-25,27.695091530641715,27.695091530641715,27.695091530641715,27.695091530641715,0.0
2023-09-26,27.36774642882164,27.36774642882164,27.36774642882164,27.36774642882164,0.0
2023-09-27,27.42123875297112,27.42123875297112,27.42123875297112,27.42123875297112,0.0
2023-09-28,27.5687121718826,27.5687121718826,27.5687121718826,27.5687121718826,0.0
2023-09-29,27.49472656777497,27.49472656777497,27.49472656777497,27.49472656777497,0.0
2023-10-02,27.315556748712307,27.315556748712307,27.315556748712307,27.315556748712307,0.0
2023-10-03,26.948417111170794,26.948417111170794,26.948417111170794,26.948417111170794,0.0
2023-10-04,26.970712731711576,26.970712731711576,26.970712731711576,26.970712731711576,0.0
2023-10-05,27.0004084384541,27.0004084384541,27.0004084384541,27.0004084384541,0.0
2023-10-06,27.2484677197865,27.2484677197865,27.2484677197865,27.2484677197865,0.0
2023-10-09,27.38594339337079,27.38594339337079,27.38594339337079,27.38594339337079,0.0
2023-10-10,27.64300102694541,27.64300102694541,27.64300102694541,27.64300102694541,0.0
2023-10-11,27.70598949264087,27.70598949264087,27.70598949264087,27.70598949264087,0.0
2023-10-12,27.54371780856464,27.54371780856464,27.54371780856464,27.54371780856464,0.0
2023-10-13,27.382044997443906,27.382044997443906,27.382044997443906,27.382044997443906,0.0
2023-10-16,27.59830870221211,27.59830870221211,27.59830870221211,27.59830870221211,0.0
2023-10-17,27.68619426205124,27.68619426205124,27.68619426205124,27.68619426205124,0.0
2023-10-18,27.350249420879702,27.350249420879702,27.350249420879702,27.350249420879702,0.0
2023-10-19,27.06949625354986,27.06949625354986,27.06949625354986,27.06949625354986,0.0
2023-10-20,26.75754828985003,26.75754828985003,26.75754828985003,26.75754828985003,0.0
2023-10-23,26.63296936443483,26.63296936443483,26.63296936443483,26.63296936443483,0.0
2023-10-24,26.757349937024,26.757349937024,26.757349937024,26.757349937024,0.0
2023-10-25,26.521586623666487,26.521586623666487,26.521586623666487,26.521586623666487,0.0
2023-10-26,26.35091736754226,26.35091736754226,26.35091736754226,26.35091736754226,0.0
2023-10-27,26.209739743618385,26.209739743618385,26.209739743618385,26.209739743618385,0.0
2023-10-30,26.40720761088193,26.40720761088193,26.40720761088193,26.40720761088193,0.0
2023-10-31,26.568979598415677,26.568979598415677,26.568979598415677,26.568979598415677,0.0
2023-11-01,26.791342652584177,26.791342652584177,26.791342652584177,26.791342652584177,0.0
2023-11-02,27.272062169890013,27.272062169890013,27.272062169890013,27.272062169890013,0.0
2023-11-03,27.51922123455045,27.51922123455045,27.51922123455045,27.51922123455045,0.0
2023-11-06,27.488327781896924,27.488327781896924,27.488327781896924,27.488327781896924,0.0
2023-11-07,27.449832075738225,27.449832075738225,27.449832075738225,27.449832075738225,0.0
2023-11-08,27.40054139847081,27.40054139847081,27.40054139847081,27.40054139847081,0.0
2023-11-09,27.29995935052732,27.29995935052732,27.29995935052732,27.29995935052732,0.0
2023-11-10,27.55331503376235,27.55331503376235,27.55331503376235,27.55331503376235,0.0
2023-11-13,27.555415990396007,27.59541025341168,27.555415990396007,27.56541455614992,60050.0
2023-11-14,27.675395476465106,27.675395476465106,27.675395476465106,27.675395476465106,36.0
2023-11-15,28.27529696690433,28.325287887755803,28.27529696690433,28.315289322179236,4801.0
2023-11-16,28.28529526583521,28.295291924286147,28.28529526583521,28.295291924286147,396.0
2023-11-17,28.25529903573869,28.25529903573869,28.25529903573869,28.25529903573869,36.0
2023-11-20,28.36528159616216,28.36528159616216,28.3452844653995,28.3452844653995,54.0
2023-11-21,28.3452844653995,28.3452844653995,28.3452844653995,28.3452844653995,0.0
2023-11-22,28.3452844653995,28.3452844653995,28.3452844653995,28.3452844653995,35.0
2023-11-23,28.45526565229572,28.47526278360777,28.45526565229572,28.47526278360777,71.0
2023-11-24,28.515256492289826,28.515256492289826,28.50525792682804,28.50525792682804,70.0
2023-11-27,28.535254177543887,28.535254177543887,28.47526278360777,28.47526278360777,9547.0
2023-11-28,28.485260528934955,28.485260528934955,28.485260528934955,28.485260528934955,515.0
2023-11-29,28.435270161621368,28.45526538571468,28.435270161621368,28.45526538571468,48.0
2023-11-30,28.45526538571468,28.45526538571468,28.45526538571468,28.45526538571468,3.0
2023-12-01,28.6252365924704,28.6252365924704,28.6252365924704,28.6252365924704,163.0
2023-12-04,28.975179519922765,28.975179519922765,28.825204849685097,28.825204849685097,40060.0
2023-12-05,28.825204849685097,28.825204849685097,28.825204849685097,28.825204849685097,0.0
2023-12-06,28.74521686353446,28.865197738232556,28.74521686353446,28.865197738232556,384.0
2023-12-07,28.685228786149647,28.685228786149647,28.685228786149647,28.685228786149647,34.0
2023-12-08,28.785211141107403,28.79520779922612,28.785211141107403,28.79520779922612,1975.0
2023-12-11,29.005173801768,29.005173801768,29.005173801768,29.005173801768,34.0
2023-12-12,29.06516408820854,29.06516408820854,29.06516408820854,29.06516408820854,34.0
2023-12-13,29.165147263196527,29.165147263196527,29.165147263196527,29.165147263196527,18.0
2023-12-14,29.165147263196527,29.165147263196527,29.165147263196527,29.165147263196527,0.0
2023-12-15,29.165147263196527,29.165147263196527,29.165147263196527,29.165147263196527,0.0
2023-12-18,29.165147263196527,29.165147263196527,29.165147263196527,29.165147263196527,0.0
2023-12-19,29.165147263196527,29.165147263196527,29.165147263196527,29.165147263196527,0.0
2023-12-20,29.96501455019632,30.035004509345637,29.96501455019632,30.035004509345637,3529.0
2023-12-21,29.64506682763873,29.65506539280932,29.64506682763873,29.65506539280932,1013.0
2023-12-22,29.91502259969296,29.91502259969296,29.81503885423785,29.81503885423785,322.0
2023-12-27,30.164980920315184,30.164980920315184,30.12498665943928,30.164980920315184,7.0
2023-12-28,30.175,30.225,30.125,30.155,35030.0
2023-12-29,30.165,30.165,30.155,30.155,193.0
2024-01-02,30.055,30.055,30.055,30.055,202.0
2024-01-03,30.055,30.055,30.055,30.055,0.0
2024-01-04,29.635,29.635,29.635,29.635,33.0
2024-01-05,29.595,29.595,29.595,29.595,5000.0
2024-01-08,29.595,29.595,29.595,29.595,0.0
2024-01-09,29.965,29.965,29.965,29.965,30.0
2024-01-10,29.835,29.875,29.835,29.875,1131.0
2024-01-11,29.995,30.035,29.995,30.005,6093.0
2024-01-12,29.875,29.875,29.875,29.875,11.0
2024-01-15,29.995,29.995,29.995,29.995,335.0
2024-01-16,29.875,29.875,29.825,29.825,605.0
2024-01-17,29.825,29.825,29.825,29.825,0.0
2024-01-18,29.535,29.535,29.535,29.535,28.0
2024-01-19,29.535,29.535,29.535,29.535,0.0
2024-01-22,30.065,30.065,30.055,30.055,67.0
2024-01-23,30.225,30.225,30.225,30.225,65.0
2024-01-24,30.295,30.295,30.215,30.215,597.0
2024-01-25,30.205,30.205,30.205,30.205,3.0
2024-01-29,30.205,30.205,30.205,30.205,0.0
2024-01-30,30.735,30.735,30.715,30.715,827.0
2024-01-31,30.545,30.545,30.545,30.545,20.0
2024-02-01,30.325,30.345,30.325,30.345,166.0
2024-02-02,30.645,30.645,30.625,30.625,235.0
2024-02-05,30.645,30.645,30.615,30.615,354.0
2024-02-06,30.505,30.505,30.505,30.505,64.0
2024-02-07,30.585,30.585,30.505,30.505,20.0
2024-02-08,30.705,30.705,30.705,30.705,5665.0
2024-02-09,30.815,30.815,30.745,30.745,4751.0
2024-02-12,30.955,30.955,30.955,30.955,20.0
2024-02-13,30.955,30.955,30.955,30.955,0.0
2024-02-14,30.955,30.955,30.955,30.955,0.0
2024-02-15,30.865,30.865,30.865,30.865,52.0
2024-02-16,31.145,31.145,31.145,31.145,160.0
2024-02-19,31.075,31.075,31.075,31.075,2895.0
2024-02-20,31.025,31.025,30.965,30.965,1640.0
2024-02-21,30.915,30.915,30.885,30.885,118.0
2024-02-22,30.885,30.885,30.885,30.885,0.0
2024-02-23,31.475,31.475,31.435,31.455,16186.0
2024-02-26,31.485,31.485,31.425,31.425,12821.0
2024-02-27,31.425,31.425,31.365,31.365,3324.0
2024-02-28,31.455,31.455,31.455,31.455,377.0
2024-02-29,31.415,31.865,31.415,31.485,66732.0
2024-03-01,31.665,31.665,31.665,31.665,4523.0
2024-03-04,31.775,31.775,31.775,31.775,1263.0
2024-03-05,31.755,31.755,31.755,31.755,30.0
2024-03-06,31.635,31.635,31.635,31.635,2218.0
2024-03-07,31.765,31.765,31.765,31.765,604.0
2024-03-08,32.015,32.075,32.015,32.075,1447.0
2024-03-11,32.075,32.075,31.825,31.825,3882.0
2024-03-12,31.875,31.875,31.875,31.875,570.0
2024-03-13,32.115,32.115,32.065,32.065,7342.0
2024-03-14,32.075,32.115,32.075,32.115,5321.0
2024-03-15,31.935,31.935,31.915,31.915,5286.0
2024-03-18,31.905,31.975,31.905,31.965,56799.0
2024-03-19,31.985,31.985,31.965,31.965,1722.0
2024-03-20,32.195,32.195,32.135,32.135,2270.0
2024-03-21,32.135,32.135,32.135,32.135,0.0
2024-03-22,32.745,32.775,32.725,32.725,344.0
2024-03-25,32.595,32.595,32.565,32.565,2444.0
2024-03-26,32.575,32.575,32.575,32.575,8605.0
2024-03-27,32.525,32.605,32.525,32.605,7210.0
2024-03-28,32.795,32.795,32.725,32.725,8311.0
2024-04-02,32.655,32.685,32.645,32.675,1382.0
2024-04-03,32.445,32.445,32.385,32.405,4236.0
2024-04-04,32.625,32.685,32.625,32.685,8527.0
2024-04-05,32.275,32.285,32.265,32.285,16345.0
2024-04-08,32.555,32.555,32.495,32.495,6535.0
2024-04-09,32.625,32.625,32.605,32.605,2.0
2024-04-10,32.645,32.685,32.645,32.655,62946.0
2024-04-11,32.305,32.305,32.275,32.305,1857.0
2024-04-12,32.385,32.435,32.385,32.395,1149.0
2024-04-15,32.205,32.205,32.195,32.195,13179.0
2024-04-16,31.695,31.695,31.615,31.615,377.0
2024-04-17,31.555,31.625,31.555,31.565,6574.0
2024-04-18,31.415,31.505,31.415,31.495,13453.0
2024-04-19,32.275,32.275,30.995,31.025,940.0
2024-04-22,31.385,31.425,31.315,31.425,248.0
2024-04-23,31.575,31.605,31.575,31.605,6420.0
2024-04-24,31.915,32.015,31.915,32.015,13273.0
2024-04-26,32.105,32.105,31.875,31.875,319.0
2024-04-29,32.015,32.035,32.015,32.025,6673.0
2024-04-30,32.005,32.015,32.005,32.015,4850.0
2024-05-01,31.585,31.645,31.585,31.645,5392.0
2024-05-02,31.675,31.735,31.675,31.685,1941.0
2024-05-03,31.815,31.815,31.815,31.815,335.0
2024-05-06,32.145,32.145,32.125,32.125,1474.0
2024-05-07,32.355,32.405,32.355,32.405,631.0
2024-05-08,32.425,32.425,32.415,32.415,1068.0
2024-05-09,32.455,32.455,32.375,32.375,32.0
2024-05-10,32.735,32.735,32.705,32.715,1504.0
2024-05-13,32.675,32.715,32.675,32.715,4232.0
2024-05-14,32.715,32.715,32.675,32.675,2034.0
2024-05-15,32.955,32.955,32.905,32.905,3422.0
2024-05-16,32.045,33.185,32.045,33.175,57164.0
2024-05-17,33.005,33.005,32.985,33.005,995.0
2024-05-20,33.135,33.145,33.135,33.135,3296.0
2024-05-21,33.135,33.135,33.115,33.115,2993.0
2024-05-22,33.145,33.145,33.105,33.105,210.0
2024-05-23,33.015,33.125,33.015,33.065,2942.0
2024-05-24,32.745,32.755,32.675,32.675,1142.0
2024-05-27,32.905,32.905,32.895,32.895,1188.0
2024-05-28,33.015,33.045,33.005,33.045,1705.0
2024-05-29,32.915,32.915,32.825,32.825,36.0
2024-05-30,32.515,32.545,32.435,32.465,1769.0
2024-05-31,32.665,32.695,32.655,32.695,4887.0
2024-06-03,33.075,33.085,33.065,33.085,2237.0
2024-06-04,32.895,32.925,32.895,32.925,32.0
2024-06-05,32.815,32.815,32.765,32.765,92.0
2024-06-06,33.085,33.095,33.035,33.035,6188.0
2024-06-07,33.095,33.105,33.095,33.105,3330.0
2024-06-11,32.995,32.995,32.985,32.985,1881.0
2024-06-12,32.935,32.955,32.915,32.935,6501.0
2024-06-13,33.245,33.245,33.215,33.235,3758.0
2024-06-14,33.145,33.145,33.145,33.145,3000.0
2024-06-17,32.905,32.925,32.895,32.895,2955.0
2024-06-18,33.125,33.125,33.085,33.115,9491.0
2024-06-19,33.215,33.245,33.215,33.245,1123.0
2024-06-20,33.225,33.285,33.215,33.275,6012.0
2024-06-21,33.275,33.275,33.275,33.275,0.0
2024-06-24,33.205,33.205,33.155,33.155,1309.0
2024-06-25,33.235,33.315,33.235,33.315,10477.0
2024-06-26,33.345,33.345,33.165,33.225,2708.0
2024-06-27,33.285,33.285,33.085,33.115,1538.0
2024-06-28,33.275,33.275,33.275,33.275,7.0
2024-07-01,33.3,33.34,33.29,33.34,2376.0
2024-07-02,33.13,33.15,33.09,33.15,4921.0
2024-07-03,33.32,33.34,33.3,33.3,3086.0
2024-07-04,33.46,33.47,33.42,33.43,9906.0
2024-07-05,33.48,33.53,33.48,33.52,494.0
2024-07-08,33.48,33.51,33.48,33.51,302.0
2024-07-09,33.56,33.57,33.56,33.57,10.0
2024-07-10,33.48,33.49,33.44,33.47,8809.0
2024-07-11,33.8,33.83,33.8,33.8,613.0
2024-07-12,33.96,33.97,33.92,33.92,61715.0
2024-07-15,34.11,34.11,34.11,34.11,66.0
2024-07-16,34.21,34.23,34.2,34.2,469.0
2024-07-17,34.5,34.5,34.39,34.39,43034.0
2024-07-18,34.21,34.21,34.13,34.15,77.0
2024-07-19,33.93,33.93,33.87,33.91,7808.0
2024-07-22,33.95,33.95,33.69,33.69,4587.0
2024-07-23,33.94,33.96,33.9,33.95,9658.0
2024-07-24,34.08,34.08,33.77,33.77,10.0
2024-07-25,33.36,33.37,33.31,33.33,3051.0
2024-07-26,33.33,33.43,33.33,33.43,1067.0
2024-07-29,33.68,33.78,33.68,33.78,5744.0
2024-07-30,33.53,33.64,33.53,33.64,36524.0
2024-07-31,33.56,33.78,33.56,33.78,36667.0
2024-08-01,34.04,34.04,33.97,33.97,17236.0
2024-08-02,33.2,33.26,33.07,33.17,77976.0
2024-08-05,32.11,32.14,31.42,31.42,57578.0
2024-08-06,32.02,32.3,31.98,32.12,56938.0
2024-08-07,31.96,32.33,31.96,32.2,33373.0
2024-08-08,32.3,32.3,31.68,31.84,16894.0
2024-08-09,32.4,32.44,32.33,32.33,7215.0
2024-08-12,32.44,32.55,32.43,32.47,4383.0
2024-08-13,32.515,32.56,32.515,32.55,2266.0
2024-08-14,32.91,32.91,32.87,32.87,10002.0
2024-08-15,33.06,33.13,33.02,33.02,8006.0
2024-08-16,33.59,33.64,33.59,33.62,10400.0
2024-08-19,33.61,33.71,33.61,33.64,10479.0
2024-08-20,33.835,33.9,33.835,33.87,11603.0
2024-08-21,33.76,33.8,33.74,33.8,36.0
2024-08-22,33.97,33.97,33.87,33.88,1601.0
2024-08-23,33.82,33.83,33.82,33.83,10937.0
2024-08-26,33.83,33.83,33.83,33.83,0.0
2024-08-27,34.09,34.13,34.06,34.1,11.0
2024-08-28,34.1,34.1,34.1,34.1,0.0
2024-08-29,33.94,33.94,33.94,33.94,2.0
2024-08-30,34.12,34.12,34.06,34.12,152.0
2024-09-02,34.25,34.31,34.25,34.31,735.0
2024-09-03,34.29,34.29,34.26,34.27,7.0
2024-09-04,33.55,33.55,33.42,33.47,3367.0
2024-09-05,33.49,33.5,33.4,33.4,18374.0
2024-09-06,33.33,33.33,33.31,33.32,17100.0
2024-09-09,32.89,32.96,32.89,32.89,3000.0
2024-09-10,33.15,33.15,33.02,33.02,381.0
2024-09-11,33.01,33.02,32.95,32.95,17925.0
2024-09-12,33.38,33.45,33.38,33.45,1216.0
2024-09-13,33.58,33.64,33.57,33.6,16235.0
2024-09-16,33.88,33.89,33.82,33.82,3816.0
2024-09-17,33.88,33.88,33.84,33.86,5375.0
2024-09-18,34.05,34.05,34.03,34.03,2918.0
2024-09-19,34.14,34.3,34.08,34.29,2530.0
2024-09-20,34.42,34.43,34.39,34.39,2644.0
2024-09-23,34.37,34.5,34.37,34.48,4875.0
2024-09-24,34.39,34.42,34.33,34.35,10102.0
2024-09-25,34.44,34.44,34.41,34.41,6978.0
2024-09-26,34.53,34.53,34.45,34.52,2038.0
2024-09-27,34.56,34.64,34.55,34.6,2139.0
2024-09-30,34.64,34.64,34.57,34.57,10838.0
2024-10-01,34.64,34.69,34.64,34.68,3779.0
2024-10-02,34.44,34.49,34.42,34.43,6214.0
2024-10-03,34.43,34.46,34.37,34.43,31717.0
2024-10-04,34.4,34.44,34.4,34.44,5725.0
2024-10-07,34.73,34.82,34.68,34.68,6251.0
2024-10-08,34.51,34.54,34.39,34.39,989.0
2024-10-09,34.61,34.61,34.5,34.5,3202.0
2024-10-10,34.8,34.83,34.76,34.81,8392.0
2024-10-11,34.94,34.94,34.77,34.77,152.0
2024-10-14,35.03,35.03,34.97,34.98,690.0
2024-10-15,34.98,34.98,34.98,34.98,0.0
2024-10-16,35.0,35.02,34.94,34.94,390.0
2024-10-17,35.17,35.18,35.07,35.07,6197.0
2024-10-18,35.04,35.22,35.04,35.22,6121.0
2024-10-21,35.34,35.34,35.29,35.29,46.0
2024-10-22,35.22,35.22,34.98,34.98,5706.0
2024-10-23,34.97,35.01,34.97,34.97,438.0
2024-10-24,34.83,34.83,34.77,34.77,804.0
2024-10-25,34.82,34.85,34.82,34.85,1688.0
2024-10-28,34.72,34.92,34.72,34.88,1170.0
2024-10-29,34.94,34.95,34.92,34.92,1409.0
2024-10-30,35.01,35.05,34.94,34.94,9996.0
2024-10-31,34.71,34.73,34.6,34.6,9323.0
2024-11-01,34.5,34.5,34.5,34.5,19.0
2024-11-04,34.34,34.44,34.3,34.43,14182.0
2024-11-05,34.41,34.41,34.36,34.41,794.0
2024-11-06,34.82,35.08,34.82,35.08,373.0
2024-11-07,35.63,35.63,35.44,35.48,21838.0
2024-11-08,35.76,35.78,35.7,35.7,2310.0
2024-11-11,35.85,35.85,35.75,35.82,1435.0
2024-11-12,35.92,35.92,35.79,35.88,5745.0
2024-11-13,35.59,35.62,35.58,35.61,6047.0
2024-11-14,35.64,35.66,35.54,35.54,1658.0
2024-11-15,35.45,35.45,35.31,35.43,6659.0
2024-11-18,35.17,35.22,35.13,35.13,7205.0
2024-11-19,35.21,35.28,35.21,35.28,689.0
2024-11-20,35.34,35.34,35.34,35.34,1357.0
2024-11-21,35.4,35.4,35.2,35.2,3571.0
2024-11-22,35.55,35.67,35.55,35.67,3480.0
2024-11-25,36.15,36.15,35.89,36.02,31273.0
2024-11-26,35.75,35.91,35.72,35.84,26007.0
2024-11-27,35.93,36.04,35.93,35.94,4285.0
2024-11-28,35.95,36.01,35.95,36.01,2899.0
2024-11-29,36.07,36.11,36.01,36.01,8317.0
2024-12-02,36.17,36.17,36.01,36.15,4615.0
2024-12-03,36.27,36.27,36.27,36.27,2863.0
2024-12-04,36.27,36.27,36.21,36.25,2778.0
2024-12-05,36.33,36.34,36.21,36.21,16433.0
2024-12-06,36.23,36.24,36.23,36.24,827.0
2024-12-09,36.31,36.31,36.21,36.28,2248.0
2024-12-10,36.13,36.15,35.96,36.05,38881.0
2024-12-11,36.01,36.01,35.87,35.87,19844.0
2024-12-12,35.73,36.21,35.73,36.19,947.0
2024-12-13,36.02,36.02,35.93,35.99,3640.0
2024-12-16,35.94,35.94,35.92,35.92,5515.0
2024-12-17,35.84,35.87,35.77,35.79,5350.0
2024-12-18,35.58,35.66,35.48,35.65,6693.0
2024-12-19,35.25,35.25,34.63,34.66,3943.0
2024-12-20,34.67,34.67,34.55,34.55,5719.0
2024-12-23,34.95,34.98,34.93,34.94,8197.0
2024-12-24,35.05,35.08,35.01,35.01,5999.0
2024-12-27,35.55,35.56,35.37,35.37,18833.0
2024-12-30,35.24,35.24,35.14,35.17,8944.0
2024-12-31,34.87,34.93,34.85,34.85,1611.0
2025-01-02,34.98,35.0,34.87,34.93,1114.0
2025-01-03,34.87,34.87,34.87,34.87,2.0
2025-01-06,34.89,35.22,34.89,35.17,4198.0
2025-01-07,35.4,35.4,35.35,35.35,2383.0
2025-01-08,35.15,35.21,35.01,35.11,2210.0
2025-01-09,35.13,35.13,35.0,35.0,845.0
2025-01-10,35.14,35.14,34.97,34.98,1410.0
2025-01-13,34.56,34.6,34.36,34.36,648.0
2025-01-14,34.82,34.82,34.74,34.78,1686.0
2025-01-15,34.91,34.92,34.82,34.82,25.0
2025-01-16,35.35,35.41,35.28,35.38,11898.0
2025-01-17,35.38,35.44,35.38,35.44,1723.0
2025-01-20,35.7,35.7,35.56,35.65,1393.0
2025-01-21,35.93,35.94,35.64,35.75,4526.0
2025-01-22,36.09,36.12,36.09,36.12,1470.0
2025-01-23,36.1,36.1,36.07,36.07,8482.0
2025-01-24,36.12,36.23,36.12,36.23,437.0
2025-01-28,36.28,36.28,35.87,36.04,4031.0
2025-01-29,36.04,36.04,36.04,36.04,3.0
2025-01-30,35.97,36.11,35.97,36.09,2192.0
2025-01-31,36.18,36.28,36.18,36.2,7397.0
2025-02-03,35.33,35.38,35.19,35.34,146.0
2025-02-04,35.89,35.89,35.69,35.73,2210.0
2025-02-05,35.87,35.88,35.73,35.73,1259.0
2025-02-06,36.05,36.18,36.02,36.18,1360.0
2025-02-07,36.17,36.21,36.15,36.2,5210.0
2025-02-10,35.77,35.99,35.77,35.92,4890.0
2025-02-11,36.05,36.09,35.96,35.96,4386.0
2025-02-12,36.15,36.17,36.08,36.14,18229.0
2025-02-13,36.01,36.18,36.01,36.1,8329.0
2025-02-14,36.3,36.38,36.3,36.38,138.0
2025-02-17,36.39,36.4,36.33,36.33,6390.0
2025-02-18,36.38,36.48,36.37,36.47,4437.0
2025-02-19,36.43,36.53,36.43,36.53,34.0
2025-02-20,36.43,36.43,36.31,36.31,10217.0
2025-02-21,36.3,36.31,36.23,36.3,8086.0
2025-02-24,36.3,36.3,35.93,35.94,121.0
2025-02-25,35.98,35.98,35.63,35.82,4900.0
2025-02-26,35.77,35.77,35.73,35.76,55955.0
2025-02-27,35.74,35.79,35.71,35.71,4.0
2025-02-28,35.34,35.34,35.2,35.2,3192.0
2025-03-03,35.66,35.76,35.66,35.7,841.0
2025-03-04,35.84,35.84,32.21,35.24,6796.0
2025-03-05,35.14,35.15,35.0,35.11,4905.0
2025-03-06,35.22,35.24,35.11,35.11,6122.0
2025-03-07,34.82,34.82,34.75,34.78,7252.0
2025-03-10,35.1,35.1,34.63,34.72,10848.0
2025-03-11,34.15,34.32,33.93,34.32,6784.0
2025-03-12,34.13,34.13,34.08,34.09,4458.0
2025-03-13,34.16,34.16,33.96,33.98,7047.0
2025-03-14,33.87,33.9,33.82,33.9,2832.0
2025-03-17,34.22,34.25,34.21,34.24,15343.0
2025-03-18,34.7,34.71,34.54,34.54,14319.0
2025-03-19,34.5,34.61,34.46,34.46,6357.0
2025-03-20,34.87,34.87,34.85,34.86,1254.0
2025-03-21,34.66,34.7,34.66,34.67,8361.0
2025-03-24,34.69,34.77,34.69,34.77,2391.0
2025-03-25,35.07,35.07,34.9,34.9,2229.0
2025-03-26,35.08,35.1,35.01,35.01,518.0
2025-03-27,34.78,34.83,34.69,34.75,2799.0
2025-03-28,34.72,34.72,34.67,34.67,2769.0
2025-03-31,33.95,33.98,33.83,33.89,45770.0
2025-04-01,34.09,34.17,34.09,34.13,48922.0
2025-04-02,34.35,34.35,34.15,34.15,4942.0
2025-04-03,34.28,34.28,33.22,33.54,23118.0
2025-04-04,32.8,32.87,32.49,32.49,14679.0
2025-04-07,30.0,30.5,29.88,30.16,27279.0
2025-04-08,31.04,31.26,30.97,30.97,20769.0
2025-04-09,29.96,30.09,29.6,29.69,14387.0
2025-04-10,32.59,32.7,32.42,32.42,10975.0
2025-04-11,32.45,32.45,31.24,31.64,62617.0
2025-04-14,32.14,32.22,32.12,32.21,9386.0
2025-04-15,32.31,32.36,32.26,32.26,822.0
2025-04-16,32.18,32.18,31.96,31.96,1470.0
2025-04-17,31.98,32.17,31.98,32.1,3729.0
2025-04-22,31.55,31.7,31.55,31.66,3398.0
2025-04-23,32.76,32.77,32.57,32.61,14496.0
2025-04-24,32.68,32.69,32.52,32.52,4151.0
2025-04-28,32.52,33.21,32.52,33.19,7639.0
2025-04-29,33.4,33.43,33.3,33.43,3402.0
2025-04-30,33.35,33.51,33.32,33.43,1364.0
2025-05-01,33.74,33.74,33.66,33.66,53.0
2025-05-02,33.52,33.99,33.52,33.95,2368.0
2025-05-05,34.0,34.11,34.0,34.04,4425.0
2025-05-06,34.01,34.07,34.01,34.01,187.0
2025-05-07,33.98,34.06,33.95,33.95,4347.0
2025-05-08,33.93,34.16,33.92,34.16,8465.0
2025-05-09,34.26,34.29,34.16,34.28,7634.0
2025-05-12,34.63,34.63,34.56,34.56,6.0
2025-05-13,35.2,35.2,35.04,35.1,5519.0
2025-05-14,35.1,35.29,35.1,35.22,3437.0
2025-05-15,35.22,35.22,35.08,35.09,47789.0
2025-05-16,35.26,35.39,35.26,35.27,367.0
2025-05-19,35.34,35.36,35.34,35.34,21526.0
2025-05-20,35.59,35.6,35.59,35.59,4524.0
2025-05-21,35.6,35.62,35.4,35.4,6316.0
2025-05-22,35.08,35.1,35.0,35.08,5264.0
2025-05-23,35.02,35.12,35.01,35.09,4850.0
2025-05-26,35.2,35.25,35.13,35.19,11444.0
2025-05-27,35.18,35.18,35.12,35.17,3283.0
2025-05-28,35.53,35.54,35.41,35.49,93295.0
2025-05-29,35.71,35.83,35.67,35.82,1723.0
2025-05-30,35.34,35.39,35.27,35.34,1222.0
2025-06-02,35.27,35.27,35.2,35.21,5054.0
2025-06-03,35.33,35.33,35.31,35.31,10204.0
2025-06-04,35.7,35.7,35.6,35.62,4176.0
2025-06-05,35.59,35.65,35.57,35.64,4579.0
2025-06-06,35.59,35.67,35.56,35.67,14874.0
2025-06-10,36.03,36.03,35.89,35.89,915.0
2025-06-11,36.08,36.08,35.99,35.99,16430.0
2025-06-12,35.89,35.89,35.73,35.84,3593.0
2025-06-13,35.8,35.8,35.38,35.47,30927.0
2025-06-16,35.63,35.75,35.63,35.75,564.0
2025-06-17,35.78,35.83,35.75,35.77,4580.0
2025-06-18,35.67,35.72,35.63,35.66,4005.0
2025-06-19,35.66,35.72,35.64,35.72,8258.0
2025-06-20,35.57,35.6,35.5,35.55,8437.0
2025-06-23,35.44,35.53,35.4,35.48,3397.0
2025-06-24,36.03,36.13,36.02,36.13,39406.0
2025-06-25,36.16,36.25,36.14,36.15,3521.0
2025-06-26,36.12,36.14,36.06,36.07,6266.0
2025-06-27,36.47,36.54,36.42,36.54,11633.0
2025-06-30,36.65,36.72,36.63,36.68,2128.0
2025-07-01,36.7,36.7,36.62,36.62,6124.0
2025-07-02,36.83,36.84,36.8,36.82,5843.0
2025-07-03,36.95,37.06,36.95,37.06,4121.0
2025-07-04,37.2,37.2,37.12,37.12,1377.0
2025-07-07,37.08,37.08,37.01,37.05,5893.0
2025-07-08,36.88,37.04,36.88,37.0,50111.0
2025-07-09,37.02,37.03,36.96,37.03,1053.0
2025-07-10,37.24,37.24,37.16,37.2,8016.0
2025-07-11,37.26,37.32,37.26,37.27,649.0
2025-07-14,37.0,37.03,37.0,37.02,481.0
2025-07-15,37.2,37.34,37.2,37.32,1358.0
2025-07-16,36.87,36.94,36.87,36.93,4674.0
2025-07-17,37.0,37.15,37.0,37.15,17201.0
2025-07-18,37.32,37.44,37.32,37.44,3035.0
2025-07-21,37.29,37.29,37.23,37.23,8330.0
2025-07-22,37.24,37.3,37.23,37.23,10358.0
2025-07-23,37.41,37.61,37.41,37.61,16122.0
2025-07-24,37.83,37.95,37.83,37.89,19602.0
2025-07-25,37.82,37.84,37.78,37.78,3164.0
2025-07-28,37.87,38.0,37.87,38.0,9337.0
2025-07-29,37.77,37.84,37.73,37.8,30009.0
2025-07-30,37.75,37.75,37.68,37.74,621.0
2025-07-31,37.74,37.81,37.73,37.75,4619.0
2025-08-01,37.41,37.45,37.34,37.34,1850.0
2025-08-04,37.09,37.09,36.93,36.94,3824.0
2025-08-05,37.34,37.5,37.34,37.5,14285.0
2025-08-06,37.37,37.52,37.37,37.52,11397.0
2025-08-07,37.54,37.58,37.5,37.53,95.0
2025-08-08,37.5,37.63,37.5,37.59,967.0
2025-08-11,37.82,37.83,37.75,37.79,3745.0
2025-08-12,37.73,37.76,37.73,37.73,2221.0
2025-08-13,38.17,38.2,38.1,38.2,36282.0
2025-08-14,38.24,38.33,38.24,38.29,11287.0
2025-08-15,38.36,38.45,38.35,38.45,10903.0
2025-08-18,38.3,38.32,38.3,38.3,4574.0
2025-08-19,38.25,38.25,38.21,38.21,9501.0
2025-08-20,38.08,38.12,38.0,38.02,17358.0
2025-08-21,38.09,38.13,38.0,38.06,9209.0
2025-08-22,38.06,38.11,38.04,38.08,6507.0
2025-08-25,38.6,38.66,38.58,38.66,8944.0
2025-08-26,38.46,38.46,38.35,38.39,11671.0
2025-08-27,38.57,38.57,38.55,38.55,4781.0
2025-08-28,38.53,38.65,38.53,38.65,1592.0
2025-08-29,38.65,38.65,38.63,38.63,4834.0
2025-09-01,38.53,38.53,38.33,38.33,31461.0
2025-09-02,38.51,38.52,38.4,38.44,1912.0
2025-09-03,38.23,38.24,38.15,38.15,3343.0
2025-09-04,38.42,38.42,38.32,38.38,4488.0
2025-09-05,38.6,38.68,38.6,38.68,3919.0
2025-09-08,38.68,38.7,38.67,38.69,9948.0
2025-09-09,38.75,38.75,38.7,38.73,12353.0
2025-09-10,38.7,38.79,38.7,38.79,3839.0
2025-09-11,38.8,38.83,38.69,38.78,7491.0
2025-09-12,39.18,39.18,39.1,39.14,10332.0
2025-09-15,39.04,39.04,38.96,38.96,4348.0
2025-09-16,39.13,39.2,39.12,39.2,13043.0
2025-09-17,39.0,39.01,38.94,38.99,6303.0
2025-09-18,39.06,39.16,38.99,39.16,787.0
2025-09-19,39.3,39.37,39.29,39.3,6095.0
2025-09-22,39.29,39.29,39.2,39.28,8370.0
2025-09-23,39.42,39.44,39.32,39.44,14655.0
2025-09-24,39.25,39.28,39.25,39.28,3953.0
2025-09-25,39.24,39.27,39.14,39.23,4022.0
2025-09-26,39.03,39.04,39.0,39.03,4121.0
2025-09-29,39.3,39.35,39.3,39.35,7181.0
2025-09-30,39.28,39.29,39.235,39.28,11878.0
2025-10-01,39.31,39.34,39.19,39.19,4756.0
2025-10-02,39.57,39.64,39.55,39.64,7194.0
2025-10-03,39.67,39.74,39.67,39.74,2261.0
2025-10-06,39.93,39.98,39.82,39.98,4428.0
2025-10-07,39.89,39.89,39.845,39.88,1920.0
2025-10-08,39.72,39.74,39.65,39.71,7041.0
2025-10-09,39.82,39.95,39.82,39.88,4965.0
2025-10-10,39.81,39.81,39.66,39.66,1803.0
2025-10-13,39.04,39.14,39.0,39.09,10118.0
2025-10-14,39.3,39.38,39.06,39.1,18988.0
2025-10-15,39.46,39.57,39.43,39.57,11987.0
2025-10-16,39.52,39.54,39.45,39.48,9973.0
2025-10-17,39.06,39.14,39.0,39.0,25859.0
2025-10-20,39.3,39.44,39.22,39.44,2907.0
2025-10-21,39.75,39.84,39.75,39.75,21429.0
2025-10-22,39.65,39.705,39.62,39.68,5730.0
2025-10-23,39.4,39.56,39.4,39.52,24785.0
2025-10-24,39.85,39.9,39.85,39.9,684.0
2025-10-27,39.9,40.34,39.9,40.27,17131.0
2025-10-28,40.34,40.39,40.31,40.33,13319.0
2025-10-29,40.35,40.35,40.22,40.25,5887.0
2025-10-30,40.22,40.3,40.16,40.16,6401.0
2025-10-31,40.12,40.14,40.0,40.0,9812.0
2025-11-03,40.02,40.14,40.02,40.07,4494.0
2025-11-04,40.01,40.01,39.84,39.95,505.0
2025-11-05,39.65,39.65,39.31,39.56,3185.0
2025-11-06,39.93,39.93,39.81,39.92,8169.0
2025-11-07,39.69,39.94,39.38,39.48,10547.0
2025-11-10,39.7,39.835,39.7,39.83,2707.0
2025-11-11,40.22,40.22,40.13,40.18,4781.0
2025-11-12,40.24,40.37,40.21,40.34,5779.0
2025-11-13,40.34,40.46,40.28,40.46,16272.0
2025-11-14,40.4,40.4,39.83,39.87,15635.0
2025-11-17,39.88,39.94,39.79,39.94,15382.0
2025-11-18,39.42,39.42,39.06,39.09,7924.0
2025-11-19,39.1,39.1,39.03,39.03,4218.0
2025-11-20,39.58,39.58,39.49,39.54,13349.0
2025-11-21,38.63,38.93,38.63,38.86,9555.0
2025-11-24,39.35,39.41,39.23,39.35,17142.0
2025-11-25,39.67,39.67,39.53,39.59,12068.0
2025-11-26,40.08,40.15,40.05,40.15,7611.0