Date,Open,High,Low,Close,Volume
2012-01-05,4.897541486644182,4.897541486644182,4.897541486644182,4.897541486644182,0.0
2012-01-06,4.889756072477227,4.889756072477227,4.889756072477227,4.889756072477227,0.0
2012-01-09,4.897541486644182,4.897541486644182,4.897541486644182,4.897541486644182,0.0
2012-01-10,4.913114222466556,4.913114222466556,4.913114222466556,4.913114222466556,0.0
2012-01-11,4.92868695828893,4.92868695828893,4.92868695828893,4.92868695828893,0.0
2012-01-12,4.92868695828893,4.92868695828893,4.92868695828893,4.92868695828893,0.0
2012-01-13,4.913114222466556,4.913114222466556,4.913114222466556,4.913114222466556,0.0
2012-01-17,4.897541486644182,4.897541486644182,4.897541486644182,4.897541486644182,0.0
2012-01-18,4.952044154534026,4.952044154534026,4.952044154534026,4.952044154534026,0.0
2012-01-19,4.998761885129033,4.998761885129033,4.998761885129033,4.998761885129033,0.0
2012-01-20,4.990975040345729,4.990975040345729,4.990975040345729,4.990975040345729,0.0
2012-01-23,4.983189149306659,4.983189149306659,4.983189149306659,4.983189149306659,0.0
2012-01-24,4.998761885129033,4.998761885129033,4.998761885129033,4.998761885129033,0.0
2012-01-25,5.014334620951407,5.014334620951407,5.014334620951407,5.014334620951407,0.0
2012-01-27,4.952044154534026,4.952044154534026,4.952044154534026,4.952044154534026,0.0
2012-01-30,4.94425778662284,4.94425778662284,4.94425778662284,4.94425778662284,0.0
2012-01-31,4.92868695828893,4.92868695828893,4.92868695828893,4.92868695828893,0.0
2012-02-01,4.967617367228517,4.967617367228517,4.967617367228517,4.967617367228517,0.0
2012-02-02,4.975403258267588,4.975403258267588,4.975403258267588,4.975403258267588,0.0
2012-02-03,5.022120035118362,5.022120035118362,5.022120035118362,5.022120035118362,0.0
2012-02-06,5.037693247812851,5.037693247812851,5.037693247812851,5.037693247812851,0.0
2012-02-07,5.014334620951407,5.014334620951407,5.014334620951407,5.014334620951407,0.0
2012-02-08,5.037693247812851,5.037693247812851,5.037693247812851,5.037693247812851,0.0
2012-02-09,5.045479615724038,5.045479615724038,5.045479615724038,5.045479615724038,0.0
2012-02-10,5.037693247812851,5.037693247812851,5.037693247812851,5.037693247812851,0.0
2012-02-13,5.053266937379457,5.053266937379457,5.053266937379457,5.053266937379457,0.0
2012-02-14,5.053266937379457,5.053266937379457,5.053266937379457,5.053266937379457,0.0
2012-02-15,5.045479615724038,5.045479615724038,5.045479615724038,5.045479615724038,0.0
2012-02-16,5.068837765713367,5.068837765713367,5.068837765713367,5.068837765713367,0.0
2012-02-17,5.107769605269302,5.107769605269302,5.107769605269302,5.107769605269302,0.0
2012-02-21,5.138914123169818,5.138914123169818,5.138914123169818,5.138914123169818,0.0
2012-02-22,5.138914123169818,5.138914123169818,5.138914123169818,5.138914123169818,0.0
2012-02-23,5.138914123169818,5.138914123169818,5.138914123169818,5.138914123169818,0.0
2012-02-24,5.154487812736424,5.154487812736424,5.154487812736424,5.154487812736424,0.0
2012-02-27,5.138914123169818,5.138914123169818,5.138914123169818,5.138914123169818,0.0
2012-02-28,5.138914123169818,5.138914123169818,5.138914123169818,5.138914123169818,0.0
2012-02-29,5.092197346319044,5.092197346319044,5.092197346319044,5.092197346319044,0.0
2012-03-01,5.12334186421956,5.12334186421956,5.12334186421956,5.12334186421956,0.0
2012-03-02,5.107769605269302,5.107769605269302,5.107769605269302,5.107769605269302,0.0
2012-03-05,5.12334186421956,5.12334186421956,5.12334186421956,5.12334186421956,0.0
2012-03-06,5.0610523515464125,5.0610523515464125,5.0610523515464125,5.0610523515464125,0.0
2012-03-07,5.099983714230231,5.099983714230231,5.099983714230231,5.099983714230231,0.0
2012-03-08,5.154487812736424,5.154487812736424,5.154487812736424,5.154487812736424,0.0
2012-03-09,5.154487812736424,5.154487812736424,5.154487812736424,5.154487812736424,0.0
2012-03-12,5.2012050664593135,5.2012050664593135,5.2012050664593135,5.2012050664593135,0.0
2012-03-13,5.263494579132462,5.263494579132462,5.263494579132462,5.263494579132462,0.0
2012-03-14,5.294639097032977,5.294639097032977,5.294639097032977,5.294639097032977,0.0
2012-03-15,5.294639097032977,5.294639097032977,5.294639097032977,5.294639097032977,0.0
2012-03-16,5.294639097032977,5.294639097032977,5.294639097032977,5.294639097032977,0.0
2012-03-19,5.302424988072048,5.302424988072048,5.302424988072048,5.302424988072048,0.0
2012-03-20,5.325783614933493,5.325783614933493,5.325783614933493,5.325783614933493,0.0
2012-03-21,5.325783614933493,5.325783614933493,5.325783614933493,5.325783614933493,0.0
2012-03-22,5.317997247022306,5.317997247022306,5.317997247022306,5.317997247022306,0.0
2012-03-23,5.294639097032977,5.294639097032977,5.294639097032977,5.294639097032977,0.0
2012-03-26,5.325783614933493,5.325783614933493,5.325783614933493,5.325783614933493,0.0
2012-03-27,5.341356827627983,5.341356827627983,5.341356827627983,5.341356827627983,0.0
2012-03-28,5.356930040322473,5.356930040322473,5.356930040322473,5.356930040322473,0.0
2012-03-29,5.3491431955391695,5.3491431955391695,5.3491431955391695,5.3491431955391695,0.0
2012-03-30,5.356930040322473,5.356930040322473,5.356930040322473,5.356930040322473,0.0
2012-04-02,5.380287236567569,5.380287236567569,5.380287236567569,5.380287236567569,0.0
2012-04-03,5.356930040322473,5.356930040322473,5.356930040322473,5.356930040322473,0.0
2012-04-04,5.310211355983235,5.310211355983235,5.310211355983235,5.310211355983235,0.0
2012-04-05,5.263494579132462,5.263494579132462,5.263494579132462,5.263494579132462,0.0
2012-04-10,5.146700491081004,5.146700491081004,5.146700491081004,5.146700491081004,0.0
2012-04-11,5.162272750031263,5.162272750031263,5.162272750031263,5.162272750031263,0.0
2012-04-12,5.185632807509056,5.185632807509056,5.185632807509056,5.185632807509056,0.0
2012-04-13,5.138914123169818,5.138914123169818,5.138914123169818,5.138914123169818,0.0
2012-04-16,5.146700491081004,5.146700491081004,5.146700491081004,5.146700491081004,0.0
2012-04-17,5.208990957498385,5.208990957498385,5.208990957498385,5.208990957498385,0.0
2012-04-18,5.193419175420242,5.193419175420242,5.193419175420242,5.193419175420242,0.0
2012-04-19,5.193419175420242,5.193419175420242,5.193419175420242,5.193419175420242,0.0
2012-04-20,5.193419175420242,5.193419175420242,5.193419175420242,5.193419175420242,0.0
2012-04-23,5.162272750031263,5.162272750031263,5.162272750031263,5.162272750031263,0.0
2012-04-24,5.193419175420242,5.193419175420242,5.193419175420242,5.193419175420242,0.0
2012-04-26,5.247922797054319,5.247922797054319,5.247922797054319,5.247922797054319,0.0
2012-04-27,5.247922797054319,5.247922797054319,5.247922797054319,5.247922797054319,0.0
2012-04-30,5.240135952271016,5.240135952271016,5.240135952271016,5.240135952271016,0.0
2012-05-01,5.279065884338487,5.279065884338487,5.279065884338487,5.279065884338487,0.0
2012-05-02,5.279065884338487,5.279065884338487,5.279065884338487,5.279065884338487,0.0
2012-05-03,5.263494579132462,5.263494579132462,5.263494579132462,5.263494579132462,0.0
2012-05-04,5.216777325409572,5.216777325409572,5.216777325409572,5.216777325409572,0.0
2012-05-07,5.208990957498385,5.208990957498385,5.208990957498385,5.208990957498385,0.0
2012-05-08,5.208990957498385,5.208990957498385,5.208990957498385,5.208990957498385,0.0
2012-05-09,5.2012050664593135,5.2012050664593135,5.2012050664593135,5.2012050664593135,0.0
2012-05-10,5.185632807509056,5.185632807509056,5.185632807509056,5.185632807509056,0.0
2012-05-11,5.193419175420242,5.193419175420242,5.193419175420242,5.193419175420242,0.0
2012-05-14,5.154487812736424,5.154487812736424,5.154487812736424,5.154487812736424,0.0
2012-05-15,5.099983714230231,5.099983714230231,5.099983714230231,5.099983714230231,0.0
2012-05-16,5.07662461049667,5.07662461049667,5.07662461049667,5.07662461049667,0.0
2012-05-17,5.022120035118362,5.022120035118362,5.022120035118362,5.022120035118362,0.0
2012-05-18,5.006548729912336,5.006548729912336,5.006548729912336,5.006548729912336,0.0
2012-05-21,5.068837765713367,5.068837765713367,5.068837765713367,5.068837765713367,0.0
2012-05-22,5.084411932152089,5.084411932152089,5.084411932152089,5.084411932152089,0.0
2012-05-23,5.12334186421956,5.12334186421956,5.12334186421956,5.12334186421956,0.0
2012-05-24,5.115555973180489,5.115555973180489,5.115555973180489,5.115555973180489,0.0
2012-05-25,5.107769605269302,5.107769605269302,5.107769605269302,5.107769605269302,0.0
2012-05-29,5.115555973180489,5.115555973180489,5.115555973180489,5.115555973180489,0.0
2012-05-30,5.092197346319044,5.092197346319044,5.092197346319044,5.092197346319044,0.0
2012-05-31,5.092197346319044,5.092197346319044,5.092197346319044,5.092197346319044,0.0
2012-06-01,5.006548729912336,5.006548729912336,5.006548729912336,5.006548729912336,0.0
2012-06-04,4.952044154534026,4.952044154534026,4.952044154534026,4.952044154534026,0.0
2012-06-05,4.983189149306659,4.983189149306659,4.983189149306659,4.983189149306659,0.0
2012-06-06,5.022120035118362,5.022120035118362,5.022120035118362,5.022120035118362,0.0
2012-06-07,5.02990735677378,5.02990735677378,5.02990735677378,5.02990735677378,0.0
2012-06-08,5.045479615724038,5.045479615724038,5.045479615724038,5.045479615724038,0.0
2012-06-12,5.037693247812851,5.037693247812851,5.037693247812851,5.037693247812851,0.0
2012-06-13,4.983189149306659,4.983189149306659,4.983189149306659,4.983189149306659,0.0
2012-06-14,5.014334620951407,5.014334620951407,5.014334620951407,5.014334620951407,0.0
2012-06-15,5.037693247812851,5.037693247812851,5.037693247812851,5.037693247812851,0.0
2012-06-18,5.02990735677378,5.02990735677378,5.02990735677378,5.02990735677378,0.0
2012-06-19,5.053266937379457,5.053266937379457,5.053266937379457,5.053266937379457,0.0
2012-06-20,5.068837765713367,5.068837765713367,5.068837765713367,5.068837765713367,0.0
2012-06-21,5.006548729912336,5.006548729912336,5.006548729912336,5.006548729912336,0.0
2012-06-22,5.037693247812851,5.037693247812851,5.037693247812851,5.037693247812851,0.0
2012-06-25,4.990975040345729,4.990975040345729,4.990975040345729,4.990975040345729,0.0
2012-06-26,4.975403258267588,4.975403258267588,4.975403258267588,4.975403258267588,0.0
2012-06-27,5.006548729912336,5.006548729912336,5.006548729912336,5.006548729912336,0.0
2012-06-28,5.02990735677378,5.02990735677378,5.02990735677378,5.02990735677378,0.0
2012-06-29,5.068837765713367,5.068837765713367,5.068837765713367,5.068837765713367,0.0
2012-07-02,5.037693247812851,5.037693247812851,5.037693247812851,5.037693247812851,0.0
2012-07-03,5.07662461049667,5.07662461049667,5.07662461049667,5.07662461049667,0.0
2012-07-05,5.022120035118362,5.022120035118362,5.022120035118362,5.022120035118362,0.0
2012-07-06,4.998761885129033,4.998761885129033,4.998761885129033,4.998761885129033,0.0
2012-07-09,4.990975040345729,4.990975040345729,4.990975040345729,4.990975040345729,0.0
2012-07-10,4.952044154534026,4.952044154534026,4.952044154534026,4.952044154534026,0.0
2012-07-11,4.936471418711653,4.936471418711653,4.936471418711653,4.936471418711653,0.0
2012-07-12,4.9598305224452135,4.9598305224452135,4.9598305224452135,4.9598305224452135,0.0
2012-07-13,4.983189149306659,4.983189149306659,4.983189149306659,4.983189149306659,0.0
2012-07-16,4.967617367228517,4.967617367228517,4.967617367228517,4.967617367228517,0.0
2012-07-17,4.967617367228517,4.967617367228517,4.967617367228517,4.967617367228517,0.0
2012-07-18,4.9598305224452135,4.9598305224452135,4.9598305224452135,4.9598305224452135,0.0
2012-07-19,4.952044154534026,4.952044154534026,4.952044154534026,4.952044154534026,0.0
2012-07-20,4.897541486644182,4.897541486644182,4.897541486644182,4.897541486644182,0.0
2012-07-23,4.8663960149994345,4.8663960149994345,4.8663960149994345,4.8663960149994345,0.0
2012-07-24,4.8274641754435,4.8274641754435,4.8274641754435,4.8274641754435,0.0
2012-07-25,4.8274641754435,4.8274641754435,4.8274641754435,4.8274641754435,0.0
2012-07-26,4.881968750821808,4.881968750821808,4.881968750821808,4.881968750821808,0.0
2012-07-27,4.94425778662284,4.94425778662284,4.94425778662284,4.94425778662284,0.0
2012-07-30,4.936471418711653,4.936471418711653,4.936471418711653,4.936471418711653,0.0
2012-07-31,4.905327377683253,4.905327377683253,4.905327377683253,4.905327377683253,0.0
2012-08-01,4.897541486644182,4.897541486644182,4.897541486644182,4.897541486644182,0.0
2012-08-02,4.858608693344015,4.858608693344015,4.858608693344015,4.858608693344015,0.0
2012-08-03,4.92868695828893,4.92868695828893,4.92868695828893,4.92868695828893,0.0
2012-08-07,5.006548729912336,5.006548729912336,5.006548729912336,5.006548729912336,0.0
2012-08-08,5.006548729912336,5.006548729912336,5.006548729912336,5.006548729912336,0.0
2012-08-09,5.006548729912336,5.006548729912336,5.006548729912336,5.006548729912336,0.0
2012-08-10,5.022120035118362,5.022120035118362,5.022120035118362,5.022120035118362,0.0
2012-08-13,5.037693247812851,5.037693247812851,5.037693247812851,5.037693247812851,0.0
2012-08-14,5.045479615724038,5.045479615724038,5.045479615724038,5.045479615724038,0.0
2012-08-15,5.045479615724038,5.045479615724038,5.045479615724038,5.045479615724038,0.0
2012-08-16,5.099983714230231,5.099983714230231,5.099983714230231,5.099983714230231,0.0
2012-08-17,5.146700491081004,5.146700491081004,5.146700491081004,5.146700491081004,0.0
2012-08-20,5.131127755258631,5.131127755258631,5.131127755258631,5.131127755258631,0.0
2012-08-21,5.131127755258631,5.131127755258631,5.131127755258631,5.131127755258631,0.0
2012-08-22,5.131127755258631,5.131127755258631,5.131127755258631,5.131127755258631,0.0
2012-08-23,5.099983714230231,5.099983714230231,5.099983714230231,5.099983714230231,0.0
2012-08-24,5.138914123169818,5.138914123169818,5.138914123169818,5.138914123169818,0.0
2012-08-27,5.146700491081004,5.146700491081004,5.146700491081004,5.146700491081004,0.0
2012-08-28,5.138914123169818,5.138914123169818,5.138914123169818,5.138914123169818,0.0
2012-08-29,5.146700491081004,5.146700491081004,5.146700491081004,5.146700491081004,0.0
2012-08-30,5.131127755258631,5.131127755258631,5.131127755258631,5.131127755258631,0.0
2012-08-31,5.146700491081004,5.146700491081004,5.146700491081004,5.146700491081004,0.0
2012-09-04,5.193419175420242,5.193419175420242,5.193419175420242,5.193419175420242,0.0
2012-09-05,5.208990957498385,5.208990957498385,5.208990957498385,5.208990957498385,0.0
2012-09-06,5.263494579132462,5.263494579132462,5.263494579132462,5.263494579132462,0.0
2012-09-07,5.286852252249674,5.286852252249674,5.286852252249674,5.286852252249674,0.0
2012-09-10,5.286852252249674,5.286852252249674,5.286852252249674,5.286852252249674,0.0
2012-09-11,5.279065884338487,5.279065884338487,5.279065884338487,5.279065884338487,0.0
2012-09-12,5.294639097032977,5.294639097032977,5.294639097032977,5.294639097032977,0.0
2012-09-13,5.3491431955391695,5.3491431955391695,5.3491431955391695,5.3491431955391695,0.0
2012-09-14,5.372500868656383,5.372500868656383,5.372500868656383,5.372500868656383,0.0
2012-09-17,5.380287236567569,5.380287236567569,5.380287236567569,5.380287236567569,0.0
2012-09-18,5.380287236567569,5.380287236567569,5.380287236567569,5.380287236567569,0.0
2012-09-19,5.388075035095104,5.388075035095104,5.388075035095104,5.388075035095104,0.0
2012-09-20,5.380287236567569,5.380287236567569,5.380287236567569,5.380287236567569,0.0
2012-09-21,5.364714500745196,5.364714500745196,5.364714500745196,5.364714500745196,0.0
2012-09-24,5.364714500745196,5.364714500745196,5.364714500745196,5.364714500745196,0.0
2012-09-25,5.333570459716796,5.333570459716796,5.333570459716796,5.333570459716796,0.0
2012-09-26,5.310211355983235,5.310211355983235,5.310211355983235,5.310211355983235,0.0
2012-09-27,5.317997247022306,5.317997247022306,5.317997247022306,5.317997247022306,0.0
2012-09-28,5.286852252249674,5.286852252249674,5.286852252249674,5.286852252249674,0.0
2012-10-02,5.380287236567569,5.380287236567569,5.380287236567569,5.380287236567569,0.0
2012-10-03,5.419218599251388,5.419218599251388,5.419218599251388,5.419218599251388,0.0
2012-10-04,5.450363594024021,5.450363594024021,5.450363594024021,5.450363594024021,0.0
2012-10-05,5.481509065668768,5.481509065668768,5.481509065668768,5.481509065668768,0.0
2012-10-08,5.458150438807324,5.458150438807324,5.458150438807324,5.458150438807324,0.0
2012-10-09,5.411432708212318,5.411432708212318,5.411432708212318,5.411432708212318,0.0
2012-10-10,5.3491431955391695,5.3491431955391695,5.3491431955391695,5.3491431955391695,0.0
2012-10-11,5.356930040322473,5.356930040322473,5.356930040322473,5.356930040322473,0.0
2012-10-12,5.364714500745196,5.364714500745196,5.364714500745196,5.364714500745196,0.0
2012-10-15,5.388075035095104,5.388075035095104,5.388075035095104,5.388075035095104,0.0
2012-10-16,5.442577226112833,5.442577226112833,5.442577226112833,5.442577226112833,0.0
2012-10-17,5.442577226112833,5.442577226112833,5.442577226112833,5.442577226112833,0.0
2012-10-18,5.442577226112833,5.442577226112833,5.442577226112833,5.442577226112833,0.0
2012-10-19,5.395859972389944,5.395859972389944,5.395859972389944,5.395859972389944,0.0
2012-10-22,5.395859972389944,5.395859972389944,5.395859972389944,5.395859972389944,0.0
2012-10-23,5.3491431955391695,5.3491431955391695,5.3491431955391695,5.3491431955391695,0.0
2012-10-24,5.302424988072048,5.302424988072048,5.302424988072048,5.302424988072048,0.0
2012-10-25,5.310211355983235,5.310211355983235,5.310211355983235,5.310211355983235,0.0
2012-10-26,5.294639097032977,5.294639097032977,5.294639097032977,5.294639097032977,0.0
2012-10-31,5.302424988072048,5.302424988072048,5.302424988072048,5.302424988072048,0.0
2012-11-01,5.341356827627983,5.341356827627983,5.341356827627983,5.341356827627983,0.0
2012-11-02,5.325783614933493,5.325783614933493,5.325783614933493,5.325783614933493,0.0
2012-11-05,5.310211355983235,5.310211355983235,5.310211355983235,5.310211355983235,0.0
2012-11-06,5.317997247022306,5.317997247022306,5.317997247022306,5.317997247022306,0.0
2012-11-07,5.232348630615597,5.232348630615597,5.232348630615597,5.232348630615597,0.0
2012-11-08,5.185632807509056,5.185632807509056,5.185632807509056,5.185632807509056,0.0
2012-11-09,5.193419175420242,5.193419175420242,5.193419175420242,5.193419175420242,0.0
2012-11-12,5.162272750031263,5.162272750031263,5.162272750031263,5.162272750031263,0.0
2012-11-13,5.146700491081004,5.146700491081004,5.146700491081004,5.146700491081004,0.0
2012-11-14,5.107769605269302,5.107769605269302,5.107769605269302,5.107769605269302,0.0
2012-11-15,5.12334186421956,5.12334186421956,5.12334186421956,5.12334186421956,0.0
2012-11-16,5.12334186421956,5.12334186421956,5.12334186421956,5.12334186421956,0.0
2012-11-19,5.193419175420242,5.193419175420242,5.193419175420242,5.193419175420242,0.0
2012-11-20,5.208990957498385,5.208990957498385,5.208990957498385,5.208990957498385,0.0
2012-11-21,5.240135952271016,5.240135952271016,5.240135952271016,5.240135952271016,0.0
2012-11-23,5.279065884338487,5.279065884338487,5.279065884338487,5.279065884338487,0.0
2012-11-26,5.263494579132462,5.263494579132462,5.263494579132462,5.263494579132462,0.0
2012-11-27,5.247922797054319,5.247922797054319,5.247922797054319,5.247922797054319,0.0
2012-11-28,5.255707734349159,5.255707734349159,5.255707734349159,5.255707734349159,0.0
2012-11-29,5.317997247022306,5.317997247022306,5.317997247022306,5.317997247022306,0.0
2012-11-30,5.325783614933493,5.325783614933493,5.325783614933493,5.325783614933493,0.0
2012-12-03,5.325783614933493,5.325783614933493,5.325783614933493,5.325783614933493,0.0
2012-12-04,5.302424988072048,5.302424988072048,5.302424988072048,5.302424988072048,0.0
2012-12-05,5.333570459716796,5.333570459716796,5.333570459716796,5.333570459716796,0.0
2012-12-06,5.317997247022306,5.317997247022306,5.317997247022306,5.317997247022306,0.0
2012-12-07,5.333570459716796,5.333570459716796,5.333570459716796,5.333570459716796,0.0
2012-12-10,5.333570459716796,5.333570459716796,5.333570459716796,5.333570459716796,0.0
2012-12-11,5.356930040322473,5.356930040322473,5.356930040322473,5.356930040322473,0.0
2012-12-12,5.356930040322473,5.356930040322473,5.356930040322473,5.356930040322473,0.0
2012-12-13,5.341356827627983,5.341356827627983,5.341356827627983,5.341356827627983,0.0
2012-12-14,5.341356827627983,5.341356827627983,5.341356827627983,5.341356827627983,0.0
2012-12-17,5.388075035095104,5.388075035095104,5.388075035095104,5.388075035095104,0.0
2012-12-18,5.442577226112833,5.442577226112833,5.442577226112833,5.442577226112833,0.0
2012-12-19,5.481509065668768,5.481509065668768,5.481509065668768,5.481509065668768,0.0
2012-12-20,5.512655014185632,5.512655014185632,5.512655014185632,5.512655014185632,0.0
2012-12-21,5.489294956707839,5.489294956707839,5.489294956707839,5.489294956707839,0.0
2012-12-24,5.504867692530213,5.504867692530213,5.504867692530213,5.504867692530213,0.0
2012-12-27,5.512655014185632,5.512655014185632,5.512655014185632,5.512655014185632,0.0
2012-12-28,5.465935852974278,5.465935852974278,5.465935852974278,5.465935852974278,0.0
2012-12-31,5.512655014185632,5.512655014185632,5.512655014185632,5.512655014185632,0.0
2013-01-02,5.528225842519542,5.528225842519542,5.528225842519542,5.528225842519542,0.0
2013-01-03,5.504867692530213,5.504867692530213,5.504867692530213,5.504867692530213,0.0
2013-01-04,5.574943573114548,5.574943573114548,5.574943573114548,5.574943573114548,0.0
2013-01-07,5.551585423125219,5.551585423125219,5.551585423125219,5.551585423125219,0.0
2013-01-08,5.528225842519542,5.528225842519542,5.528225842519542,5.528225842519542,0.0
2013-01-09,5.536012687302845,5.536012687302845,5.536012687302845,5.536012687302845,0.0
2013-01-10,5.551585423125219,5.551585423125219,5.551585423125219,5.551585423125219,0.0
2013-01-11,5.574943573114548,5.574943573114548,5.574943573114548,5.574943573114548,0.0
2013-01-14,5.567157205203361,5.567157205203361,5.567157205203361,5.567157205203361,0.0
2013-01-15,5.582728987281502,5.582728987281502,5.582728987281502,5.582728987281502,0.0
2013-01-16,5.559370837292174,5.559370837292174,5.559370837292174,5.559370837292174,0.0
2013-01-17,5.60608856788718,5.60608856788718,5.60608856788718,5.60608856788718,0.0
2013-01-18,5.637233085787695,5.637233085787695,5.637233085787695,5.637233085787695,0.0
2013-01-22,5.629445764132276,5.629445764132276,5.629445764132276,5.629445764132276,0.0
2013-01-23,5.621660826837437,5.621660826837437,5.621660826837437,5.621660826837437,0.0
2013-01-24,5.683950339510585,5.683950339510585,5.683950339510585,5.683950339510585,0.0
2013-01-25,5.738453961144661,5.738453961144661,5.738453961144661,5.738453961144661,0.0
2013-01-29,5.746240805927965,5.746240805927965,5.746240805927965,5.746240805927965,0.0
2013-01-30,5.754026696967036,5.754026696967036,5.754026696967036,5.754026696967036,0.0
2013-01-31,5.746240805927965,5.746240805927965,5.746240805927965,5.746240805927965,0.0
2013-02-01,5.808530795473229,5.808530795473229,5.808530795473229,5.808530795473229,0.0
2013-02-04,5.730668070105591,5.730668070105591,5.730668070105591,5.730668070105591,0.0
2013-02-05,5.769598955917293,5.769598955917293,5.769598955917293,5.769598955917293,0.0
2013-02-06,5.824103054423486,5.824103054423486,5.824103054423486,5.824103054423486,0.0
2013-02-07,5.808530795473229,5.808530795473229,5.808530795473229,5.808530795473229,0.0
2013-02-08,5.831889422334673,5.831889422334673,5.831889422334673,5.831889422334673,0.0
2013-02-11,5.8396757902458605,5.8396757902458605,5.8396757902458605,5.8396757902458605,0.0
2013-02-12,5.870821261890608,5.870821261890608,5.870821261890608,5.870821261890608,0.0
2013-02-13,5.847462158157048,5.847462158157048,5.847462158157048,5.847462158157048,0.0
2013-02-14,5.831889422334673,5.831889422334673,5.831889422334673,5.831889422334673,0.0
2013-02-15,5.831889422334673,5.831889422334673,5.831889422334673,5.831889422334673,0.0
2013-02-19,5.863034417107305,5.863034417107305,5.863034417107305,5.863034417107305,0.0
2013-02-20,5.847462158157048,5.847462158157048,5.847462158157048,5.847462158157048,0.0
2013-02-21,5.7929585365229705,5.7929585365229705,5.7929585365229705,5.7929585365229705,0.0
2013-02-22,5.800744904434158,5.800744904434158,5.800744904434158,5.800744904434158,0.0
2013-02-25,5.761814018622455,5.761814018622455,5.761814018622455,5.761814018622455,0.0
2013-02-26,5.777385800700596,5.777385800700596,5.777385800700596,5.777385800700596,0.0
2013-02-27,5.8396757902458605,5.8396757902458605,5.8396757902458605,5.8396757902458605,0.0
2013-02-28,5.847462158157048,5.847462158157048,5.847462158157048,5.847462158157048,0.0
2013-03-01,5.8396757902458605,5.8396757902458605,5.8396757902458605,5.8396757902458605,0.0
2013-03-04,5.878606199185447,5.878606199185447,5.878606199185447,5.878606199185447,0.0
2013-03-05,5.901965779791124,5.901965779791124,5.901965779791124,5.901965779791124,0.0
2013-03-06,5.901965779791124,5.901965779791124,5.901965779791124,5.901965779791124,0.0
2013-03-07,5.909751670830195,5.909751670830195,5.909751670830195,5.909751670830195,0.0
2013-03-08,5.956468447680969,5.956468447680969,5.956468447680969,5.956468447680969,0.0
2013-03-11,5.956468447680969,5.956468447680969,5.956468447680969,5.956468447680969,0.0
2013-03-12,5.91753708499715,5.91753708499715,5.91753708499715,5.91753708499715,0.0
2013-03-13,5.92532297603622,5.92532297603622,5.92532297603622,5.92532297603622,0.0
2013-03-14,5.92532297603622,5.92532297603622,5.92532297603622,5.92532297603622,0.0
2013-03-15,5.933109343947407,5.933109343947407,5.933109343947407,5.933109343947407,0.0
2013-03-18,5.886393520840866,5.886393520840866,5.886393520840866,5.886393520840866,0.0
2013-03-19,5.878606199185447,5.878606199185447,5.878606199185447,5.878606199185447,0.0
2013-03-20,5.901965779791124,5.901965779791124,5.901965779791124,5.901965779791124,0.0
2013-03-21,5.847462158157048,5.847462158157048,5.847462158157048,5.847462158157048,0.0
2013-03-22,5.855248049196118,5.855248049196118,5.855248049196118,5.855248049196118,0.0
2013-03-25,5.824103054423486,5.824103054423486,5.824103054423486,5.824103054423486,0.0
2013-03-26,5.831889422334673,5.831889422334673,5.831889422334673,5.831889422334673,0.0
2013-03-27,5.847462158157048,5.847462158157048,5.847462158157048,5.847462158157048,0.0
2013-03-28,5.870821261890608,5.870821261890608,5.870821261890608,5.870821261890608,0.0
2013-04-02,5.831889422334673,5.831889422334673,5.831889422334673,5.831889422334673,0.0
2013-04-03,5.769598955917293,5.769598955917293,5.769598955917293,5.769598955917293,0.0
2013-04-04,5.800744904434158,5.800744904434158,5.800744904434158,5.800744904434158,0.0
2013-04-05,5.808530795473229,5.808530795473229,5.808530795473229,5.808530795473229,0.0
2013-04-08,5.831889422334673,5.831889422334673,5.831889422334673,5.831889422334673,0.0
2013-04-09,5.808530795473229,5.808530795473229,5.808530795473229,5.808530795473229,0.0
2013-04-10,5.863034417107305,5.863034417107305,5.863034417107305,5.863034417107305,0.0
2013-04-11,5.894179411879937,5.894179411879937,5.894179411879937,5.894179411879937,0.0
2013-04-12,5.894179411879937,5.894179411879937,5.894179411879937,5.894179411879937,0.0
2013-04-15,5.8396757902458605,5.8396757902458605,5.8396757902458605,5.8396757902458605,0.0
2013-04-16,5.894179411879937,5.894179411879937,5.894179411879937,5.894179411879937,0.0
2013-04-17,5.831889422334673,5.831889422334673,5.831889422334673,5.831889422334673,0.0
2013-04-18,5.808530795473229,5.808530795473229,5.808530795473229,5.808530795473229,0.0
2013-04-19,5.847462158157048,5.847462158157048,5.847462158157048,5.847462158157048,0.0
2013-04-22,5.894179411879937,5.894179411879937,5.894179411879937,5.894179411879937,0.0
2013-04-23,5.972042137247574,5.972042137247574,5.972042137247574,5.972042137247574,0.0
2013-04-24,6.018758437226232,6.018758437226232,6.018758437226232,6.018758437226232,0.0
2013-04-26,6.0343316499207225,6.0343316499207225,6.0343316499207225,6.0343316499207225,0.0
2013-04-29,6.042117540959794,6.042117540959794,6.042117540959794,6.042117540959794,0.0
2013-04-30,6.057689323037935,6.057689323037935,6.057689323037935,6.057689323037935,0.0
2013-05-01,6.06547712156547,6.06547712156547,6.06547712156547,6.06547712156547,0.0
2013-05-02,6.104407053632941,6.104407053632941,6.104407053632941,6.104407053632941,0.0
2013-05-03,6.135552525277689,6.135552525277689,6.135552525277689,6.135552525277689,0.0
2013-05-06,6.182269302128463,6.182269302128463,6.182269302128463,6.182269302128463,0.0
2013-05-07,6.275704286446358,6.275704286446358,6.275704286446358,6.275704286446358,0.0
2013-05-08,6.314635172258062,6.314635172258062,6.314635172258062,6.314635172258061,0.0
2013-05-09,6.291277499140848,6.291277499140848,6.291277499140848,6.291277499140848,0.0
2013-05-10,6.408071110320188,6.408071110320188,6.408071110320188,6.408071110320188,0.0
2013-05-13,6.431429260309518,6.431429260309518,6.431429260309518,6.431429260309518,0.0
2013-05-14,6.501506094638084,6.501506094638084,6.501506094638084,6.501506094638084,0.0
2013-05-15,6.540435549833439,6.540435549833439,6.540435549833439,6.540435549833439,0.0
2013-05-16,6.556009716272161,6.556009716272161,6.556009716272161,6.556009716272161,0.0
2013-05-17,6.665016959540314,6.665016959540314,6.665016959540314,6.665016959540314,0.0
2013-05-20,6.657230114757011,6.657230114757011,6.657230114757011,6.657230114757011,0.0
2013-05-21,6.688375586401759,6.688375586401759,6.688375586401759,6.688375586401759,0.0
2013-05-22,6.711733736391087,6.711733736391087,6.711733736391087,6.711733736391087,0.0
2013-05-23,6.602725062506586,6.602725062506586,6.602725062506586,6.602725062506586,0.0
2013-05-24,6.6260855968564965,6.6260855968564965,6.6260855968564965,6.6260855968564965,0.0
2013-05-28,6.688375586401759,6.688375586401759,6.688375586401759,6.688375586401759,0.0
2013-05-29,6.665016959540314,6.665016959540314,6.665016959540314,6.665016959540314,0.0
2013-05-30,6.641656425190405,6.641656425190405,6.641656425190405,6.641656425190405,0.0
2013-05-31,6.6260855968564965,6.6260855968564965,6.6260855968564965,6.6260855968564965,0.0
2013-06-03,6.540435549833439,6.540435549833439,6.540435549833439,6.540435549833439,0.0
2013-06-04,6.594939171467515,6.594939171467515,6.594939171467515,6.594939171467515,0.0
2013-06-05,6.579368343133606,6.579368343133606,6.579368343133606,6.579368343133606,0.0
2013-06-06,6.594939171467515,6.594939171467515,6.594939171467515,6.594939171467515,0.0
2013-06-07,6.696162431185062,6.696162431185062,6.696162431185062,6.696162431185062,0.0
2013-06-11,6.719521058046507,6.719521058046507,6.719521058046507,6.719521058046507,0.0
2013-06-12,6.6260855968564965,6.6260855968564965,6.6260855968564965,6.6260855968564965,0.0
2013-06-13,6.594939171467515,6.594939171467515,6.594939171467515,6.594939171467515,0.0
2013-06-14,6.571581498350303,6.571581498350303,6.571581498350303,6.571581498350303,0.0
2013-06-17,6.665016959540314,6.665016959540314,6.665016959540314,6.665016959540314,0.0
2013-06-18,6.774024679680584,6.774024679680584,6.774024679680584,6.774024679680584,0.0
2013-06-19,6.688375586401759,6.688375586401759,6.688375586401759,6.688375586401759,0.0
2013-06-20,6.711733736391087,6.711733736391087,6.711733736391087,6.711733736391087,0.0
2013-06-21,6.672802373707269,6.672802373707269,6.672802373707269,6.672802373707269,0.0
2013-06-24,6.5248628140110645,6.5248628140110645,6.5248628140110645,6.5248628140110645,0.0
2013-06-25,6.610512861034121,6.610512861034121,6.610512861034121,6.610512861034121,0.0
2013-06-26,6.602725062506586,6.602725062506586,6.602725062506586,6.602725062506586,0.0
2013-06-27,6.688375586401759,6.688375586401759,6.688375586401759,6.688375586401759,0.0
2013-06-28,6.781811047591771,6.781811047591771,6.781811047591771,6.781811047591771,0.0
2013-07-01,6.719521058046507,6.719521058046507,6.719521058046507,6.719521058046507,0.0
2013-07-02,6.75066462220279,6.75066462220279,6.75066462220279,6.75066462220279,0.0
2013-07-03,6.812956042364403,6.812956042364403,6.812956042364403,6.812956042364403,0.0
2013-07-05,6.859673296087292,6.859673296087292,6.859673296087292,6.859673296087292,0.0
2013-07-08,6.851886451303989,6.851886451303989,6.851886451303989,6.851886451303989,0.0
2013-07-09,6.883030969204505,6.883030969204505,6.883030969204505,6.883030969204505,0.0
2013-07-10,6.883030969204505,6.883030969204505,6.883030969204505,6.883030969204505,0.0
2013-07-11,7.015396839334104,7.015396839334104,7.015396839334104,7.015396839334104,0.0
2013-07-12,7.101045932612928,7.101045932612928,7.101045932612928,7.101045932612928,0.0
2013-07-15,7.08547367366267,7.08547367366267,7.08547367366267,7.08547367366267,0.0
2013-07-16,6.976465953522401,6.976465953522401,6.976465953522401,6.976465953522401,0.0
2013-07-17,6.999825057255961,6.999825057255961,6.999825057255961,6.999825057255961,0.0
2013-07-18,7.101045932612928,7.101045932612928,7.101045932612928,7.101045932612928,0.0
2013-07-19,7.08547367366267,7.08547367366267,7.08547367366267,7.08547367366267,0.0
2013-07-22,7.093259087829625,7.093259087829625,7.093259087829625,7.093259087829625,0.0
2013-07-23,7.093259087829625,7.093259087829625,7.093259087829625,7.093259087829625,0.0
2013-07-24,7.116619622179534,7.116619622179534,7.116619622179534,7.116619622179534,0.0
2013-07-25,7.124404082602257,7.124404082602257,7.124404082602257,7.124404082602257,0.0
2013-07-26,7.069899030351832,7.069899030351832,7.069899030351832,7.069899030351832,0.0
2013-07-29,7.046541834106735,7.046541834106735,7.046541834106735,7.046541834106735,0.0
2013-07-30,7.171121813197262,7.171121813197262,7.171121813197262,7.171121813197263,0.0
2013-07-31,7.233410848998294,7.233410848998294,7.233410848998294,7.233410848998294,0.0
2013-08-01,7.365777672872125,7.365777672872125,7.365777672872125,7.365777672872125,0.0
2013-08-02,7.420281771378316,7.420281771378316,7.420281771378316,7.420281771378317,0.0
2013-08-06,7.334632201227376,7.334632201227376,7.334632201227376,7.334632201227377,0.0
2013-08-07,7.287913993760255,7.287913993760255,7.287913993760255,7.287913993760255,0.0
2013-08-08,7.233410848998294,7.233410848998294,7.233410848998294,7.233410848998294,0.0
2013-08-09,7.171121813197262,7.171121813197262,7.171121813197262,7.171121813197263,0.0
2013-08-12,7.178907227364217,7.178907227364217,7.178907227364217,7.178907227364217,0.0
2013-08-13,7.256770429603971,7.256770429603971,7.256770429603971,7.2567704296039715,0.0
2013-08-14,7.217837159431688,7.217837159431688,7.217837159431688,7.217837159431688,0.0
2013-08-15,7.186692641531171,7.186692641531171,7.186692641531171,7.186692641531172,0.0
2013-08-16,7.101045932612928,7.101045932612928,7.101045932612928,7.101045932612928,0.0
2013-08-19,7.101045932612928,7.101045932612928,7.101045932612928,7.101045932612928,0.0
2013-08-20,7.155548600502772,7.155548600502772,7.155548600502772,7.155548600502772,0.0
2013-08-21,7.147763186335818,7.147763186335818,7.147763186335818,7.147763186335818,0.0
2013-08-22,7.194480440058707,7.194480440058707,7.194480440058707,7.194480440058707,0.0
2013-08-23,7.233410848998294,7.233410848998294,7.233410848998294,7.233410848998294,0.0
2013-08-26,7.2022658542256615,7.2022658542256615,7.2022658542256615,7.202265854225662,0.0
2013-08-27,7.155548600502772,7.155548600502772,7.155548600502772,7.155548600502772,0.0
2013-08-28,7.155548600502772,7.155548600502772,7.155548600502772,7.155548600502772,0.0
2013-08-29,7.178907227364217,7.178907227364217,7.178907227364217,7.178907227364217,0.0
2013-08-30,7.139976818424631,7.139976818424631,7.139976818424631,7.139976818424631,0.0
2013-09-03,7.08547367366267,7.08547367366267,7.08547367366267,7.08547367366267,0.0
2013-09-04,7.046541834106735,7.046541834106735,7.046541834106735,7.046541834106735,0.0
2013-09-05,7.093259087829625,7.093259087829625,7.093259087829625,7.093259087829625,0.0
2013-09-06,7.069899030351832,7.069899030351832,7.069899030351832,7.069899030351832,0.0
2013-09-09,7.116619622179534,7.116619622179534,7.116619622179534,7.116619622179534,0.0
2013-09-10,7.124404082602257,7.124404082602257,7.124404082602257,7.124404082602257,0.0
2013-09-11,7.139976818424631,7.139976818424631,7.139976818424631,7.139976818424631,0.0
2013-09-12,7.155548600502772,7.155548600502772,7.155548600502772,7.155548600502772,0.0
2013-09-13,7.186692641531171,7.186692641531171,7.186692641531171,7.186692641531172,0.0
2013-09-16,7.171121813197262,7.171121813197262,7.171121813197262,7.171121813197263,0.0
2013-09-17,7.163336399030308,7.163336399030308,7.163336399030308,7.163336399030308,0.0
2013-09-18,7.225626388575571,7.225626388575571,7.225626388575571,7.225626388575571,0.0
2013-09-19,7.186692641531171,7.186692641531171,7.186692641531171,7.186692641531172,0.0
2013-09-20,7.2022658542256615,7.2022658542256615,7.2022658542256615,7.202265854225662,0.0
2013-09-23,7.132189496769212,7.132189496769212,7.132189496769212,7.132189496769212,0.0
2013-09-24,7.171121813197262,7.171121813197262,7.171121813197262,7.171121813197263,0.0
2013-09-25,7.186692641531171,7.186692641531171,7.186692641531171,7.186692641531172,0.0
2013-09-26,7.210053652753197,7.210053652753197,7.210053652753197,7.210053652753197,0.0
2013-09-27,7.233410848998294,7.233410848998294,7.233410848998294,7.233410848998294,0.0
2013-09-30,7.163336399030308,7.163336399030308,7.163336399030308,7.163336399030308,0.0
2013-10-01,7.186692641531171,7.186692641531171,7.186692641531171,7.186692641531172,0.0
2013-10-02,7.194480440058707,7.194480440058707,7.194480440058707,7.194480440058707,0.0
2013-10-03,7.139976818424631,7.139976818424631,7.139976818424631,7.139976818424631,0.0
2013-10-04,7.1088313467798825,7.1088313467798825,7.1088313467798825,7.1088313467798825,0.0
2013-10-08,6.992038212472658,6.992038212472658,6.992038212472658,6.992038212472658,0.0
2013-10-09,6.984249937073007,6.984249937073007,6.984249937073007,6.984249937073007,0.0
2013-10-10,7.101045932612928,7.101045932612928,7.101045932612928,7.101045932612928,0.0
2013-10-11,7.147763186335818,7.147763186335818,7.147763186335818,7.147763186335818,0.0
2013-10-14,7.163336399030308,7.163336399030308,7.163336399030308,7.163336399030308,0.0
2013-10-15,7.1088313467798825,7.1088313467798825,7.1088313467798825,7.1088313467798825,0.0
2013-10-16,7.155548600502772,7.155548600502772,7.155548600502772,7.155548600502772,0.0
2013-10-17,7.155548600502772,7.155548600502772,7.155548600502772,7.155548600502772,0.0
2013-10-18,7.186692641531171,7.186692641531171,7.186692641531171,7.186692641531172,0.0
2013-10-21,7.186692641531171,7.186692641531171,7.186692641531171,7.186692641531172,0.0
2013-10-22,7.2022658542256615,7.2022658542256615,7.2022658542256615,7.202265854225662,0.0
2013-10-23,7.217837159431688,7.217837159431688,7.217837159431688,7.217837159431688,0.0
2013-10-24,7.280129056465416,7.280129056465416,7.280129056465416,7.280129056465416,0.0
2013-10-25,7.272344119170577,7.272344119170577,7.272344119170577,7.272344119170577,0.0
2013-10-28,7.287913993760255,7.287913993760255,7.287913993760255,7.287913993760255,0.0
2013-10-29,7.365777672872125,7.365777672872125,7.365777672872125,7.365777672872125,0.0
2013-10-30,7.357990828088821,7.357990828088821,7.357990828088821,7.357990828088821,0.0
2013-10-31,7.334632201227376,7.334632201227376,7.334632201227376,7.334632201227377,0.0
2013-11-01,7.326846787060422,7.326846787060422,7.326846787060422,7.326846787060422,0.0
2013-11-04,7.311273097493816,7.311273097493816,7.311273097493816,7.311273097493816,0.0
2013-11-05,7.287913993760255,7.287913993760255,7.287913993760255,7.287913993760255,0.0
2013-11-06,7.303488160198976,7.303488160198976,7.303488160198976,7.303488160198976,0.0
2013-11-07,7.272344119170577,7.272344119170577,7.272344119170577,7.272344119170577,0.0
2013-11-08,7.373562610166963,7.373562610166963,7.373562610166963,7.373562610166963,0.0
2013-11-11,7.412494449722899,7.412494449722899,7.412494449722899,7.412494449722899,0.0
2013-11-12,7.435854507200691,7.435854507200691,7.435854507200691,7.435854507200691,0.0
2013-11-13,7.466997117612743,7.466997117612743,7.466997117612743,7.466997117612743,0.0
2013-11-14,7.498143543001722,7.498143543001722,7.498143543001722,7.498143543001722,0.0
2013-11-15,7.498143543001722,7.498143543001722,7.498143543001722,7.498143543001722,0.0
2013-11-18,7.482570330307233,7.482570330307233,7.482570330307233,7.482570330307233,0.0
2013-11-19,7.435854507200691,7.435854507200691,7.435854507200691,7.435854507200691,0.0
2013-11-20,7.428065754928924,7.428065754928924,7.428065754928924,7.428065754928924,0.0
2013-11-21,7.583791682536315,7.583791682536315,7.583791682536315,7.583791682536315,0.0
2013-11-22,7.6927998795487005,7.6927998795487005,7.6927998795487005,7.6927998795487005,0.0
2013-11-25,7.700587678076237,7.700587678076237,7.700587678076237,7.700587678076236,0.0
2013-11-26,7.723942966832868,7.723942966832868,7.723942966832868,7.723942966832868,0.0
2013-11-27,7.77066117429999,7.77066117429999,7.77066117429999,7.77066117429999,0.0
2013-11-29,7.7473015936943135,7.7473015936943135,7.7473015936943135,7.7473015936943135,0.0
2013-12-02,7.731728380999823,7.731728380999823,7.731728380999823,7.731728380999823,0.0
2013-12-03,7.66944077581514,7.66944077581514,7.66944077581514,7.66944077581514,0.0
2013-12-04,7.731728380999823,7.731728380999823,7.731728380999823,7.731728380999823,0.0
2013-12-05,7.685011604149048,7.685011604149048,7.685011604149048,7.685011604149049,0.0
2013-12-06,7.6927998795487005,7.6927998795487005,7.6927998795487005,7.6927998795487005,0.0
2013-12-09,7.731728380999823,7.731728380999823,7.731728380999823,7.731728380999823,0.0
2013-12-10,7.677225236237863,7.677225236237863,7.677225236237863,7.677225236237863,0.0
2013-12-11,7.66944077581514,7.66944077581514,7.66944077581514,7.66944077581514,0.0
2013-12-12,7.731728380999823,7.731728380999823,7.731728380999823,7.731728380999823,0.0
2013-12-13,7.708374045987423,7.708374045987423,7.708374045987423,7.708374045987423,0.0
2013-12-16,7.762877190749384,7.762877190749384,7.762877190749384,7.762877190749384,0.0
2013-12-17,7.801806645944739,7.801806645944739,7.801806645944739,7.801806645944739,0.0
2013-12-18,7.903025136941124,7.903025136941124,7.903025136941124,7.903025136941124,0.0
2013-12-19,7.949748113129407,7.949748113129407,7.949748113129407,7.949748113129407,0.0
2013-12-20,7.934171085457988,7.934171085457988,7.934171085457988,7.934171085457988,0.0
2013-12-23,7.965316557102736,7.965316557102736,7.965316557102736,7.965316557102736,0.0
2013-12-24,7.996462982491717,7.996462982491717,7.996462982491717,7.996462982491717,0.0
2013-12-27,8.105468795143521,8.105468795143521,8.105468795143521,8.105468795143521,0.0
2013-12-30,8.097682427232334,8.097682427232334,8.097682427232334,8.097682427232334,0.0
2013-12-31,8.089895105576915,8.089895105576915,8.089895105576915,8.089895105576915,0.0
2014-01-02,8.029666157317305,8.029666157317305,8.029666157317305,8.029666157317305,0.0
2014-01-03,7.998364748490602,7.998364748490602,7.998364748490602,7.998364748490602,0.0
2014-01-06,7.998364748490602,7.998364748490602,7.998364748490602,7.998364748490602,0.0
2014-01-07,8.068801144394685,8.068801144394685,8.068801144394685,8.068801144394685,0.0
2014-01-08,8.076623754586695,8.076623754586695,8.076623754586695,8.076623754586695,0.0
2014-01-09,8.100103030093505,8.100103030093505,8.100103030093505,8.100103030093505,0.0
2014-01-10,8.076623754586695,8.076623754586695,8.076623754586695,8.076623754586695,0.0
2014-01-13,7.95923119202957,7.95923119202957,7.95923119202957,7.95923119202957,0.0
2014-01-14,8.037493536230475,8.037493536230475,8.037493536230475,8.037493536230475,0.0
2014-01-15,8.147059673618662,8.147059673618662,8.147059673618662,8.147059673618662,0.0
2014-01-16,8.248801293326377,8.248801293326377,8.248801293326377,8.248801293326377,0.0
2014-01-17,8.26445414366425,8.26445414366425,8.26445414366425,8.26445414366425,0.0
2014-01-21,8.248801293326377,8.248801293326377,8.248801293326377,8.248801293326377,0.0
2014-01-22,8.217498453883325,8.217498453883325,8.217498453883325,8.217498453883325,0.0
2014-01-23,8.233149396732735,8.233149396732735,8.233149396732735,8.233149396732735,0.0
2014-01-24,8.12357944436762,8.12357944436762,8.12357944436762,8.12357944436762,0.0
2014-01-28,8.045319007655179,8.045319007655179,8.045319007655179,8.045319007655179,0.0
2014-01-29,8.029666157317305,8.029666157317305,8.029666157317305,8.029666157317305,0.0
2014-01-30,8.037493536230475,8.037493536230475,8.037493536230475,8.037493536230475,0.0
2014-01-31,8.021842593381065,8.021842593381065,8.021842593381065,8.021842593381065,0.0
2014-02-03,7.794881985947289,7.794881985947289,7.794881985947289,7.794881985947289,0.0
2014-02-04,7.700968698896975,7.700968698896975,7.700968698896975,7.700968698896975,0.0
2014-02-05,7.700968698896975,7.700968698896975,7.700968698896975,7.700968698896975,0.0
2014-02-06,7.76357533152731,7.76357533152731,7.76357533152731,7.76357533152731,0.0
2014-02-07,7.857493387298784,7.857493387298784,7.857493387298784,7.857493387298784,0.0
2014-02-10,7.888798611102416,7.888798611102416,7.888798611102416,7.888798611102415,0.0
2014-02-11,7.888798611102416,7.888798611102416,7.888798611102416,7.888798611102415,0.0
2014-02-12,7.912274548504413,7.912274548504413,7.912274548504413,7.912274548504413,0.0
2014-02-13,7.99054023081013,7.99054023081013,7.99054023081013,7.99054023081013,0.0
2014-02-14,7.99054023081013,7.99054023081013,7.99054023081013,7.99054023081013,0.0
2014-02-18,8.045319007655179,8.045319007655179,8.045319007655179,8.045319007655179,0.0
2014-02-19,8.014015214467896,8.014015214467896,8.014015214467896,8.014015214467896,0.0
2014-02-20,8.060970904248821,8.060970904248821,8.060970904248821,8.060970904248821,0.0
2014-02-21,8.107929455262441,8.107929455262441,8.107929455262441,8.107929455262441,0.0
2014-02-24,8.100103030093505,8.100103030093505,8.100103030093505,8.100103030093505,0.0
2014-02-25,8.092278512413031,8.092278512413031,8.092278512413031,8.092278512413031,0.0
2014-02-26,8.131406823280788,8.131406823280788,8.131406823280788,8.131406823280788,0.0
2014-02-27,8.15488705253183,8.15488705253183,8.15488705253183,8.15488705253183,0.0
2014-02-28,8.201842742312754,8.201842742312754,8.201842742312754,8.201842742312754,0.0
2014-03-03,8.115755880431378,8.115755880431378,8.115755880431378,8.115755880431378,0.0
2014-03-04,8.217498453883325,8.217498453883325,8.217498453883325,8.217498453883325,0.0
2014-03-05,8.201842742312754,8.201842742312754,8.201842742312754,8.201842742312754,0.0
2014-03-06,8.15488705253183,8.15488705253183,8.15488705253183,8.15488705253183,0.0
2014-03-07,8.131406823280788,8.131406823280788,8.131406823280788,8.131406823280788,0.0
2014-03-10,8.15488705253183,8.15488705253183,8.15488705253183,8.15488705253183,0.0
2014-03-11,8.131406823280788,8.131406823280788,8.131406823280788,8.131406823280788,0.0
2014-03-12,8.139232294705492,8.139232294705492,8.139232294705492,8.139232294705492,0.0
2014-03-13,7.998364748490602,7.998364748490602,7.998364748490602,7.998364748490602,0.0
2014-03-14,7.967057617198507,7.967057617198507,7.967057617198507,7.967057617198507,0.0
2014-03-17,7.982711898152729,7.982711898152729,7.982711898152729,7.982711898152729,0.0
2014-03-18,8.00618974304319,8.00618974304319,8.00618974304319,8.00618974304319,0.0
2014-03-19,7.998364748490602,7.998364748490602,7.998364748490602,7.998364748490602,0.0
2014-03-20,8.029666157317305,8.029666157317305,8.029666157317305,8.029666157317305,0.0
2014-03-21,7.982711898152729,7.982711898152729,7.982711898152729,7.982711898152729,0.0
2014-03-24,7.920103358033931,7.920103358033931,7.920103358033931,7.920103358033931,0.0
2014-03-25,7.943578818563813,7.943578818563813,7.943578818563813,7.943578818563813,0.0
2014-03-26,7.865318381851373,7.865318381851373,7.865318381851373,7.865318381851373,0.0
2014-03-27,7.841839583216678,7.841839583216678,7.841839583216678,7.841839583216678,0.0
2014-03-28,7.896620267550191,7.896620267550191,7.896620267550191,7.896620267550191,0.0
2014-03-31,7.943578818563813,7.943578818563813,7.943578818563813,7.943578818563813,0.0
2014-04-01,8.014015214467896,8.014015214467896,8.014015214467896,8.014015214467896,0.0
2014-04-02,8.045319007655179,8.045319007655179,8.045319007655179,8.045319007655179,0.0
2014-04-03,8.045319007655179,8.045319007655179,8.045319007655179,8.045319007655179,0.0
2014-04-04,7.951404289988517,7.951404289988517,7.951404289988517,7.951404289988517,0.0
2014-04-07,7.880969324700782,7.880969324700782,7.880969324700782,7.880969324700782,0.0
2014-04-08,7.841839583216678,7.841839583216678,7.841839583216678,7.841839583216678,0.0
2014-04-09,7.880969324700782,7.880969324700782,7.880969324700782,7.880969324700782,0.0
2014-04-10,7.740099870997428,7.740099870997428,7.740099870997428,7.740099870997428,0.0
2014-04-11,7.661836573052291,7.661836573052291,7.661836573052291,7.661836573052291,0.0
2014-04-14,7.669664428837577,7.669664428837577,7.669664428837577,7.669664428837577,0.0
2014-04-15,7.716618211130037,7.716618211130037,7.716618211130037,7.716618211130037,0.0
2014-04-16,7.794881985947289,7.794881985947289,7.794881985947289,7.794881985947289,0.0
2014-04-17,7.857493387298784,7.857493387298784,7.857493387298784,7.857493387298784,0.0
2014-04-22,7.888798611102416,7.888798611102416,7.888798611102416,7.888798611102415,0.0
2014-04-23,7.951404289988517,7.951404289988517,7.951404289988517,7.951404289988517,0.0
2014-04-24,7.974882134878979,7.974882134878979,7.974882134878979,7.974882134878979,0.0
2014-04-28,7.912274548504413,7.912274548504413,7.912274548504413,7.912274548504413,0.0
2014-04-29,7.967057617198507,7.967057617198507,7.967057617198507,7.967057617198507,0.0
2014-04-30,7.998364748490602,7.998364748490602,7.998364748490602,7.998364748490602,0.0
2014-05-01,8.00618974304319,8.00618974304319,8.00618974304319,8.00618974304319,0.0
2014-05-02,8.021842593381065,8.021842593381065,8.021842593381065,8.021842593381065,0.0
2014-05-05,8.014015214467896,8.014015214467896,8.014015214467896,8.014015214467896,0.0
2014-05-06,7.912274548504413,7.912274548504413,7.912274548504413,7.912274548504413,0.0
2014-05-07,7.927926445098055,7.927926445098055,7.927926445098055,7.927926445098055,0.0
2014-05-08,7.904451461440289,7.904451461440289,7.904451461440289,7.904451461440289,0.0
2014-05-09,7.904451461440289,7.904451461440289,7.904451461440289,7.904451461440289,0.0
2014-05-12,7.967057617198507,7.967057617198507,7.967057617198507,7.967057617198507,0.0
2014-05-13,7.967057617198507,7.967057617198507,7.967057617198507,7.967057617198507,0.0
2014-05-14,7.935753347139108,7.935753347139108,7.935753347139108,7.935753347139108,0.0
2014-05-15,7.888798611102416,7.888798611102416,7.888798611102416,7.888798611102415,0.0
2014-05-16,7.873144807020309,7.873144807020309,7.873144807020309,7.873144807020309,0.0
2014-05-19,7.904451461440289,7.904451461440289,7.904451461440289,7.904451461440289,0.0
2014-05-20,7.935753347139108,7.935753347139108,7.935753347139108,7.935753347139108,0.0
2014-05-21,8.021842593381065,8.021842593381065,8.021842593381065,8.021842593381065,0.0
2014-05-22,8.037493536230475,8.037493536230475,8.037493536230475,8.037493536230475,0.0
2014-05-23,8.060970904248821,8.060970904248821,8.060970904248821,8.060970904248821,0.0
2014-05-27,8.115755880431378,8.115755880431378,8.115755880431378,8.115755880431378,0.0
2014-05-28,8.131406823280788,8.131406823280788,8.131406823280788,8.131406823280788,0.0
2014-05-29,8.100103030093505,8.100103030093505,8.100103030093505,8.100103030093505,0.0
2014-05-30,8.092278512413031,8.092278512413031,8.092278512413031,8.092278512413031,0.0
2014-06-02,8.147059673618662,8.147059673618662,8.147059673618662,8.147059673618662,0.0
2014-06-03,8.147059673618662,8.147059673618662,8.147059673618662,8.147059673618662,0.0
2014-06-04,8.147059673618662,8.147059673618662,8.147059673618662,8.147059673618662,0.0
2014-06-05,8.15488705253183,8.15488705253183,8.15488705253183,8.15488705253183,0.0
2014-06-06,8.186190845719114,8.186190845719114,8.186190845719114,8.186190845719114,0.0
2014-06-10,8.170538949125472,8.170538949125472,8.170538949125472,8.170538949125472,0.0
2014-06-11,8.12357944436762,8.12357944436762,8.12357944436762,8.12357944436762,0.0
2014-06-12,8.076623754586695,8.076623754586695,8.076623754586695,8.076623754586695,0.0
2014-06-13,8.115755880431378,8.115755880431378,8.115755880431378,8.115755880431378,0.0
2014-06-16,8.100103030093505,8.100103030093505,8.100103030093505,8.100103030093505,0.0
2014-06-17,8.170538949125472,8.170538949125472,8.170538949125472,8.170538949125472,0.0
2014-06-18,8.209669167481692,8.209669167481692,8.209669167481692,8.209669167481692,0.0
2014-06-19,8.201842742312754,8.201842742312754,8.201842742312754,8.201842742312754,0.0
2014-06-20,8.217498453883325,8.217498453883325,8.217498453883325,8.217498453883325,0.0
2014-06-23,8.17836632803864,8.17836632803864,8.17836632803864,8.17836632803864,0.0
2014-06-24,8.162713477700768,8.162713477700768,8.162713477700768,8.162713477700768,0.0
2014-06-25,8.15488705253183,8.15488705253183,8.15488705253183,8.15488705253183,0.0
2014-06-26,8.147059673618662,8.147059673618662,8.147059673618662,8.147059673618662,0.0
2014-06-27,8.15488705253183,8.15488705253183,8.15488705253183,8.15488705253183,0.0
2014-06-30,8.15488705253183,8.15488705253183,8.15488705253183,8.15488705253183,0.0
2014-07-01,8.175038714412706,8.175038714412706,8.175038714412706,8.175038714412706,0.0
2014-07-02,8.22256855822138,8.22256855822138,8.22256855822138,8.22256855822138,0.0
2014-07-03,8.325549091686643,8.325549091686643,8.325549091686643,8.325549091686643,0.0
2014-07-07,8.25425480284575,8.25425480284575,8.25425480284575,8.25425480284575,0.0
2014-07-08,8.16711882230902,8.16711882230902,8.16711882230902,8.16711882230902,0.0
2014-07-09,8.18296146774909,8.18296146774909,8.18296146774909,8.18296146774909,0.0
2014-07-10,8.135432577684648,8.135432577684648,8.135432577684648,8.135432577684648,0.0
2014-07-11,8.135432577684648,8.135432577684648,8.135432577684648,8.135432577684648,0.0
2014-07-14,8.175038714412706,8.175038714412706,8.175038714412706,8.175038714412706,0.0
2014-07-15,8.16711882230902,8.16711882230902,8.16711882230902,8.16711882230902,0.0
2014-07-16,8.22256855822138,8.22256855822138,8.22256855822138,8.22256855822138,0.0
2014-07-17,8.135432577684648,8.135432577684648,8.135432577684648,8.135432577684648,0.0
2014-07-18,8.159195115228405,8.159195115228405,8.159195115228405,8.159195115228405,0.0
2014-07-21,8.14335056229987,8.14335056229987,8.14335056229987,8.14335056229987,0.0
2014-07-22,8.18296146774909,8.18296146774909,8.18296146774909,8.18296146774909,0.0
2014-07-23,8.151275223124719,8.151275223124719,8.151275223124719,8.151275223124719,0.0
2014-07-24,8.18296146774909,8.18296146774909,8.18296146774909,8.18296146774909,0.0
2014-07-25,8.151275223124719,8.151275223124719,8.151275223124719,8.151275223124719,0.0
2014-07-28,8.151275223124719,8.151275223124719,8.151275223124719,8.151275223124719,0.0
2014-07-29,8.151275223124719,8.151275223124719,8.151275223124719,8.151275223124719,0.0
2014-07-30,8.18296146774909,8.18296146774909,8.18296146774909,8.18296146774909,0.0
2014-07-31,8.08790464136444,8.08790464136444,8.08790464136444,8.08790464136444,0.0
2014-08-01,8.024530244627234,8.024530244627234,8.024530244627234,8.024530244627234,0.0
2014-08-05,7.992842569386514,7.992842569386514,7.992842569386514,7.992842569386514,0.0
2014-08-06,7.953239293891153,7.953239293891153,7.953239293891153,7.953239293891154,0.0
2014-08-07,7.961155371017911,7.961155371017911,7.961155371017911,7.961155371017911,0.0
2014-08-08,7.984921723538597,7.984921723538597,7.984921723538597,7.984921723538596,0.0
2014-08-11,8.05621362801891,8.05621362801891,8.05621362801891,8.05621362801891,0.0
2014-08-12,8.032452044219385,8.032452044219385,8.032452044219385,8.032452044219385,0.0
2014-08-13,8.048294689659453,8.048294689659453,8.048294689659453,8.048294689659453,0.0
2014-08-14,8.064137335099524,8.064137335099524,8.064137335099524,8.064137335099524,0.0
2014-08-15,8.072058180947442,8.072058180947442,8.072058180947442,8.072058180947442,0.0
2014-08-18,8.119588978500348,8.119588978500348,8.119588978500348,8.119588978500348,0.0
2014-08-19,8.159195115228405,8.159195115228405,8.159195115228405,8.159195115228405,0.0
2014-08-20,8.159195115228405,8.159195115228405,8.159195115228405,8.159195115228405,0.0
2014-08-21,8.190881359852776,8.190881359852776,8.190881359852776,8.190881359852776,0.0
2014-08-22,8.16711882230902,8.16711882230902,8.16711882230902,8.16711882230902,0.0
2014-08-25,8.214646758629227,8.214646758629227,8.214646758629227,8.214646758629227,0.0
2014-08-26,8.214646758629227,8.214646758629227,8.214646758629227,8.214646758629227,0.0
2014-08-27,8.214646758629227,8.214646758629227,8.214646758629227,8.214646758629227,0.0
2014-08-28,8.16711882230902,8.16711882230902,8.16711882230902,8.16711882230902,0.0
2014-08-29,8.18296146774909,8.18296146774909,8.18296146774909,8.18296146774909,0.0
2014-09-02,8.238413111149912,8.238413111149912,8.238413111149912,8.238413111149912,0.0
2014-09-03,8.206724959037077,8.206724959037077,8.206724959037077,8.206724959037077,0.0
2014-09-04,8.159195115228405,8.159195115228405,8.159195115228405,8.159195115228405,0.0
2014-09-05,8.159195115228405,8.159195115228405,8.159195115228405,8.159195115228405,0.0
2014-09-08,8.175038714412706,8.175038714412706,8.175038714412706,8.175038714412706,0.0
2014-09-09,8.206724959037077,8.206724959037077,8.206724959037077,8.206724959037077,0.0
2014-09-10,8.270099355774283,8.270099355774283,8.270099355774283,8.270099355774283,0.0
2014-09-11,8.325549091686643,8.325549091686643,8.325549091686643,8.325549091686643,0.0
2014-09-12,8.357234382566782,8.357234382566782,8.357234382566782,8.357234382566782,0.0
2014-09-15,8.349313536718864,8.349313536718864,8.349313536718864,8.349313536718864,0.0
2014-09-16,8.373076074262618,8.373076074262618,8.373076074262618,8.373076074262618,0.0
2014-09-17,8.365156182158932,8.365156182158932,8.365156182158932,8.365156182158932,0.0
2014-09-18,8.46021682352051,8.46021682352051,8.46021682352051,8.46021682352051,0.0
2014-09-19,8.476058515216346,8.476058515216346,8.476058515216346,8.476058515216346,0.0
2014-09-22,8.476058515216346,8.476058515216346,8.476058515216346,8.476058515216346,0.0
2014-09-23,8.444370363103511,8.444370363103511,8.444370363103511,8.444370363103511,0.0
2014-09-24,8.444370363103511,8.444370363103511,8.444370363103511,8.444370363103511,0.0
2014-09-25,8.404765180119686,8.404765180119686,8.404765180119686,8.404765180119686,0.0
2014-09-26,8.468134808135732,8.468134808135732,8.468134808135732,8.468134808135732,0.0
2014-09-29,8.491902114400649,8.491902114400649,8.491902114400649,8.491902114400649,0.0
2014-09-30,8.428528671407674,8.428528671407674,8.428528671407674,8.428528671407674,0.0
2014-10-01,8.373076074262618,8.373076074262618,8.373076074262618,8.373076074262618,0.0
2014-10-02,8.246333003253598,8.246333003253598,8.246333003253598,8.246333003253598,0.0
2014-10-03,8.373076074262618,8.373076074262618,8.373076074262618,8.373076074262618,0.0
2014-10-07,8.159195115228405,8.159195115228405,8.159195115228405,8.159195115228405,0.0
2014-10-08,8.2621766024379,8.2621766024379,8.2621766024379,8.2621766024379,0.0
2014-10-09,8.079980934283824,8.079980934283824,8.079980934283824,8.079980934283824,0.0
2014-10-10,8.040372890067303,8.040372890067303,8.040372890067303,8.040372890067303,0.0
2014-10-13,7.961155371017911,7.961155371017911,7.961155371017911,7.961155371017911,0.0
2014-10-14,7.969080031842759,7.969080031842759,7.969080031842759,7.969080031842759,0.0
2014-10-15,7.850255899193193,7.850255899193193,7.850255899193193,7.850255899193193,0.0
2014-10-16,7.866098067761147,7.866098067761147,7.866098067761147,7.866098067761147,0.0
2014-10-17,7.969080031842759,7.969080031842759,7.969080031842759,7.969080031842759,0.0
2014-10-20,8.000767707083478,8.000767707083478,8.000767707083478,8.000767707083478,0.0
2014-10-21,8.111668132652428,8.111668132652428,8.111668132652428,8.111668132652428,0.0
2014-10-22,8.095825487212359,8.095825487212359,8.095825487212359,8.095825487212359,0.0
2014-10-23,8.190881359852776,8.190881359852776,8.190881359852776,8.190881359852776,0.0
2014-10-24,8.18296146774909,8.18296146774909,8.18296146774909,8.18296146774909,0.0
2014-10-27,8.16711882230902,8.16711882230902,8.16711882230902,8.16711882230902,0.0
2014-10-28,8.22256855822138,8.22256855822138,8.22256855822138,8.22256855822138,0.0
2014-10-29,8.190881359852776,8.190881359852776,8.190881359852776,8.190881359852776,0.0
2014-10-30,8.25425480284575,8.25425480284575,8.25425480284575,8.25425480284575,0.0
2014-10-31,8.380999781343235,8.380999781343235,8.380999781343235,8.380999781343235,0.0
2014-11-03,8.410784259968718,8.410784259968718,8.410784259968718,8.410784259968718,0.0
2014-11-04,8.378067971573637,8.378067971573637,8.378067971573637,8.378067971573637,0.0
2014-11-05,8.554401927676983,8.554401927676983,8.554401927676983,8.554401927676983,0.0
2014-11-06,8.56390885018295,8.56390885018295,8.56390885018295,8.56390885018295,0.0
2014-11-07,8.54687593194117,8.54687593194117,8.54687593194117,8.54687593194117,0.0
2014-11-10,8.552421954651061,8.552421954651061,8.552421954651061,8.552421954651061,0.0
2014-11-11,8.54592600268596,8.54592600268596,8.54592600268596,8.54592600268596,0.0
2014-11-12,8.468532519480535,8.468532519480535,8.468532519480535,8.468532519480535,0.0
2014-11-13,8.456889209894575,8.456889209894575,8.456889209894575,8.456889209894575,0.0
2014-11-14,8.475661757615777,8.475661757615777,8.475661757615777,8.475661757615777,0.0
2014-11-17,8.475344160786474,8.475344160786474,8.475344160786474,8.475344160786474,0.0
2014-11-18,8.526676582848687,8.526676582848687,8.526676582848687,8.526676582848687,0.0
2014-11-19,8.606448704169068,8.606448704169068,8.606448704169068,8.606448704169068,0.0
2014-11-20,8.631637089339872,8.631637089339872,8.631637089339872,8.631637089339872,0.0
2014-11-21,8.631004756913965,8.631004756913965,8.631004756913965,8.631004756913965,0.0
2014-11-24,8.71489323834026,8.71489323834026,8.71489323834026,8.71489323834026,0.0
2014-11-25,8.815498948667496,8.815498948667496,8.815498948667496,8.815498948667496,0.0
2014-11-26,8.832766487990382,8.832766487990382,8.832766487990382,8.832766487990382,0.0
2014-11-28,8.749192742160693,8.749192742160693,8.749192742160693,8.749192742160693,0.0
2014-12-01,8.751488404527452,8.751488404527452,8.751488404527452,8.751488404527452,0.0
2014-12-02,8.815180398093961,8.815180398093961,8.815180398093961,8.815180398093961,0.0
2014-12-03,8.880056941996788,8.880056941996788,8.880056941996788,8.880056941996788,0.0
2014-12-04,8.88283043022385,8.88283043022385,8.88283043022385,8.88283043022385,0.0
2014-12-05,8.96711376176225,8.96711376176225,8.96711376176225,8.96711376176225,0.0
2014-12-08,8.913882434933848,8.913882434933848,8.913882434933848,8.913882434933848,0.0
2014-12-09,8.861202372271622,8.861202372271622,8.861202372271622,8.861202372271622,0.0
2014-12-10,8.78175070901324,8.78175070901324,8.78175070901324,8.78175070901324,0.0
2014-12-11,8.833481796164486,8.833481796164486,8.833481796164486,8.833481796164486,0.0
2014-12-12,8.716874165110413,8.716874165110413,8.716874165110413,8.716874165110413,0.0
2014-12-15,8.646767287838534,8.646767287838534,8.646767287838534,8.646767287838534,0.0
2014-12-16,8.672987624268513,8.672987624268513,8.672987624268513,8.672987624268513,0.0
2014-12-17,8.823339679999915,8.823339679999915,8.823339679999915,8.823339679999915,0.0
2014-12-18,8.98969270271392,8.98969270271392,8.98969270271392,8.98969270271392,0.0
2014-12-19,9.063442882952572,9.063442882952572,9.063442882952572,9.063442882952572,0.0
2014-12-22,9.095205427115514,9.095205427115514,9.095205427115514,9.095205427115514,0.0
2014-12-23,9.16681635904148,9.16681635904148,9.16681635904148,9.16681635904148,0.0
2014-12-24,9.172043831177836,9.172043831177836,9.172043831177836,9.172043831177836,0.0
2014-12-29,9.150417680714073,9.150417680714073,9.150417680714073,9.150417680714073,0.0
2014-12-30,9.05132079376208,9.05132079376208,9.05132079376208,9.05132079376208,0.0
2014-12-31,9.013059436401338,9.013059436401338,9.013059436401338,9.013059436401338,0.0
2015-01-02,9.048507248277268,9.048507248277268,9.048507248277268,9.048507248277268,0.0
2015-01-05,8.890129434832414,8.890129434832414,8.890129434832414,8.890129434832414,0.0
2015-01-06,8.773301488860715,8.773301488860715,8.773301488860715,8.773301488860715,0.0
2015-01-07,8.876731235859317,8.876731235859317,8.876731235859317,8.876731235859317,0.0
2015-01-08,8.964055104009779,8.964055104009779,8.964055104009779,8.964055104009779,0.0
2015-01-09,8.827449363896203,8.827449363896203,8.827449363896203,8.827449363896203,0.0
2015-01-12,8.817722126472614,8.817722126472614,8.817722126472614,8.817722126472614,0.0
2015-01-13,8.83621999585496,8.83621999585496,8.83621999585496,8.83621999585496,0.0
2015-01-14,8.76373257297966,8.76373257297966,8.76373257297966,8.76373257297966,0.0
2015-01-15,8.679041992654135,8.679041992654135,8.679041992654135,8.679041992654135,0.0
2015-01-16,8.773700153949749,8.773700153949749,8.773700153949749,8.773700153949749,0.0
2015-01-20,8.846588149402548,8.846588149402548,8.846588149402548,8.846588149402548,0.0
2015-01-21,8.92282569459862,8.92282569459862,8.92282569459862,8.92282569459862,0.0
2015-01-22,9.05081817055174,9.05081817055174,9.05081817055174,9.05081817055174,0.0
2015-01-23,9.217330468552516,9.217330468552516,9.217330468552516,9.217330468552516,0.0
2015-01-27,9.237982846155264,9.237982846155264,9.237982846155264,9.237982846155264,0.0
2015-01-28,9.135111039532465,9.135111039532465,9.135111039532465,9.135111039532465,0.0
2015-01-29,9.350586658922817,9.350586658922817,9.350586658922817,9.350586658922817,0.0
2015-01-30,9.274586596040546,9.274586596040546,9.274586596040546,9.274586596040546,0.0
2015-02-02,9.334715401155782,9.334715401155782,9.334715401155782,9.334715401155782,0.0
2015-02-03,9.631691326415153,9.631691326415153,9.631691326415153,9.631691326415153,0.0
2015-02-04,9.551707473875236,9.551707473875236,9.551707473875236,9.551707473875236,0.0
2015-02-05,9.552184345991304,9.552184345991304,9.552184345991304,9.552184345991304,0.0
2015-02-06,9.517892472124728,9.517892472124728,9.517892472124728,9.517892472124728,0.0
2015-02-09,9.472519044024924,9.472519044024924,9.472519044024924,9.472519044024924,0.0
2015-02-10,9.568932094707671,9.568932094707671,9.568932094707671,9.568932094707671,0.0
2015-02-11,9.620847254495729,9.620847254495729,9.620847254495729,9.620847254495729,0.0
2015-02-12,9.753384321714991,9.753384321714991,9.753384321714991,9.753384321714991,0.0
2015-02-13,9.73990791571486,9.73990791571486,9.73990791571486,9.73990791571486,0.0
2015-02-17,9.720372372607947,9.720372372607947,9.720372372607947,9.720372372607947,0.0
2015-02-18,9.75561703696243,9.75561703696243,9.75561703696243,9.75561703696243,0.0
2015-02-19,9.76422934737865,9.76422934737865,9.76422934737865,9.76422934737865,0.0
2015-02-20,9.748758662189116,9.748758662189116,9.748758662189116,9.748758662189116,0.0
2015-02-23,9.785521687361166,9.785521687361166,9.785521687361166,9.785521687361166,0.0
2015-02-24,9.800593707461667,9.800593707461667,9.800593707461667,9.800593707461667,0.0
2015-02-25,9.722204515277888,9.722204515277888,9.722204515277888,9.722204515277888,0.0
2015-02-26,9.77962087179692,9.77962087179692,9.77962087179692,9.77962087179692,0.0
2015-02-27,9.772763450767837,9.772763450767837,9.772763450767837,9.772763450767837,0.0
2015-03-02,9.83839726759098,9.83839726759098,9.83839726759098,9.83839726759098,0.0
2015-03-03,9.73328797699958,9.73328797699958,9.73328797699958,9.73328797699958,0.0
2015-03-04,9.701230725868909,9.701230725868909,9.701230725868909,9.701230725868909,0.0
2015-03-05,9.772364785678802,9.772364785678802,9.772364785678802,9.772364785678802,0.0
2015-03-06,9.7138306409197,9.7138306409197,9.7138306409197,9.7138306409197,0.0
2015-03-09,9.7281043770979,9.7281043770979,9.7281043770979,9.7281043770979,0.0
2015-03-10,9.664068081863592,9.664068081863592,9.664068081863592,9.664068081863592,0.0
2015-03-11,9.743175443454172,9.743175443454172,9.743175443454172,9.743175443454172,0.0
2015-03-12,9.679938385886391,9.679938385886391,9.679938385886391,9.679938385886391,0.0
2015-03-13,9.728025216326635,9.728025216326635,9.728025216326635,9.728025216326635,0.0
2015-03-16,9.788950397875707,9.788950397875707,9.788950397875707,9.788950397875707,0.0
2015-03-17,9.823002881940017,9.823002881940017,9.823002881940017,9.823002881940017,0.0
2015-03-18,9.873402542143197,9.873402542143197,9.873402542143197,9.873402542143197,0.0
2015-03-19,9.896051106423814,9.896051106423814,9.896051106423814,9.896051106423814,0.0
2015-03-20,9.854344824896584,9.854344824896584,9.854344824896584,9.854344824896584,0.0
2015-03-23,9.774834983240044,9.774834983240044,9.774834983240044,9.774834983240044,0.0
2015-03-24,9.722842570169188,9.722842570169188,9.722842570169188,9.722842570169188,0.0
2015-03-25,9.6682168692734,9.6682168692734,9.6682168692734,9.6682168692734,0.0
2015-03-26,9.632647931879983,9.632647931879983,9.632647931879983,9.632647931879983,0.0
2015-03-27,9.730814918205644,9.730814918205644,9.730814918205644,9.730814918205644,0.0
2015-03-30,9.949321536765732,9.949321536765732,9.949321536765732,9.949321536765732,0.0
2015-03-31,9.867581841094449,9.867581841094449,9.867581841094449,9.867581841094449,0.0
2015-04-01,9.89110594258017,9.89110594258017,9.89110594258017,9.89110594258017,0.0
2015-04-02,10.020856169153124,10.020856169153124,10.020856169153124,10.020856169153124,0.0
2015-04-07,10.004425063521827,10.004425063521827,10.004425063521827,10.004425063521827,0.0
2015-04-08,9.959208049476093,9.959208049476093,9.959208049476093,9.959208049476093,0.0
2015-04-09,9.980500389458609,9.980500389458609,9.980500389458609,9.980500389458609,0.0
2015-04-10,10.037122277032266,10.037122277032266,10.037122277032266,10.037122277032266,0.0
2015-04-13,10.158735157816604,10.158735157816604,10.158735157816604,10.158735157816604,0.0
2015-04-14,10.112483331279002,10.112483331279002,10.112483331279002,10.112483331279002,0.0
2015-04-15,10.187683202750506,10.187683202750506,10.187683202750506,10.187683202750506,0.0
2015-04-16,9.998205697384044,9.998205697384044,9.998205697384044,9.998205697384044,0.0
2015-04-17,9.904266659239465,9.904266659239465,9.904266659239465,9.904266659239465,0.0
2015-04-20,10.01056526888834,10.01056526888834,10.01056526888834,10.01056526888834,0.0
2015-04-21,10.001953912216353,10.001953912216353,10.001953912216353,10.001953912216353,0.0
2015-04-22,9.99685233431864,9.99685233431864,9.99685233431864,9.99685233431864,0.0
2015-04-23,10.029944397941184,10.029944397941184,10.029944397941184,10.029944397941184,0.0
2015-04-24,9.989272928905828,9.989272928905828,9.989272928905828,9.989272928905828,0.0
2015-04-27,9.946849431716029,9.946849431716029,9.946849431716029,9.946849431716029,0.0
2015-04-28,9.79612923071102,9.79612923071102,9.79612923071102,9.79612923071102,0.0
2015-04-29,9.697800107865902,9.697800107865902,9.697800107865902,9.697800107865902,0.0
2015-04-30,9.820611845150042,9.820611845150042,9.820611845150042,9.820611845150042,0.0
2015-05-01,9.92132914355244,9.92132914355244,9.92132914355244,9.92132914355244,0.0
2015-05-04,9.93345123274293,9.93345123274293,9.93345123274293,9.93345123274293,0.0
2015-05-05,9.722842570169188,9.722842570169188,9.722842570169188,9.722842570169188,0.0
2015-05-06,9.635518702018729,9.635518702018729,9.635518702018729,9.635518702018729,0.0
2015-05-07,9.738710966703527,9.738710966703527,9.738710966703527,9.738710966703527,0.0
2015-05-08,9.895889923648582,9.895889923648582,9.895889923648582,9.895889923648582,0.0
2015-05-11,9.864711070955709,9.864711070955709,9.864711070955709,9.864711070955709,0.0
2015-05-12,9.766463970114554,9.766463970114554,9.766463970114554,9.766463970114554,0.0
2015-05-13,9.654895923583108,9.654895923583108,9.654895923583108,9.654895923583108,0.0
2015-05-14,9.736476343967626,9.736476343967626,9.736476343967626,9.736476343967626,0.0
2015-05-15,9.791423456669644,9.791423456669644,9.791423456669644,9.791423456669644,0.0
2015-05-18,9.86518794307178,9.86518794307178,9.86518794307178,9.86518794307178,0.0
2015-05-19,9.956259072310315,9.956259072310315,9.956259072310315,9.956259072310315,0.0
2015-05-20,10.000278183600484,10.000278183600484,10.000278183600484,10.000278183600484,0.0
2015-05-21,10.0376010566368,10.0376010566368,10.0376010566368,10.0376010566368,0.0
2015-05-22,10.06327871259869,10.06327871259869,10.06327871259869,10.06327871259869,0.0
2015-05-26,10.036245786082931,10.036245786082931,10.036245786082931,10.036245786082931,0.0
2015-05-27,10.1398348083683,10.1398348083683,10.1398348083683,10.1398348083683,0.0
2015-05-28,10.228989865444468,10.228989865444468,10.228989865444468,10.228989865444468,0.0
2015-05-29,10.146853412172613,10.146853412172613,10.146853412172613,10.146853412172613,0.0
2015-06-01,10.19374329360152,10.19374329360152,10.19374329360152,10.19374329360152,0.0
2015-06-02,10.06439650083876,10.06439650083876,10.06439650083876,10.06439650083876,0.0
2015-06-03,10.04382042277458,10.04382042277458,10.04382042277458,10.04382042277458,0.0
2015-06-04,10.13289918031218,10.13289918031218,10.13289918031218,10.13289918031218,0.0
2015-06-05,10.120696976606188,10.120696976606188,10.120696976606188,10.120696976606188,0.0
2015-06-09,10.006661593746191,10.006661593746191,10.006661593746191,10.006661593746191,0.0
2015-06-10,10.0500378814239,10.0500378814239,10.0500378814239,10.0500378814239,0.0
2015-06-11,10.10387006711855,10.10387006711855,10.10387006711855,10.10387006711855,0.0
2015-06-12,10.033215740657422,10.033215740657422,10.033215740657422,10.033215740657422,0.0
2015-06-15,9.918619556188933,9.918619556188933,9.918619556188933,9.918619556188933,0.0
2015-06-16,9.969415973992682,9.969415973992682,9.969415973992682,9.969415973992682,0.0
2015-06-17,10.069499032480708,10.069499032480708,10.069499032480708,10.069499032480708,0.0
2015-06-18,9.959448393022592,9.959448393022592,9.959448393022592,9.959448393022592,0.0
2015-06-19,10.024839958810771,10.024839958810771,10.024839958810771,10.024839958810771,0.0
2015-06-22,10.13903843193446,10.13903843193446,10.13903843193446,10.13903843193446,0.0
2015-06-23,10.183934987918198,10.183934987918198,10.183934987918198,10.183934987918198,0.0
2015-06-24,10.173089008510306,10.173089008510306,10.173089008510306,10.173089008510306,0.0
2015-06-25,10.084251548263442,10.084251548263442,10.084251548263442,10.084251548263442,0.0
2015-06-26,10.192786688136684,10.192786688136684,10.192786688136684,10.192786688136684,0.0
2015-06-29,9.961044960867197,9.961044960867197,9.961044960867197,9.961044960867197,0.0
2015-06-30,9.905620976049104,9.905620976049104,9.905620976049104,9.905620976049104,0.0
2015-07-01,9.98315847463358,9.98315847463358,9.98315847463358,9.98315847463358,0.0
2015-07-02,10.0175495379003,10.0175495379003,10.0175495379003,10.0175495379003,0.0
2015-07-06,10.046220043262643,10.046220043262643,10.046220043262643,10.046220043262643,0.0
2015-07-07,10.13835555106425,10.13835555106425,10.13835555106425,10.13835555106425,0.0
2015-07-08,10.011831841228622,10.011831841228622,10.011831841228622,10.011831841228622,0.0
2015-07-09,10.086972580557733,10.086972580557733,10.086972580557733,10.086972580557733,0.0
2015-07-10,10.247082393528151,10.247082393528151,10.247082393528151,10.247082393528151,0.0
2015-07-13,10.380934674043544,10.380934674043544,10.380934674043544,10.380934674043544,0.0
2015-07-14,10.348395782075638,10.348395782075638,10.348395782075638,10.348395782075638,0.0
2015-07-15,10.391082512673506,10.391082512673506,10.391082512673506,10.391082512673506,0.0
2015-07-16,10.430705816797742,10.430705816797742,10.430705816797742,10.430705816797742,0.0
2015-07-17,10.452453092778988,10.452453092778988,10.452453092778988,10.452453092778988,0.0
2015-07-20,10.454222288329603,10.454222288329603,10.454222288329603,10.454222288329603,0.0
2015-07-21,10.342920336438926,10.342920336438926,10.342920336438926,10.342920336438926,0.0
2015-07-22,10.375619457437828,10.375619457437828,10.375619457437828,10.375619457437828,0.0
2015-07-23,10.35475820984824,10.35475820984824,10.35475820984824,10.35475820984824,0.0
2015-07-24,10.385121611222637,10.385121611222637,10.385121611222637,10.385121611222637,0.0
2015-07-27,10.272449128870369,10.272449128870369,10.272449128870369,10.272449128870369,0.0
2015-07-28,10.343646135799585,10.343646135799585,10.343646135799585,10.343646135799585,0.0
2015-07-29,10.422008623144862,10.422008623144862,10.422008623144862,10.422008623144862,0.0
2015-07-30,10.465338177355193,10.465338177355193,10.465338177355193,10.465338177355193,0.0
2015-07-31,10.40718934526588,10.40718934526588,10.40718934526588,10.40718934526588,0.0
2015-08-04,10.252555931676405,10.252555931676405,10.252555931676405,10.252555931676405,0.0
2015-08-05,10.371592749289736,10.371592749289736,10.371592749289736,10.371592749289736,0.0
2015-08-06,10.3322870419948,10.3322870419948,10.3322870419948,10.3322870419948,0.0
2015-08-07,10.231615523315543,10.231615523315543,10.231615523315543,10.231615523315543,0.0
2015-08-10,10.360555067291184,10.360555067291184,10.360555067291184,10.360555067291184,0.0
2015-08-11,10.407591825331844,10.407591825331844,10.407591825331844,10.407591825331844,0.0
2015-08-12,10.262060946693904,10.262060946693904,10.262060946693904,10.262060946693904,0.0
2015-08-13,10.274787709727574,10.274787709727574,10.274787709727574,10.274787709727574,0.0
2015-08-14,10.268019940656313,10.268019940656313,10.268019940656313,10.268019940656313,0.0
2015-08-17,10.29016969670352,10.29016969670352,10.29016969670352,10.29016969670352,0.0
2015-08-18,10.330113458889755,10.330113458889755,10.330113458889755,10.330113458889755,0.0
2015-08-19,10.21824784415788,10.21824784415788,10.21824784415788,10.21824784415788,0.0
2015-08-20,10.035508541791485,10.035508541791485,10.035508541791485,10.035508541791485,0.0
2015-08-21,9.796393417863325,9.796393417863325,9.796393417863325,9.796393417863325,0.0
2015-08-24,9.62573614742967,9.62573614742967,9.62573614742967,9.62573614742967,0.0
2015-08-25,9.617681777389254,9.617681777389254,9.617681777389254,9.617681777389254,0.0
2015-08-26,9.8816018813069,9.8816018813069,9.8816018813069,9.8816018813069,0.0
2015-08-27,10.030113210670274,10.030113210670274,10.030113210670274,10.030113210670274,0.0
2015-08-28,10.087294946108196,10.087294946108196,10.087294946108196,10.087294946108196,0.0
2015-08-31,10.129817632698137,10.129817632698137,10.129817632698137,10.129817632698137,0.0
2015-09-01,9.941360633660066,9.941360633660066,9.941360633660066,9.941360633660066,0.0
2015-09-02,10.05515948795049,10.05515948795049,10.05515948795049,10.05515948795049,0.0
2015-09-03,10.082303048797176,10.082303048797176,10.082303048797176,10.082303048797176,0.0
2015-09-04,10.051374077093127,10.051374077093127,10.051374077093127,10.051374077093127,0.0
2015-09-08,10.140048447076298,10.140048447076298,10.140048447076298,10.140048447076298,0.0
2015-09-09,10.110892485899797,10.110892485899797,10.110892485899797,10.110892485899797,0.0
2015-09-10,10.053872886981331,10.053872886981331,10.053872886981331,10.053872886981331,0.0
2015-09-11,10.06031352178097,10.06031352178097,10.06031352178097,10.06031352178097,0.0
2015-09-14,9.888365835401231,9.888365835401231,9.888365835401231,9.888365835401231,0.0
2015-09-15,10.053630635946368,10.053630635946368,10.053630635946368,10.053630635946368,0.0
2015-09-16,10.0273750109798,10.0273750109798,10.0273750109798,10.0273750109798,0.0
2015-09-17,10.086488078487806,10.086488078487806,10.086488078487806,10.086488078487806,0.0
2015-09-18,9.83456798449894,9.83456798449894,9.83456798449894,9.83456798449894,0.0
2015-09-21,9.94184418198576,9.94184418198576,9.94184418198576,9.94184418198576,0.0
2015-09-22,9.876045367410454,9.876045367410454,9.876045367410454,9.876045367410454,0.0
2015-09-23,9.91164291713083,9.91164291713083,9.91164291713083,9.91164291713083,0.0
2015-09-24,9.884503171261068,9.884503171261068,9.884503171261068,9.884503171261068,0.0
2015-09-25,9.896097839891189,9.896097839891189,9.896097839891189,9.896097839891189,0.0
2015-09-28,9.725038089391576,9.725038089391576,9.725038089391576,9.725038089391576,0.0
2015-09-29,9.647962203015451,9.647962203015451,9.647962203015451,9.647962203015451,0.0
2015-09-30,9.810486896381647,9.810486896381647,9.810486896381647,9.810486896381647,0.0
2015-10-01,9.803240347705852,9.803240347705852,9.803240347705852,9.803240347705852,0.0
2015-10-02,9.950382100351874,9.950382100351874,9.950382100351874,9.950382100351874,0.0
2015-10-06,10.040582461106467,10.040582461106467,10.040582461106467,10.040582461106467,0.0
2015-10-07,10.01899827538892,10.01899827538892,10.01899827538892,10.01899827538892,0.0
2015-10-08,10.11459587475319,10.11459587475319,10.11459587475319,10.11459587475319,0.0
2015-10-09,9.982596719280853,9.982596719280853,9.982596719280853,9.982596719280853,0.0
2015-10-12,9.933305309875417,9.933305309875417,9.933305309875417,9.933305309875417,0.0
2015-10-13,9.94514699826166,9.94514699826166,9.94514699826166,9.94514699826166,0.0
2015-10-14,9.950218056343948,9.950218056343948,9.950218056343948,9.950218056343948,0.0
2015-10-15,9.998866642136916,9.998866642136916,9.998866642136916,9.998866642136916,0.0
2015-10-16,10.092287797163449,10.092287797163449,10.092287797163449,10.092287797163449,0.0
2015-10-19,10.076502376377306,10.076502376377306,10.076502376377306,10.076502376377306,0.0
2015-10-20,10.06997781208524,10.06997781208524,10.06997781208524,10.06997781208524,0.0
2015-10-21,10.10952195543821,10.10952195543821,10.10952195543821,10.10952195543821,0.0
2015-10-22,10.177818626157489,10.177818626157489,10.177818626157489,10.177818626157489,0.0
2015-10-23,10.253926462137986,10.253926462137986,10.253926462137986,10.253926462137986,0.0
2015-10-26,10.181685105274578,10.181685105274578,10.181685105274578,10.181685105274578,0.0
2015-10-27,10.137309293641596,10.137309293641596,10.137309293641596,10.137309293641596,0.0
2015-10-28,10.39567192991856,10.39567192991856,10.39567192991856,10.39567192991856,0.0
2015-10-29,10.43674587901988,10.43674587901988,10.43674587901988,10.43674587901988,0.0
2015-10-30,10.3656299403504,10.3656299403504,10.3656299403504,10.3656299403504,0.0
2015-11-02,10.41596665343426,10.41596665343426,10.41596665343426,10.41596665343426,0.0
2015-11-03,10.396156431988487,10.396156431988487,10.396156431988487,10.396156431988487,0.0
2015-11-04,10.387215079812185,10.387215079812185,10.387215079812185,10.387215079812185,0.0
2015-11-05,10.390194576793384,10.390194576793384,10.390194576793384,10.390194576793384,0.0
2015-11-06,10.521631976912994,10.521631976912994,10.521631976912994,10.521631976912994,0.0
2015-11-09,10.43006013195258,10.43006013195258,10.43006013195258,10.43006013195258,0.0
2015-11-10,10.456960488020078,10.456960488020078,10.456960488020078,10.456960488020078,0.0
2015-11-11,10.408156441917267,10.408156441917267,10.408156441917267,10.408156441917267,0.0
2015-11-12,10.1965024756651,10.1965024756651,10.1965024756651,10.1965024756651,0.0
2015-11-13,10.097362670222662,10.097362670222662,10.097362670222662,10.097362670222662,0.0
2015-11-16,10.218891621514574,10.218891621514574,10.218891621514574,10.218891621514574,0.0
2015-11-17,10.2162335363396,10.2162335363396,10.2162335363396,10.2162335363396,0.0
2015-11-18,10.364182156606011,10.364182156606011,10.364182156606011,10.364182156606011,0.0
2015-11-19,10.240798172782586,10.240798172782586,10.240798172782586,10.240798172782586,0.0
2015-11-20,10.194004619521126,10.194004619521126,10.194004619521126,10.194004619521126,0.0
2015-11-23,10.22751060814042,10.22751060814042,10.22751060814042,10.22751060814042,0.0
2015-11-24,10.183617391088896,10.183617391088896,10.183617391088896,10.183617391088896,0.0
2015-11-25,10.195216828440175,10.195216828440175,10.195216828440175,10.195216828440175,0.0
2015-11-27,10.27293553842876,10.27293553842876,10.27293553842876,10.27293553842876,0.0
2015-11-30,10.178300266994716,10.178300266994716,10.178300266994716,10.178300266994716,0.0
2015-12-01,10.176610232215364,10.176610232215364,10.176610232215364,10.176610232215364,0.0
2015-12-02,10.071269181775554,10.071269181775554,10.071269181775554,10.071269181775554,0.0
2015-12-03,10.019643960234076,10.019643960234076,10.019643960234076,10.019643960234076,0.0
2015-12-04,10.003130832598812,10.003130832598812,10.003130832598812,10.003130832598812,0.0
2015-12-07,10.04936167676331,10.04936167676331,10.04936167676331,10.04936167676331,0.0
2015-12-08,10.01022192096477,10.01022192096477,10.01022192096477,10.01022192096477,0.0
2015-12-09,9.985736445293051,9.985736445293051,9.985736445293051,9.985736445293051,0.0
2015-12-10,9.879910892783316,9.879910892783316,9.879910892783316,9.879910892783316,0.0
2015-12-11,9.852448781363092,9.852448781363092,9.852448781363092,9.852448781363092,0.0
2015-12-14,9.750729097772716,9.750729097772716,9.750729097772716,9.750729097772716,0.0
2015-12-15,9.933550422143076,9.933550422143076,9.933550422143076,9.933550422143076,0.0
2015-12-16,10.018676863582687,10.018676863582687,10.018676863582687,10.018676863582687,0.0
2015-12-17,10.051211940573662,10.051211940573662,10.051211940573662,10.051211940573662,0.0
2015-12-18,9.841737279891932,9.841737279891932,9.841737279891932,9.841737279891932,0.0
2015-12-21,9.858165524290534,9.858165524290534,9.858165524290534,9.858165524290534,0.0
2015-12-22,9.866139779815454,9.866139779815454,9.866139779815454,9.866139779815454,0.0
2015-12-23,10.009979669929807,10.009979669929807,10.009979669929807,10.009979669929807,0.0
2015-12-24,9.962864704862117,9.962864704862117,9.962864704862117,9.962864704862117,0.0
2015-12-29,9.990165633507113,9.990165633507113,9.990165633507113,9.990165633507113,0.0
2015-12-30,9.93234012071249,9.93234012071249,9.93234012071249,9.93234012071249,0.0
2015-12-31,9.883133594543716,9.883133594543716,9.883133594543716,9.883133594543716,0.0
2016-01-04,9.849418735937585,9.849418735937585,9.849418735937585,9.849418735937585,0.0
2016-01-05,9.886843659606738,9.886843659606738,9.886843659606738,9.886843659606738,0.0
2016-01-06,9.854612827025816,9.854612827025816,9.854612827025816,9.854612827025816,0.0
2016-01-07,9.713278423009294,9.713278423009294,9.713278423009294,9.713278423009294,0.0
2016-01-08,9.678370430368757,9.678370430368757,9.678370430368757,9.678370430368757,0.0
2016-01-11,9.624546828372194,9.624546828372194,9.624546828372194,9.624546828372194,0.0
2016-01-12,9.642244506343776,9.642244506343776,9.642244506343776,9.642244506343776,0.0
2016-01-13,9.522991188789748,9.522991188789748,9.522991188789748,9.522991188789748,0.0
2016-01-14,9.585256380984976,9.585256380984976,9.585256380984976,9.585256380984976,0.0
2016-01-15,9.530379845356132,9.530379845356132,9.530379845356132,9.530379845356132,0.0
2016-01-19,9.438072663592742,9.438072663592742,9.438072663592742,9.438072663592742,0.0
2016-01-20,9.368991061370412,9.368991061370412,9.368991061370412,9.368991061370412,0.0
2016-01-21,9.25598572228113,9.25598572228113,9.25598572228113,9.25598572228113,0.0
2016-01-22,9.397321080041886,9.397321080041886,9.397321080041886,9.397321080041886,0.0
2016-01-25,9.362983426452166,9.362983426452166,9.362983426452166,9.362983426452166,0.0
2016-01-27,9.366879471640456,9.366879471640456,9.366879471640456,9.366879471640456,0.0
2016-01-28,9.304938552484154,9.304938552484154,9.304938552484154,9.304938552484154,0.0
2016-01-29,9.507811395591014,9.507811395591014,9.507811395591014,9.507811395591014,0.0
2016-02-01,9.515199098413165,9.515199098413165,9.515199098413165,9.515199098413165,0.0
2016-02-02,9.381979150323687,9.381979150323687,9.381979150323687,9.381979150323687,0.0
2016-02-03,9.32896909215714,9.32896909215714,9.32896909215714,9.32896909215714,0.0
2016-02-04,9.234474974869457,9.234474974869457,9.234474974869457,9.234474974869457,0.0
2016-02-05,9.291705351263218,9.291705351263218,9.291705351263218,9.291705351263218,0.0
2016-02-08,9.149883583944073,9.149883583944073,9.149883583944073,9.149883583944073,0.0
2016-02-09,9.065455283282388,9.065455283282388,9.065455283282388,9.065455283282388,0.0
2016-02-10,9.031765222026287,9.031765222026287,9.031765222026287,9.031765222026287,0.0
2016-02-11,8.941086081667162,8.941086081667162,8.941086081667162,8.941086081667162,0.0
2016-02-12,9.03728740113038,9.03728740113038,9.03728740113038,9.03728740113038,0.0
2016-02-16,9.238775407612172,9.238775407612172,9.238775407612172,9.238775407612172,0.0
2016-02-17,9.282616168730929,9.282616168730929,9.282616168730929,9.282616168730929,0.0
2016-02-18,9.325477434523275,9.325477434523275,9.325477434523275,9.325477434523275,0.0
2016-02-19,9.361686334296456,9.361686334296456,9.361686334296456,9.361686334296456,0.0
2016-02-22,9.290812646661935,9.290812646661935,9.290812646661935,9.290812646661935,0.0
2016-02-23,9.215721502032896,9.215721502032896,9.215721502032896,9.215721502032896,0.0
2016-02-24,9.243892245417602,9.243892245417602,9.243892245417602,9.243892245417602,0.0
2016-02-25,9.31971395812846,9.31971395812846,9.31971395812846,9.31971395812846,0.0
2016-02-26,9.390016352967928,9.390016352967928,9.390016352967928,9.390016352967928,0.0
2016-02-29,9.388961511847182,9.388961511847182,9.388961511847182,9.388961511847182,0.0
2016-03-01,9.53232739107816,9.53232739107816,9.53232739107816,9.53232739107816,0.0
2016-03-02,9.475095107195935,9.475095107195935,9.475095107195935,9.475095107195935,0.0
2016-03-03,9.423300119181132,9.423300119181132,9.423300119181132,9.423300119181132,0.0
2016-03-04,9.446114634958144,9.446114634958144,9.446114634958144,9.446114634958144,0.0
2016-03-07,9.38774358046274,9.38774358046274,9.38774358046274,9.38774358046274,0.0
2016-03-08,9.309891346281654,9.309891346281654,9.309891346281654,9.309891346281654,0.0
2016-03-09,9.248110656156356,9.248110656156356,9.248110656156356,9.248110656156356,0.0
2016-03-10,9.312814572353162,9.312814572353162,9.312814572353162,9.312814572353162,0.0
2016-03-11,9.358192769174128,9.358192769174128,9.358192769174128,9.358192769174128,0.0
2016-03-14,9.412179461434386,9.412179461434386,9.412179461434386,9.412179461434386,0.0
2016-03-15,9.420378800598089,9.420378800598089,9.420378800598089,9.420378800598089,0.0
2016-03-16,9.478907222891795,9.478907222891795,9.478907222891795,9.478907222891795,0.0
2016-03-17,9.375889493401475,9.375889493401475,9.375889493401475,9.375889493401475,0.0
2016-03-18,9.420051666326463,9.420051666326463,9.420051666326463,9.420051666326463,0.0
2016-03-21,9.42736020837735,9.42736020837735,9.42736020837735,9.42736020837735,0.0
2016-03-22,9.387985831497703,9.387985831497703,9.387985831497703,9.387985831497703,0.0
2016-03-23,9.414127007156416,9.414127007156416,9.414127007156416,9.414127007156416,0.0
2016-03-24,9.382305330851082,9.382305330851082,9.382305330851082,9.382305330851082,0.0
2016-03-29,9.426549525780027,9.426549525780027,9.426549525780027,9.426549525780027,0.0
2016-03-30,9.369234266149608,9.369234266149608,9.369234266149608,9.369234266149608,0.0
2016-03-31,9.345773111783208,9.345773111783208,9.345773111783208,9.345773111783208,0.0
2016-04-01,9.34382556606118,9.34382556606118,9.34382556606118,9.34382556606118,0.0
2016-04-04,9.369153197889876,9.369153197889876,9.369153197889876,9.369153197889876,0.0
2016-04-05,9.331239957173866,9.331239957173866,9.331239957173866,9.331239957173866,0.0
2016-04-06,9.37329244785736,9.37329244785736,9.37329244785736,9.37329244785736,0.0
2016-04-07,9.36184465583899,9.36184465583899,9.36184465583899,9.36184465583899,0.0
2016-04-08,9.372316767507884,9.372316767507884,9.372316767507884,9.372316767507884,0.0
2016-04-11,9.34382556606118,9.34382556606118,9.34382556606118,9.34382556606118,0.0
2016-04-12,9.382790786665238,9.382790786665238,9.382790786665238,9.382790786665238,0.0
2016-04-13,9.50943276078565,9.50943276078565,9.50943276078565,9.50943276078565,0.0
2016-04-14,9.45431206663338,9.45431206663338,9.45431206663338,9.45431206663338,0.0
2016-04-15,9.445384066876322,9.445384066876322,9.445384066876322,9.445384066876322,0.0
2016-04-18,9.413478461078558,9.413478461078558,9.413478461078558,9.413478461078558,0.0
2016-04-19,9.45147181631007,9.45147181631007,9.45147181631007,9.45147181631007,0.0
2016-04-20,9.467544314110086,9.467544314110086,9.467544314110086,9.467544314110086,0.0
2016-04-21,9.482643039049083,9.482643039049083,9.482643039049083,9.482643039049083,0.0
2016-04-22,9.53410993904803,9.53410993904803,9.53410993904803,9.53410993904803,0.0
2016-04-26,9.526644982943074,9.526644982943074,9.526644982943074,9.526644982943074,0.0
2016-04-27,9.75809009575637,9.75809009575637,9.75809009575637,9.75809009575637,0.0
2016-04-28,9.647197300141276,9.647197300141276,9.647197300141276,9.647197300141276,0.0
2016-04-29,9.605146716946246,9.605146716946246,9.605146716946246,9.605146716946246,0.0
2016-05-02,9.628117646777325,9.628117646777325,9.628117646777325,9.628117646777325,0.0
2016-05-03,9.672769090493402,9.672769090493402,9.672769090493402,9.672769090493402,0.0
2016-05-04,9.630637439038637,9.630637439038637,9.630637439038637,9.630637439038637,0.0
2016-05-05,9.609531079181387,9.609531079181387,9.609531079181387,9.609531079181387,0.0
2016-05-06,9.78625988539684,9.78625988539684,9.78625988539684,9.78625988539684,0.0
2016-05-09,9.808827381417728,9.808827381417728,9.808827381417728,9.808827381417728,0.0
2016-05-10,9.857778304132289,9.857778304132289,9.857778304132289,9.857778304132289,0.0
2016-05-11,9.790237952589097,9.790237952589097,9.790237952589097,9.790237952589097,0.0
2016-05-12,9.8235217188023,9.8235217188023,9.8235217188023,9.8235217188023,0.0
2016-05-13,9.831883194485467,9.831883194485467,9.831883194485467,9.831883194485467,0.0
2016-05-16,9.863786892794764,9.863786892794764,9.863786892794764,9.863786892794764,0.0
2016-05-17,9.784473522450044,9.784473522450044,9.784473522450044,9.784473522450044,0.0
2016-05-18,9.871338639624849,9.871338639624849,9.871338639624849,9.871338639624849,0.0
2016-05-19,9.895935703371723,9.895935703371723,9.895935703371723,9.895935703371723,0.0
2016-05-20,9.949433124840894,9.949433124840894,9.949433124840894,9.949433124840894,0.0
2016-05-23,9.956253349844925,9.956253349844925,9.956253349844925,9.956253349844925,0.0
2016-05-24,10.08987768548883,10.08987768548883,10.08987768548883,10.08987768548883,0.0
2016-05-25,10.179336986975052,10.179336986975052,10.179336986975052,10.179336986975052,0.0
2016-05-26,10.152222992199558,10.152222992199558,10.152222992199558,10.152222992199558,0.0
2016-05-27,10.21773472976099,10.21773472976099,10.21773472976099,10.21773472976099,0.0
2016-05-31,10.144103767551352,10.144103767551352,10.144103767551352,10.144103767551352,0.0
2016-06-01,10.138747539943658,10.138747539943658,10.138747539943658,10.138747539943658,0.0
2016-06-02,10.17487346396864,10.17487346396864,10.17487346396864,10.17487346396864,0.0
2016-06-03,10.069175713186008,10.069175713186008,10.069175713186008,10.069175713186008,0.0
2016-06-06,10.055373126658488,10.055373126658488,10.055373126658488,10.055373126658488,0.0
2016-06-07,10.012671136152903,10.012671136152903,10.012671136152903,10.012671136152903,0.0
2016-06-08,10.025499949819412,10.025499949819412,10.025499949819412,10.025499949819412,0.0
2016-06-09,9.995299638708715,9.995299638708715,9.995299638708715,9.995299638708715,0.0
2016-06-10,9.887004842381968,9.887004842381968,9.887004842381968,9.887004842381968,0.0
2016-06-14,9.708405743727294,9.708405743727294,9.708405743727294,9.708405743727294,0.0
2016-06-15,9.66205186655685,9.66205186655685,9.66205186655685,9.66205186655685,0.0
2016-06-16,9.753787755525186,9.753787755525186,9.753787755525186,9.753787755525186,0.0
2016-06-17,9.72399373945738,9.72399373945738,9.72399373945738,9.72399373945738,0.0
2016-06-20,9.805418699532058,9.805418699532058,9.805418699532058,9.805418699532058,0.0
2016-06-21,9.83050312658156,9.83050312658156,9.83050312658156,9.83050312658156,0.0
2016-06-22,9.77051070689152,9.77051070689152,9.77051070689152,9.77051070689152,0.0
2016-06-23,9.811183129671113,9.811183129671113,9.811183129671113,9.811183129671113,0.0
2016-06-24,9.410150847452623,9.410150847452623,9.410150847452623,9.410150847452623,0.0
2016-06-27,9.327913297292165,9.327913297292165,9.327913297292165,9.327913297292165,0.0
2016-06-28,9.47444369988538,9.47444369988538,9.47444369988538,9.47444369988538,0.0
2016-06-29,9.589477652956424,9.589477652956424,9.589477652956424,9.589477652956424,0.0
2016-06-30,9.69063081247291,9.69063081247291,9.69063081247291,9.69063081247291,0.0
2016-07-01,9.695461527008696,9.695461527008696,9.695461527008696,9.695461527008696,0.0
2016-07-05,9.59284532384011,9.59284532384011,9.59284532384011,9.59284532384011,0.0
2016-07-06,9.527533872567428,9.527533872567428,9.527533872567428,9.527533872567428,0.0
2016-07-07,9.544748955957546,9.544748955957546,9.544748955957546,9.544748955957546,0.0
2016-07-08,9.597126681698184,9.597126681698184,9.597126681698184,9.597126681698184,0.0
2016-07-11,9.708886430820291,9.708886430820291,9.708886430820291,9.708886430820291,0.0
2016-07-12,9.70847536705624,9.70847536705624,9.70847536705624,9.70847536705624,0.0
2016-07-13,9.72568663546943,9.72568663546943,9.72568663546943,9.72568663546943,0.0
2016-07-14,9.76414827911892,9.76414827911892,9.76414827911892,9.76414827911892,0.0
2016-07-15,9.811255614232754,9.811255614232754,9.811255614232754,9.811255614232754,0.0
2016-07-18,9.829868886667189,9.829868886667189,9.829868886667189,9.829868886667189,0.0
2016-07-19,9.919392089016965,9.919392089016965,9.919392089016965,9.919392089016965,0.0
2016-07-20,9.9664994241308,9.9664994241308,9.9664994241308,9.9664994241308,0.0
2016-07-21,9.940886622776691,9.940886622776691,9.940886622776691,9.940886622776691,0.0
2016-07-22,10.019620116628271,10.019620116628271,10.019620116628271,10.019620116628271,0.0
2016-07-25,9.982807496756152,9.982807496756152,9.982807496756152,9.982807496756152,0.0
2016-07-26,9.930840834779564,9.930840834779564,9.930840834779564,9.930840834779564,0.0
2016-07-27,10.008337322362063,10.008337322362063,10.008337322362063,10.008337322362063,0.0
2016-07-28,9.947806990925097,9.947806990925097,9.947806990925097,9.947806990925097,0.0
2016-07-29,9.919968150533176,9.919968150533176,9.919968150533176,9.919968150533176,0.0
2016-08-02,9.788196939932316,9.788196939932316,9.788196939932316,9.788196939932316,0.0
2016-08-03,9.818175982381158,9.818175982381158,9.818175982381158,9.818175982381158,0.0
2016-08-04,9.791984258278143,9.791984258278143,9.791984258278143,9.791984258278143,0.0
2016-08-05,9.876316230772384,9.876316230772384,9.876316230772384,9.876316230772384,0.0
2016-08-08,9.838105421855946,9.838105421855946,9.838105421855946,9.838105421855946,0.0
2016-08-09,9.859682931363867,9.859682931363867,9.859682931363867,9.859682931363867,0.0
2016-08-10,9.80162088999968,9.80162088999968,9.80162088999968,9.80162088999968,0.0
2016-08-11,9.86108207415242,9.86108207415242,9.86108207415242,9.86108207415242,0.0
2016-08-12,9.89468629842762,9.89468629842762,9.89468629842762,9.89468629842762,0.0
2016-08-15,9.934958148629716,9.934958148629716,9.934958148629716,9.934958148629716,0.0
2016-08-16,9.897155542244631,9.897155542244631,9.897155542244631,9.897155542244631,0.0
2016-08-17,9.953898555335773,9.953898555335773,9.953898555335773,9.953898555335773,0.0
2016-08-18,9.945830832876103,9.945830832876103,9.945830832876103,9.945830832876103,0.0
2016-08-19,9.988407882887277,9.988407882887277,9.988407882887277,9.988407882887277,0.0
2016-08-22,9.976547119616388,9.976547119616388,9.976547119616388,9.976547119616388,0.0
2016-08-23,9.993265302261564,9.993265302261564,9.993265302261564,9.993265302261564,0.0
2016-08-24,10.00323192948742,10.00323192948742,10.00323192948742,10.00323192948742,0.0
2016-08-25,9.984372591041094,9.984372591041094,9.984372591041094,9.984372591041094,0.0
2016-08-26,9.91692093771149,9.91692093771149,9.91692093771149,9.91692093771149,0.0
2016-08-29,10.036258184757948,10.036258184757948,10.036258184757948,10.036258184757948,0.0
2016-08-30,10.10346091084296,10.10346091084296,10.10346091084296,10.10346091084296,0.0
2016-08-31,10.077435138236336,10.077435138236336,10.077435138236336,10.077435138236336,0.0
2016-09-01,10.065741280206076,10.065741280206076,10.065741280206076,10.065741280206076,0.0
2016-09-02,10.131215821742453,10.131215821742453,10.131215821742453,10.131215821742453,0.0
2016-09-06,10.035928189253626,10.035928189253626,10.035928189253626,10.035928189253626,0.0
2016-09-07,10.054129444179775,10.054129444179775,10.054129444179775,10.054129444179775,0.0
2016-09-08,10.035104154237056,10.035104154237056,10.035104154237056,10.035104154237056,0.0
2016-09-09,9.973171818778846,9.973171818778846,9.973171818778846,9.973171818778846,0.0
2016-09-12,10.076695032712198,10.076695032712198,10.076695032712198,10.076695032712198,0.0
2016-09-13,9.980172301442751,9.980172301442751,9.980172301442751,9.980172301442751,0.0
2016-09-14,9.982395479247868,9.982395479247868,9.982395479247868,9.982395479247868,0.0
2016-09-15,10.012043572448157,10.012043572448157,10.012043572448157,10.012043572448157,0.0
2016-09-16,9.98404164179254,9.98404164179254,9.98404164179254,9.98404164179254,0.0
2016-09-19,9.933146034588647,9.933146034588647,9.933146034588647,9.933146034588647,0.0
2016-09-20,9.921863240322436,9.921863240322436,9.921863240322436,9.921863240322436,0.0
2016-09-21,10.020772239660698,10.020772239660698,10.020772239660698,10.020772239660698,0.0
2016-09-22,10.03872933606342,10.03872933606342,10.03872933606342,10.03872933606342,0.0
2016-09-23,9.997961538860617,9.997961538860617,9.997961538860617,9.997961538860617,0.0
2016-09-26,9.896990544492471,9.896990544492471,9.896990544492471,9.896990544492471,0.0
2016-09-27,9.892708232890165,9.892708232890165,9.892708232890165,9.892708232890165,0.0
2016-09-28,9.956124594373588,9.956124594373588,9.956124594373588,9.956124594373588,0.0
2016-09-29,9.903085923880075,9.903085923880075,9.903085923880075,9.903085923880075,0.0
2016-09-30,9.957605759166098,9.957605759166098,9.957605759166098,9.957605759166098,0.0
2016-10-04,9.91321659511386,9.91321659511386,9.91321659511386,9.91321659511386,0.0
2016-10-05,10.020279153892682,10.020279153892682,10.020279153892682,10.020279153892682,0.0
2016-10-06,10.042105590645196,10.042105590645196,10.042105590645196,10.042105590645196,0.0
2016-10-07,9.978935295173669,9.978935295173669,9.978935295173669,9.978935295173669,0.0
2016-10-10,9.974734051831092,9.974734051831092,9.974734051831092,9.974734051831092,0.0
2016-10-11,9.9566176801416,9.9566176801416,9.9566176801416,9.9566176801416,0.0
2016-10-12,9.894190351426907,9.894190351426907,9.894190351426907,9.894190351426907,0.0
2016-10-13,9.886284765486703,9.886284765486703,9.886284765486703,9.886284765486703,0.0
2016-10-14,9.810927526216895,9.810927526216895,9.810927526216895,9.810927526216895,0.0
2016-10-17,9.791984258278143,9.791984258278143,9.791984258278143,9.791984258278143,0.0
2016-10-18,9.81611398735127,9.81611398735127,9.81611398735127,9.81611398735127,0.0
2016-10-19,9.818669068149172,9.818669068149172,9.818669068149172,9.818669068149172,0.0
2016-10-20,9.87236582216286,9.87236582216286,9.87236582216286,9.87236582216286,0.0
2016-10-21,9.892708232890165,9.892708232890165,9.892708232890165,9.892708232890165,0.0
2016-10-24,9.91280457760558,9.91280457760558,9.91280457760558,9.91280457760558,0.0
2016-10-25,9.83975253814485,9.83975253814485,9.83975253814485,9.83975253814485,0.0
2016-10-26,9.786880772891962,9.786880772891962,9.786880772891962,9.786880772891962,0.0
2016-10-27,9.838351487867836,9.838351487867836,9.838351487867836,9.838351487867836,0.0
2016-10-28,9.84683218158002,9.84683218158002,9.84683218158002,9.84683218158002,0.0
2016-10-31,9.815538879579291,9.815538879579291,9.815538879579291,9.815538879579291,0.0
2016-11-01,9.713826825942776,9.713826825942776,9.713826825942776,9.713826825942776,0.0
2016-11-02,9.637153419632616,9.637153419632616,9.637153419632616,9.637153419632616,0.0
2016-11-03,9.601326971296526,9.601326971296526,9.601326971296526,9.601326971296526,0.0
2016-11-04,9.58279667461029,9.58279667461029,9.58279667461029,9.58279667461029,0.0
2016-11-07,9.68096652216864,9.68096652216864,9.68096652216864,9.68096652216864,0.0
2016-11-08,9.67874239061929,9.67874239061929,9.67874239061929,9.67874239061929,0.0
2016-11-09,9.81084359672447,9.81084359672447,9.81084359672447,9.81084359672447,0.0
2016-11-10,9.986428863605587,9.986428863605587,9.986428863605587,9.986428863605587,0.0
2016-11-11,10.031232906398804,10.031232906398804,10.031232906398804,10.031232906398804,0.0
2016-11-14,10.061953008116015,10.061953008116015,10.061953008116015,10.061953008116015,0.0
2016-11-15,10.092261092324948,10.092261092324948,10.092261092324948,10.092261092324948,0.0
2016-11-16,10.175852959295046,10.175852959295046,10.175852959295046,10.175852959295046,0.0
2016-11-17,10.219503925311608,10.219503925311608,10.219503925311608,10.219503925311608,0.0
2016-11-18,10.35407532897803,10.35407532897803,10.35407532897803,10.35407532897803,0.0
2016-11-21,10.39739629949027,10.39739629949027,10.39739629949027,10.39739629949027,0.0
2016-11-22,10.415266605167869,10.415266605167869,10.415266605167869,10.415266605167869,0.0
2016-11-23,10.387429672264412,10.387429672264412,10.387429672264412,10.387429672264412,0.0
2016-11-25,10.395169306708224,10.395169306708224,10.395169306708224,10.395169306708224,0.0
2016-11-28,10.263233098355204,10.263233098355204,10.263233098355204,10.263233098355204,0.0
2016-11-29,10.299553586203542,10.299553586203542,10.299553586203542,10.299553586203542,0.0
2016-11-30,10.409419199280618,10.409419199280618,10.409419199280618,10.409419199280618,0.0
2016-12-01,10.392783038639411,10.392783038639411,10.392783038639411,10.392783038639411,0.0
2016-12-02,10.33299090523812,10.33299090523812,10.33299090523812,10.33299090523812,0.0
2016-12-05,10.374583691201726,10.374583691201726,10.374583691201726,10.374583691201726,0.0
2016-12-06,10.470857495226584,10.470857495226584,10.470857495226584,10.470857495226584,0.0
2016-12-07,10.572651570867066,10.572651570867066,10.572651570867066,10.572651570867066,0.0
2016-12-08,10.678480938353731,10.678480938353731,10.678480938353731,10.678480938353731,0.0
2016-12-09,10.678068920845444,10.678068920845444,10.678068920845444,10.678068920845444,0.0
2016-12-12,10.59299398159437,10.59299398159437,10.59299398159437,10.59299398159437,0.0
2016-12-13,10.665221986038526,10.665221986038526,10.665221986038526,10.665221986038526,0.0
2016-12-14,10.55708646499855,10.55708646499855,10.55708646499855,10.55708646499855,0.0
2016-12-15,10.740331251807978,10.740331251807978,10.740331251807978,10.740331251807978,0.0
2016-12-16,10.85324407770674,10.85324407770674,10.85324407770674,10.85324407770674,0.0
2016-12-19,10.919789674015815,10.919789674015815,10.919789674015815,10.919789674015815,0.0
2016-12-20,10.96327468853598,10.96327468853598,10.96327468853598,10.96327468853598,0.0
2016-12-21,10.941696225283826,10.941696225283826,10.941696225283826,10.941696225283826,0.0
2016-12-22,10.956274205872075,10.956274205872075,10.956274205872075,10.956274205872075,0.0
2016-12-23,11.050820779092533,11.050820779092533,11.050820779092533,11.050820779092533,0.0
2016-12-28,10.999593268895854,10.999593268895854,10.999593268895854,10.999593268895854,0.0
2016-12-29,10.961216508483025,10.961216508483025,10.961216508483025,10.961216508483025,0.0
2016-12-30,10.916411511945574,10.916411511945574,10.916411511945574,10.916411511945574,0.0
2017-01-03,10.98367718514991,10.98367718514991,10.98367718514991,10.98367718514991,0.0
2017-01-04,11.02057850323562,11.02057850323562,11.02057850323562,11.02057850323562,0.0
2017-01-05,10.958053892609248,10.958053892609248,10.958053892609248,10.958053892609248,0.0
2017-01-06,10.971985234608113,10.971985234608113,10.971985234608113,10.971985234608113,0.0
2017-01-09,10.873134413668012,10.873134413668012,10.873134413668012,10.873134413668012,0.0
2017-01-10,10.86285400458978,10.86285400458978,10.86285400458978,10.86285400458978,0.0
2017-01-11,10.872557398407569,10.872557398407569,10.872557398407569,10.872557398407569,0.0
2017-01-12,10.711594938093617,10.711594938093617,10.711594938093617,10.711594938093617,0.0
2017-01-13,10.75828357948954,10.75828357948954,10.75828357948954,10.75828357948954,0.0
2017-01-17,10.638372178415336,10.638372178415336,10.638372178415336,10.638372178415336,0.0
2017-01-18,10.6238600061791,10.6238600061791,10.6238600061791,10.6238600061791,0.0
2017-01-19,10.585298219385232,10.585298219385232,10.585298219385232,10.585298219385232,0.0
2017-01-20,10.635386005224507,10.635386005224507,10.635386005224507,10.635386005224507,0.0
2017-01-23,10.587786538086888,10.587786538086888,10.587786538086888,10.587786538086888,0.0
2017-01-24,10.648492358462567,10.648492358462567,10.648492358462567,10.648492358462567,0.0
2017-01-25,10.788054705695776,10.788054705695776,10.788054705695776,10.788054705695776,0.0
2017-01-27,10.7613508209401,10.7613508209401,10.7613508209401,10.7613508209401,0.0
2017-01-30,10.680663105156864,10.680663105156864,10.680663105156864,10.680663105156864,0.0
2017-01-31,10.64732974424359,10.64732974424359,10.64732974424359,10.64732974424359,0.0
2017-02-01,10.698908232317695,10.698908232317695,10.698908232317695,10.698908232317695,0.0
2017-02-02,10.535128411542,10.535128411542,10.535128411542,10.535128411542,0.0
2017-02-03,10.594420782965653,10.594420782965653,10.594420782965653,10.594420782965653,0.0
2017-02-06,10.60636261449627,10.60636261449627,10.60636261449627,10.60636261449627,0.0
2017-02-07,10.594337807217457,10.594337807217457,10.594337807217457,10.594337807217457,0.0
2017-02-08,10.607604389486514,10.607604389486514,10.607604389486514,10.607604389486514,0.0
2017-02-09,10.6689721083593,10.6689721083593,10.6689721083593,10.6689721083593,0.0
2017-02-10,10.6572801578175,10.6572801578175,10.6572801578175,10.6572801578175,0.0
2017-02-13,10.74841518791959,10.74841518791959,10.74841518791959,10.74841518791959,0.0
2017-02-14,10.777520600651794,10.777520600651794,10.777520600651794,10.777520600651794,0.0
2017-02-15,10.750985528625208,10.750985528625208,10.750985528625208,10.750985528625208,0.0
2017-02-16,10.756956921262631,10.756956921262631,10.756956921262631,10.756956921262631,0.0
2017-02-17,10.77652870665037,10.77652870665037,10.77652870665037,10.77652870665037,0.0
2017-02-21,10.81856975240308,10.81856975240308,10.81856975240308,10.81856975240308,0.0
2017-02-22,10.780507727586857,10.780507727586857,10.780507727586857,10.780507727586857,0.0
2017-02-23,10.731413743237471,10.731413743237471,10.731413743237471,10.731413743237471,0.0
2017-02-24,10.7562110932731,10.7562110932731,10.7562110932731,10.7562110932731,0.0
2017-02-27,10.759526308224018,10.759526308224018,10.759526308224018,10.759526308224018,0.0
2017-02-28,10.72925923501707,10.72925923501707,10.72925923501707,10.72925923501707,0.0
2017-03-01,10.890800618079934,10.890800618079934,10.890800618079934,10.890800618079934,0.0
2017-03-02,10.929443473133531,10.929443473133531,10.929443473133531,10.929443473133531,0.0
2017-03-03,10.957637106379805,10.957637106379805,10.957637106379805,10.957637106379805,0.0
2017-03-06,10.89676914948466,10.89676914948466,10.89676914948466,10.89676914948466,0.0
2017-03-07,10.844029954680042,10.844029954680042,10.844029954680042,10.844029954680042,0.0
2017-03-08,10.877035227577462,10.877035227577462,10.877035227577462,10.877035227577462,0.0
2017-03-09,10.944618497611105,10.944618497611105,10.944618497611105,10.944618497611105,0.0
2017-03-10,10.947191699549414,10.947191699549414,10.947191699549414,10.947191699549414,0.0
2017-03-13,10.917170692354356,10.917170692354356,10.917170692354356,10.917170692354356,0.0
2017-03-14,10.876452489851628,10.876452489851628,10.876452489851628,10.876452489851628,0.0
2017-03-15,10.925130641715796,10.925130641715796,10.925130641715796,10.925130641715796,0.0
2017-03-16,10.886986594895609,10.886986594895609,10.886986594895609,10.886986594895609,0.0
2017-03-17,10.862771028841584,10.862771028841584,10.862771028841584,10.862771028841584,0.0
2017-03-20,10.779844875345518,10.779844875345518,10.779844875345518,10.779844875345518,0.0
2017-03-21,10.70214237900888,10.70214237900888,10.70214237900888,10.70214237900888,0.0
2017-03-22,10.72984006525444,10.72984006525444,10.72984006525444,10.72984006525444,0.0
2017-03-23,10.803314613410008,10.803314613410008,10.803314613410008,10.803314613410008,0.0
2017-03-24,10.846351368141068,10.846351368141068,10.846351368141068,10.846351368141068,0.0
2017-03-27,10.841623657982357,10.841623657982357,10.841623657982357,10.841623657982357,0.0
2017-03-28,10.898013785707604,10.898013785707604,10.898013785707604,10.898013785707604,0.0
2017-03-29,10.851990857785712,10.851990857785712,10.851990857785712,10.851990857785712,0.0
2017-03-30,10.86285400458978,10.86285400458978,10.86285400458978,10.86285400458978,0.0
2017-03-31,10.898677591693172,10.898677591693172,10.898677591693172,10.898677591693172,0.0
2017-04-03,10.896272248739717,10.896272248739717,10.896272248739717,10.896272248739717,0.0
2017-04-04,10.957886033624394,10.957886033624394,10.957886033624394,10.957886033624394,0.0
2017-04-05,10.886322788910038,10.886322788910038,10.886322788910038,10.886322788910038,0.0
2017-04-06,10.945448255093062,10.945448255093062,10.945448255093062,10.945448255093062,0.0
2017-04-07,11.004407769779696,11.004407769779696,11.004407769779696,11.004407769779696,0.0
2017-04-10,11.036169360198407,11.036169360198407,11.036169360198407,11.036169360198407,0.0
2017-04-11,11.09172877669746,11.09172877669746,11.09172877669746,11.09172877669746,0.0
2017-04-12,11.022403015951705,11.022403015951705,11.022403015951705,11.022403015951705,0.0
2017-04-13,10.817160118427976,10.817160118427976,10.817160118427976,10.817160118427976,0.0
2017-04-18,10.919823055063937,10.919823055063937,10.919823055063937,10.919823055063937,0.0
2017-04-19,10.976050092525492,10.976050092525492,10.976050092525492,10.976050092525492,0.0
2017-04-20,11.01543877556862,11.01543877556862,11.01543877556862,11.01543877556862,0.0
2017-04-21,11.008139770960057,11.008139770960057,11.008139770960057,11.008139770960057,0.0
2017-04-24,11.122082640629532,11.122082640629532,11.122082640629532,11.122082640629532,0.0
2017-04-26,11.352449068716275,11.352449068716275,11.352449068716275,11.352449068716275,0.0
2017-04-27,11.374923097802412,11.374923097802412,11.374923097802412,11.374923097802412,0.0
2017-04-28,11.294652168248623,11.294652168248623,11.294652168248623,11.294652168248623,0.0
2017-05-02,11.279560119519248,11.279560119519248,11.279560119519248,11.279560119519248,0.0
2017-05-03,11.34332936636856,11.34332936636856,11.34332936636856,11.34332936636856,0.0
2017-05-04,11.449643235925151,11.449643235925151,11.449643235925151,11.449643235925151,0.0
2017-05-05,11.513826407771212,11.513826407771212,11.513826407771212,11.513826407771212,0.0
2017-05-08,11.548404404907432,11.548404404907432,11.548404404907432,11.548404404907432,0.0
2017-05-09,11.562418722654488,11.562418722654488,11.562418722654488,11.562418722654488,0.0
2017-05-10,11.54309967948827,11.54309967948827,11.54309967948827,11.54309967948827,0.0
2017-05-11,11.54591703995001,11.54591703995001,11.54591703995001,11.54591703995001,0.0
2017-05-12,11.496825916833323,11.496825916833323,11.496825916833323,11.496825916833323,0.0
2017-05-15,11.516894602966005,11.516894602966005,11.516894602966005,11.516894602966005,0.0
2017-05-16,11.529663330745889,11.529663330745889,11.529663330745889,11.529663330745889,0.0
2017-05-17,11.397065223895764,11.397065223895764,11.397065223895764,11.397065223895764,0.0
2017-05-18,11.379485810208967,11.379485810208967,11.379485810208967,11.379485810208967,0.0
2017-05-19,11.45212964713834,11.45212964713834,11.45212964713834,11.45212964713834,0.0
2017-05-22,11.44773479371664,11.44773479371664,11.44773479371664,11.44773479371664,0.0
2017-05-23,11.446821106742249,11.446821106742249,11.446821106742249,11.446821106742249,0.0
2017-05-24,11.49334188915332,11.49334188915332,11.49334188915332,11.49334188915332,0.0
2017-05-25,11.51606198425135,11.51606198425135,11.51606198425135,11.51606198425135,0.0
2017-05-26,11.53314640468166,11.53314640468166,11.53314640468166,11.53314640468166,0.0
2017-05-30,11.498154482548696,11.498154482548696,11.498154482548696,11.498154482548696,0.0
2017-05-31,11.524856459815906,11.524856459815906,11.524856459815906,11.524856459815906,0.0
2017-06-01,11.71550325561097,11.71550325561097,11.71550325561097,11.71550325561097,0.0
2017-06-02,11.701817979623998,11.701817979623998,11.701817979623998,11.701817979623998,0.0
2017-06-05,11.59542494929614,11.59542494929614,11.59542494929614,11.59542494929614,0.0
2017-06-06,11.511752967810542,11.511752967810542,11.511752967810542,11.511752967810542,0.0
2017-06-07,11.466142057396937,11.466142057396937,11.466142057396937,11.466142057396937,0.0
2017-06-08,11.491105358928952,11.491105358928952,11.491105358928952,11.491105358928952,0.0
2017-06-09,11.518552210441465,11.518552210441465,11.518552210441465,11.518552210441465,0.0
2017-06-13,11.546912748928364,11.546912748928364,11.546912748928364,11.546912748928364,0.0
2017-06-14,11.42409910415576,11.42409910415576,11.42409910415576,11.42409910415576,0.0
2017-06-15,11.376249756029315,11.376249756029315,11.376249756029315,11.376249756029315,0.0
2017-06-16,11.35402751542047,11.35402751542047,11.35402751542047,11.35402751542047,0.0
2017-06-19,11.452541664646622,11.452541664646622,11.452541664646622,11.452541664646622,0.0
2017-06-20,11.384127683386792,11.384127683386792,11.384127683386792,11.384127683386792,0.0
2017-06-21,11.411246446883446,11.411246446883446,11.411246446883446,11.411246446883446,0.0
2017-06-22,11.4428401783173,11.4428401783173,11.4428401783173,11.4428401783173,0.0
2017-06-23,11.421942688446892,11.421942688446892,11.421942688446892,11.421942688446892,0.0
2017-06-26,11.418873539507866,11.418873539507866,11.418873539507866,11.418873539507866,0.0
2017-06-27,11.372020854104012,11.372020854104012,11.372020854104012,11.372020854104012,0.0
2017-06-28,11.438029492410388,11.438029492410388,11.438029492410388,11.438029492410388,0.0
2017-06-29,11.281380817258402,11.281380817258402,11.281380817258402,11.281380817258402,0.0
2017-06-30,11.286523406158098,11.286523406158098,11.286523406158098,11.286523406158098,0.0
2017-07-03,11.362296477913118,11.362296477913118,11.362296477913118,11.362296477913118,0.0
2017-07-05,11.446258397645288,11.446258397645288,11.446258397645288,11.446258397645288,0.0
2017-07-06,11.38288876962924,11.38288876962924,11.38288876962924,11.38288876962924,0.0
2017-07-07,11.370750466786804,11.370750466786804,11.370750466786804,11.370750466786804,0.0
2017-07-10,11.40004948959813,11.40004948959813,11.40004948959813,11.40004948959813,0.0
2017-07-11,11.371086184756516,11.371086184756516,11.371086184756516,11.371086184756516,0.0
2017-07-12,11.375020379714089,11.375020379714089,11.375020379714089,11.375020379714089,0.0
2017-07-13,11.327136696795291,11.327136696795291,11.327136696795291,11.327136696795291,0.0
2017-07-14,11.26418671624139,11.26418671624139,11.26418671624139,11.26418671624139,0.0
2017-07-17,11.263264445568913,11.263264445568913,11.263264445568913,11.263264445568913,0.0
2017-07-18,11.107309142473689,11.107309142473689,11.107309142473689,11.107309142473689,0.0
2017-07-19,11.141295818185982,11.141295818185982,11.141295818185982,11.141295818185982,0.0
2017-07-20,11.136607211540785,11.136607211540785,11.136607211540785,11.136607211540785,0.0
2017-07-21,11.170259123027597,11.170259123027597,11.170259123027597,11.170259123027597,0.0
2017-07-24,11.127733575204957,11.127733575204957,11.127733575204957,11.127733575204957,0.0
2017-07-25,11.160549053000183,11.160549053000183,11.160549053000183,11.160549053000183,0.0
2017-07-26,11.175619165612218,11.175619165612218,11.175619165612218,11.175619165612218,0.0
2017-07-27,11.120283879007715,11.120283879007715,11.120283879007715,11.120283879007715,0.0
2017-07-28,11.061434998652013,11.061434998652013,11.061434998652013,11.061434998652013,0.0
2017-07-31,11.104379240192555,11.104379240192555,11.104379240192555,11.104379240192555,0.0
2017-08-01,11.14916706933383,11.14916706933383,11.14916706933383,11.14916706933383,0.0
2017-08-02,11.15854237513576,11.15854237513576,11.15854237513576,11.15854237513576,0.0
2017-08-03,11.174193317985171,11.174193317985171,11.174193317985171,11.174193317985171,0.0
2017-08-04,11.225593455887866,11.225593455887866,11.225593455887866,11.225593455887866,0.0
2017-08-08,11.247108018276467,11.247108018276467,11.247108018276467,11.247108018276467,0.0
2017-08-09,11.242756083345215,11.242756083345215,11.242756083345215,11.242756083345215,0.0
2017-08-10,11.100778855716232,11.100778855716232,11.100778855716232,11.100778855716232,0.0
2017-08-11,11.1047988876547,11.1047988876547,11.1047988876547,11.1047988876547,0.0
2017-08-14,11.19704789101993,11.19704789101993,11.19704789101993,11.19704789101993,0.0
2017-08-15,11.227687878221644,11.227687878221644,11.227687878221644,11.227687878221644,0.0
2017-08-16,11.16473408269081,11.16473408269081,11.16473408269081,11.16473408269081,0.0
2017-08-17,11.021418751904134,11.021418751904134,11.021418751904134,11.021418751904134,0.0
2017-08-18,10.999489310774551,10.999489310774551,10.999489310774551,10.999489310774551,0.0
2017-08-21,10.9706910036851,10.9706910036851,10.9706910036851,10.9706910036851,0.0
2017-08-22,11.05649460352953,11.05649460352953,11.05649460352953,11.05649460352953,0.0
2017-08-23,11.087470308700958,11.087470308700958,11.087470308700958,11.087470308700958,0.0
2017-08-24,11.064194180715592,11.064194180715592,11.064194180715592,11.064194180715592,0.0
2017-08-25,11.0558260288228,11.0558260288228,11.0558260288228,11.0558260288228,0.0
2017-08-28,11.050804565440586,11.050804565440586,11.050804565440586,11.050804565440586,0.0
2017-08-29,10.997310958948349,10.997310958948349,10.997310958948349,10.997310958948349,0.0
2017-08-30,11.11676837776805,11.11676837776805,11.11676837776805,11.11676837776805,0.0
2017-08-31,11.146234305819998,11.146234305819998,11.146234305819998,11.146234305819998,0.0
2017-09-01,11.133929097736935,11.133929097736935,11.133929097736935,11.133929097736935,0.0
2017-09-05,10.999152639060606,10.999152639060606,10.999152639060606,10.999152639060606,0.0
2017-09-06,11.065955746312357,11.065955746312357,11.065955746312357,11.065955746312357,0.0
2017-09-07,11.023847938463396,11.023847938463396,11.023847938463396,11.023847938463396,0.0
2017-09-08,10.99329283449834,10.99329283449834,10.99329283449834,10.99329283449834,0.0
2017-09-11,11.134011119740904,11.134011119740904,11.134011119740904,11.134011119740904,0.0
2017-09-12,11.172854261083248,11.172854261083248,11.172854261083248,11.172854261083248,0.0
2017-09-13,11.21990246405469,11.21990246405469,11.21990246405469,11.21990246405469,0.0
2017-09-14,11.228271569691712,11.228271569691712,11.228271569691712,11.228271569691712,0.0
2017-09-15,11.229110864615995,11.229110864615995,11.229110864615995,11.229110864615995,0.0
2017-09-18,11.297923510964862,11.297923510964862,11.297923510964862,11.297923510964862,0.0
2017-09-19,11.2944051484925,11.2944051484925,11.2944051484925,11.2944051484925,0.0
2017-09-20,11.22467213895962,11.22467213895962,11.22467213895962,11.22467213895962,0.0
2017-09-21,11.372676076391494,11.372676076391494,11.372676076391494,11.372676076391494,0.0
2017-09-22,11.348651259183896,11.348651259183896,11.348651259183896,11.348651259183896,0.0
2017-09-25,11.382471029655568,11.382471029655568,11.382471029655568,11.382471029655568,0.0
2017-09-26,11.45588739941297,11.45588739941297,11.45588739941297,11.45588739941297,0.0
2017-09-27,11.523359081371447,11.523359081371447,11.523359081371447,11.523359081371447,0.0
2017-09-28,11.604142171577896,11.604142171577896,11.604142171577896,11.604142171577896,0.0
2017-09-29,11.633443101877685,11.633443101877685,11.633443101877685,11.633443101877685,0.0
2017-10-03,11.733813237379582,11.733813237379582,11.733813237379582,11.733813237379582,0.0
2017-10-04,11.691036854823894,11.691036854823894,11.691036854823894,11.691036854823894,0.0
2017-10-05,11.784541939342851,11.784541939342851,11.784541939342851,11.784541939342851,0.0
2017-10-06,11.830417036908765,11.830417036908765,11.830417036908765,11.830417036908765,0.0
2017-10-09,11.81534883178519,11.81534883178519,11.81534883178519,11.81534883178519,0.0
2017-10-10,11.829834299182927,11.829834299182927,11.829834299182927,11.829834299182927,0.0
2017-10-11,11.858962601776698,11.858962601776698,11.858962601776698,11.858962601776698,0.0
2017-10-12,11.772823283962556,11.772823283962556,11.772823283962556,11.772823283962556,0.0
2017-10-13,11.701500382794698,11.701500382794698,11.701500382794698,11.701500382794698,0.0
2017-10-16,11.748128938303998,11.748128938303998,11.748128938303998,11.748128938303998,0.0
2017-10-17,11.763446070672158,11.763446070672158,11.763446070672158,11.763446070672158,0.0
2017-10-18,11.780189050667367,11.780189050667367,11.780189050667367,11.780189050667367,0.0
2017-10-19,11.720251948142792,11.720251948142792,11.720251948142792,11.720251948142792,0.0
2017-10-20,11.83560635927583,11.83560635927583,11.83560635927583,11.83560635927583,0.0
2017-10-23,11.824975926064404,11.824975926064404,11.824975926064404,11.824975926064404,0.0
2017-10-24,11.888932106783216,11.888932106783216,11.888932106783216,11.888932106783216,0.0
2017-10-25,11.956906411952032,11.956906411952032,11.956906411952032,11.956906411952032,0.0
2017-10-26,12.015254576585866,12.015254576585866,12.015254576585866,12.015254576585866,0.0
2017-10-27,12.077619911925469,12.077619911925469,12.077619911925469,12.077619911925469,0.0
2017-10-30,12.035011388354636,12.035011388354636,12.035011388354636,12.035011388354636,0.0
2017-10-31,12.078458253105518,12.078458253105518,12.078458253105518,12.078458253105518,0.0
2017-11-01,12.091098225414065,12.091098225414065,12.091098225414065,12.091098225414065,0.0
2017-11-02,12.032916966020856,12.032916966020856,12.032916966020856,12.032916966020856,0.0
2017-11-03,12.14835721413479,12.14835721413479,12.14835721413479,12.14835721413479,0.0
2017-11-06,12.14090751793755,12.14090751793755,12.14090751793755,12.14090751793755,0.0
2017-11-07,12.151621880641402,12.151621880641402,12.151621880641402,12.151621880641402,0.0
2017-11-08,12.118053898647023,12.118053898647023,12.118053898647023,12.118053898647023,0.0
2017-11-09,12.082223635334003,12.082223635334003,12.082223635334003,12.082223635334003,0.0
2017-11-10,12.051166861902844,12.051166861902844,12.051166861902844,12.051166861902844,0.0
2017-11-13,12.0700862862358,12.0700862862358,12.0700862862358,12.0700862862358,0.0
2017-11-14,12.080130166744455,12.080130166744455,12.080130166744455,12.080130166744455,0.0
2017-11-15,12.073433928490608,12.073433928490608,12.073433928490608,12.073433928490608,0.0
2017-11-16,12.1574826389479,12.1574826389479,12.1574826389479,12.1574826389479,0.0
2017-11-17,12.23047840749893,12.23047840749893,12.23047840749893,12.23047840749893,0.0
2017-11-20,12.251993923631764,12.251993923631764,12.251993923631764,12.251993923631764,0.0
2017-11-21,12.279616264082993,12.279616264082993,12.279616264082993,12.279616264082993,0.0
2017-11-22,12.296863774777002,12.296863774777002,12.296863774777002,12.296863774777002,0.0
2017-11-24,12.28656715204682,12.28656715204682,12.28656715204682,12.28656715204682,0.0
2017-11-27,12.2537516742516,12.2537516742516,12.2537516742516,12.2537516742516,0.0
2017-11-28,12.362827587104466,12.362827587104466,12.362827587104466,12.362827587104466,0.0
2017-11-29,12.443026032096611,12.443026032096611,12.443026032096611,12.443026032096611,0.0
2017-11-30,12.480445233300376,12.480445233300376,12.480445233300376,12.480445233300376,0.0
2017-12-01,12.42268457511354,12.42268457511354,12.42268457511354,12.42268457511354,0.0
2017-12-04,12.44955536510984,12.44955536510984,12.44955536510984,12.44955536510984,0.0
2017-12-05,12.368858111884284,12.368858111884284,12.368858111884284,12.368858111884284,0.0
2017-12-06,12.36944371084282,12.36944371084282,12.36944371084282,12.36944371084282,0.0
2017-12-07,12.49383866355231,12.49383866355231,12.49383866355231,12.49383866355231,0.0
2017-12-08,12.567674680771855,12.567674680771855,12.567674680771855,12.567674680771855,0.0
2017-12-11,12.556288882128571,12.556288882128571,12.556288882128571,12.556288882128571,0.0
2017-12-12,12.546994644586375,12.546994644586375,12.546994644586375,12.546994644586375,0.0
2017-12-13,12.45072751677114,12.45072751677114,12.45072751677114,12.45072751677114,0.0
2017-12-14,12.317958689703463,12.317958689703463,12.317958689703463,12.317958689703463,0.0
2017-12-15,12.39288292909188,12.39288292909188,12.39288292909188,12.39288292909188,0.0
2017-12-18,12.488063742226704,12.488063742226704,12.488063742226704,12.488063742226704,0.0
2017-12-19,12.488816246425865,12.488816246425865,12.488816246425865,12.488816246425865,0.0
2017-12-20,12.481366550228625,12.481366550228625,12.481366550228625,12.481366550228625,0.0
2017-12-21,12.476091390880658,12.476091390880658,12.476091390880658,12.476091390880658,0.0
2017-12-22,12.433899653539273,12.433899653539273,12.433899653539273,12.433899653539273,0.0
2017-12-27,12.390705531009903,12.390705531009903,12.390705531009903,12.390705531009903,0.0
2017-12-28,12.377479005998596,12.377479005998596,12.377479005998596,12.377479005998596,0.0
2017-12-29,12.314107470494084,12.314107470494084,12.314107470494084,12.314107470494084,0.0
2018-01-02,12.379530509841926,12.379530509841926,12.379530509841926,12.379530509841926,0.0
2018-01-03,12.413731778006447,12.413731778006447,12.413731778006447,12.413731778006447,0.0
2018-01-04,12.474134307716309,12.474134307716309,12.474134307716309,12.474134307716309,0.0
2018-01-05,12.546498697585662,12.546498697585662,12.546498697585662,12.546498697585662,0.0
2018-01-08,12.58786163118932,12.58786163118932,12.58786163118932,12.58786163118932,0.0
2018-01-09,12.629223611048747,12.629223611048747,12.629223611048747,12.629223611048747,0.0
2018-01-10,12.593671841051512,12.593671841051512,12.593671841051512,12.593671841051512,0.0
2018-01-11,12.634111550238464,12.634111550238464,12.634111550238464,12.634111550238464,0.0
2018-01-12,12.685499289466138,12.685499289466138,12.685499289466138,12.685499289466138,0.0
2018-01-16,12.585420045955043,12.585420045955043,12.585420045955043,12.585420045955043,0.0
2018-01-17,12.60782731294493,12.60782731294493,12.60782731294493,12.60782731294493,0.0
2018-01-18,12.560228799551542,12.560228799551542,12.560228799551542,12.560228799551542,0.0
2018-01-19,12.612206906458914,12.612206906458914,12.612206906458914,12.612206906458914,0.0
2018-01-22,12.651548856034667,12.651548856034667,12.651548856034667,12.651548856034667,0.0
2018-01-23,12.73342970585231,12.73342970585231,12.73342970585231,12.73342970585231,0.0
2018-01-24,12.630907923362704,12.630907923362704,12.630907923362704,12.630907923362704,0.0
2018-01-25,12.59830608427548,12.59830608427548,12.59830608427548,12.59830608427548,0.0
2018-01-29,12.570591230633738,12.570591230633738,12.570591230633738,12.570591230633738,0.0
2018-01-30,12.462425189778331,12.462425189778331,12.462425189778331,12.462425189778331,0.0
2018-01-31,12.431928264211438,12.431928264211438,12.431928264211438,12.431928264211438,0.0
2018-02-01,12.560483449261524,12.560483449261524,12.560483449261524,12.560483449261524,0.0
2018-02-02,12.454590180911303,12.454590180911303,12.454590180911303,12.454590180911303,0.0
2018-02-05,12.090329507562958,12.090329507562958,12.090329507562958,12.090329507562958,0.0
2018-02-06,12.121750611290793,12.121750611290793,12.121750611290793,12.121750611290793,0.0
2018-02-07,12.195208945794413,12.195208945794413,12.195208945794413,12.195208945794413,0.0
2018-02-08,11.985277441625486,11.985277441625486,11.985277441625486,11.985277441625486,0.0
2018-02-09,11.97980390347724,11.97980390347724,11.97980390347724,11.97980390347724,0.0
2018-02-12,12.07794323122016,12.07794323122016,12.07794323122016,12.07794323122016,0.0
2018-02-13,12.05435618261512,12.05435618261512,12.05435618261512,12.05435618261512,0.0
2018-02-14,12.175832677974263,12.175832677974263,12.175832677974263,12.175832677974263,0.0
2018-02-15,12.27700872735232,12.27700872735232,12.27700872735232,12.27700872735232,0.0
2018-02-16,12.288970587511812,12.288970587511812,12.288970587511812,12.288970587511812,0.0
2018-02-20,12.260749295682809,12.260749295682809,12.260749295682809,12.260749295682809,0.0
2018-02-21,12.31592912197747,12.31592912197747,12.31592912197747,12.31592912197747,0.0
2018-02-22,12.28846510306878,12.28846510306878,12.28846510306878,12.28846510306878,0.0
2018-02-23,12.459560142104984,12.459560142104984,12.459560142104984,12.459560142104984,0.0
2018-02-26,12.520552085750309,12.520552085750309,12.520552085750309,12.520552085750309,0.0
2018-02-27,12.458549173218916,12.458549173218916,12.458549173218916,12.458549173218916,0.0
2018-02-28,12.350972546298976,12.350972546298976,12.350972546298976,12.350972546298976,0.0
2018-03-01,12.283156562672692,12.283156562672692,12.283156562672692,12.283156562672692,0.0
2018-03-02,12.293013509311857,12.293013509311857,12.293013509311857,12.293013509311857,0.0
2018-03-05,12.370097025641831,12.370097025641831,12.370097025641831,12.370097025641831,0.0
2018-03-06,12.358386000215392,12.358386000215392,12.358386000215392,12.358386000215392,0.0
2018-03-07,12.36048995999149,12.36048995999149,12.36048995999149,12.36048995999149,0.0
2018-03-08,12.443555360145451,12.443555360145451,12.443555360145451,12.443555360145451,0.0
2018-03-09,12.480367980017572,12.480367980017572,12.480367980017572,12.480367980017572,0.0
2018-03-12,12.473881565494793,12.473881565494793,12.473881565494793,12.473881565494793,0.0
2018-03-13,12.40716143399124,12.40716143399124,12.40716143399124,12.40716143399124,0.0
2018-03-14,12.352658766101394,12.352658766101394,12.352658766101394,12.352658766101394,0.0
2018-03-15,12.43951148460118,12.43951148460118,12.43951148460118,12.43951148460118,0.0
2018-03-16,12.583900731393244,12.583900731393244,12.583900731393244,12.583900731393244,0.0
2018-03-19,12.516339397476944,12.516339397476944,12.516339397476944,12.516339397476944,0.0
2018-03-20,12.533946469746471,12.533946469746471,12.533946469746471,12.533946469746471,0.0
2018-03-21,12.518446218485744,12.518446218485744,12.518446218485744,12.518446218485744,0.0
2018-03-22,12.33698684087888,12.33698684087888,12.33698684087888,12.33698684087888,0.0
2018-03-23,12.087040997450542,12.087040997450542,12.087040997450542,12.087040997450542,0.0
2018-03-26,12.269258601721956,12.269258601721956,12.269258601721956,12.269258601721956,0.0
2018-03-27,12.222839869943725,12.222839869943725,12.222839869943725,12.222839869943725,0.0
2018-03-28,12.253420725003048,12.253420725003048,12.253420725003048,12.253420725003048,0.0
2018-03-29,12.354343078415356,12.354343078415356,12.354343078415356,12.354343078415356,0.0
2018-04-03,12.256959116104284,12.256959116104284,12.256959116104284,12.256959116104284,0.0
2018-04-04,12.280545210965094,12.280545210965094,12.280545210965094,12.280545210965094,0.0
2018-04-05,12.418870551929215,12.418870551929215,12.418870551929215,12.418870551929215,0.0
2018-04-06,12.281388320866306,12.281388320866306,12.281388320866306,12.281388320866306,0.0
2018-04-09,12.300511846464934,12.300511846464934,12.300511846464934,12.300511846464934,0.0
2018-04-10,12.36849473533184,12.36849473533184,12.36849473533184,12.36849473533184,0.0
2018-04-11,12.317107949848396,12.317107949848396,12.317107949848396,12.317107949848396,0.0
2018-04-12,12.37902407165466,12.37902407165466,12.37902407165466,12.37902407165466,0.0
2018-04-13,12.347266296212878,12.347266296212878,12.347266296212878,12.347266296212878,0.0
2018-04-16,12.4165138499316,12.4165138499316,12.4165138499316,12.4165138499316,0.0
2018-04-17,12.500080919551664,12.500080919551664,12.500080919551664,12.500080919551664,0.0
2018-04-18,12.530071406931292,12.530071406931292,12.530071406931292,12.530071406931292,0.0
2018-04-19,12.526533015830053,12.526533015830053,12.526533015830053,12.526533015830053,0.0
2018-04-20,12.604035225877942,12.604035225877942,12.604035225877942,12.604035225877942,0.0
2018-04-23,12.68642251388285,12.68642251388285,12.68642251388285,12.68642251388285,0.0
2018-04-24,12.65803622430168,12.65803622430168,12.65803622430168,12.65803622430168,0.0
2018-04-26,12.74573300644691,12.74573300644691,12.74573300644691,12.74573300644691,0.0
2018-04-27,12.729557504269824,12.729557504269824,12.729557504269824,12.729557504269824,0.0
2018-04-30,12.699395342928414,12.699395342928414,12.699395342928414,12.699395342928414,0.0
2018-05-01,12.793832235562167,12.793832235562167,12.793832235562167,12.793832235562167,0.0
2018-05-02,12.7417711529066,12.7417711529066,12.7417711529066,12.7417711529066,0.0
2018-05-03,12.686171679149798,12.686171679149798,12.686171679149798,12.686171679149798,0.0
2018-05-04,12.754828865188824,12.754828865188824,12.754828865188824,12.754828865188824,0.0
2018-05-07,12.805878978958324,12.805878978958324,12.805878978958324,12.805878978958324,0.0
2018-05-08,12.929379319578068,12.929379319578068,12.929379319578068,12.929379319578068,0.0
2018-05-09,12.989105644627342,12.989105644627342,12.989105644627342,12.989105644627342,0.0
2018-05-10,13.001405130245011,13.001405130245011,13.001405130245011,13.001405130245011,0.0
2018-05-11,12.979164768495751,12.979164768495751,12.979164768495751,12.979164768495751,0.0
2018-05-14,12.98219958264242,12.98219958264242,12.98219958264242,12.98219958264242,0.0
2018-05-15,13.043188665055045,13.043188665055045,13.043188665055045,13.043188665055045,0.0
2018-05-16,13.023980256219756,13.023980256219756,13.023980256219756,13.023980256219756,0.0
2018-05-17,13.041336493756228,13.041336493756228,13.041336493756228,13.041336493756228,0.0
2018-05-18,13.011681724346316,13.011681724346316,13.011681724346316,13.011681724346316,0.0
2018-05-21,12.999552005201966,12.999552005201966,12.999552005201966,12.999552005201966,0.0
2018-05-22,12.941425109229993,12.941425109229993,12.941425109229993,12.941425109229993,0.0
2018-05-23,12.945639704991816,12.945639704991816,12.945639704991816,12.945639704991816,0.0
2018-05-24,12.895008284940223,12.895008284940223,12.895008284940223,12.895008284940223,0.0
2018-05-25,12.86392194543787,12.86392194543787,12.86392194543787,12.86392194543787,0.0
2018-05-29,12.759883709619164,12.759883709619164,12.759883709619164,12.759883709619164,0.0
2018-05-30,12.80284607230012,12.80284607230012,12.80284607230012,12.80284607230012,0.0
2018-05-31,12.73056847315589,12.73056847315589,12.73056847315589,12.73056847315589,0.0
2018-06-01,12.829634840292456,12.829634840292456,12.829634840292456,12.829634840292456,0.0
2018-06-04,12.764265210621613,12.764265210621613,12.764265210621613,12.764265210621613,0.0
2018-06-05,12.829466027563363,12.829466027563363,12.829466027563363,12.829466027563363,0.0
2018-06-06,12.83089855140004,12.83089855140004,12.83089855140004,12.83089855140004,0.0
2018-06-07,12.892564792217485,12.892564792217485,12.892564792217485,12.892564792217485,0.0
2018-06-08,12.961139956252548,12.961139956252548,12.961139956252548,12.961139956252548,0.0
2018-06-12,12.974110877809643,12.974110877809643,12.974110877809643,12.974110877809643,0.0
2018-06-13,12.96594110471714,12.96594110471714,12.96594110471714,12.96594110471714,0.0
2018-06-14,13.06938897285615,13.06938897285615,13.06938897285615,13.06938897285615,0.0
2018-06-15,13.14756548007616,13.14756548007616,13.14756548007616,13.14756548007616,0.0
2018-06-18,13.161801066485076,13.161801066485076,13.161801066485076,13.161801066485076,0.0
2018-06-19,13.17469091978244,13.17469091978244,13.17469091978244,13.17469091978244,0.0
2018-06-20,13.199711445968388,13.199711445968388,13.199711445968388,13.199711445968388,0.0
2018-06-21,13.105614086281271,13.105614086281271,13.105614086281271,13.105614086281271,0.0
2018-06-22,13.092893999457228,13.092893999457228,13.092893999457228,13.092893999457228,0.0
2018-06-25,12.946986391847595,12.946986391847595,12.946986391847595,12.946986391847595,0.0
2018-06-26,12.97714473821208,12.97714473821208,12.97714473821208,12.97714473821208,0.0
2018-06-27,12.914213832542815,12.914213832542815,12.914213832542815,12.914213832542815,0.0
2018-06-28,12.977480456181793,12.977480456181793,12.977480456181793,12.977480456181793,0.0
2018-06-29,12.9624027136159,12.9624027136159,12.9624027136159,12.9624027136159,0.0
2018-07-02,13.01795068518417,13.01795068518417,13.01795068518417,13.01795068518417,0.0
2018-07-03,12.943009278399575,12.943009278399575,12.943009278399575,12.943009278399575,0.0
2018-07-05,13.01051052642925,13.01051052642925,13.01051052642925,13.01051052642925,0.0
2018-07-06,13.038997912899022,13.038997912899022,13.038997912899022,13.038997912899022,0.0
2018-07-09,13.083995565771366,13.083995565771366,13.083995565771366,13.083995565771366,0.0
2018-07-10,13.105040885997756,13.105040885997756,13.105040885997756,13.105040885997756,0.0
2018-07-11,13.066888255479478,13.066888255479478,13.066888255479478,13.066888255479478,0.0
2018-07-12,13.129080009368831,13.129080009368831,13.129080009368831,13.129080009368831,0.0
2018-07-13,13.137121980734234,13.137121980734234,13.137121980734234,13.137121980734234,0.0
2018-07-16,13.110258820691794,13.110258820691794,13.110258820691794,13.110258820691794,0.0
2018-07-17,13.19298564164334,13.19298564164334,13.19298564164334,13.19298564164334,0.0
2018-07-18,13.248679536079129,13.248679536079129,13.248679536079129,13.248679536079129,0.0
2018-07-19,13.284010991158734,13.284010991158734,13.284010991158734,13.284010991158734,0.0
2018-07-20,13.17442291765321,13.17442291765321,13.17442291765321,13.17442291765321,0.0
2018-07-23,13.225497828772744,13.225497828772744,13.225497828772744,13.225497828772744,0.0
2018-07-24,13.194525938578243,13.194525938578243,13.194525938578243,13.194525938578243,0.0
2018-07-25,13.268698627511736,13.268698627511736,13.268698627511736,13.268698627511736,0.0
2018-07-26,13.346548954204357,13.346548954204357,13.346548954204357,13.346548954204357,0.0
2018-07-27,13.275457812884907,13.275457812884907,13.275457812884907,13.275457812884907,0.0
2018-07-30,13.24825321240736,13.24825321240736,13.24825321240736,13.24825321240736,0.0
2018-07-31,13.230204556558354,13.230204556558354,13.230204556558354,13.230204556558354,0.0
2018-08-01,13.248423932624917,13.248423932624917,13.248423932624917,13.248423932624917,0.0
2018-08-02,13.28999955119234,13.28999955119234,13.28999955119234,13.28999955119234,0.0
2018-08-03,13.27588604404514,13.27588604404514,13.27588604404514,13.27588604404514,0.0
2018-08-07,13.302663367106687,13.302663367106687,13.302663367106687,13.302663367106687,0.0
2018-08-08,13.298898938622436,13.298898938622436,13.298898938622436,13.298898938622436,0.0
2018-08-09,13.330465011473557,13.330465011473557,13.330465011473557,13.330465011473557,0.0
2018-08-10,13.33183554193514,13.33183554193514,13.33183554193514,13.33183554193514,0.0
2018-08-13,13.30351887568292,13.30351887568292,13.30351887568292,13.30351887568292,0.0
2018-08-14,13.425428370923454,13.425428370923454,13.425428370923454,13.425428370923454,0.0
2018-08-15,13.336883710155856,13.336883710155856,13.336883710155856,13.336883710155856,0.0
2018-08-16,13.336883710155856,13.336883710155856,13.336883710155856,13.336883710155856,0.0
2018-08-17,13.377004868769268,13.377004868769268,13.377004868769268,13.377004868769268,0.0
2018-08-20,13.380340112349057,13.380340112349057,13.380340112349057,13.380340112349057,0.0
2018-08-21,13.380854180490182,13.380854180490182,13.380854180490182,13.380854180490182,0.0
2018-08-22,13.4015590140257,13.4015590140257,13.4015590140257,13.4015590140257,0.0
2018-08-23,13.492070295399971,13.492070295399971,13.492070295399971,13.492070295399971,0.0
2018-08-24,13.461357823636616,13.461357823636616,13.461357823636616,13.461357823636616,0.0
2018-08-27,13.538010247573665,13.538010247573665,13.538010247573665,13.538010247573665,0.0
2018-08-28,13.556661669777387,13.556661669777387,13.556661669777387,13.556661669777387,0.0
2018-08-29,13.688662732738193,13.688662732738193,13.688662732738193,13.688662732738193,0.0
2018-08-30,13.643835800083403,13.643835800083403,13.643835800083403,13.643835800083403,0.0
2018-08-31,13.71638044761263,13.71638044761263,13.71638044761263,13.71638044761263,0.0
2018-09-04,13.712358508185696,13.712358508185696,13.712358508185696,13.712358508185696,0.0
2018-09-05,13.657352263341286,13.657352263341286,13.657352263341286,13.657352263341286,0.0
2018-09-06,13.56281904254008,13.56281904254008,13.56281904254008,13.56281904254008,0.0
2018-09-07,13.638102843504011,13.638102843504011,13.638102843504011,13.638102843504011,0.0
2018-09-10,13.72827363818741,13.72827363818741,13.72827363818741,13.72827363818741,0.0
2018-09-11,13.784390995062267,13.784390995062267,13.784390995062267,13.784390995062267,0.0
2018-09-12,13.73041193275587,13.73041193275587,13.73041193275587,13.73041193275587,0.0
2018-09-13,13.689347521096868,13.689347521096868,13.689347521096868,13.689347521096868,0.0
2018-09-14,13.741874030937716,13.741874030937716,13.741874030937716,13.741874030937716,0.0
2018-09-17,13.715869240704205,13.715869240704205,13.715869240704205,13.715869240704205,0.0
2018-09-18,13.739393342189924,13.739393342189924,13.739393342189924,13.739393342189924,0.0
2018-09-19,13.6680446899278,13.6680446899278,13.6680446899278,13.6680446899278,0.0
2018-09-20,13.758898365481407,13.758898365481407,13.758898365481407,13.758898365481407,0.0
2018-09-21,13.755904562336724,13.755904562336724,13.755904562336724,13.755904562336724,0.0
2018-09-24,13.74349825736505,13.74349825736505,13.74349825736505,13.74349825736505,0.0
2018-09-25,13.768739098468624,13.768739098468624,13.768739098468624,13.768739098468624,0.0
2018-09-26,13.712787693090162,13.712787693090162,13.712787693090162,13.712787693090162,0.0
2018-09-27,13.762236470293898,13.762236470293898,13.762236470293898,13.762236470293898,0.0
2018-09-28,13.704831558705656,13.704831558705656,13.704831558705656,13.704831558705656,0.0
2018-10-02,13.73066753621008,13.73066753621008,13.73066753621008,13.73066753621008,0.0
2018-10-03,13.835465906181804,13.835465906181804,13.835465906181804,13.835465906181804,0.0
2018-10-04,13.8556538103435,13.8556538103435,13.8556538103435,13.8556538103435,0.0
2018-10-05,13.80235858265154,13.80235858265154,13.80235858265154,13.80235858265154,0.0
2018-10-08,13.748036172421571,13.748036172421571,13.748036172421571,13.748036172421571,0.0
2018-10-09,13.682759055941249,13.682759055941249,13.682759055941249,13.682759055941249,0.0
2018-10-10,13.349542757349043,13.349542757349043,13.349542757349043,13.349542757349043,0.0
2018-10-11,13.061924016751195,13.061924016751195,13.061924016751195,13.061924016751195,0.0
2018-10-12,13.119585485537884,13.119585485537884,13.119585485537884,13.119585485537884,0.0
2018-10-15,13.048150996294869,13.048150996294869,13.048150996294869,13.048150996294869,0.0
2018-10-16,13.288373417276542,13.288373417276542,13.288373417276542,13.288373417276542,0.0
2018-10-17,13.28769149015056,13.28769149015056,13.28769149015056,13.28769149015056,0.0
2018-10-18,13.108636501752922,13.108636501752922,13.108636501752922,13.108636501752922,0.0
2018-10-19,13.060384673560522,13.060384673560522,13.060384673560522,13.060384673560522,0.0
2018-10-22,13.082030852653158,13.082030852653158,13.082030852653158,13.082030852653158,0.0
2018-10-23,12.99023297030973,12.99023297030973,12.99023297030973,12.99023297030973,0.0
2018-10-24,12.65881543333934,12.65881543333934,12.65881543333934,12.65881543333934,0.0
2018-10-25,12.757197012117226,12.757197012117226,12.757197012117226,12.757197012117226,0.0
2018-10-26,12.639649942994495,12.639649942994495,12.639649942994495,12.639649942994495,0.0
2018-10-29,12.627247452999756,12.627247452999756,12.627247452999756,12.627247452999756,0.0
2018-10-30,12.71493469770266,12.71493469770266,12.71493469770266,12.71493469770266,0.0
2018-10-31,12.895530936779435,12.895530936779435,12.895530936779435,12.895530936779435,0.0
2018-11-01,12.864303443130726,12.864303443130726,12.864303443130726,12.864303443130726,0.0
2018-11-02,12.841804616694557,12.841804616694557,12.841804616694557,12.841804616694557,0.0
2018-11-05,12.84702350513282,12.84702350513282,12.84702350513282,12.84702350513282,0.0
2018-11-06,12.872260531259467,12.872260531259467,12.872260531259467,12.872260531259467,0.0
2018-11-07,12.94840079454386,12.94840079454386,12.94840079454386,12.94840079454386,0.0
2018-11-08,12.918884318047608,12.918884318047608,12.918884318047608,12.918884318047608,0.0
2018-11-09,12.860626759115828,12.860626759115828,12.860626759115828,12.860626759115828,0.0
2018-11-12,12.73854654365774,12.73854654365774,12.73854654365774,12.73854654365774,0.0
2018-11-13,12.715105417920212,12.715105417920212,12.715105417920212,12.715105417920212,0.0
2018-11-14,12.639820663212053,12.639820663212053,12.639820663212053,12.639820663212053,0.0
2018-11-15,12.63084020752222,12.63084020752222,12.63084020752222,12.63084020752222,0.0
2018-11-16,12.569242636289491,12.569242636289491,12.569242636289491,12.569242636289491,0.0
2018-11-19,12.474196301091398,12.474196301091398,12.474196301091398,12.474196301091398,0.0
2018-11-20,12.326880013250896,12.326880013250896,12.326880013250896,12.326880013250896,0.0
2018-11-21,12.401991186508813,12.401991186508813,12.401991186508813,12.401991186508813,0.0
2018-11-23,12.407725096832433,12.407725096832433,12.407725096832433,12.407725096832433,0.0
2018-11-26,12.538700884743688,12.538700884743688,12.538700884743688,12.538700884743688,0.0
2018-11-27,12.537334169259031,12.537334169259031,12.537334169259031,12.537334169259031,0.0
2018-11-28,12.699021475189411,12.699021475189411,12.699021475189411,12.699021475189411,0.0
2018-11-29,12.572408113395964,12.572408113395964,12.572408113395964,12.572408113395964,0.0
2018-11-30,12.617067187065896,12.617067187065896,12.617067187065896,12.617067187065896,0.0
2018-12-03,12.66702621743383,12.66702621743383,12.66702621743383,12.66702621743383,0.0
2018-12-04,12.340739824432347,12.340739824432347,12.340739824432347,12.340739824432347,0.0
2018-12-06,12.401822373779725,12.401822373779725,12.401822373779725,12.401822373779725,0.0
2018-12-07,12.253478903401207,12.253478903401207,12.253478903401207,12.253478903401207,0.0
2018-12-10,12.1843534289442,12.1843534289442,12.1843534289442,12.1843534289442,0.0
2018-12-11,12.149706762223266,12.149706762223266,12.149706762223266,12.149706762223266,0.0
2018-12-12,12.25082749443586,12.25082749443586,12.25082749443586,12.25082749443586,0.0
2018-12-13,12.20830862282285,12.20830862282285,12.20830862282285,12.20830862282285,0.0
2018-12-14,12.122416324764828,12.122416324764828,12.122416324764828,12.122416324764828,0.0
2018-12-17,11.941905922668942,11.941905922668942,11.941905922668942,11.941905922668942,0.0
2018-12-18,11.916069945164518,11.916069945164518,11.916069945164518,11.916069945164518,0.0
2018-12-19,11.814693609497713,11.814693609497713,11.814693609497713,11.814693609497713,0.0
2018-12-20,11.73538977659531,11.73538977659531,11.73538977659531,11.73538977659531,0.0
2018-12-21,11.618356775613702,11.618356775613702,11.618356775613702,11.618356775613702,0.0
2018-12-24,11.48849114598866,11.48849114598866,11.48849114598866,11.48849114598866,0.0
2018-12-27,11.865425172693676,11.865425172693676,11.865425172693676,11.865425172693676,0.0
2018-12-28,11.916069945164518,11.916069945164518,11.916069945164518,11.916069945164518,0.0
2018-12-31,11.995718079734718,11.995718079734718,11.995718079734718,11.995718079734718,0.0
2019-01-02,12.067595106301448,12.067595106301448,12.067595106301448,12.067595106301448,0.0
2019-01-03,11.922623121783548,11.922623121783548,11.922623121783548,11.922623121783548,0.0
2019-01-04,12.05906386414496,12.05906386414496,12.05906386414496,12.05906386414496,0.0
2019-01-07,12.12758466475879,12.12758466475879,12.12758466475879,12.12758466475879,0.0
2019-01-08,12.24833536075728,12.24833536075728,12.24833536075728,12.24833536075728,0.0
2019-01-09,12.301256720710237,12.301256720710237,12.301256720710237,12.301256720710237,0.0
2019-01-10,12.295912891777558,12.295912891777558,12.295912891777558,12.295912891777558,0.0
2019-01-11,12.282725470279765,12.282725470279765,12.282725470279765,12.282725470279765,0.0
2019-01-14,12.224547072119256,12.224547072119256,12.224547072119256,12.224547072119256,0.0
2019-01-15,12.291345410649845,12.291345410649845,12.291345410649845,12.291345410649845,0.0
2019-01-16,12.365466597394796,12.365466597394796,12.365466597394796,12.365466597394796,0.0
2019-01-17,12.457431384978848,12.457431384978848,12.457431384978848,12.457431384978848,0.0
2019-01-18,12.57921880095767,12.57921880095767,12.57921880095767,12.57921880095767,0.0
2019-01-22,12.522935492586424,12.522935492586424,12.522935492586424,12.522935492586424,0.0
2019-01-23,12.529572598697882,12.529572598697882,12.529572598697882,12.529572598697882,0.0
2019-01-24,12.622658035754698,12.622658035754698,12.622658035754698,12.622658035754698,0.0
2019-01-25,12.642478748387024,12.642478748387024,12.642478748387024,12.642478748387024,0.0
2019-01-29,12.62093366618299,12.62093366618299,12.62093366618299,12.62093366618299,0.0
2019-01-30,12.64713588147256,12.64713588147256,12.64713588147256,12.64713588147256,0.0
2019-01-31,12.567496330600443,12.567496330600443,12.567496330600443,12.567496330600443,0.0
2019-02-01,12.638600824339145,12.638600824339145,12.638600824339145,12.638600824339145,0.0
2019-02-04,12.756079223877158,12.756079223877158,12.756079223877158,12.756079223877158,0.0
2019-02-05,12.792366330677371,12.792366330677371,12.792366330677371,12.792366330677371,0.0
2019-02-06,12.95983046542182,12.95983046542182,12.95983046542182,12.95983046542182,0.0
2019-02-07,12.865627240124937,12.865627240124937,12.865627240124937,12.865627240124937,0.0
2019-02-08,12.836753587241144,12.836753587241144,12.836753587241144,12.836753587241144,0.0
2019-02-11,12.902342578085378,12.902342578085378,12.902342578085378,12.902342578085378,0.0
2019-02-12,13.01094257256641,13.01094257256641,13.01094257256641,13.01094257256641,0.0
2019-02-13,13.02904177685972,13.02904177685972,13.02904177685972,13.02904177685972,0.0
2019-02-14,13.040505782530037,13.040505782530037,13.040505782530037,13.040505782530037,0.0
2019-02-15,13.123850629744013,13.123850629744013,13.123850629744013,13.123850629744013,0.0
2019-02-19,13.157032345324378,13.157032345324378,13.157032345324378,13.157032345324378,0.0
2019-02-20,13.17530608481217,13.17530608481217,13.17530608481217,13.17530608481217,0.0
2019-02-21,13.275199348198,13.275199348198,13.275199348198,13.275199348198,0.0
2019-02-22,13.2431354208577,13.2431354208577,13.2431354208577,13.2431354208577,0.0
2019-02-25,13.19668044679865,13.19668044679865,13.19668044679865,13.19668044679865,0.0
2019-02-26,13.18013298437103,13.18013298437103,13.18013298437103,13.18013298437103,0.0
2019-02-27,13.241586540224706,13.241586540224706,13.241586540224706,13.241586540224706,0.0
2019-02-28,13.250290410087212,13.250290410087212,13.250290410087212,13.250290410087212,0.0
2019-03-01,13.357683918114583,13.357683918114583,13.357683918114583,13.357683918114583,0.0
2019-03-04,13.33277593374803,13.33277593374803,13.33277593374803,13.33277593374803,0.0
2019-03-05,13.328034871170065,13.328034871170065,13.328034871170065,13.328034871170065,0.0
2019-03-06,13.324756852244198,13.324756852244198,13.324756852244198,13.324756852244198,0.0
2019-03-07,13.192113919415164,13.192113919415164,13.192113919415164,13.192113919415164,0.0
2019-03-08,13.099804830163311,13.099804830163311,13.099804830163311,13.099804830163311,0.0
2019-03-11,13.21900473804034,13.21900473804034,13.21900473804034,13.21900473804034,0.0
2019-03-12,13.22581256436935,13.22581256436935,13.22581256436935,13.22581256436935,0.0
2019-03-13,13.28847165293245,13.28847165293245,13.28847165293245,13.28847165293245,0.0
2019-03-14,13.335533208323143,13.335533208323143,13.335533208323143,13.335533208323143,0.0
2019-03-15,13.358028219782383,13.358028219782383,13.358028219782383,13.358028219782383,0.0
2019-03-18,13.40646793558852,13.40646793558852,13.40646793558852,13.40646793558852,0.0
2019-03-19,13.40845076984714,13.40845076984714,13.40845076984714,13.40845076984714,0.0
2019-03-20,13.351305276690036,13.351305276690036,13.351305276690036,13.351305276690036,0.0
2019-03-21,13.403363498112906,13.403363498112906,13.403363498112906,13.403363498112906,0.0
2019-03-22,13.199094373450196,13.199094373450196,13.199094373450196,13.199094373450196,0.0
2019-03-25,13.106871121179232,13.106871121179232,13.106871121179232,13.106871121179232,0.0
2019-03-26,13.161257432272755,13.161257432272755,13.161257432272755,13.161257432272755,0.0
2019-03-27,13.265288038137603,13.265288038137603,13.265288038137603,13.265288038137603,0.0
2019-03-28,13.25597758694346,13.25597758694346,13.25597758694346,13.25597758694346,0.0
2019-03-29,13.280888432542712,13.280888432542712,13.280888432542712,13.280888432542712,0.0
2019-04-01,13.421721167093128,13.421721167093128,13.421721167093128,13.421721167093128,0.0
2019-04-02,13.52127203629962,13.52127203629962,13.52127203629962,13.52127203629962,0.0
2019-04-03,13.508171405526952,13.508171405526952,13.508171405526952,13.508171405526952,0.0
2019-04-04,13.543680257033737,13.543680257033737,13.543680257033737,13.543680257033737,0.0
2019-04-05,13.622025576982836,13.622025576982836,13.622025576982836,13.622025576982836,0.0
2019-04-08,13.600911587171732,13.600911587171732,13.600911587171732,13.600911587171732,0.0
2019-04-09,13.49403596226241,13.49403596226241,13.49403596226241,13.49403596226241,0.0
2019-04-10,13.529718395219444,13.529718395219444,13.529718395219444,13.529718395219444,0.0
2019-04-11,13.548593947317718,13.548593947317718,13.548593947317718,13.548593947317718,0.0
2019-04-12,13.560573928617623,13.560573928617623,13.560573928617623,13.560573928617623,0.0
2019-04-15,13.574881045843949,13.574881045843949,13.574881045843949,13.574881045843949,0.0
2019-04-16,13.600911587171732,13.600911587171732,13.600911587171732,13.600911587171732,0.0
2019-04-17,13.58117480403184,13.58117480403184,13.58117480403184,13.58117480403184,0.0
2019-04-18,13.624094248222349,13.624094248222349,13.624094248222349,13.624094248222349,0.0
2019-04-23,13.802164972572418,13.802164972572418,13.802164972572418,13.802164972572418,0.0
2019-04-24,13.875424928275752,13.875424928275752,13.875424928275752,13.875424928275752,0.0
2019-04-26,13.866203175295194,13.866203175295194,13.866203175295194,13.866203175295194,0.0
2019-04-29,13.863616620937632,13.863616620937632,13.863616620937632,13.863616620937632,0.0
2019-04-30,13.90050744783679,13.90050744783679,13.90050744783679,13.90050744783679,0.0
2019-05-01,13.837504057605884,13.837504057605884,13.837504057605884,13.837504057605884,0.0
2019-05-02,13.862927063857796,13.862927063857796,13.862927063857796,13.862927063857796,0.0
2019-05-03,13.946356794308429,13.946356794308429,13.946356794308429,13.946356794308429,0.0
2019-05-06,13.925503176672702,13.925503176672702,13.925503176672702,13.925503176672702,0.0
2019-05-07,13.702443383148376,13.702443383148376,13.702443383148376,13.702443383148376,0.0
2019-05-08,13.66477716218849,13.66477716218849,13.66477716218849,13.66477716218849,0.0
2019-05-09,13.643230172495992,13.643230172495992,13.643230172495992,13.643230172495992,0.0
2019-05-10,13.64745335195591,13.64745335195591,13.64745335195591,13.64745335195591,0.0
2019-05-13,13.451717376938149,13.451717376938149,13.451717376938149,13.451717376938149,0.0
2019-05-14,13.562815227563153,13.562815227563153,13.562815227563153,13.562815227563153,0.0
2019-05-15,13.645384680716395,13.645384680716395,13.645384680716395,13.645384680716395,0.0
2019-05-16,13.780787749353244,13.780787749353244,13.780787749353244,13.780787749353244,0.0
2019-05-17,13.761309430900258,13.761309430900258,13.761309430900258,13.761309430900258,0.0
2019-05-20,13.60875517973685,13.60875517973685,13.60875517973685,13.60875517973685,0.0
2019-05-21,13.766568376596275,13.766568376596275,13.766568376596275,13.766568376596275,0.0
2019-05-22,13.711234043736006,13.711234043736006,13.711234043736006,13.711234043736006,0.0
2019-05-23,13.50420478326548,13.50420478326548,13.50420478326548,13.50420478326548,0.0
2019-05-24,13.51696206611458,13.51696206611458,13.51696206611458,13.51696206611458,0.0
2019-05-28,13.421375911681094,13.421375911681094,13.421375911681094,13.421375911681094,0.0
2019-05-29,13.341135501942732,13.341135501942732,13.341135501942732,13.341135501942732,0.0
2019-05-30,13.355183200737914,13.355183200737914,13.355183200737914,13.355183200737914,0.0
2019-05-31,13.172548810237055,13.172548810237055,13.172548810237055,13.172548810237055,0.0
2019-06-03,13.153759095119677,13.153759095119677,13.153759095119677,13.153759095119677,0.0
2019-06-04,13.34096096674825,13.34096096674825,13.34096096674825,13.34096096674825,0.0
2019-06-05,13.41275787879948,13.41275787879948,13.41275787879948,13.41275787879948,0.0
2019-06-06,13.450424099759363,13.450424099759363,13.450424099759363,13.450424099759363,0.0
2019-06-07,13.509376938236374,13.509376938236374,13.509376938236374,13.509376938236374,0.0
2019-06-11,13.715198758509011,13.715198758509011,13.715198758509011,13.715198758509011,0.0
2019-06-12,13.685546850331791,13.685546850331791,13.685546850331791,13.685546850331791,0.0
2019-06-13,13.79234045323715,13.79234045323715,13.79234045323715,13.79234045323715,0.0
2019-06-14,13.802164972572418,13.802164972572418,13.802164972572418,13.802164972572418,0.0
2019-06-17,13.83948498437604,13.83948498437604,13.83948498437604,13.83948498437604,0.0
2019-06-18,13.94222422055057,13.94222422055057,13.94222422055057,13.94222422055057,0.0
2019-06-19,14.004105053820249,14.004105053820249,14.004105053820249,14.004105053820249,0.0
2019-06-20,14.03323907887941,14.03323907887941,14.03323907887941,14.03323907887941,0.0
2019-06-21,13.999107434043836,13.999107434043836,13.999107434043836,13.999107434043836,0.0
2019-06-24,13.90067816805434,13.90067816805434,13.90067816805434,13.90067816805434,0.0
2019-06-25,13.801215043317208,13.801215043317208,13.801215043317208,13.801215043317208,0.0
2019-06-26,13.752517816568398,13.752517816568398,13.752517816568398,13.752517816568398,0.0
2019-06-27,13.79130564074528,13.79130564074528,13.79130564074528,13.79130564074528,0.0
2019-06-28,13.866464501214802,13.866464501214802,13.866464501214802,13.866464501214802,0.0
2019-07-01,14.056077438262225,14.056077438262225,14.056077438262225,14.056077438262225,0.0
2019-07-02,14.005357319997046,14.005357319997046,14.005357319997046,14.005357319997046,0.0
2019-07-03,14.0153268084556,14.0153268084556,14.0153268084556,14.0153268084556,0.0
2019-07-05,14.10128586860987,14.10128586860987,14.10128586860987,14.10128586860987,0.0
2019-07-08,14.021362101956578,14.021362101956578,14.021362101956578,14.021362101956578,0.0
2019-07-09,14.08099877504803,14.08099877504803,14.08099877504803,14.08099877504803,0.0
2019-07-10,14.060973007405796,14.060973007405796,14.060973007405796,14.060973007405796,0.0
2019-07-11,14.03683946335574,14.03683946335574,14.03683946335574,14.03683946335574,0.0
2019-07-12,14.057913395909091,14.057913395909091,14.057913395909091,14.057913395909091,0.0
2019-07-15,14.008067861104786,14.008067861104786,14.008067861104786,14.008067861104786,0.0
2019-07-16,13.982885198399376,13.982885198399376,13.982885198399376,13.982885198399376,0.0
2019-07-17,13.94659236913377,13.94659236913377,13.94659236913377,13.94659236913377,0.0
2019-07-18,13.869991447385251,13.869991447385251,13.869991447385251,13.869991447385251,0.0
2019-07-19,13.856960439941531,13.856960439941531,13.856960439941531,13.856960439941531,0.0
2019-07-22,13.866229880133696,13.866229880133696,13.866229880133696,13.866229880133696,0.0
2019-07-23,14.0399868193218,14.0399868193218,14.0399868193218,14.0399868193218,0.0
2019-07-24,14.174392271491827,14.174392271491827,14.174392271491827,14.174392271491827,0.0
2019-07-25,14.12979328370852,14.12979328370852,14.12979328370852,14.12979328370852,0.0
2019-07-26,14.28361315346798,14.28361315346798,14.28361315346798,14.28361315346798,0.0
2019-07-29,14.270408564574009,14.270408564574009,14.270408564574009,14.270408564574009,0.0
2019-07-30,14.28518587770678,14.28518587770678,14.28518587770678,14.28518587770678,0.0
2019-07-31,14.155677902168788,14.155677902168788,14.155677902168788,14.155677902168788,0.0
2019-08-01,14.110907240423693,14.110907240423693,14.110907240423693,14.110907240423693,0.0
2019-08-02,14.060712635230423,14.060712635230423,14.060712635230423,14.060712635230423,0.0
2019-08-06,13.844805923447142,13.844805923447142,13.844805923447142,13.844805923447142,0.0
2019-08-07,13.89876114214774,13.89876114214774,13.89876114214774,13.89876114214774,0.0
2019-08-08,14.021185659273636,14.021185659273636,14.021185659273636,14.021185659273636,0.0
2019-08-09,13.918523676381904,13.918523676381904,13.918523676381904,13.918523676381904,0.0
2019-08-12,13.880133563549824,13.880133563549824,13.880133563549824,13.880133563549824,0.0
2019-08-13,13.902258522246996,13.902258522246996,13.902258522246996,13.902258522246996,0.0
2019-08-14,13.672972686375266,13.672972686375266,13.672972686375266,13.672972686375266,0.0
2019-08-15,13.582903942324704,13.582903942324704,13.582903942324704,13.582903942324704,0.0
2019-08-16,13.76208100998406,13.76208100998406,13.76208100998406,13.76208100998406,0.0
2019-08-19,13.926044903396557,13.926044903396557,13.926044903396557,13.926044903396557,0.0
2019-08-20,13.82023270330607,13.82023270330607,13.82023270330607,13.82023270330607,0.0
2019-08-21,13.907155998879032,13.907155998879032,13.907155998879032,13.907155998879032,0.0
2019-08-22,13.941959079654035,13.941959079654035,13.941959079654035,13.941959079654035,0.0
2019-08-23,13.675857762677486,13.675857762677486,13.675857762677486,13.675857762677486,0.0
2019-08-26,13.724040921285171,13.724040921285171,13.724040921285171,13.724040921285171,0.0
2019-08-27,13.730338494449992,13.730338494449992,13.730338494449992,13.730338494449992,0.0
2019-08-28,13.831339054889334,13.831339054889334,13.831339054889334,13.831339054889334,0.0
2019-08-29,14.003084547491856,14.003084547491856,14.003084547491856,14.003084547491856,0.0
2019-08-30,14.039548096975016,14.039548096975016,14.039548096975016,14.039548096975016,0.0
2019-09-03,13.905492668938182,13.905492668938182,13.905492668938182,13.905492668938182,0.0
2019-09-04,13.987607186092696,13.987607186092696,13.987607186092696,13.987607186092696,0.0
2019-09-05,14.128307350194849,14.128307350194849,14.128307350194849,14.128307350194849,0.0
2019-09-06,14.065433669179514,14.065433669179514,14.065433669179514,14.065433669179514,0.0
2019-09-09,14.102246289051632,14.102246289051632,14.102246289051632,14.102246289051635,0.0
2019-09-10,14.19432838717624,14.19432838717624,14.19432838717624,14.19432838717624,0.0
2019-09-11,14.32392410718359,14.32392410718359,14.32392410718359,14.32392410718359,0.0
2019-09-12,14.317191626648915,14.317191626648915,14.317191626648915,14.317191626648915,0.0
2019-09-13,14.357765813772597,14.357765813772597,14.357765813772597,14.357765813772597,0.0
2019-09-16,14.371321380543996,14.371321380543996,14.371321380543996,14.371321380543996,0.0
2019-09-17,14.37980207425618,14.37980207425618,14.37980207425618,14.37980207425618,0.0
2019-09-18,14.38898472372322,14.38898472372322,14.38898472372322,14.38898472372322,0.0
2019-09-19,14.489988145395255,14.489988145395255,14.489988145395255,14.489988145395255,0.0
2019-09-20,14.510974333479254,14.510974333479254,14.510974333479254,14.510974333479254,0.0
2019-09-23,14.483689618486208,14.483689618486208,14.483689618486208,14.483689618486208,0.0
2019-09-24,14.352783453903898,14.352783453903898,14.352783453903898,14.352783453903898,0.0
2019-09-25,14.457105905503782,14.457105905503782,14.457105905503782,14.457105905503782,0.0
2019-09-26,14.415744879388589,14.415744879388589,14.415744879388589,14.415744879388589,0.0
2019-09-27,14.349721934918731,14.349721934918731,14.349721934918731,14.349721934918731,0.0
2019-09-30,14.431745846371191,14.431745846371191,14.431745846371191,14.431745846371191,0.0
2019-10-01,14.385139226979232,14.385139226979232,14.385139226979232,14.385139226979232,0.0
2019-10-02,14.14369792086888,14.14369792086888,14.14369792086888,14.14369792086888,0.0
2019-10-03,14.083360245766809,14.083360245766809,14.083360245766809,14.083360245766809,0.0
2019-10-04,14.180251122309858,14.180251122309858,14.180251122309858,14.180251122309858,0.0
2019-10-08,14.034214759228892,14.034214759228892,14.034214759228892,14.034214759228892,0.0
2019-10-09,14.129093235442127,14.129093235442127,14.129093235442127,14.129093235442127,0.0
2019-10-10,14.16451052750263,14.16451052750263,14.16451052750263,14.16451052750263,0.0
2019-10-11,14.313606502080304,14.313606502080304,14.313606502080304,14.313606502080304,0.0
2019-10-14,14.33756837216858,14.33756837216858,14.33756837216858,14.33756837216858,0.0
2019-10-15,14.497245185257606,14.497245185257606,14.497245185257606,14.497245185257606,0.0
2019-10-16,14.536593811042986,14.536593811042986,14.536593811042986,14.536593811042986,0.0
2019-10-17,14.443114477618296,14.443114477618296,14.443114477618296,14.443114477618296,0.0
2019-10-18,14.356454415453404,14.356454415453404,14.356454415453404,14.356454415453404,0.0
2019-10-21,14.432972361453723,14.432972361453723,14.432972361453723,14.432972361453723,0.0
2019-10-22,14.425189808519466,14.425189808519466,14.425189808519466,14.425189808519466,0.0
2019-10-23,14.490685332428953,14.490685332428953,14.490685332428953,14.490685332428953,0.0
2019-10-24,14.558109327175824,14.558109327175824,14.558109327175824,14.558109327175824,0.0
2019-10-25,14.601655381326848,14.601655381326848,14.601655381326848,14.601655381326848,0.0
2019-10-28,14.640307773822766,14.640307773822766,14.640307773822766,14.640307773822766,0.0
2019-10-29,14.61197584766283,14.61197584766283,14.61197584766283,14.61197584766283,0.0
2019-10-30,14.582854221278682,14.582854221278682,14.582854221278682,14.582854221278682,0.0
2019-10-31,14.508700607229832,14.508700607229832,14.508700607229832,14.508700607229832,0.0
2019-11-01,14.60655190421465,14.60655190421465,14.60655190421465,14.60655190421465,0.0
2019-11-04,14.723120431755207,14.723120431755207,14.723120431755207,14.723120431755207,0.0
2019-11-05,14.74804081479678,14.74804081479678,14.74804081479678,14.74804081479678,0.0
2019-11-06,14.7515401023845,14.7515401023845,14.7515401023845,14.7515401023845,0.0
2019-11-07,14.817999861712678,14.817999861712678,14.817999861712678,14.817999861712678,0.0
2019-11-08,14.883759572774467,14.883759572774467,14.883759572774467,14.883759572774467,0.0
2019-11-11,14.89110435710617,14.89110435710617,14.89110435710617,14.89110435710617,0.0
2019-11-12,14.918297512652934,14.918297512652934,14.918297512652934,14.918297512652934,0.0
2019-11-13,14.90151256791151,14.90151256791151,14.90151256791151,14.90151256791151,0.0
2019-11-14,15.01309015188528,15.01309015188528,15.01309015188528,15.01309015188528,0.0
2019-11-15,15.04098717067536,15.04098717067536,15.04098717067536,15.04098717067536,0.0
2019-11-18,15.03923991124208,15.03923991124208,15.03923991124208,15.03923991124208,0.0
2019-11-19,14.994816412397489,14.994816412397489,14.994816412397489,14.994816412397489,0.0
2019-11-20,14.979775865856643,14.979775865856643,14.979775865856643,14.979775865856643,0.0
2019-11-21,14.970154494042824,14.970154494042824,14.970154494042824,14.970154494042824,0.0
2019-11-22,15.024372946151487,15.024372946151487,15.024372946151487,15.024372946151487,0.0
2019-11-25,15.180379751435249,15.180379751435249,15.180379751435249,15.180379751435249,0.0
2019-11-26,15.168396908902643,15.168396908902643,15.168396908902643,15.168396908902643,0.0
2019-11-27,15.229783702660074,15.229783702660074,15.229783702660074,15.229783702660074,0.0
2019-11-29,15.189472748944464,15.189472748944464,15.189472748944464,15.189472748944464,0.0
2019-12-02,14.984410109080612,14.984410109080612,14.984410109080612,14.984410109080612,0.0
2019-12-03,14.832779082333913,14.832779082333913,14.832779082333913,14.832779082333913,0.0
2019-12-04,14.911477287648902,14.911477287648902,14.911477287648902,14.911477287648902,0.0
2019-12-05,15.00102337986025,15.00102337986025,15.00102337986025,15.00102337986025,0.0
2019-12-06,15.114792668079476,15.114792668079476,15.114792668079476,15.114792668079476,0.0
2019-12-09,15.09074496101031,15.09074496101031,15.09074496101031,15.09074496101031,0.0
2019-12-10,15.123012035872051,15.123012035872051,15.123012035872051,15.123012035872051,0.0
2019-12-11,15.04999623869215,15.04999623869215,15.04999623869215,15.04999623869215,0.0
2019-12-12,15.062585662556392,15.062585662556392,15.062585662556392,15.062585662556392,0.0
2019-12-13,15.17285661693213,15.17285661693213,15.17285661693213,15.17285661693213,0.0
2019-12-16,15.232668778962296,15.232668778962296,15.232668778962296,15.232668778962296,0.0
2019-12-17,15.328073721991675,15.328073721991675,15.328073721991675,15.328073721991675,0.0
2019-12-18,15.29396973573883,15.29396973573883,15.29396973573883,15.29396973573883,0.0
2019-12-19,15.294407504341384,15.294407504341384,15.294407504341384,15.294407504341384,0.0
2019-12-20,15.292133778091962,15.292133778091962,15.292133778091962,15.292133778091962,0.0
2019-12-23,15.270532424978231,15.270532424978231,15.270532424978231,15.270532424978231,0.0
2019-12-24,15.260302564344306,15.260302564344306,15.260302564344306,15.260302564344306,0.0
2019-12-27,15.1980440483587,15.1980440483587,15.1980440483587,15.1980440483587,0.0
2019-12-30,15.11514173846844,15.11514173846844,15.11514173846844,15.11514173846844,0.0
2019-12-31,15.08357280438462,15.08357280438462,15.08357280438462,15.08357280438462,0.0
2020-01-02,15.228404588500398,15.228404588500398,15.228404588500398,15.228404588500398,0.0
2020-01-03,15.245222914289943,15.245222914289943,15.245222914289943,15.245222914289943,0.0
2020-01-06,15.282472349020388,15.282472349020388,15.282472349020388,15.282472349020388,0.0
2020-01-07,15.418351336029072,15.418351336029072,15.418351336029072,15.418351336029072,0.0
2020-01-08,15.448379973177984,15.448379973177984,15.448379973177984,15.448379973177984,0.0
2020-01-09,15.509496857317716,15.509496857317716,15.509496857317716,15.509496857317716,0.0
2020-01-10,15.360320768224543,15.360320768224543,15.360320768224543,15.360320768224543,0.0
2020-01-13,15.423285054941932,15.423285054941932,15.423285054941932,15.423285054941932,0.0
2020-01-14,15.448820603013234,15.448820603013234,15.448820603013234,15.448820603013234,0.0
2020-01-15,15.44618063897867,15.44618063897867,15.44618063897867,15.44618063897867,0.0
2020-01-16,15.557489267078978,15.557489267078978,15.557489267078978,15.557489267078978,0.0
2020-01-17,15.63806825601975,15.63806825601975,15.63806825601975,15.63806825601975,0.0
2020-01-21,15.61877973266896,15.61877973266896,15.61877973266896,15.61877973266896,0.0
2020-01-22,15.660434512007653,15.660434512007653,15.660434512007653,15.660434512007653,0.0
2020-01-23,15.606452588468557,15.606452588468557,15.606452588468557,15.606452588468557,0.0
2020-01-24,15.557140196690016,15.557140196690016,15.557140196690016,15.557140196690016,0.0
2020-01-28,15.56973152804272,15.56973152804272,15.56973152804272,15.56973152804272,0.0
2020-01-29,15.57721555903232,15.57721555903232,15.57721555903232,15.57721555903232,0.0
2020-01-30,15.640182706982404,15.640182706982404,15.640182706982404,15.640182706982404,0.0
2020-01-31,15.458596481392664,15.458596481392664,15.458596481392664,15.458596481392664,0.0
2020-02-03,15.49575912539798,15.49575912539798,15.49575912539798,15.49575912539798,0.0
2020-02-04,15.62450410555026,15.62450410555026,15.62450410555026,15.62450410555026,0.0
2020-02-05,15.77341600749113,15.77341600749113,15.77341600749113,15.77341600749113,0.0
2020-02-06,15.825284433811806,15.825284433811806,15.825284433811806,15.825284433811806,0.0
2020-02-07,15.83911086394513,15.83911086394513,15.83911086394513,15.83911086394513,0.0
2020-02-10,15.892036038875018,15.892036038875018,15.892036038875018,15.892036038875018,0.0
2020-02-11,15.876184809736856,15.876184809736856,15.876184809736856,15.876184809736856,0.0
2020-02-12,15.920743740262417,15.920743740262417,15.920743740262417,15.920743740262417,0.0
2020-02-13,15.926291670460774,15.926291670460774,15.926291670460774,15.926291670460774,0.0
2020-02-14,15.950070421656475,15.950070421656475,15.950070421656475,15.950070421656475,0.0
2020-02-18,15.918895383940532,15.918895383940532,15.918895383940532,15.918895383940532,0.0
2020-02-19,16.033461048593594,16.033461048593594,16.033461048593594,16.033461048593594,0.0
2020-02-20,16.108047662523834,16.108047662523834,16.108047662523834,16.108047662523834,0.0
2020-02-21,15.98907760700675,15.98907760700675,15.98907760700675,15.98907760700675,0.0
2020-02-24,15.548332368706204,15.548332368706204,15.548332368706204,15.548332368706204,0.0
2020-02-25,15.140605755722332,15.140605755722332,15.140605755722332,15.140605755722332,0.0
2020-02-26,15.150382587845996,15.150382587845996,15.150382587845996,15.150382587845996,0.0
2020-02-27,14.569968182958243,14.569968182958243,14.569968182958243,14.569968182958243,0.0
2020-02-28,14.610914330332458,14.610914330332458,14.610914330332458,14.610914330332458,0.0
2020-03-02,14.881791998423562,14.881791998423562,14.881791998423562,14.881791998423562,0.0
2020-03-03,14.430387714584626,14.430387714584626,14.430387714584626,14.430387714584626,0.0
2020-03-04,14.806853452871664,14.806853452871664,14.806853452871664,14.806853452871664,0.0
2020-03-05,14.472835055380228,14.472835055380228,14.472835055380228,14.472835055380228,0.0
2020-03-06,14.129043640742056,14.129043640742056,14.129043640742056,14.129043640742056,0.0
2020-03-09,12.977988801857524,12.977988801857524,12.977988801857524,12.977988801857524,0.0
2020-03-10,13.681955049553556,13.681955049553556,13.681955049553556,13.681955049553556,0.0
2020-03-11,13.04843807330874,13.04843807330874,13.04843807330874,13.04843807330874,0.0
2020-03-12,12.151267087787048,12.151267087787048,12.151267087787048,12.151267087787048,0.0
2020-03-13,13.084016548144472,13.084016548144472,13.084016548144472,13.084016548144472,0.0
2020-03-16,11.848863404102572,11.848863404102572,11.848863404102572,11.848863404102572,0.0
2020-03-17,12.60601806013656,12.60601806013656,12.60601806013656,12.60601806013656,0.0
2020-03-18,12.154610915064929,12.154610915064929,12.154610915064929,12.154610915064929,0.0
2020-03-19,12.21696194424105,12.21696194424105,12.21696194424105,12.21696194424105,0.0
2020-03-20,11.963696117140634,11.963696117140634,11.963696117140634,11.963696117140634,0.0
2020-03-23,11.811348828475596,11.811348828475596,11.811348828475596,11.811348828475596,0.0
2020-03-24,12.48598839477757,12.48598839477757,12.48598839477757,12.48598839477757,0.0
2020-03-25,12.768667693997166,12.768667693997166,12.768667693997166,12.768667693997166,0.0
2020-03-26,13.201577923430683,13.201577923430683,13.201577923430683,13.201577923430683,0.0
2020-03-27,12.692669538603363,12.692669538603363,12.692669538603363,12.692669538603363,0.0
2020-03-30,12.88085758176797,12.88085758176797,12.88085758176797,12.88085758176797,0.0
2020-03-31,12.869937210309972,12.869937210309972,12.869937210309972,12.869937210309972,0.0
2020-04-01,12.326157075122934,12.326157075122934,12.326157075122934,12.326157075122934,0.0
2020-04-02,12.61561558834458,12.61561558834458,12.61561558834458,12.61561558834458,0.0
2020-04-03,12.465912078691034,12.465912078691034,12.465912078691034,12.465912078691034,0.0
2020-04-06,13.062881575960262,13.062881575960262,13.062881575960262,13.062881575960262,0.0
2020-04-07,13.004232028149074,13.004232028149074,13.004232028149074,13.004232028149074,0.0
2020-04-08,13.286292347362012,13.286292347362012,13.286292347362012,13.286292347362012,0.0
2020-04-09,13.340099735706628,13.340099735706628,13.340099735706628,13.340099735706628,0.0
2020-04-14,13.229140177995284,13.229140177995284,13.229140177995284,13.229140177995284,0.0
2020-04-15,13.024311205468306,13.024311205468306,13.024311205468306,13.024311205468306,0.0
2020-04-16,13.0686040413531,13.0686040413531,13.0686040413531,13.0686040413531,0.0
2020-04-17,13.35859092887935,13.35859092887935,13.35859092887935,13.35859092887935,0.0
2020-04-20,13.141432904663503,13.141432904663503,13.141432904663503,13.141432904663503,0.0
2020-04-21,12.956414153582296,12.956414153582296,12.956414153582296,12.956414153582296,0.0
2020-04-22,13.121091447680431,13.121091447680431,13.121091447680431,13.121091447680431,0.0
2020-04-23,13.038487659734828,13.038487659734828,13.038487659734828,13.038487659734828,0.0
2020-04-24,13.160717613037365,13.160717613037365,13.160717613037365,13.160717613037365,0.0
2020-04-27,13.268592761901967,13.268592761901967,13.268592761901967,13.268592761901967,0.0
2020-04-28,13.293778285840077,13.293778285840077,13.293778285840077,13.293778285840077,0.0
2020-04-29,13.55611422058814,13.55611422058814,13.55611422058814,13.55611422058814,0.0
2020-04-30,13.347231835074568,13.347231835074568,13.347231835074568,13.347231835074568,0.0
2020-05-01,13.231166884488582,13.231166884488582,13.231166884488582,13.231166884488582,0.0
2020-05-04,13.222449662206827,13.222449662206827,13.222449662206827,13.222449662206827,0.0
2020-05-05,13.272555569186508,13.272555569186508,13.272555569186508,13.272555569186508,0.0
2020-05-06,13.212586993102272,13.212586993102272,13.212586993102272,13.212586993102272,0.0
2020-05-07,13.291664788621654,13.291664788621654,13.291664788621654,13.291664788621654,0.0
2020-05-08,13.403239511362733,13.403239511362733,13.403239511362733,13.403239511362733,0.0
2020-05-11,13.466644427915366,13.466644427915366,13.466644427915366,13.466644427915366,0.0
2020-05-12,13.186519255749436,13.186519255749436,13.186519255749436,13.186519255749436,0.0
2020-05-13,12.998507655267773,12.998507655267773,12.998507655267773,12.998507655267773,0.0
2020-05-14,13.10955304996001,13.10955304996001,13.10955304996001,13.10955304996001,0.0
2020-05-15,13.19074720393051,13.19074720393051,13.19074720393051,13.19074720393051,0.0
2020-05-18,13.49403119354125,13.49403119354125,13.49403119354125,13.49403119354125,0.0
2020-05-19,13.28426659461295,13.28426659461295,13.28426659461295,13.28426659461295,0.0
2020-05-20,13.441809881854685,13.441809881854685,13.441809881854685,13.441809881854685,0.0
2020-05-21,13.41468825712533,13.41468825712533,13.41468825712533,13.41468825712533,0.0
2020-05-22,13.494295380693552,13.494295380693552,13.494295380693552,13.494295380693552,0.0
2020-05-26,13.57971462161243,13.57971462161243,13.57971462161243,13.57971462161243,0.0
2020-05-27,13.946492225989395,13.946492225989395,13.946492225989395,13.946492225989395,0.0
2020-05-28,13.789740546460338,13.789740546460338,13.789740546460338,13.789740546460338,0.0
2020-05-29,13.813253203015272,13.813253203015272,13.813253203015272,13.813253203015272,0.0
2020-06-01,13.616523426507625,13.616523426507625,13.616523426507625,13.616523426507625,0.0
2020-06-02,13.56201312866392,13.56201312866392,13.56201312866392,13.56201312866392,0.0
2020-06-03,13.741747182954844,13.741747182954844,13.741747182954844,13.741747182954844,0.0
2020-06-04,13.664516790013115,13.664516790013115,13.664516790013115,13.664516790013115,0.0
2020-06-05,13.985942902407611,13.985942902407611,13.985942902407611,13.985942902407611,0.0
2020-06-09,14.020199487737605,14.020199487737605,14.020199487737605,14.020199487737605,0.0
2020-06-10,13.85244064602542,13.85244064602542,13.85244064602542,13.85244064602542,0.0
2020-06-11,13.289639989616823,13.289639989616823,13.289639989616823,13.289639989616823,0.0
2020-06-12,13.4979053026122,13.4979053026122,13.4979053026122,13.4979053026122,0.0
2020-06-15,13.523003082080953,13.523003082080953,13.523003082080953,13.523003082080953,0.0
2020-06-16,13.848830724106774,13.848830724106774,13.848830724106774,13.848830724106774,0.0
2020-06-17,13.651046106478375,13.651046106478375,13.651046106478375,13.651046106478375,0.0
2020-06-18,13.732853517990144,13.732853517990144,13.732853517990144,13.732853517990144,0.0
2020-06-19,13.683186333357249,13.683186333357249,13.683186333357249,13.683186333357249,0.0
2020-06-22,13.65615149935302,13.65615149935302,13.65615149935302,13.65615149935302,0.0
2020-06-23,13.63325591531628,13.63325591531628,13.63325591531628,13.63325591531628,0.0
2020-06-24,13.386507976298304,13.386507976298304,13.386507976298304,13.386507976298304,0.0
2020-06-25,13.543695516941453,13.543695516941453,13.543695516941453,13.543695516941453,0.0
2020-06-26,13.348816957988385,13.348816957988385,13.348816957988385,13.348816957988385,0.0
2020-06-29,13.499048841946534,13.499048841946534,13.499048841946534,13.499048841946534,0.0
2020-06-30,13.582796169226476,13.582796169226476,13.582796169226476,13.582796169226476,0.0
2020-07-01,13.509684043879124,13.509684043879124,13.509684043879124,13.509684043879124,0.0
2020-07-02,13.628947852619705,13.628947852619705,13.628947852619705,13.628947852619705,0.0
2020-07-06,13.692578806555357,13.692578806555357,13.692578806555357,13.692578806555357,0.0
2020-07-07,13.57269315657542,13.57269315657542,13.57269315657542,13.57269315657542,0.0
2020-07-08,13.61570606770068,13.61570606770068,13.61570606770068,13.61570606770068,0.0
2020-07-09,13.50364207416852,13.50364207416852,13.50364207416852,13.50364207416852,0.0
2020-07-10,13.646186779615627,13.646186779615627,13.646186779615627,13.646186779615627,0.0
2020-07-13,13.579624015910378,13.579624015910378,13.579624015910378,13.579624015910378,0.0
2020-07-14,13.742345180588396,13.742345180588396,13.742345180588396,13.742345180588396,0.0
2020-07-15,13.855387715702731,13.855387715702731,13.855387715702731,13.855387715702731,0.0
2020-07-16,13.85832047921656,13.85832047921656,13.85832047921656,13.85832047921656,0.0
2020-07-17,13.90853225180601,13.90853225180601,13.90853225180601,13.90853225180601,0.0
2020-07-20,13.914129776704437,13.914129776704437,13.914129776704437,13.914129776704437,0.0
2020-07-21,13.813085344030416,13.813085344030416,13.813085344030416,13.813085344030416,0.0
2020-07-22,13.79051307928837,13.79051307928837,13.79051307928837,13.79051307928837,0.0
2020-07-23,13.758163982422662,13.758163982422662,13.758163982422662,13.758163982422662,0.0
2020-07-24,13.7101744338941,13.7101744338941,13.7101744338941,13.7101744338941,0.0
2020-07-27,13.72314726293966,13.72314726293966,13.72314726293966,13.72314726293966,0.0
2020-07-28,13.623258768274992,13.623258768274992,13.623258768274992,13.623258768274992,0.0
2020-07-29,13.741899782031988,13.741899782031988,13.741899782031988,13.741899782031988,0.0
2020-07-30,13.69559836079431,13.69559836079431,13.69559836079431,13.69559836079431,0.0
2020-07-31,13.58371271743356,13.58371271743356,13.58371271743356,13.58371271743356,0.0
2020-08-04,13.83192465384787,13.83192465384787,13.83192465384787,13.83192465384787,0.0
2020-08-05,13.84054554796218,13.84054554796218,13.84054554796218,13.84054554796218,0.0
2020-08-06,13.843213170579473,13.843213170579473,13.843213170579473,13.843213170579473,0.0
2020-08-07,13.95491951002458,13.95491951002458,13.95491951002458,13.95491951002458,0.0
2020-08-10,14.062363566496256,14.062363566496256,14.062363566496256,14.062363566496256,0.0
2020-08-11,14.080492336860765,14.080492336860765,14.080492336860765,14.080492336860765,0.0
2020-08-12,14.21788777719855,14.21788777719855,14.21788777719855,14.21788777719855,0.0
2020-08-13,14.197713225456104,14.197713225456104,14.197713225456104,14.197713225456104,0.0
2020-08-14,14.17354057789253,14.17354057789253,14.17354057789253,14.17354057789253,0.0
2020-08-17,14.144123290796417,14.144123290796417,14.144123290796417,14.144123290796417,0.0
2020-08-18,14.076048842483226,14.076048842483226,14.076048842483226,14.076048842483226,0.0
2020-08-19,14.047789400884934,14.047789400884934,14.047789400884934,14.047789400884934,0.0
2020-08-20,14.127505251295617,14.127505251295617,14.127505251295617,14.127505251295617,0.0
2020-08-21,14.145901070045124,14.145901070045124,14.145901070045124,14.145901070045124,0.0
2020-08-24,14.28125072900497,14.28125072900497,14.28125072900497,14.28125072900497,0.0
2020-08-25,14.292004195222344,14.292004195222344,14.292004195222344,14.292004195222344,0.0
2020-08-26,14.270674659214777,14.270674659214777,14.270674659214777,14.270674659214777,0.0
2020-08-27,14.248724235712086,14.248724235712086,14.248724235712086,14.248724235712086,0.0
2020-08-28,14.11470695744454,14.11470695744454,14.11470695744454,14.11470695744454,0.0
2020-08-31,13.97616130156279,13.97616130156279,13.97616130156279,13.97616130156279,0.0
2020-09-01,14.065563378395083,14.065563378395083,14.065563378395083,14.065563378395083,0.0
2020-09-02,14.327907896841236,14.327907896841236,14.327907896841236,14.327907896841236,0.0
2020-09-03,14.035968694871796,14.035968694871796,14.035968694871796,14.035968694871796,0.0
2020-09-04,14.02877078715184,14.02877078715184,14.02877078715184,14.02877078715184,0.0
2020-09-08,13.817616582877312,13.817616582877312,13.817616582877312,13.817616582877312,0.0
2020-09-09,13.939368710319544,13.939368710319544,13.939368710319544,13.939368710319544,0.0
2020-09-10,13.76678392279274,13.76678392279274,13.76678392279274,13.76678392279274,0.0
2020-09-11,13.804197401531107,13.804197401531107,13.804197401531107,13.804197401531107,0.0
2020-09-14,13.95012217653692,13.95012217653692,13.95012217653692,13.95012217653692,0.0
2020-09-15,13.97642834994779,13.97642834994779,13.97642834994779,13.97642834994779,0.0
2020-09-16,13.939012963720955,13.939012963720955,13.939012963720955,13.939012963720955,0.0
2020-09-17,13.938924265507367,13.938924265507367,13.938924265507367,13.938924265507367,0.0
2020-09-18,13.807041466831349,13.807041466831349,13.807041466831349,13.807041466831349,0.0
2020-09-21,13.696933602719309,13.696933602719309,13.696933602719309,13.696933602719309,0.0
2020-09-22,13.826682875548029,13.826682875548029,13.826682875548029,13.826682875548029,0.0
2020-09-23,13.733991334859086,13.733991334859086,13.733991334859086,13.733991334859086,0.0
2020-09-24,13.867739657253171,13.867739657253171,13.867739657253171,13.867739657253171,0.0
2020-09-25,14.01624049542999,14.01624049542999,14.01624049542999,14.01624049542999,0.0
2020-09-28,14.210774752715256,14.210774752715256,14.210774752715256,14.210774752715256,0.0
2020-09-29,14.02717135807454,14.02717135807454,14.02717135807454,14.02717135807454,0.0
2020-09-30,13.975983905135612,13.975983905135612,13.975983905135612,13.975983905135612,0.0
2020-10-01,14.020418848910992,14.020418848910992,14.020418848910992,14.020418848910992,0.0
2020-10-02,14.023441264382644,14.023441264382644,14.023441264382644,14.023441264382644,0.0
2020-10-06,14.187403250306676,14.187403250306676,14.187403250306676,14.187403250306676,0.0
2020-10-07,14.391537897032656,14.391537897032656,14.391537897032656,14.391537897032656,0.0
2020-10-08,14.486715848934786,14.486715848934786,14.486715848934786,14.486715848934786,0.0
2020-10-09,14.44174776213364,14.44174776213364,14.44174776213364,14.44174776213364,0.0
2020-10-12,14.619221442594393,14.619221442594393,14.619221442594393,14.619221442594393,0.0
2020-10-13,14.598868540680536,14.598868540680536,14.598868540680536,14.598868540680536,0.0
2020-10-14,14.520754026835611,14.520754026835611,14.520754026835611,14.520754026835611,0.0
2020-10-15,14.674588202758557,14.674588202758557,14.674588202758557,14.674588202758557,0.0
2020-10-16,14.682320207248512,14.682320207248512,14.682320207248512,14.682320207248512,0.0
2020-10-19,14.536838923310649,14.536838923310649,14.536838923310649,14.536838923310649,0.0
2020-10-20,14.652281078913044,14.652281078913044,14.652281078913044,14.652281078913044,0.0
2020-10-21,14.484138832019546,14.484138832019546,14.484138832019546,14.484138832019546,0.0
2020-10-22,14.566522305047526,14.566522305047526,14.566522305047526,14.566522305047526,0.0
2020-10-23,14.643570532840911,14.643570532840911,14.643570532840911,14.643570532840911,0.0
2020-10-26,14.344259841701266,14.344259841701266,14.344259841701266,14.344259841701266,0.0
2020-10-27,14.208465737929243,14.208465737929243,14.208465737929243,14.208465737929243,0.0
2020-10-28,13.922838415288105,13.922838415288105,13.922838415288105,13.922838415288105,0.0
2020-10-29,14.127860997894205,14.127860997894205,14.127860997894205,14.127860997894205,0.0
2020-10-30,13.989312480779764,13.989312480779764,13.989312480779764,13.989312480779764,0.0
2020-11-02,14.16323155648733,14.16323155648733,14.16323155648733,14.16323155648733,0.0
2020-11-03,14.19424731891651,14.19424731891651,14.19424731891651,14.19424731891651,0.0
2020-11-04,14.393402467006489,14.393402467006489,14.393402467006489,14.393402467006489,0.0
2020-11-05,14.465121172030685,14.465121172030685,14.465121172030685,14.465121172030685,0.0
2020-11-06,14.462811203500443,14.462811203500443,14.462811203500443,14.462811203500443,0.0
2020-11-09,14.727728923884904,14.727728923884904,14.727728923884904,14.727728923884904,0.0
2020-11-10,14.875964621165188,14.875964621165188,14.875964621165188,14.875964621165188,0.0
2020-11-11,14.960924157364175,14.960924157364175,14.960924157364175,14.960924157364175,0.0
2020-11-12,14.825309357507797,14.825309357507797,14.825309357507797,14.825309357507797,0.0
2020-11-13,15.027576573027249,15.027576573027249,15.027576573027249,15.027576573027249,0.0
2020-11-16,15.112621946207128,15.112621946207128,15.112621946207128,15.112621946207128,0.0
2020-11-17,15.139817009242355,15.139817009242355,15.139817009242355,15.139817009242355,0.0
2020-11-18,14.989717695732468,14.989717695732468,14.989717695732468,14.989717695732468,0.0
2020-11-19,15.11777788752607,15.11777788752607,15.11777788752607,15.117777887526072,0.0
2020-11-20,15.008203166439795,15.008203166439795,15.008203166439795,15.008203166439795,0.0
2020-11-23,15.160703054181976,15.160703054181976,15.160703054181976,15.160703054181976,0.0
2020-11-24,15.294359817129775,15.294359817129775,15.294359817129775,15.294359817129775,0.0
2020-11-25,15.248329259254026,15.248329259254026,15.248329259254026,15.248329259254026,0.0
2020-11-27,15.207358314529776,15.207358314529776,15.207358314529776,15.207358314529776,0.0
2020-11-30,15.105780738829989,15.105780738829989,15.105780738829989,15.105780738829989,0.0
2020-12-01,15.310803321436092,15.310803321436092,15.310803321436092,15.310803321436092,0.0
2020-12-02,15.285209594966627,15.285209594966627,15.285209594966627,15.285209594966627,0.0
2020-12-03,15.220155654636624,15.220155654636624,15.220155654636624,15.220155654636624,0.0
2020-12-04,15.397717079566734,15.397717079566734,15.397717079566734,15.397717079566734,0.0
2020-12-07,15.318712722353226,15.318712722353226,15.318712722353226,15.318712722353226,0.0
2020-12-08,15.42597842865349,15.42597842865349,15.42597842865349,15.425978428653492,0.0
2020-12-09,15.28876229223135,15.28876229223135,15.28876229223135,15.28876229223135,0.0
2020-12-10,15.168524710629752,15.168524710629752,15.168524710629752,15.168524710629752,0.0
2020-12-11,15.076723967053628,15.076723967053628,15.076723967053628,15.076723967053628,0.0
2020-12-14,15.049615694743526,15.049615694743526,15.049615694743526,15.049615694743526,0.0
2020-12-15,15.22717807341787,15.22717807341787,15.22717807341787,15.22717807341787,0.0
2020-12-16,15.212689744787436,15.212689744787436,15.212689744787436,15.212689744787436,0.0
2020-12-17,15.21180371639578,15.21180371639578,15.21180371639578,15.21180371639578,0.0
2020-12-18,15.163814167867216,15.163814167867216,15.163814167867216,15.163814167867216,0.0
2020-12-21,15.151371620614723,15.151371620614723,15.151371620614723,15.151371620614723,0.0
2020-12-22,15.21304835261872,15.21304835261872,15.21304835261872,15.21304835261872,0.0
2020-12-23,15.17972166791507,15.17972166791507,15.17972166791507,15.17972166791507,0.0
2020-12-24,15.193941040672035,15.193941040672035,15.193941040672035,15.193941040672035,0.0
2020-12-29,15.240421765825356,15.240421765825356,15.240421765825356,15.240421765825356,0.0
2020-12-30,15.144085014681176,15.144085014681176,15.144085014681176,15.144085014681176,0.0
2020-12-31,15.107380167907287,15.107380167907287,15.107380167907287,15.107380167907287,0.0
2021-01-04,15.05399910323444,15.05399910323444,15.05399910323444,15.05399910323444,0.0
2021-01-05,15.075635744884757,15.075635744884757,15.075635744884757,15.075635744884757,0.0
2021-01-06,15.21188001593435,15.21188001593435,15.21188001593435,15.21188001593435,0.0
2021-01-07,15.434214010098016,15.434214010098016,15.434214010098016,15.434214010098016,0.0
2021-01-08,15.41892549005682,15.41892549005682,15.41892549005682,15.41892549005682,0.0
2021-01-11,15.508590800297185,15.508590800297185,15.508590800297185,15.508590800297185,0.0
2021-01-12,15.517266057832726,15.517266057832726,15.517266057832726,15.517266057832726,0.0
2021-01-13,15.482844474750578,15.482844474750578,15.482844474750578,15.482844474750578,0.0
2021-01-14,15.471761966773116,15.471761966773116,15.471761966773116,15.471761966773116,0.0
2021-01-15,15.455310832512945,15.455310832512945,15.455310832512945,15.455310832512945,0.0
2021-01-19,15.55042965227268,15.55042965227268,15.55042965227268,15.55042965227268,0.0
2021-01-20,15.605141190149364,15.605141190149364,15.605141190149364,15.605141190149364,0.0
2021-01-21,15.554813060763594,15.554813060763594,15.554813060763594,15.554813060763594,0.0
2021-01-22,15.597633315553962,15.597633315553962,15.597633315553962,15.597633315553962,0.0
2021-01-25,15.603086825073335,15.603086825073335,15.603086825073335,15.603086825073335,0.0
2021-01-27,15.2906392608802,15.2906392608802,15.2906392608802,15.2906392608802,0.0
2021-01-28,15.414006077307445,15.414006077307445,15.414006077307445,15.414006077307445,0.0
2021-01-29,15.137142710415434,15.137142710415434,15.137142710415434,15.137142710415434,0.0
2021-02-01,15.45843911359436,15.45843911359436,15.45843911359436,15.45843911359436,0.0
2021-02-02,15.714119821090552,15.714119821090552,15.714119821090552,15.714119821090552,0.0
2021-02-03,15.696239977970638,15.696239977970638,15.696239977970638,15.696239977970633,0.0
2021-02-04,15.862433725397873,15.862433725397873,15.862433725397873,15.862433725397873,0.0
2021-02-05,15.838740811183063,15.838740811183063,15.838740811183063,15.838740811183063,0.0
2021-02-08,15.901232040761307,15.901232040761307,15.901232040761307,15.901232040761307,0.0
2021-02-09,15.88683813280986,15.88683813280986,15.88683813280986,15.88683813280986,0.0
2021-02-10,15.881830975591123,15.881830975591123,15.881830975591123,15.881830975591123,0.0
2021-02-11,15.86144755386184,15.86144755386184,15.86144755386184,15.86144755386184,0.0
2021-02-12,15.947002226461684,15.947002226461684,15.947002226461684,15.947002226461684,0.0
2021-02-16,15.946734224332452,15.946734224332452,15.946734224332452,15.946734224332452,0.0
2021-02-17,15.958088549416074,15.958088549416074,15.958088549416074,15.958088549416074,0.0
2021-02-18,15.842139001882176,15.842139001882176,15.842139001882176,15.842139001882176,0.0
2021-02-19,15.68899915176023,15.68899915176023,15.68899915176023,15.68899915176023,0.0
2021-02-22,15.578414415532118,15.578414415532118,15.578414415532118,15.578414415532118,0.0
2021-02-23,15.57769624612532,15.57769624612532,15.57769624612532,15.57769624612532,0.0
2021-02-24,15.68837063431125,15.68837063431125,15.68837063431125,15.68837063431125,0.0
2021-02-25,15.364390394863085,15.364390394863085,15.364390394863085,15.364390394863085,0.0
2021-02-26,15.620609967850434,15.620609967850434,15.620609967850434,15.620609967850434,0.0
2021-03-01,15.865203398648006,15.865203398648006,15.865203398648006,15.865203398648006,0.0
2021-03-02,15.71528243530953,15.71528243530953,15.71528243530953,15.71528243530953,0.0
2021-03-03,15.667453115811968,15.667453115811968,15.667453115811968,15.667453115811968,0.0
2021-03-04,15.466397155467334,15.466397155467334,15.466397155467334,15.466397155467334,0.0
2021-03-05,15.93895453263089,15.93895453263089,15.93895453263089,15.93895453263089,0.0
2021-03-08,15.9701553214411,15.9701553214411,15.9701553214411,15.9701553214411,0.0
2021-03-09,16.06965945718022,16.06965945718022,16.06965945718022,16.06965945718022,0.0
2021-03-10,16.159860771679043,16.159860771679043,16.159860771679043,16.159860771679043,0.0
2021-03-11,16.216091624117524,16.216091624117524,16.216091624117524,16.216091624117524,0.0
2021-03-12,16.299504187171983,16.299504187171983,16.299504187171983,16.299504187171983,0.0
2021-03-15,16.427607297456035,16.427607297456035,16.427607297456035,16.427607297456035,0.0
2021-03-16,16.358508527837525,16.358508527837525,16.358508527837525,16.358508527837525,0.0
2021-03-17,16.48428640968362,16.48428640968362,16.48428640968362,16.48428640968362,0.0
2021-03-18,16.169426826327403,16.169426826327403,16.169426826327403,16.169426826327403,0.0
2021-03-19,16.248364421444663,16.248364421444663,16.248364421444663,16.248364421444663,0.0
2021-03-22,16.265171302303425,16.265171302303425,16.265171302303425,16.265171302303425,0.0
2021-03-23,16.188917543455407,16.188917543455407,16.188917543455407,16.188917543455407,0.0
2021-03-24,16.21090516298315,16.21090516298315,16.21090516298315,16.21090516298315,0.0
2021-03-25,16.436814744273107,16.436814744273107,16.436814744273107,16.436814744273107,0.0
2021-03-26,16.576816767597332,16.576816767597332,16.576816767597332,16.576816767597332,0.0
2021-03-29,16.491170535551202,16.491170535551202,16.491170535551202,16.491170535551202,0.0
2021-03-30,16.581553061454137,16.581553061454137,16.581553061454137,16.581553061454137,0.0
2021-03-31,16.546151983045583,16.546151983045583,16.546151983045583,16.546151983045583,0.0
2021-04-01,16.751233697794078,16.751233697794078,16.751233697794078,16.751233697794078,0.0
2021-04-06,16.808355347345376,16.808355347345376,16.808355347345376,16.808355347345376,0.0
2021-04-07,16.845816513295354,16.845816513295354,16.845816513295354,16.845816513295354,0.0
2021-04-08,16.91518805376425,16.91518805376425,16.91518805376425,16.91518805376425,0.0
2021-04-09,17.01066738884374,17.01066738884374,17.01066738884374,17.01066738884374,0.0
2021-04-12,17.012098005191948,17.012098005191948,17.012098005191948,17.012098005191948,0.0
2021-04-13,17.01468837452644,17.01468837452644,17.01468837452644,17.01468837452644,0.0
2021-04-14,16.8244488275185,16.8244488275185,16.8244488275185,16.8244488275185,0.0
2021-04-15,16.880145583186984,16.880145583186984,16.880145583186984,16.880145583186984,0.0
2021-04-16,17.00387100744551,17.00387100744551,17.00387100744551,17.00387100744551,0.0
2021-04-19,16.885955793049177,16.885955793049177,16.885955793049177,16.885955793049177,0.0
2021-04-20,16.73549882545224,16.73549882545224,16.73549882545224,16.73549882545224,0.0
2021-04-21,16.85886754936795,16.85886754936795,16.85886754936795,16.85886754936795,0.0
2021-04-22,16.85573926828653,16.85573926828653,16.85573926828653,16.85573926828653,0.0
2021-04-23,17.01048999241656,17.01048999241656,17.01048999241656,17.01048999241656,0.0
2021-04-26,16.888010158125205,16.888010158125205,16.888010158125205,16.888010158125205,0.0
2021-04-27,16.965700255786825,16.965700255786825,16.965700255786825,16.965700255786825,0.0
2021-04-28,16.981881480429305,16.981881480429305,16.981881480429305,16.981881480429305,0.0
2021-04-29,17.0500036159541,17.0500036159541,17.0500036159541,17.0500036159541,0.0
2021-04-30,16.991893887378303,16.991893887378303,16.991893887378303,16.991893887378303,0.0
2021-05-03,17.01611899087465,17.01611899087465,17.01611899087465,17.01611899087465,0.0
2021-05-04,17.03104890308456,17.03104890308456,17.03104890308456,17.03104890308456,0.0
2021-05-05,17.00423152276526,17.00423152276526,17.00423152276526,17.00423152276526,0.0
2021-05-06,17.09765267779179,17.09765267779179,17.09765267779179,17.09765267779179,0.0
2021-05-07,17.105969327496048,17.105969327496048,17.105969327496048,17.105969327496048,0.0
2021-05-10,16.9623907633013,16.9623907633013,16.9623907633013,16.9623907633013,0.0
2021-05-11,16.833209922034932,16.833209922034932,16.833209922034932,16.833209922034932,0.0
2021-05-12,16.69303431726046,16.69303431726046,16.69303431726046,16.69303431726046,0.0
2021-05-13,16.870045431768624,16.870045431768624,16.870045431768624,16.870045431768624,0.0
2021-05-14,17.062879163087985,17.062879163087985,17.062879163087985,17.062879163087985,0.0
2021-05-17,17.064218219989908,17.064218219989908,17.064218219989908,17.064218219989908,0.0
2021-05-18,16.9486244190546,16.9486244190546,16.9486244190546,16.9486244190546,0.0
2021-05-19,16.940576725223806,16.940576725223806,16.940576725223806,16.940576725223806,0.0
2021-05-20,17.02237746052595,17.02237746052595,17.02237746052595,17.02237746052595,0.0
2021-05-21,17.11633461981094,17.11633461981094,17.11633461981094,17.11633461981094,0.0
2021-05-24,17.202247900242067,17.202247900242067,17.202247900242067,17.202247900242067,0.0
2021-05-25,17.14011718598357,17.14011718598357,17.14011718598357,17.14011718598357,0.0
2021-05-26,17.22575960305277,17.22575960305277,17.22575960305277,17.22575960305277,0.0
2021-05-27,17.24498136430731,17.24498136430731,17.24498136430731,17.24498136430731,0.0
2021-05-28,17.371213228407903,17.371213228407903,17.371213228407903,17.371213228407903,0.0
2021-06-01,17.325349575772776,17.325349575772776,17.325349575772776,17.325349575772776,0.0
2021-06-02,17.356729668498634,17.356729668498634,17.356729668498634,17.356729668498634,0.0
2021-06-03,17.47750611559139,17.47750611559139,17.47750611559139,17.47750611559139,0.0
2021-06-04,17.451222832042088,17.451222832042088,17.451222832042088,17.451222832042088,0.0
2021-06-07,17.421095959237263,17.421095959237263,17.421095959237263,17.421095959237263,0.0
2021-06-08,17.472588610330476,17.472588610330476,17.472588610330476,17.472588610330476,0.0
2021-06-09,17.453281012095044,17.453281012095044,17.453281012095044,17.453281012095044,0.0
2021-06-10,17.436832739067565,17.436832739067565,17.436832739067565,17.436832739067565,0.0
2021-06-11,17.57531067910883,17.57531067910883,17.57531067910883,17.57531067910883,0.0
2021-06-15,17.61115620232956,17.61115620232956,17.61115620232956,17.61115620232956,0.0
2021-06-16,17.48465728984397,17.48465728984397,17.48465728984397,17.48465728984397,0.0
2021-06-17,17.636186265957832,17.636186265957832,17.636186265957832,17.636186265957832,0.0
2021-06-18,17.547148519422215,17.547148519422215,17.547148519422215,17.547148519422215,0.0
2021-06-21,17.67543284111037,17.67543284111037,17.67543284111037,17.67543284111037,0.0
2021-06-22,17.782713807318352,17.782713807318352,17.782713807318352,17.782713807318352,0.0
2021-06-23,17.59327540546541,17.59327540546541,17.59327540546541,17.59327540546541,0.0
2021-06-24,17.727108611096156,17.727108611096156,17.727108611096156,17.727108611096156,0.0
2021-06-25,17.742036615817604,17.742036615817604,17.742036615817604,17.742036615817604,0.0
2021-06-28,17.764834917942665,17.764834917942665,17.764834917942665,17.764834917942665,0.0
2021-06-29,17.89356940690839,17.89356940690839,17.89356940690839,17.89356940690839,0.0
2021-06-30,17.887934685984913,17.887934685984913,17.887934685984913,17.887934685984913,0.0
2021-07-01,18.04964202054417,18.04964202054417,18.04964202054417,18.04964202054417,0.0
2021-07-02,18.092766519744583,18.092766519744583,18.092766519744583,18.092766519744583,0.0
2021-07-06,17.987482693958707,17.987482693958707,17.987482693958707,17.987482693958707,0.0
2021-07-07,18.07878081432449,18.07878081432449,18.07878081432449,18.07878081432449,0.0
2021-07-08,18.02167442468091,18.02167442468091,18.02167442468091,18.02167442468091,0.0
2021-07-09,18.117663059180355,18.117663059180355,18.117663059180355,18.117663059180355,0.0
2021-07-12,18.176484280953325,18.176484280953325,18.176484280953325,18.176484280953325,0.0
2021-07-13,18.151047922282167,18.151047922282167,18.151047922282167,18.151047922282167,0.0
2021-07-14,18.10900687652946,18.10900687652946,18.10900687652946,18.10900687652946,0.0
2021-07-15,18.113514271770555,18.113514271770555,18.113514271770555,18.113514271770555,0.0
2021-07-16,18.045945307900396,18.045945307900396,18.045945307900396,18.045945307900396,0.0
2021-07-19,17.899701982321048,17.899701982321048,17.899701982321048,17.899701982321048,0.0
2021-07-20,18.16006462025281,18.16006462025281,18.16006462025281,18.16006462025281,0.0
2021-07-21,18.313979864435485,18.313979864435485,18.313979864435485,18.313979864435485,0.0
2021-07-22,18.212573962697487,18.212573962697487,18.212573962697487,18.212573962697487,0.0
2021-07-23,18.41105004489419,18.41105004489419,18.41105004489419,18.41105004489419,0.0
2021-07-26,18.4114124677024,18.4114124677024,18.4114124677024,18.4114124677024,0.0
2021-07-27,18.363597454368318,18.363597454368318,18.363597454368318,18.363597454368318,0.0
2021-07-28,18.492522692180472,18.492522692180472,18.492522692180472,18.492522692180472,0.0
2021-07-29,18.481871276595932,18.481871276595932,18.481871276595932,18.481871276595932,0.0
2021-07-30,18.50641302317735,18.50641302317735,18.50641302317735,18.50641302317735,0.0
2021-08-02,18.475376278375062,18.475376278375062,18.475376278375062,18.475376278375062,0.0
2021-08-03,18.575607167219072,18.575607167219072,18.575607167219072,18.575607167219072,0.0
2021-08-04,18.46680593270506,18.46680593270506,18.46680593270506,18.46680593270506,0.0
2021-08-05,18.484127835449183,18.484127835449183,18.484127835449183,18.484127835449183,0.0
2021-08-06,18.642819430746407,18.642819430746407,18.642819430746407,18.642819430746407,0.0
2021-08-09,18.661852350642985,18.661852350642985,18.661852350642985,18.661852350642985,0.0
2021-08-10,18.690182369314453,18.690182369314453,18.690182369314453,18.690182369314453,0.0
2021-08-11,18.717789449857968,18.717789449857968,18.717789449857968,18.717789449857968,0.0
2021-08-12,18.81928691104225,18.81928691104225,18.81928691104225,18.81928691104225,0.0
2021-08-13,18.765331692341658,18.765331692341658,18.765331692341658,18.765331692341658,0.0
2021-08-16,18.84337086039225,18.84337086039225,18.84337086039225,18.84337086039225,0.0
2021-08-17,18.88875001095744,18.88875001095744,18.88875001095744,18.88875001095744,0.0
2021-08-18,18.814594489420127,18.814594489420127,18.814594489420127,18.814594489420127,0.0
2021-08-19,18.903094324208823,18.903094324208823,18.903094324208823,18.903094324208823,0.0
2021-08-20,19.09778022682699,19.09778022682699,19.09778022682699,19.09778022682699,0.0
2021-08-23,19.090297149581623,19.090297149581623,19.090297149581623,19.090297149581623,0.0
2021-08-24,18.986905552352308,18.986905552352308,18.986905552352308,18.986905552352308,0.0
2021-08-25,19.038150229945163,19.038150229945163,19.038150229945163,19.038150229945163,0.0
2021-08-26,18.980414369108367,18.980414369108367,18.980414369108367,18.980414369108367,0.0
2021-08-27,19.04076539662969,19.04076539662969,19.04076539662969,19.04076539662969,0.0
2021-08-30,19.075046779309712,19.075046779309712,19.075046779309712,19.075046779309712,0.0
2021-08-31,19.024343828440717,19.024343828440717,19.024343828440717,19.024343828440717,0.0
2021-09-01,18.915363290011054,18.915363290011054,18.915363290011054,18.915363290011054,0.0
2021-09-02,18.909047595705832,18.909047595705832,18.909047595705832,18.909047595705832,0.0
2021-09-03,18.80610998073101,18.80610998073101,18.80610998073101,18.80610998073101,0.0
2021-09-07,18.88938329712758,18.88938329712758,18.88938329712758,18.88938329712758,0.0
2021-09-08,18.877472939156625,18.877472939156625,18.877472939156625,18.877472939156625,0.0
2021-09-09,18.78003842840125,18.78003842840125,18.78003842840125,18.78003842840125,0.0
2021-09-10,18.70335548464876,18.70335548464876,18.70335548464876,18.70335548464876,0.0
2021-09-13,18.77940895720804,18.77940895720804,18.77940895720804,18.77940895720804,0.0
2021-09-14,18.79925637467886,18.79925637467886,18.79925637467886,18.79925637467886,0.0
2021-09-15,18.89551587254024,18.89551587254024,18.89551587254024,18.89551587254024,0.0
2021-09-16,18.98149591506761,18.98149591506761,18.98149591506761,18.98149591506761,0.0
2021-09-17,18.84950915827029,18.84950915827029,18.84950915827029,18.84950915827029,0.0
2021-09-20,18.601318204229088,18.601318204229088,18.601318204229088,18.601318204229088,0.0
2021-09-21,18.674575298699725,18.674575298699725,18.674575298699725,18.674575298699725,0.0
2021-09-22,18.747740833724077,18.747740833724077,18.747740833724077,18.747740833724077,0.0
2021-09-23,18.827941186204686,18.827941186204686,18.827941186204686,18.827941186204686,0.0
2021-09-24,18.97842676612859,18.97842676612859,18.97842676612859,18.97842676612859,0.0
2021-09-27,18.90607191370156,18.90607191370156,18.90607191370156,18.90607191370156,0.0
2021-09-28,18.690811840507667,18.690811840507667,18.690811840507667,18.690811840507667,0.0
2021-09-29,18.807012222774617,18.807012222774617,18.807012222774617,18.807012222774617,0.0
2021-09-30,18.53573112087333,18.53573112087333,18.53573112087333,18.53573112087333,0.0
2021-10-01,18.58137922731198,18.58137922731198,18.58137922731198,18.58137922731198,0.0
2021-10-04,18.383353312392853,18.383353312392853,18.383353312392853,18.383353312392853,0.0
2021-10-05,18.5002747252993,18.5002747252993,18.5002747252993,18.5002747252993,0.0
2021-10-06,18.513898007911184,18.513898007911184,18.513898007911184,18.513898007911184,0.0
2021-10-07,18.578224241392068,18.578224241392068,18.578224241392068,18.578224241392068,0.0
2021-10-08,18.54872302480352,18.54872302480352,18.54872302480352,18.54872302480352,0.0
2021-10-11,18.34681537085959,18.34681537085959,18.34681537085959,18.34681537085959,0.0
2021-10-12,18.34266658344978,18.34266658344978,18.34266658344978,18.34266658344978,0.0
2021-10-13,18.36747347092773,18.36747347092773,18.36747347092773,18.36747347092773,0.0
2021-10-14,18.51236247969744,18.51236247969744,18.51236247969744,18.51236247969744,0.0
2021-10-15,18.62477649736279,18.62477649736279,18.62477649736279,18.62477649736279,0.0
2021-10-18,18.667267710393077,18.667267710393077,18.667267710393077,18.667267710393077,0.0
2021-10-19,18.61719613820575,18.61719613820575,18.61719613820575,18.61719613820575,0.0
2021-10-20,18.625405968556,18.625405968556,18.625405968556,18.625405968556,0.0
2021-10-21,18.65373407973902,18.65373407973902,18.65373407973902,18.65373407973902,0.0
2021-10-22,18.70623960720676,18.70623960720676,18.70623960720676,18.70623960720676,0.0
2021-10-25,18.732944445706668,18.732944445706668,18.732944445706668,18.732944445706668,0.0
2021-10-26,18.683595811647308,18.683595811647308,18.683595811647308,18.683595811647308,0.0
2021-10-27,18.55638922094147,18.55638922094147,18.55638922094147,18.55638922094147,0.0
2021-10-28,18.6296463154121,18.6296463154121,18.6296463154121,18.6296463154121,0.0
2021-10-29,18.68585237050054,18.68585237050054,18.68585237050054,18.68585237050054,0.0
2021-11-01,18.77886532299572,18.77886532299572,18.77886532299572,18.77886532299572,0.0
2021-11-02,19.075319550160103,19.075319550160103,19.075319550160103,19.075319550160103,0.0
2021-11-03,19.18863008740367,19.18863008740367,19.18863008740367,19.18863008740367,0.0
2021-11-04,19.300588215326066,19.300588215326066,19.300588215326066,19.300588215326066,0.0
2021-11-05,19.37465789988248,19.37465789988248,19.37465789988248,19.37465789988248,0.0
2021-11-08,19.37583291277648,19.37583291277648,19.37583291277648,19.37583291277648,0.0
2021-11-09,19.472815348765817,19.472815348765817,19.472815348765817,19.472815348765817,0.0
2021-11-10,19.35571463194373,19.35571463194373,19.35571463194373,19.35571463194373,0.0
2021-11-11,19.527758646490916,19.527758646490916,19.527758646490916,19.527758646490916,0.0
2021-11-12,19.59921125687434,19.59921125687434,19.59921125687434,19.59921125687434,0.0
2021-11-15,19.5069174275302,19.5069174275302,19.5069174275302,19.5069174275302,0.0
2021-11-16,19.63295282031897,19.63295282031897,19.63295282031897,19.63295282031897,0.0
2021-11-17,19.656138342602283,19.656138342602283,19.656138342602283,19.656138342602283,0.0
2021-11-18,19.70575593253511,19.70575593253511,19.70575593253511,19.70575593253511,0.0
2021-11-19,19.637643334452637,19.637643334452637,19.637643334452637,19.637643334452637,0.0
2021-11-22,19.605343832287,19.605343832287,19.605343832287,19.605343832287,0.0
2021-11-23,19.68383507510361,19.68383507510361,19.68383507510361,19.68383507510361,0.0
2021-11-24,19.730473168055244,19.730473168055244,19.730473168055244,19.730473168055244,0.0
2021-11-26,19.46072568687921,19.46072568687921,19.46072568687921,19.46072568687921,0.0
2021-11-29,19.57042725594837,19.57042725594837,19.57042725594837,19.57042725594837,0.0
2021-11-30,19.278577705936755,19.278577705936755,19.278577705936755,19.278577705936755,0.0
2021-12-01,19.06196713091016,19.06196713091016,19.06196713091016,19.06196713091016,0.0
2021-12-02,19.40199411706407,19.40199411706407,19.40199411706407,19.40199411706407,0.0
2021-12-03,19.502410032289102,19.502410032289102,19.502410032289102,19.502410032289102,0.0
2021-12-06,19.6495479699582,19.6495479699582,19.6495479699582,19.6495479699582,0.0
2021-12-07,19.828451313022928,19.828451313022928,19.828451313022928,19.828451313022928,0.0
2021-12-08,19.755106474082933,19.755106474082933,19.755106474082933,19.755106474082933,0.0
2021-12-09,19.665700582273715,19.665700582273715,19.665700582273715,19.665700582273715,0.0
2021-12-10,19.674723002709754,19.674723002709754,19.674723002709754,19.674723002709754,0.0
2021-12-13,19.65758040388128,19.65758040388128,19.65758040388128,19.65758040388128,0.0
2021-12-14,19.521446767162608,19.521446767162608,19.521446767162608,19.521446767162608,0.0
2021-12-15,19.7014259337212,19.7014259337212,19.7014259337212,19.7014259337212,0.0
2021-12-16,19.498709504668405,19.498709504668405,19.498709504668405,19.498709504668405,0.0
2021-12-17,19.44953826703622,19.44953826703622,19.44953826703622,19.44953826703622,0.0
2021-12-20,19.303747016222918,19.303747016222918,19.303747016222918,19.303747016222918,0.0
2021-12-21,19.568086767602704,19.568086767602704,19.568086767602704,19.568086767602704,0.0
2021-12-22,19.560329012018475,19.560329012018475,19.560329012018475,19.560329012018475,0.0
2021-12-23,19.589196942436875,19.589196942436875,19.589196942436875,19.589196942436875,0.0
2021-12-29,19.808243380232355,19.808243380232355,19.808243380232355,19.808243380232355,0.0
2021-12-30,19.782713554626447,19.782713554626447,19.782713554626447,19.782713554626447,0.0
2021-12-31,19.73381318035619,19.73381318035619,19.73381318035619,19.73381318035619,0.0
2022-01-04,19.96139562902932,19.96139562902932,19.96139562902932,19.96139562902932,0.0
2022-01-05,19.647157886912456,19.647157886912456,19.647157886912456,19.647157886912456,0.0
2022-01-06,19.89700263345219,19.89700263345219,19.89700263345219,19.89700263345219,0.0
2022-01-07,19.837975402925075,19.837975402925075,19.837975402925075,19.837975402925075,0.0
2022-01-10,19.75412221003537,19.75412221003537,19.75412221003537,19.75412221003537,0.0
2022-01-11,19.85916569227475,19.85916569227475,19.85916569227475,19.85916569227475,0.0
2022-01-12,19.729198965761096,19.729198965761096,19.729198965761096,19.729198965761096,0.0
2022-01-13,19.539201669788127,19.539201669788127,19.539201669788127,19.539201669788127,0.0
2022-01-14,19.6727182323338,19.6727182323338,19.6727182323338,19.6727182323338,0.0
2022-01-18,19.475537334804343,19.475537334804343,19.475537334804343,19.475537334804343,0.0
2022-01-19,19.213234781104408,19.213234781104408,19.213234781104408,19.213234781104408,0.0
2022-01-20,18.929743845543257,18.929743845543257,18.929743845543257,18.929743845543257,0.0
2022-01-21,18.814508652439237,18.814508652439237,18.814508652439237,18.814508652439237,0.0
2022-01-24,18.992587960487395,18.992587960487395,18.992587960487395,18.992587960487395,0.0
2022-01-25,18.75075275800917,18.75075275800917,18.75075275800917,18.75075275800917,0.0
2022-01-27,18.80331932510777,18.80331932510777,18.80331932510777,18.80331932510777,0.0
2022-01-28,19.23742936478532,19.23742936478532,19.23742936478532,19.23742936478532,0.0
2022-01-31,19.402501508995567,19.402501508995567,19.402501508995567,19.402501508995567,0.0
2022-02-01,19.394316475995343,19.394316475995343,19.394316475995343,19.394316475995343,0.0
2022-02-02,19.524834466675173,19.524834466675173,19.524834466675173,19.524834466675173,0.0
2022-02-03,19.132109296718617,19.132109296718617,19.132109296718617,19.132109296718617,0.0
2022-02-04,19.38422395453085,19.38422395453085,19.38422395453085,19.38422395453085,0.0
2022-02-07,19.22533398043333,19.22533398043333,19.22533398043333,19.22533398043333,0.0
2022-02-08,19.334108510108848,19.334108510108848,19.334108510108848,19.334108510108848,0.0
2022-02-09,19.486451983796957,19.486451983796957,19.486451983796957,19.486451983796957,0.0
2022-02-10,19.1178260230981,19.1178260230981,19.1178260230981,19.1178260230981,0.0
2022-02-11,19.04606630707192,19.04606630707192,19.04606630707192,19.04606630707192,0.0
2022-02-14,19.01414448762221,19.01414448762221,19.01414448762221,19.01414448762221,0.0
2022-02-15,19.23488477517397,19.23488477517397,19.23488477517397,19.23488477517397,0.0
2022-02-16,19.212324909106947,19.212324909106947,19.212324909106947,19.212324909106947,0.0
2022-02-17,18.8423370016446,18.8423370016446,18.8423370016446,18.8423370016446,0.0
2022-02-18,18.774851967266876,18.774851967266876,18.774851967266876,18.774851967266876,0.0
2022-02-22,18.414781092330315,18.414781092330315,18.414781092330315,18.414781092330315,0.0
2022-02-23,18.144747487884658,18.144747487884658,18.144747487884658,18.144747487884658,0.0
2022-02-24,18.4652551445836,18.4652551445836,18.4652551445836,18.4652551445836,0.0
2022-02-25,18.61759861827172,18.61759861827172,18.61759861827172,18.61759861827172,0.0
2022-02-28,18.52701389859156,18.52701389859156,18.52701389859156,18.52701389859156,0.0
2022-03-01,18.206687453296723,18.206687453296723,18.206687453296723,18.206687453296723,0.0
2022-03-02,18.473712948434216,18.473712948434216,18.473712948434216,18.473712948434216,0.0
2022-03-03,18.18995114951114,18.18995114951114,18.18995114951114,18.18995114951114,0.0
2022-03-04,17.82932710291994,17.82932710291994,17.82932710291994,17.82932710291994,0.0
2022-03-07,17.40577310440371,17.40577310440371,17.40577310440371,17.40577310440371,0.0
2022-03-08,17.459524221838628,17.459524221838628,17.459524221838628,17.459524221838628,0.0
2022-03-09,17.81541388206149,17.81541388206149,17.81541388206149,17.81541388206149,0.0
2022-03-10,17.692722316550597,17.692722316550597,17.692722316550597,17.692722316550597,0.0
2022-03-11,17.63014906496839,17.63014906496839,17.63014906496839,17.63014906496839,0.0
2022-03-14,17.786767220304945,17.786767220304945,17.786767220304945,17.786767220304945,0.0
2022-03-15,18.075808947297148,18.075808947297148,18.075808947297148,18.075808947297148,0.0
2022-03-16,18.347296057952587,18.347296057952587,18.347296057952587,18.347296057952587,0.0
2022-03-17,18.267439053395545,18.267439053395545,18.267439053395545,18.267439053395545,0.0
2022-03-18,18.366306087987592,18.366306087987592,18.366306087987592,18.366306087987592,0.0
2022-03-21,18.3268325217078,18.3268325217078,18.3268325217078,18.3268325217078,0.0
2022-03-22,18.409779657576976,18.409779657576976,18.409779657576976,18.409779657576976,0.0
2022-03-23,18.083627742512228,18.083627742512228,18.083627742512228,18.083627742512228,0.0
2022-03-24,18.209047016527045,18.209047016527045,18.209047016527045,18.209047016527045,0.0
2022-03-25,18.294361345580384,18.294361345580384,18.294361345580384,18.294361345580384,0.0
2022-03-28,18.35693459716259,18.35693459716259,18.35693459716259,18.35693459716259,0.0
2022-03-29,18.59977504606149,18.59977504606149,18.59977504606149,18.59977504606149,0.0
2022-03-30,18.44806676603199,18.44806676603199,18.44806676603199,18.44806676603199,0.0
2022-03-31,18.23824494244975,18.23824494244975,18.23824494244975,18.23824494244975,0.0
2022-04-01,18.31345912008474,18.31345912008474,18.31345912008474,18.31345912008474,0.0
2022-04-04,18.264161988213917,18.264161988213917,18.264161988213917,18.264161988213917,0.0
2022-04-05,17.87716882109252,17.87716882109252,17.87716882109252,17.87716882109252,0.0
2022-04-06,17.883625669544106,17.883625669544106,17.883625669544106,17.883625669544106,0.0
2022-04-07,18.035244297615787,18.035244297615787,18.035244297615787,18.035244297615787,0.0
2022-04-08,18.11455003800665,18.11455003800665,18.11455003800665,18.11455003800665,0.0
2022-04-11,17.983038245836937,17.983038245836937,17.983038245836937,17.983038245836937,0.0
2022-04-12,17.808047161612443,17.808047161612443,17.808047161612443,17.808047161612443,0.0
2022-04-13,18.153476155097195,18.153476155097195,18.153476155097195,18.153476155097195,0.0
2022-04-14,18.046340158012494,18.046340158012494,18.046340158012494,18.046340158012494,0.0
2022-04-19,18.306822967717515,18.306822967717515,18.306822967717515,18.306822967717515,0.0
2022-04-20,18.22587678724737,18.22587678724737,18.22587678724737,18.22587678724737,0.0
2022-04-21,18.15174987803702,18.15174987803702,18.15174987803702,18.15174987803702,0.0
2022-04-22,18.035879491274397,18.035879491274397,18.035879491274397,18.035879491274397,0.0
2022-04-26,17.862803525468035,17.862803525468035,17.862803525468035,17.862803525468035,0.0
2022-04-27,17.969121210001557,17.969121210001557,17.969121210001557,17.969121210001557,0.0
2022-04-28,18.36876102564112,18.36876102564112,18.36876102564112,18.36876102564112,0.0
2022-04-29,17.89899811907773,17.89899811907773,17.89899811907773,17.89899811907773,0.0
2022-05-02,18.057708789259603,18.057708789259603,18.057708789259603,18.057708789259603,0.0
2022-05-03,18.058252423471924,18.058252423471924,18.058252423471924,18.058252423471924,0.0
2022-05-04,18.312915485872423,18.312915485872423,18.312915485872423,18.312915485872423,0.0
2022-05-05,17.819505444817366,17.819505444817366,17.819505444817366,17.819505444817366,0.0
2022-05-06,17.7772164255643,17.7772164255643,17.7772164255643,17.7772164255643,0.0
2022-05-09,17.515280109649506,17.515280109649506,17.515280109649506,17.515280109649506,0.0
2022-05-10,17.63242279121781,17.63242279121781,17.63242279121781,17.63242279121781,0.0
2022-05-11,17.356021990278386,17.356021990278386,17.356021990278386,17.356021990278386,0.0
2022-05-12,17.61632358857929,17.61632358857929,17.61632358857929,17.61632358857929,0.0
2022-05-13,17.907455922928342,17.907455922928342,17.907455922928342,17.907455922928342,0.0
2022-05-16,17.834605123500598,17.834605123500598,17.834605123500598,17.834605123500598,0.0
2022-05-17,18.038607199778312,18.038607199778312,18.038607199778312,18.038607199778312,0.0
2022-05-18,17.489450808354704,17.489450808354704,17.489450808354704,17.489450808354704,0.0
2022-05-19,17.313185521836072,17.313185521836072,17.313185521836072,17.313185521836072,0.0
2022-05-20,17.391220874909724,17.391220874909724,17.391220874909724,17.391220874909724,0.0
2022-05-23,17.510818494131556,17.510818494131556,17.510818494131556,17.510818494131556,0.0
2022-05-24,17.461799855576512,17.461799855576512,17.461799855576512,17.461799855576512,0.0
2022-05-25,17.61377709147948,17.61377709147948,17.61377709147948,17.61377709147948,0.0
2022-05-26,17.897363401463842,17.897363401463842,17.897363401463842,17.897363401463842,0.0
2022-05-27,18.057344458962927,18.057344458962927,18.057344458962927,18.057344458962927,0.0
2022-05-31,17.912279961254505,17.912279961254505,17.912279961254505,17.912279961254505,0.0
2022-06-01,17.764029957810738,17.764029957810738,17.764029957810738,17.764029957810738,0.0
2022-06-02,17.900726303626367,17.900726303626367,17.900726303626367,17.900726303626367,0.0
2022-06-03,17.746383782027696,17.746383782027696,17.746383782027696,17.746383782027696,0.0
2022-06-06,17.83733473949298,17.83733473949298,17.83733473949298,17.83733473949298,0.0
2022-06-07,17.95747980790406,17.95747980790406,17.95747980790406,17.95747980790406,0.0
2022-06-08,17.80768473880423,17.80768473880423,17.80768473880423,17.80768473880423,0.0
2022-06-09,17.65661546741026,17.65661546741026,17.65661546741026,17.65661546741026,0.0
2022-06-10,17.341744439123257,17.341744439123257,17.341744439123257,17.341744439123257,0.0
2022-06-14,16.99258249071391,16.99258249071391,16.99258249071391,16.99258249071391,0.0
2022-06-15,17.032605413671412,17.032605413671412,17.032605413671412,17.032605413671412,0.0
2022-06-16,16.494720371583227,16.494720371583227,16.494720371583227,16.494720371583227,0.0
2022-06-17,16.591676102734066,16.591676102734066,16.591676102734066,16.591676102734066,0.0
2022-06-21,16.72146161784361,16.72146161784361,16.72146161784361,16.72146161784361,0.0
2022-06-22,16.75265668418843,16.75265668418843,16.75265668418843,16.75265668418843,0.0
2022-06-23,16.84451751365118,16.84451751365118,16.84451751365118,16.84451751365118,0.0
2022-06-24,17.23669523441848,17.23669523441848,17.23669523441848,17.23669523441848,0.0
2022-06-27,17.301816890588967,17.301816890588967,17.301816890588967,17.301816890588967,0.0
2022-06-28,17.143832973511987,17.143832973511987,17.143832973511987,17.143832973511987,0.0
2022-06-29,17.147380902055545,17.147380902055545,17.147380902055545,17.147380902055545,0.0
2022-06-30,16.98003312410742,16.98003312410742,16.98003312410742,16.98003312410742,0.0
2022-07-01,17.34205917471986,17.34205917471986,17.34205917471986,17.34205917471986,0.0
2022-07-05,17.225624171371805,17.225624171371805,17.225624171371805,17.225624171371805,0.0
2022-07-06,17.233599380640957,17.233599380640957,17.233599380640957,17.233599380640957,0.0
2022-07-07,17.368199396634342,17.368199396634342,17.368199396634342,17.368199396634342,0.0
2022-07-08,17.289683356467688,17.289683356467688,17.289683356467688,17.289683356467688,0.0
2022-07-11,17.43522472629218,17.43522472629218,17.43522472629218,17.43522472629218,0.0
2022-07-12,17.26335238570678,17.26335238570678,17.26335238570678,17.26335238570678,0.0
2022-07-13,17.14432510553577,17.14432510553577,17.14432510553577,17.14432510553577,0.0
2022-07-14,17.18242528012128,17.18242528012128,17.18242528012128,17.18242528012128,0.0
2022-07-15,17.264744852285705,17.264744852285705,17.264744852285705,17.264744852285705,0.0
2022-07-18,17.148958395015505,17.148958395015505,17.148958395015505,17.148958395015505,0.0
2022-07-19,17.43457808770279,17.43457808770279,17.43457808770279,17.43457808770279,0.0
2022-07-20,17.534417941411615,17.534417941411615,17.534417941411615,17.534417941411615,0.0
2022-07-21,17.64204797800856,17.64204797800856,17.64204797800856,17.64204797800856,0.0
2022-07-22,17.408157464984058,17.408157464984058,17.408157464984058,17.408157464984058,0.0
2022-07-25,17.487142747312923,17.487142747312923,17.487142747312923,17.487142747312923,0.0
2022-07-26,17.302658093001714,17.302658093001714,17.302658093001714,17.302658093001714,0.0
2022-07-27,17.6861700936758,17.6861700936758,17.6861700936758,17.6861700936758,0.0
2022-07-28,17.806038576259557,17.806038576259557,17.806038576259557,17.806038576259557,0.0
2022-07-29,18.013596211034685,18.013596211034685,18.013596211034685,18.013596211034685,0.0
2022-08-01,17.86165903238947,17.86165903238947,17.86165903238947,17.86165903238947,0.0
2022-08-02,17.932205585752364,17.932205585752364,17.932205585752364,17.932205585752364,0.0
2022-08-03,18.159417981663424,18.159417981663424,18.159417981663424,18.159417981663424,0.0
2022-08-04,18.04669495086685,18.04669495086685,18.04669495086685,18.04669495086685,0.0
2022-08-05,18.138929648068604,18.138929648068604,18.138929648068604,18.138929648068604,0.0
2022-08-08,17.986809350530816,17.986809350530816,17.986809350530816,17.986809350530816,0.0
2022-08-09,17.96279788574247,17.96279788574247,17.96279788574247,17.96279788574247,0.0
2022-08-10,18.03695912974517,18.03695912974517,18.03695912974517,18.03695912974517,0.0
2022-08-11,18.01925382181974,18.01925382181974,18.01925382181974,18.01925382181974,0.0
2022-08-12,18.271589748293817,18.271589748293817,18.271589748293817,18.271589748293817,0.0
2022-08-15,18.45625370652067,18.45625370652067,18.45625370652067,18.45625370652067,0.0
2022-08-16,18.55192188295812,18.55192188295812,18.55192188295812,18.55192188295812,0.0
2022-08-17,18.662516156628552,18.662516156628552,18.662516156628552,18.662516156628552,0.0
2022-08-18,18.65194867053645,18.65194867053645,18.65194867053645,18.65194867053645,0.0
2022-08-19,18.59465725451183,18.59465725451183,18.59465725451183,18.59465725451183,0.0
2022-08-22,18.23803130374176,18.23803130374176,18.23803130374176,18.23803130374176,0.0
2022-08-23,18.04845365523093,18.04845365523093,18.04845365523093,18.04845365523093,0.0
2022-08-24,18.17137793433445,18.17137793433445,18.17137793433445,18.17137793433445,0.0
2022-08-25,18.242573033775205,18.242573033775205,18.242573033775205,18.242573033775205,0.0
2022-08-26,17.844228402802887,17.844228402802887,17.844228402802887,17.844228402802887,0.0
2022-08-29,17.830233159940473,17.830233159940473,17.830233159940473,17.830233159940473,0.0
2022-08-30,17.7038773090897,17.7038773090897,17.7038773090897,17.7038773090897,0.0
2022-08-31,17.623783775963087,17.623783775963087,17.623783775963087,17.623783775963087,0.0
2022-09-01,17.675976475322692,17.675976475322692,17.675976475322692,17.675976475322692,0.0
2022-09-02,17.485935307115035,17.485935307115035,17.485935307115035,17.485935307115035,0.0
2022-09-06,17.5913373971857,17.5913373971857,17.5913373971857,17.5913373971857,0.0
2022-09-07,17.860825459930577,17.860825459930577,17.860825459930577,17.860825459930577,0.0
2022-09-08,17.96131385971726,17.96131385971726,17.96131385971726,17.96131385971726,0.0
2022-09-09,18.01026382868759,18.01026382868759,18.01026382868759,18.01026382868759,0.0
2022-09-12,18.1192787019096,18.1192787019096,18.1192787019096,18.1192787019096,0.0
2022-09-13,17.76181917868064,17.76181917868064,17.76181917868064,17.76181917868064,0.0
2022-09-14,17.81067186573929,17.81067186573929,17.81067186573929,17.81067186573929,0.0
2022-09-15,17.73715916781444,17.73715916781444,17.73715916781444,17.73715916781444,0.0
2022-09-16,17.60134789664624,17.60134789664624,17.60134789664624,17.60134789664624,0.0
2022-09-19,17.711665584489353,17.711665584489353,17.711665584489353,17.711665584489353,0.0
2022-09-20,17.508182345073923,17.508182345073923,17.508182345073923,17.508182345073923,0.0
2022-09-21,17.3699638234638,17.3699638234638,17.3699638234638,17.3699638234638,0.0
2022-09-23,17.091949287283597,17.091949287283597,17.091949287283597,17.091949287283597,0.0
2022-09-26,16.967451330197033,16.967451330197033,16.967451330197033,16.967451330197033,0.0
2022-09-27,17.02418385210162,17.02418385210162,17.02418385210162,17.02418385210162,0.0
2022-09-28,17.271422969399147,17.271422969399147,17.271422969399147,17.271422969399147,0.0
2022-09-29,17.0181561885545,17.0181561885545,17.0181561885545,17.0181561885545,0.0
2022-09-30,17.014543405403153,17.014543405403153,17.014543405403153,17.014543405403153,0.0
2022-10-03,17.247226478229766,17.247226478229766,17.247226478229766,17.247226478229766,0.0
2022-10-04,17.846175948524916,17.846175948524916,17.846175948524916,17.846175948524916,0.0
2022-10-05,17.891137359116435,17.891137359116435,17.891137359116435,17.891137359116435,0.0
2022-10-06,17.801309912356608,17.801309912356608,17.801309912356608,17.801309912356608,0.0
2022-10-07,17.466003960151784,17.466003960151784,17.466003960151784,17.466003960151784,0.0
2022-10-10,17.67884724546143,17.67884724546143,17.67884724546143,17.67884724546143,0.0
2022-10-11,17.557317340425286,17.557317340425286,17.557317340425286,17.557317340425286,0.0
2022-10-12,17.524405534462616,17.524405534462616,17.524405534462616,17.524405534462616,0.0
2022-10-13,18.03297057136636,18.03297057136636,18.03297057136636,18.03297057136636,0.0
2022-10-14,17.68561882950962,17.68561882950962,17.68561882950962,17.68561882950962,0.0
2022-10-17,17.947312894389455,17.947312894389455,17.947312894389455,17.947312894389455,0.0
2022-10-18,18.09981087464317,18.09981087464317,18.09981087464317,18.09981087464317,0.0
2022-10-19,17.95927093957202,17.95927093957202,17.95927093957202,17.95927093957202,0.0
2022-10-20,17.68746718583151,17.68746718583151,17.68746718583151,17.68746718583151,0.0
2022-10-21,18.05846415469146,18.05846415469146,18.05846415469146,18.05846415469146,0.0
2022-10-24,18.3248945134281,18.3248945134281,18.3248945134281,18.3248945134281,0.0
2022-10-25,18.36169568836943,18.36169568836943,18.36169568836943,18.36169568836943,0.0
2022-10-26,18.13503646411301,18.13503646411301,18.13503646411301,18.13503646411301,0.0
2022-10-27,18.08618377705436,18.08618377705436,18.08618377705436,18.08618377705436,0.0
2022-10-28,18.55961478393456,18.55961478393456,18.55961478393456,18.55961478393456,0.0
2022-10-31,18.52327712869004,18.52327712869004,18.52327712869004,18.52327712869004,0.0
2022-11-01,18.56193428990712,18.56193428990712,18.56193428990712,18.56193428990712,0.0
2022-11-02,18.157933955638214,18.157933955638214,18.157933955638214,18.157933955638214,0.0
2022-11-03,18.310340376445648,18.310340376445648,18.310340376445648,18.310340376445648,0.0
2022-11-04,18.21309279955977,18.21309279955977,18.21309279955977,18.21309279955977,0.0
2022-11-07,18.31784634355259,18.31784634355259,18.31784634355259,18.31784634355259,0.0
2022-11-08,18.283454326541637,18.283454326541637,18.283454326541637,18.283454326541637,0.0
2022-11-09,18.210870575498888,18.210870575498888,18.210870575498888,18.210870575498888,0.0
2022-11-10,18.65751281438675,18.65751281438675,18.65751281438675,18.65751281438675,0.0
2022-11-11,18.62015274532538,18.62015274532538,18.62015274532538,18.62015274532538,0.0
2022-11-14,18.435767280414314,18.435767280414314,18.435767280414314,18.435767280414314,0.0
2022-11-15,18.43261610947132,18.43261610947132,18.43261610947132,18.43261610947132,0.0
2022-11-16,18.313770040704423,18.313770040704423,18.313770040704423,18.313770040704423,0.0
2022-11-17,18.499357223347975,18.499357223347975,18.499357223347975,18.499357223347975,0.0
2022-11-18,18.512709642597937,18.512709642597937,18.512709642597937,18.512709642597937,0.0
2022-11-21,18.687639687191574,18.687639687191574,18.687639687191574,18.687639687191574,0.0
2022-11-22,18.82233507760816,18.82233507760816,18.82233507760816,18.82233507760816,0.0
2022-11-23,18.697001640574253,18.697001640574253,18.697001640574253,18.697001640574253,0.0
2022-11-25,18.68726772694104,18.68726772694104,18.68726772694104,18.68726772694104,0.0
2022-11-28,18.57185322992137,18.57185322992137,18.57185322992137,18.57185322992137,0.0
2022-11-29,18.52327712869004,18.52327712869004,18.52327712869004,18.52327712869004,0.0
2022-11-30,18.915779122496275,18.915779122496275,18.915779122496275,18.915779122496275,0.0
2022-12-01,18.71711801391854,18.71711801391854,18.71711801391854,18.71711801391854,0.0
2022-12-02,18.79146428430228,18.79146428430228,18.79146428430228,18.79146428430228,0.0
2022-12-05,18.568978644805707,18.568978644805707,18.568978644805707,18.568978644805707,0.0
2022-12-06,18.484434941091926,18.484434941091926,18.484434941091926,18.484434941091926,0.0
2022-12-07,18.36345630022196,18.36345630022196,18.36345630022196,18.36345630022196,0.0
2022-12-08,18.35103664283104,18.35103664283104,18.35103664283104,18.35103664283104,0.0
2022-12-09,18.194273518371197,18.194273518371197,18.194273518371197,18.194273518371197,0.0
2022-12-12,18.4924998023189,18.4924998023189,18.4924998023189,18.4924998023189,0.0
2022-12-13,18.32331511297967,18.32331511297967,18.32331511297967,18.32331511297967,0.0
2022-12-14,18.29495075951584,18.29495075951584,18.29495075951584,18.29495075951584,0.0
2022-12-15,18.243870125930915,18.243870125930915,18.243870125930915,18.243870125930915,0.0
2022-12-16,18.174994532462726,18.174994532462726,18.174994532462726,18.174994532462726,0.0
2022-12-19,17.979574246785806,17.979574246785806,17.979574246785806,17.979574246785806,0.0
2022-12-20,18.14625249628297,18.14625249628297,18.14625249628297,18.14625249628297,0.0
2022-12-21,18.25833270346708,18.25833270346708,18.25833270346708,18.25833270346708,0.0
2022-12-22,18.14588625849783,18.14588625849783,18.14588625849783,18.14588625849783,0.0
2022-12-23,18.186395591013724,18.186395591013724,18.186395591013724,18.186395591013724,0.0
2022-12-28,17.825781081864843,17.825781081864843,17.825781081864843,17.825781081864843,0.0
2022-12-29,18.066624390341644,18.066624390341644,18.066624390341644,18.066624390341644,0.0
2022-12-30,17.96381457709393,17.96381457709393,17.96381457709393,17.96381457709393,0.0
2023-01-03,18.04900301190863,18.04900301190863,18.04900301190863,18.04900301190863,0.0
2023-01-04,17.919621884353514,17.919621884353514,17.919621884353514,17.919621884353514,0.0
2023-01-05,18.060476555021268,18.060476555021268,18.060476555021268,18.060476555021268,0.0
2023-01-06,18.18771175805407,18.18771175805407,18.18771175805407,18.18771175805407,0.0
2023-01-09,17.997792669108133,17.997792669108133,17.997792669108133,17.997792669108133,0.0
2023-01-10,18.235566828645904,18.235566828645904,18.235566828645904,18.235566828645904,0.0
2023-01-11,18.368492069767655,18.368492069767655,18.368492069767655,18.368492069767655,0.0
2023-01-12,18.43742488788977,18.43742488788977,18.43742488788977,18.43742488788977,0.0
2023-01-13,18.4612131765278,18.4612131765278,18.4612131765278,18.4612131765278,0.0
2023-01-17,18.361403842634395,18.361403842634395,18.361403842634395,18.361403842634395,0.0
2023-01-18,18.16038126333789,18.16038126333789,18.16038126333789,18.16038126333789,0.0
2023-01-19,18.29078671219832,18.29078671219832,18.29078671219832,18.29078671219832,0.0
2023-01-20,18.393491613580498,18.393491613580498,18.393491613580498,18.393491613580498,0.0
2023-01-23,18.355431496252734,18.355431496252734,18.355431496252734,18.355431496252734,0.0
2023-01-24,18.31392263978156,18.31392263978156,18.31392263978156,18.31392263978156,0.0
2023-01-25,18.251797647988457,18.251797647988457,18.251797647988457,18.251797647988457,0.0
2023-01-27,18.388547403481084,18.388547403481084,18.388547403481084,18.388547403481084,0.0
2023-01-30,18.24899936241136,18.24899936241136,18.24899936241136,18.24899936241136,0.0
2023-01-31,18.551883733188838,18.551883733188838,18.551883733188838,18.551883733188838,0.0
2023-02-01,18.638823242413743,18.638823242413743,18.638823242413743,18.638823242413743,0.0
2023-02-02,18.78816242177061,18.78816242177061,18.78816242177061,18.78816242177061,0.0
2023-02-03,18.963815404492216,18.963815404492216,18.963815404492216,18.963815404492216,0.0
2023-02-06,19.081812640892508,19.081812640892508,19.081812640892508,19.081812640892508,0.0
2023-02-07,19.105415903149503,19.105415903149503,19.105415903149503,19.105415903149503,0.0
2023-02-08,18.90831130515862,18.90831130515862,18.90831130515862,18.90831130515862,0.0
2023-02-09,18.730890080630637,18.730890080630637,18.730890080630637,18.730890080630637,0.0
2023-02-10,18.857661763966615,18.857661763966615,18.857661763966615,18.857661763966615,0.0
2023-02-13,18.918760526965936,18.918760526965936,18.918760526965936,18.918760526965936,0.0
2023-02-14,18.90718970194162,18.90718970194162,18.90718970194162,18.90718970194162,0.0
2023-02-15,19.182371617752374,19.182371617752374,19.182371617752374,19.182371617752374,0.0
2023-02-16,19.054203652860537,19.054203652860537,19.054203652860537,19.054203652860537,0.0
2023-02-17,19.050751098740196,19.050751098740196,19.050751098740196,19.050751098740196,0.0
2023-02-21,18.6548671278868,18.6548671278868,18.6548671278868,18.6548671278868,0.0
2023-02-22,18.782380824235386,18.782380824235386,18.782380824235386,18.782380824235386,0.0
2023-02-23,18.875288864865023,18.875288864865023,18.875288864865023,18.875288864865023,0.0
2023-02-24,18.94376007077878,18.94376007077878,18.94376007077878,18.94376007077878,0.0
2023-02-27,19.02724511839488,19.02724511839488,19.02724511839488,19.02724511839488,0.0
2023-02-28,18.94329082861657,18.94329082861657,18.94329082861657,18.94329082861657,0.0
2023-03-01,18.88778863677144,18.88778863677144,18.88778863677144,18.88778863677144,0.0
2023-03-02,19.06950361783252,19.06950361783252,19.06950361783252,19.06950361783252,0.0
2023-03-03,19.271270117630092,19.271270117630092,19.271270117630092,19.271270117630092,0.0
2023-03-06,19.287594403907395,19.287594403907395,19.287594403907395,19.287594403907395,0.0
2023-03-07,19.381996008004567,19.381996008004567,19.381996008004567,19.381996008004567,0.0
2023-03-08,19.38609710820276,19.38609710820276,19.38609710820276,19.38609710820276,0.0
2023-03-09,19.09384698561365,19.09384698561365,19.09384698561365,19.09384698561365,0.0
2023-03-10,18.77538415654841,18.77538415654841,18.77538415654841,18.77538415654841,0.0
2023-03-13,18.42128944297043,18.42128944297043,18.42128944297043,18.42128944297043,0.0
2023-03-14,18.680143257526957,18.680143257526957,18.680143257526957,18.680143257526957,0.0
2023-03-15,18.493024361646576,18.493024361646576,18.493024361646576,18.493024361646576,0.0
2023-03-16,18.62930678246546,18.62930678246546,18.62930678246546,18.62930678246546,0.0
2023-03-17,18.33304521163596,18.33304521163596,18.33304521163596,18.33304521163596,0.0
2023-03-20,18.446008585979023,18.446008585979023,18.446008585979023,18.446008585979023,0.0
2023-03-21,18.86773330305801,18.86773330305801,18.86773330305801,18.86773330305801,0.0
2023-03-22,18.54544786711036,18.54544786711036,18.54544786711036,18.54544786711036,0.0
2023-03-23,18.48826899290513,18.48826899290513,18.48826899290513,18.48826899290513,0.0
2023-03-24,18.67734687943832,18.67734687943832,18.67734687943832,18.67734687943832,0.0
2023-03-27,18.793762807901736,18.793762807901736,18.793762807901736,18.793762807901736,0.0
2023-03-28,18.672776537077908,18.672776537077908,18.672776537077908,18.672776537077908,0.0
2023-03-29,18.947676144595945,18.947676144595945,18.947676144595945,18.947676144595945,0.0
2023-03-30,19.02183166613325,19.02183166613325,19.02183166613325,19.02183166613325,0.0
2023-03-31,19.26203405848606,19.26203405848606,19.26203405848606,19.26203405848606,0.0
2023-04-03,19.11576784304514,19.11576784304514,19.11576784304514,19.11576784304514,0.0
2023-04-04,19.0946881880264,19.0946881880264,19.0946881880264,19.0946881880264,0.0
2023-04-05,19.10215028289866,19.10215028289866,19.10215028289866,19.10215028289866,0.0
2023-04-06,19.245335904469755,19.245335904469755,19.245335904469755,19.245335904469755,0.0
2023-04-11,19.42928455452251,19.42928455452251,19.42928455452251,19.42928455452251,0.0
2023-04-12,19.308580591991397,19.308580591991397,19.308580591991397,19.308580591991397,0.0
2023-04-13,19.28843179134321,19.28843179134321,19.28843179134321,19.28843179134321,0.0
2023-04-14,19.39589206146684,19.39589206146684,19.39589206146684,19.39589206146684,0.0
2023-04-17,19.49225265621682,19.49225265621682,19.49225265621682,19.49225265621682,0.0
2023-04-18,19.417908293321545,19.417908293321545,19.417908293321545,19.417908293321545,0.0
2023-04-19,19.427142444977125,19.427142444977125,19.427142444977125,19.427142444977125,0.0
2023-04-20,19.23302306643284,19.23302306643284,19.23302306643284,19.23302306643284,0.0
2023-04-21,19.44719968617901,19.44719968617901,19.44719968617901,19.44719968617901,0.0
2023-04-24,19.46202850150032,19.46202850150032,19.46202850150032,19.46202850150032,0.0
2023-04-26,19.344962119470587,19.344962119470587,19.344962119470587,19.344962119470587,0.0
2023-04-27,19.55559271816167,19.55559271816167,19.55559271816167,19.55559271816167,0.0
2023-04-28,19.746164168162395,19.746164168162395,19.746164168162395,19.746164168162395,0.0
2023-05-01,19.60745351452849,19.60745351452849,19.60745351452849,19.60745351452849,0.0
2023-05-02,19.317442783396437,19.317442783396437,19.317442783396437,19.317442783396437,0.0
2023-05-03,19.24738645456886,19.24738645456886,19.24738645456886,19.24738645456886,0.0
2023-05-04,19.098510794908808,19.098510794908808,19.098510794908808,19.098510794908808,0.0
2023-05-05,19.21193959643716,19.21193959643716,19.21193959643716,19.21193959643716,0.0
2023-05-08,19.08685031792668,19.08685031792668,19.08685031792668,19.08685031792668,0.0
2023-05-09,19.114556587870325,19.114556587870325,19.114556587870325,19.114556587870325,0.0
2023-05-10,19.12966961897281,19.12966961897281,19.12966961897281,19.12966961897281,0.0
2023-05-11,19.217538075079823,19.217538075079823,19.217538075079823,19.217538075079823,0.0
2023-05-12,19.339272081381644,19.339272081381644,19.339272081381644,19.339272081381644,0.0
2023-05-15,19.33684575605508,19.33684575605508,19.33684575605508,19.33684575605508,0.0
2023-05-16,19.243563847686445,19.243563847686445,19.243563847686445,19.243563847686445,0.0
2023-05-17,19.4634285980331,19.4634285980331,19.4634285980331,19.4634285980331,0.0
2023-05-18,19.665755899439176,19.665755899439176,19.665755899439176,19.665755899439176,0.0
2023-05-19,19.526671378066272,19.526671378066272,19.526671378066272,19.526671378066272,0.0
2023-05-22,19.607079646789487,19.607079646789487,19.607079646789487,19.607079646789487,0.0
2023-05-23,19.50895081023312,19.50895081023312,19.50895081023312,19.50895081023312,0.0
2023-05-24,19.55018117338852,19.55018117338852,19.55018117338852,19.55018117338852,0.0
2023-05-25,19.62163187628348,19.62163187628348,19.62163187628348,19.62163187628348,0.0
2023-05-26,19.80222525412756,19.80222525412756,19.80222525412756,19.80222525412756,0.0
2023-05-30,19.737952430323677,19.737952430323677,19.737952430323677,19.737952430323677,0.0
2023-05-31,19.665197005319147,19.665197005319147,19.665197005319147,19.665197005319147,0.0
2023-06-01,19.611747271061585,19.611747271061585,19.611747271061585,19.611747271061585,0.0
2023-06-02,19.818923408143856,19.818923408143856,19.818923408143856,19.818923408143856,0.0
2023-06-05,19.733013942689656,19.733013942689656,19.733013942689656,19.733013942689656,0.0
2023-06-06,19.73599534715932,19.73599534715932,19.73599534715932,19.73599534715932,0.0
2023-06-07,19.776481789813648,19.776481789813648,19.776481789813648,19.776481789813648,0.0
2023-06-08,19.70922565405163,19.70922565405163,19.70922565405163,19.70922565405163,0.0
2023-06-09,19.585904617347527,19.585904617347527,19.585904617347527,19.585904617347527,0.0
2023-06-13,19.73002490826613,19.73002490826613,19.73002490826613,19.73002490826613,0.0
2023-06-14,19.63804772200706,19.63804772200706,19.63804772200706,19.63804772200706,0.0
2023-06-15,19.728907120026054,19.728907120026054,19.728907120026054,19.728907120026054,0.0
2023-06-16,19.655587078436103,19.655587078436103,19.655587078436103,19.655587078436103,0.0
2023-06-20,19.773120795139587,19.773120795139587,19.773120795139587,19.773120795139587,0.0
2023-06-21,19.721815077915867,19.721815077915867,19.721815077915867,19.721815077915867,0.0
2023-06-22,19.716687748923885,19.716687748923885,19.716687748923885,19.716687748923885,0.0
2023-06-23,19.76976552293092,19.76976552293092,19.76976552293092,19.76976552293092,0.0
2023-06-26,19.78739643880625,19.78739643880625,19.78739643880625,19.78739643880625,0.0
2023-06-27,19.93459160112927,19.93459160112927,19.93459160112927,19.93459160112927,0.0
2023-06-28,20.244381080147438,20.244381080147438,20.244381080147438,20.244381080147438,0.0
2023-06-29,20.256693918184357,20.256693918184357,20.256693918184357,20.256693918184357,0.0
2023-06-30,20.370122719712707,20.370122719712707,20.370122719712707,20.370122719712707,0.0
2023-07-03,20.34388903086348,20.34388903086348,20.34388903086348,20.34388903086348,0.0
2023-07-05,20.26964385736834,20.26964385736834,20.26964385736834,20.26964385736834,0.0
2023-07-06,20.1791926618807,20.1791926618807,20.1791926618807,20.1791926618807,0.0
2023-07-07,20.05774668633698,20.05774668633698,20.05774668633698,20.05774668633698,0.0
2023-07-10,20.23497143955315,20.23497143955315,20.23497143955315,20.23497143955315,0.0
2023-07-11,20.42142843693642,20.42142843693642,20.42142843693642,20.42142843693642,0.0
2023-07-12,20.22865765273638,20.22865765273638,20.22865765273638,20.22865765273638,0.0
2023-07-13,20.10391553712639,20.10391553712639,20.10391553712639,20.10391553712639,0.0
2023-07-14,20.12897612057009,20.12897612057009,20.12897612057009,20.12897612057009,0.0
2023-07-17,20.27501343739529,20.27501343739529,20.27501343739529,20.27501343739529,0.0
2023-07-18,20.41492771625016,20.41492771625016,20.41492771625016,20.41492771625016,0.0
2023-07-19,20.676761027787883,20.676761027787883,20.676761027787883,20.676761027787883,0.0
2023-07-20,20.504343145501693,20.504343145501693,20.504343145501693,20.504343145501693,0.0
2023-07-21,20.651320854139797,20.651320854139797,20.651320854139797,20.651320854139797,0.0
2023-07-24,20.66592267833385,20.66592267833385,20.66592267833385,20.66592267833385,0.0
2023-07-25,20.60741619215749,20.60741619215749,20.60741619215749,20.60741619215749,0.0
2023-07-26,20.7225502883729,20.7225502883729,20.7225502883729,20.7225502883729,0.0
2023-07-27,20.702010452589544,20.702010452589544,20.702010452589544,20.702010452589544,0.0
2023-07-28,21.035824748815298,21.035824748815298,21.035824748815298,21.035824748815298,0.0
2023-07-31,20.88046172088824,20.88046172088824,20.88046172088824,20.88046172088824,0.0
2023-08-01,21.15783724843291,21.15783724843291,21.15783724843291,21.15783724843291,0.0
2023-08-02,21.12778095270127,21.12778095270127,21.12778095270127,21.12778095270127,0.0
2023-08-03,21.07718672867473,21.07718672867473,21.07718672867473,21.07718672867473,0.0
2023-08-04,20.90401348095669,20.90401348095669,20.90401348095669,20.90401348095669,0.0
2023-08-07,21.07059254105372,21.07059254105372,21.07059254105372,21.07059254105372,0.0
2023-08-08,21.148791938135297,21.148791938135297,21.148791938135297,21.148791938135297,0.0
2023-08-09,21.038937769989,21.038937769989,21.038937769989,21.038937769989,0.0
2023-08-10,20.98240553437316,20.98240553437316,20.98240553437316,20.98240553437316,0.0
2023-08-11,21.06588295203541,21.06588295203541,21.06588295203541,21.06588295203541,0.0
2023-08-14,21.17027598070848,21.17027598070848,21.17027598070848,21.17027598070848,0.0
2023-08-15,20.925779831822577,20.925779831822577,20.925779831822577,20.925779831822577,0.0
2023-08-16,20.887433591225182,20.887433591225182,20.887433591225182,20.887433591225182,0.0
2023-08-17,20.847387778406105,20.847387778406105,20.847387778406105,20.847387778406105,0.0
2023-08-18,20.87782366434214,20.87782366434214,20.87782366434214,20.87782366434214,0.0
2023-08-21,20.949617715160677,20.949617715160677,20.949617715160677,20.949617715160677,0.0
2023-08-22,20.83712167549136,20.83712167549136,20.83712167549136,20.83712167549136,0.0
2023-08-23,20.896383527099577,20.896383527099577,20.896383527099577,20.896383527099577,0.0
2023-08-24,20.78200288882755,20.78200288882755,20.78200288882755,20.78200288882755,0.0
2023-08-25,20.98372551639045,20.98372551639045,20.98372551639045,20.98372551639045,0.0
2023-08-28,21.04600119977223,21.04600119977223,21.04600119977223,21.04600119977223,0.0
2023-08-29,21.23971428327362,21.23971428327362,21.23971428327362,21.23971428327362,0.0
2023-08-30,21.16641140907985,21.16641140907985,21.16641140907985,21.16641140907985,0.0
2023-08-31,21.194489639274035,21.194489639274035,21.194489639274035,21.194489639274035,0.0
2023-09-01,21.34457846159736,21.34457846159736,21.34457846159736,21.34457846159736,0.0
2023-09-05,21.41741018614046,21.41741018614046,21.41741018614046,21.41741018614046,0.0
2023-09-06,21.315939429794675,21.315939429794675,21.315939429794675,21.315939429794675,0.0
2023-09-07,21.219080980555518,21.219080980555518,21.219080980555518,21.219080980555518,0.0
2023-09-08,21.180261682818973,21.180261682818973,21.180261682818973,21.180261682818973,0.0
2023-09-11,21.13390589816007,21.13390589816007,21.13390589816007,21.13390589816007,0.0
2023-09-12,21.146626938728343,21.146626938728343,21.146626938728343,21.146626938728343,0.0
2023-09-13,21.09028545195893,21.09028545195893,21.09028545195893,21.09028545195893,0.0
2023-09-14,21.22435709364771,21.22435709364771,21.22435709364771,21.22435709364771,0.0
2023-09-15,21.098010780239257,21.098010780239257,21.098010780239257,21.098010780239257,0.0
2023-09-18,21.09066313467486,21.09066313467486,21.09066313467486,21.09066313467486,0.0
2023-09-19,20.939345889780533,20.939345889780533,20.939345889780533,20.939345889780533,0.0
2023-09-20,20.75609156552878,20.75609156552878,20.75609156552878,20.75609156552878,0.0
2023-09-21,20.69183400163261,20.69183400163261,20.69183400163261,20.69183400163261,0.0
2023-09-22,20.51225731514,20.51225731514,20.51225731514,20.51225731514,0.0
2023-09-25,20.698145880960915,20.698145880960915,20.698145880960915,20.698145880960915,0.0
2023-09-26,20.416434632136937,20.416434632136937,20.416434632136937,20.416434632136937,0.0
2023-09-27,20.558235417082976,20.558235417082976,20.558235417082976,20.558235417082976,0.0
2023-09-28,20.57801988743448,20.57801988743448,20.57801988743448,20.57801988743448,0.0
2023-09-29,20.39495440454069,20.39495440454069,20.39495440454069,20.39495440454069,0.0
2023-10-02,20.48182333669243,20.48182333669243,20.48182333669243,20.48182333669243,0.0
2023-10-03,20.42312419418116,20.42312419418116,20.42312419418116,20.42312419418116,0.0
2023-10-04,20.425293008565045,20.425293008565045,20.425293008565045,20.425293008565045,0.0
2023-10-05,20.33710409439604,20.33710409439604,20.33710409439604,20.33710409439604,0.0
2023-10-06,20.522616884989493,20.522616884989493,20.522616884989493,20.522616884989493,0.0
2023-10-09,20.557010809488908,20.557010809488908,20.557010809488908,20.557010809488908,0.0
2023-10-10,20.65235852786436,20.65235852786436,20.65235852786436,20.65235852786436,0.0
2023-10-11,20.69513204918736,20.69513204918736,20.69513204918736,20.69513204918736,0.0
2023-10-12,20.7820963557623,20.7820963557623,20.7820963557623,20.7820963557623,0.0
2023-10-13,20.79198859093805,20.79198859093805,20.79198859093805,20.79198859093805,0.0
2023-10-16,20.84955659278999,20.84955659278999,20.84955659278999,20.84955659278999,0.0
2023-10-17,20.81921798876564,20.81921798876564,20.81921798876564,20.81921798876564,0.0
2023-10-18,20.618346101057803,20.618346101057803,20.618346101057803,20.618346101057803,0.0
2023-10-19,20.49972511592968,20.49972511592968,20.49972511592968,20.49972511592968,0.0
2023-10-20,20.25513359262057,20.25513359262057,20.25513359262057,20.25513359262057,0.0
2023-10-23,20.16270623908393,20.16270623908393,20.16270623908393,20.16270623908393,0.0
2023-10-24,20.136890290208385,20.136890290208385,20.136890290208385,20.136890290208385,0.0
2023-10-25,20.02269849329432,20.02269849329432,20.02269849329432,20.02269849329432,0.0
2023-10-26,19.92084623925568,19.92084623925568,19.92084623925568,19.92084623925568,0.0
2023-10-27,19.73495385845783,19.73495385845783,19.73495385845783,19.73495385845783,0.0
2023-10-30,19.83426152288512,19.83426152288512,19.83426152288512,19.83426152288512,0.0
2023-10-31,20.04710099321784,20.04710099321784,20.04710099321784,20.04710099321784,0.0
2023-11-01,20.116821604075703,20.116821604075703,20.116821604075703,20.116821604075703,0.0
2023-11-02,20.33305258889791,20.33305258889791,20.33305258889791,20.33305258889791,0.0
2023-11-03,20.3282476254564,20.3282476254564,20.3282476254564,20.3282476254564,0.0
2023-11-06,20.31175929517116,20.31175929517116,20.31175929517116,20.31175929517116,0.0
2023-11-07,20.49680475109087,20.49680475109087,20.49680475109087,20.49680475109087,0.0
2023-11-08,20.48059872909836,20.48059872909836,20.48059872909836,20.48059872909836,0.0
2023-11-09,20.3807283555741,20.3807283555741,20.3807283555741,20.3807283555741,0.0
2023-11-10,20.783980954365006,20.783980954365006,20.783980954365006,20.783980954365006,0.0
2023-11-13,20.728016194645104,20.784546644723463,20.728016194645104,20.7374382358366,40095.0
2023-11-14,20.79396951541016,20.80339155697751,20.79396951541016,20.80339155697751,3045.0
2023-11-15,20.95413941131226,20.98240553437316,20.94471737029196,20.98240553437316,8821.0
2023-11-16,20.88818502410002,20.972981588510653,20.878762983935456,20.96355954834609,9623.0
2023-11-17,20.972981584934452,21.00124770542332,20.972981584934452,21.00124770542332,82.0
2023-11-20,20.944715584015267,20.98240374488224,20.90702922021872,20.90702922021872,329.0
2023-11-21,20.90702922021872,20.90702922021872,20.90702922021872,20.90702922021872,0.0
2023-11-22,20.85049602930369,20.878762148666567,20.841075786586405,20.878762148666567,693.0
2023-11-23,20.94471737729594,20.94471737729594,20.935295336272485,20.94471737729594,224.0
2023-11-24,20.935296287406445,20.95414037030948,20.92587424595493,20.95414037030948,185.0
2023-11-27,20.907030172586317,20.91645221323225,20.878764050648492,20.91645221323225,225.0
2023-11-28,20.81281276829794,20.81281276829794,20.7374382358366,20.7374382358366,9362.0
2023-11-29,20.652638815756088,20.69032517825737,20.614950656184444,20.69032517825737,26871.0
2023-11-30,20.76570339990029,20.76570339990029,20.76570339990029,20.76570339990029,340.0
2023-12-01,20.90703113857901,20.90703113857901,20.850498892091345,20.850498892091345,273.0
2023-12-04,20.888186099565427,20.888186099565427,20.859919977616418,20.859919977616418,20045.0
2023-12-05,21.020088921483364,21.057777080221754,21.010666881798777,21.048355040537157,287.0
2023-12-06,21.161417721997097,21.161417721997097,21.104887276152983,21.104887276152983,1008.0
2023-12-07,21.08604510510284,21.08604510510284,21.08604510510284,21.08604510510284,44.0
2023-12-08,21.05777803692409,21.067200077036755,21.020089876473463,21.020089876473463,262.0
2023-12-11,21.27448290259818,21.340435396652943,21.27448290259818,21.340435396652943,195.0
2023-12-12,21.359277690366405,21.359277690366405,21.28390316103711,21.28390316103711,1748.0
2023-12-13,21.42522993652386,21.42522993652386,21.41580789583047,21.41580789583047,134.0
2023-12-14,21.34985552695723,21.359277567703096,21.3027471202984,21.359277567703096,226.0
2023-12-15,21.500603389927456,21.51002543014973,21.48175930948292,21.48175930948292,1372.0
2023-12-18,21.46291618644161,21.46291618644161,21.425228027026957,21.434650066880614,5175.0
2023-12-19,21.48175930948292,21.48175930948292,21.48175930948292,21.48175930948292,9.0
2023-12-20,21.510025428242965,21.510025428242965,21.500603388021528,21.500603388021528,88.0
2023-12-21,21.31216832731675,21.32158857062357,21.293324246562182,21.293324246562182,1459.0
2023-12-22,21.35927851576301,21.38754463925525,21.34985647459893,21.38754463925525,2868.0
2023-12-27,21.472341090714323,21.472341090714323,21.44407496738262,21.44407496738262,5163.0
2023-12-28,21.46,21.46,21.365,21.435,29220.0
2023-12-29,21.445,21.445,21.445,21.445,44.0
2024-01-02,21.455,21.455,21.41,21.41,48.0
2024-01-03,21.465,21.495,21.465,21.495,4511.0
2024-01-04,21.35,21.35,21.325,21.325,100.0
2024-01-05,21.325,21.325,21.325,21.325,0.0
2024-01-08,21.39,21.39,21.39,21.39,443.0
2024-01-09,21.39,21.39,21.39,21.39,0.0
2024-01-10,21.6,21.6,21.59,21.59,66.0
2024-01-11,21.685,21.685,21.675,21.675,5399.0
2024-01-12,21.625,21.625,21.61,21.61,500.0
2024-01-15,21.685,21.685,21.665,21.665,505.0
2024-01-16,21.8,21.835,21.8,21.835,497.0
2024-01-17,21.865,21.865,21.835,21.835,88.0
2024-01-18,21.825,21.825,21.74,21.74,46.0
2024-01-19,21.89,21.89,21.89,21.89,3265.0
2024-01-22,22.035,22.08,22.035,22.08,1215.0
2024-01-23,22.245,22.26,22.15,22.175,945.0
2024-01-24,22.225,22.26,22.225,22.255,557.0
2024-01-25,22.215,22.255,22.215,22.255,981.0
2024-01-29,22.28,22.32,22.28,22.3,10412.0
2024-01-30,22.425,22.44,22.405,22.425,3417.0
2024-01-31,22.405,22.53,22.405,22.49,639.0
2024-02-01,22.245,22.34,22.225,22.34,1903.0
2024-02-02,22.055,22.575,22.055,22.5,304.0
2024-02-05,22.755,22.765,22.69,22.69,568.0
2024-02-06,22.69,22.69,22.565,22.565,145.0
2024-02-07,22.565,22.565,22.565,22.565,0.0
2024-02-08,22.745,22.745,22.735,22.735,52.0
2024-02-09,22.925,22.925,22.86,22.86,498.0
2024-02-12,22.905,22.935,22.905,22.935,3139.0
2024-02-13,22.965,22.965,22.955,22.955,102.0
2024-02-14,22.84,22.86,22.795,22.805,686.0
2024-02-15,22.985,22.99,22.965,22.99,4465.0
2024-02-16,23.095,23.095,23.085,23.085,80.0
2024-02-19,22.905,22.915,22.89,22.915,5708.0
2024-02-20,22.945,22.945,22.89,22.89,2195.0
2024-02-21,22.755,22.755,22.715,22.715,1684.0
2024-02-22,22.905,22.905,22.715,22.715,300.0
2024-02-23,23.135,23.155,23.08,23.08,10262.0
2024-02-26,23.145,23.155,23.145,23.145,3511.0
2024-02-27,23.21,23.21,23.145,23.145,2307.0
2024-02-28,23.275,23.315,23.22,23.305,5385.0
2024-02-29,23.305,23.75,23.265,23.325,35668.0
2024-03-01,23.39,23.465,23.39,23.465,9057.0
2024-03-04,23.72,23.72,23.475,23.525,401.0
2024-03-05,23.525,23.58,23.525,23.56,1415.0
2024-03-06,23.465,23.465,23.44,23.445,1949.0
2024-03-07,23.4,23.4,23.315,23.315,616.0
2024-03-08,23.4,23.445,23.4,23.44,4751.0
2024-03-11,23.515,23.515,23.265,23.265,1448.0
2024-03-12,23.35,23.38,23.325,23.345,441.0
2024-03-13,23.515,23.515,23.43,23.43,87.0
2024-03-14,23.485,23.535,23.465,23.535,11426.0
2024-03-15,23.475,23.55,23.455,23.55,7023.0
2024-03-18,23.525,23.55,23.515,23.54,25295.0
2024-03-19,23.54,23.59,23.54,23.56,3110.0
2024-03-20,23.845,23.845,23.76,23.76,3701.0
2024-03-21,23.92,23.95,23.855,23.855,10536.0
2024-03-22,24.045,24.13,24.015,24.12,2264.0
2024-03-25,24.09,24.1,23.99,24.055,6331.0
2024-03-26,24.035,24.045,23.99,24.045,7322.0
2024-03-27,23.995,24.11,23.995,24.11,3519.0
2024-03-28,24.245,24.27,24.175,24.215,2708.0
2024-04-02,24.265,24.28,24.215,24.215,3870.0
2024-04-03,24.005,24.015,23.93,23.93,5247.0
2024-04-04,23.98,23.995,23.94,23.95,10806.0
2024-04-05,23.645,23.675,23.625,23.665,133.0
2024-04-08,23.93,23.94,23.835,23.835,449.0
2024-04-09,23.845,23.845,23.81,23.815,2892.0
2024-04-10,23.79,23.835,23.79,23.815,24976.0
2024-04-11,23.825,23.865,23.815,23.815,3277.0
2024-04-12,23.875,23.9,23.875,23.895,3274.0
2024-04-15,23.855,23.855,23.81,23.81,465.0
2024-04-16,23.8,23.8,23.645,23.645,301.0
2024-04-17,23.72,23.72,23.655,23.695,6018.0
2024-04-18,23.495,23.505,23.465,23.495,129.0
2024-04-19,23.42,23.42,23.23,23.325,183.0
2024-04-22,23.485,23.485,23.43,23.455,1722.0
2024-04-23,23.515,23.515,23.505,23.515,4389.0
2024-04-24,23.625,23.655,23.62,23.655,457.0
2024-04-26,23.535,23.535,23.455,23.455,1553.0
2024-04-29,23.59,23.625,23.4,23.4,80425.0
2024-04-30,23.485,23.6,23.485,23.6,5820.0
2024-05-01,23.43,23.465,23.42,23.455,1804.0
2024-05-02,23.35,23.39,23.295,23.295,658.0
2024-05-03,23.305,23.305,23.305,23.305,1857.0
2024-05-06,23.39,23.44,23.39,23.44,567.0
2024-05-07,23.59,23.655,23.59,23.655,2217.0
2024-05-08,23.73,23.75,23.73,23.75,1650.0
2024-05-09,23.75,23.76,23.75,23.75,144.0
2024-05-10,23.815,23.825,23.78,23.825,7989.0
2024-05-13,23.825,23.895,23.825,23.855,4733.0
2024-05-14,23.865,23.865,23.845,23.855,1440.0
2024-05-15,23.97,23.97,23.895,23.895,2632.0
2024-05-16,23.9,24.015,23.855,23.995,26750.0
2024-05-17,23.875,23.93,23.875,23.91,6671.0
2024-05-20,23.9,23.9,23.885,23.885,7700.0
2024-05-21,23.98,24.005,23.98,24.005,418.0
2024-05-22,24.005,24.005,23.99,23.995,3286.0
2024-05-23,24.055,24.09,24.035,24.075,5039.0
2024-05-24,23.875,23.94,23.865,23.9,20741.0
2024-05-27,23.97,23.97,23.9,23.9,2029.0
2024-05-28,23.95,23.95,23.895,23.895,1121.0
2024-05-29,23.91,23.91,23.79,23.79,244.0
2024-05-30,23.705,23.715,23.665,23.665,2450.0
2024-05-31,23.73,23.74,23.695,23.74,10862.0
2024-06-03,24.005,24.005,23.95,24.005,3236.0
2024-06-04,23.8,23.815,23.8,23.8,2940.0
2024-06-05,23.865,23.865,23.835,23.835,960.0
2024-06-06,23.995,24.025,23.95,24.025,3236.0
2024-06-07,23.97,23.995,23.93,23.99,2834.0
2024-06-11,24.085,24.09,24.035,24.09,3374.0
2024-06-12,24.015,24.035,23.99,23.99,436.0
2024-06-13,24.075,24.085,24.045,24.085,525.0
2024-06-14,24.055,24.055,24.005,24.045,99.0
2024-06-17,23.98,23.995,23.92,23.995,1432.0
2024-06-18,24.12,24.12,24.065,24.065,39.0
2024-06-19,24.065,24.065,23.97,23.97,2004.0
2024-06-20,23.97,24.015,23.855,24.005,11055.0
2024-06-21,23.895,24.045,23.895,24.045,2336.0
2024-06-24,24.035,24.055,24.015,24.055,797.0
2024-06-25,24.045,24.075,24.045,24.075,2184.0
2024-06-26,24.175,24.175,23.93,23.93,4423.0
2024-06-27,23.8,23.97,23.8,23.93,3122.0
2024-06-28,24.06,24.185,24.05,24.16,6125.0
2024-07-01,24.76,24.76,23.975,24.04,3472.0
2024-07-02,23.965,23.995,23.905,23.955,3172.0
2024-07-03,23.995,24.05,23.995,24.01,6143.0
2024-07-04,23.985,24.0,23.975,24.0,9034.0
2024-07-05,24.02,24.02,23.945,23.945,1605.0
2024-07-08,23.935,23.935,23.885,23.895,6324.0
2024-07-09,24.0,24.01,23.965,24.01,2706.0
2024-07-10,23.955,23.985,23.905,23.905,7708.0
2024-07-11,24.155,24.155,24.12,24.13,3753.0
2024-07-12,24.235,24.275,24.195,24.195,8367.0
2024-07-15,24.34,24.36,24.31,24.36,860.0
2024-07-16,24.475,24.565,24.475,24.565,1962.0
2024-07-17,24.785,24.785,24.7,24.74,1395.0
2024-07-18,24.595,24.64,24.515,24.515,2612.0
2024-07-19,24.45,24.66,24.37,24.66,57030.0
2024-07-22,24.74,24.74,24.34,24.41,3456.0
2024-07-23,24.69,24.76,24.69,24.75,2374.0
2024-07-24,24.775,24.815,24.76,24.785,11379.0
2024-07-25,24.545,24.67,24.545,24.62,79686.0
2024-07-26,24.63,24.64,24.595,24.605,13416.0
2024-07-29,24.885,24.925,24.885,24.915,796.0
2024-07-30,24.74,24.77,24.74,24.74,1069.0
2024-07-31,24.815,25.185,24.815,25.175,14391.0
2024-08-01,25.135,25.235,25.135,25.195,30888.0
2024-08-02,25.32,25.32,24.615,24.615,7835.0
2024-08-05,24.73,24.73,23.665,23.685,24544.0
2024-08-06,23.915,24.09,23.82,24.02,45860.0
2024-08-07,23.665,23.955,23.665,23.875,26619.0
2024-08-08,23.73,23.73,23.51,23.51,5839.0
2024-08-09,23.895,23.905,23.84,23.905,15036.0
2024-08-12,24.02,24.02,23.97,24.02,7839.0
2024-08-13,23.995,24.02,23.965,23.985,3090.0
2024-08-14,24.165,24.205,24.15,24.15,1170.0
2024-08-15,24.43,24.44,24.33,24.33,3660.0
2024-08-16,24.7,24.7,24.68,24.68,80.0
2024-08-19,24.595,24.595,24.525,24.535,918.0
2024-08-20,24.565,24.595,24.565,24.595,41.0
2024-08-21,24.43,24.475,24.4,24.43,3981.0
2024-08-22,24.605,24.615,24.575,24.585,4357.0
2024-08-23,24.585,24.63,24.585,24.63,2906.0
2024-08-26,24.605,24.64,24.585,24.605,722.0
2024-08-27,24.605,24.66,24.605,24.62,7585.0
2024-08-28,24.605,24.605,24.565,24.575,12035.0
2024-08-29,24.42,24.475,24.42,24.475,10039.0
2024-08-30,24.545,24.585,24.505,24.585,16341.0
2024-09-02,24.73,24.76,24.72,24.76,5076.0
2024-09-03,24.7,24.815,24.65,24.815,469.0
2024-09-04,24.895,24.895,24.36,24.37,1636.0
2024-09-05,24.35,24.37,24.295,24.33,11867.0
2024-09-06,24.195,24.245,24.15,24.225,22761.0
2024-09-09,24.08,24.185,24.07,24.185,17078.0
2024-09-10,24.37,24.37,24.245,24.245,4622.0
2024-09-11,24.33,24.33,24.215,24.215,11922.0
2024-09-12,24.465,24.475,24.42,24.42,464.0
2024-09-13,24.495,24.505,24.46,24.475,465.0
2024-09-16,24.7,24.75,24.65,24.65,12399.0
2024-09-17,24.66,24.66,24.605,24.615,4185.0
2024-09-18,24.63,24.65,24.63,24.64,2765.0
2024-09-19,24.71,24.76,24.69,24.72,965.0
2024-09-20,24.835,24.835,24.77,24.77,4049.0
2024-09-23,24.785,24.785,24.75,24.785,2397.0
2024-09-24,24.65,24.66,24.535,24.535,42021.0
2024-09-25,24.515,24.535,24.485,24.515,1619.0
2024-09-26,24.71,24.72,24.69,24.69,2279.0
2024-09-27,24.69,24.69,24.68,24.69,7095.0
2024-09-30,24.595,24.595,24.525,24.535,5361.0
2024-10-01,24.65,24.65,24.565,24.565,20145.0
2024-10-02,24.525,24.525,24.45,24.46,12721.0
2024-10-03,24.495,24.575,24.475,24.555,37147.0
2024-10-04,24.555,24.605,24.525,24.575,42815.0
2024-10-07,24.925,24.99,24.885,24.915,842.0
2024-10-08,24.94,24.97,24.905,24.93,1387.0
2024-10-09,25.04,25.085,25.02,25.07,27255.0
2024-10-10,25.24,25.29,25.195,25.195,8792.0
2024-10-11,25.165,25.175,25.135,25.135,408.0
2024-10-14,25.33,25.39,25.33,25.33,3969.0
2024-10-15,25.57,25.61,25.545,25.58,2291.0
2024-10-16,25.475,25.515,25.465,25.515,7818.0
2024-10-17,25.725,25.725,25.535,25.545,10076.0
2024-10-18,25.57,25.58,25.525,25.525,7103.0
2024-10-21,25.64,25.65,25.61,25.62,835.0
2024-10-22,25.66,25.66,25.455,25.455,7693.0
2024-10-23,25.445,25.485,25.445,25.475,5637.0
2024-10-24,25.55,25.55,25.455,25.485,1416.0
2024-10-25,25.515,25.515,25.485,25.485,2625.0
2024-10-28,25.62,25.67,25.62,25.67,1740.0
2024-10-29,25.765,25.835,25.765,25.825,1375.0
2024-10-30,25.88,25.93,25.845,25.93,1387.0
2024-10-31,25.66,25.69,25.63,25.63,27872.0
2024-11-01,25.63,25.63,25.31,25.31,7769.0
2024-11-04,25.435,25.435,25.29,25.31,30176.0
2024-11-05,25.36,25.37,25.33,25.34,1286.0
2024-11-06,25.535,25.93,25.465,25.87,16935.0
2024-11-07,26.31,26.31,26.045,26.045,48046.0
2024-11-08,26.005,26.035,25.97,26.035,54502.0
2024-11-11,26.405,26.415,26.375,26.415,4830.0
2024-11-12,26.5,26.51,26.465,26.465,2274.0
2024-11-13,26.335,26.415,26.335,26.345,22077.0
2024-11-14,26.48,26.62,26.48,26.62,3332.0
2024-11-15,26.62,26.62,26.425,26.445,7671.0
2024-11-18,26.3,26.3,26.25,26.26,14281.0
2024-11-19,26.21,26.24,26.19,26.19,6966.0
2024-11-20,26.155,26.21,26.155,26.21,2292.0
2024-11-21,26.21,26.21,26.155,26.16,1403.0
2024-11-22,26.345,26.405,26.335,26.405,52068.0
2024-11-25,26.56,26.635,26.53,26.625,28021.0
2024-11-26,26.755,26.81,26.655,26.665,18357.0
2024-11-27,26.85,26.92,26.85,26.88,21492.0
2024-11-28,26.79,26.82,26.735,26.8,8526.0
2024-11-29,26.93,26.93,26.81,26.82,3486.0
2024-12-02,26.9,26.93,26.84,26.91,9781.0
2024-12-03,27.005,27.15,27.005,27.14,8129.0
2024-12-04,27.075,27.275,27.035,27.2,14922.0
2024-12-05,27.295,27.295,27.23,27.23,6691.0
2024-12-06,27.2,27.285,27.2,27.265,3100.0
2024-12-09,27.48,27.51,27.43,27.46,7747.0
2024-12-10,27.22,27.245,27.12,27.23,17938.0
2024-12-11,27.305,27.305,27.21,27.21,9688.0
2024-12-12,27.4,27.41,27.2,27.2,10920.0
2024-12-13,27.275,27.295,27.275,27.275,7360.0
2024-12-16,27.18,27.2,27.16,27.16,8007.0
2024-12-17,27.12,27.17,27.12,27.17,5585.0
2024-12-18,27.16,27.24,27.12,27.24,3984.0
2024-12-19,27.585,27.585,26.83,26.83,14634.0
2024-12-20,26.735,26.745,26.655,26.705,6354.0
2024-12-23,26.935,27.035,26.935,26.985,8771.0
2024-12-24,27.11,27.11,27.055,27.09,14.0
2024-12-27,27.44,27.54,27.44,27.46,25190.0
2024-12-30,27.395,27.395,27.13,27.13,1136.0
2024-12-31,27.025,27.025,26.975,26.985,2307.0
2025-01-02,27.255,27.255,27.045,27.05,139.0
2025-01-03,26.995,26.995,26.995,26.995,208.0
2025-01-06,26.995,27.265,26.995,27.18,1664.0
2025-01-07,27.305,27.305,27.19,27.19,2961.0
2025-01-08,27.1,27.19,27.015,27.12,1208.0
2025-01-09,27.2,27.2,27.15,27.15,981.0
2025-01-10,27.14,27.14,27.13,27.14,182.0
2025-01-13,27.045,27.045,26.875,26.935,936.0
2025-01-14,27.05,27.05,26.955,26.955,990.0
2025-01-15,27.12,27.12,27.08,27.08,18.0
2025-01-16,27.295,27.415,27.285,27.415,3944.0
2025-01-17,27.375,27.51,27.375,27.51,4288.0
2025-01-20,27.59,27.695,27.59,27.6,6763.0
2025-01-21,27.51,27.59,27.51,27.52,3120.0
2025-01-22,27.735,27.775,27.73,27.755,2508.0
2025-01-23,27.755,27.755,27.655,27.655,7506.0
2025-01-24,27.745,27.81,27.625,27.625,6620.0
2025-01-28,27.645,27.665,27.56,27.655,6944.0
2025-01-29,27.765,27.765,27.765,27.765,36.0
2025-01-30,27.9,27.91,27.79,27.91,4211.0
2025-01-31,28.145,28.145,28.085,28.085,5349.0
2025-02-03,28.145,28.145,27.46,27.675,12836.0
2025-02-04,27.81,27.81,27.705,27.705,2889.0
2025-02-05,27.84,27.84,27.56,27.56,3750.0
2025-02-06,27.685,27.83,27.675,27.83,3870.0
2025-02-07,27.79,27.81,27.705,27.765,4507.0
2025-02-10,27.765,27.765,27.54,27.675,1638.0
2025-02-11,27.735,27.755,27.715,27.725,6710.0
2025-02-12,27.675,27.675,27.625,27.625,4.0
2025-02-13,27.745,27.785,27.745,27.75,50.0
2025-02-14,27.785,27.89,27.775,27.82,9758.0
2025-02-17,27.745,27.745,27.615,27.645,1880.0
2025-02-18,27.765,27.785,27.695,27.695,7213.0
2025-02-19,27.265,27.82,27.255,27.745,5080.0
2025-02-20,27.775,27.79,27.715,27.715,5144.0
2025-02-21,27.47,27.49,27.395,27.395,6801.0
2025-02-24,27.305,27.305,27.21,27.21,11448.0
2025-02-25,27.245,27.285,27.21,27.245,4005.0
2025-02-26,27.21,27.315,27.21,27.295,504.0
2025-02-27,27.43,27.54,27.43,27.54,4157.0
2025-02-28,27.375,27.395,27.345,27.345,3145.0
2025-03-03,27.265,27.8,27.265,27.755,2513.0
2025-03-04,27.51,27.51,27.47,27.47,1012.0
2025-03-05,27.17,27.19,27.07,27.19,1066.0
2025-03-06,27.06,27.11,26.905,27.005,12740.0
2025-03-07,26.73,26.83,26.68,26.83,1152.0
2025-03-10,26.75,26.865,26.75,26.865,880.0
2025-03-11,26.46,26.555,26.245,26.525,9323.0
2025-03-12,26.225,26.34,26.215,26.33,21576.0
2025-03-13,26.225,26.255,26.165,26.175,8406.0
2025-03-14,26.235,26.235,26.135,26.155,10498.0
2025-03-17,26.285,26.32,26.285,26.3,2124.0
2025-03-18,26.36,26.44,26.35,26.35,4832.0
2025-03-19,26.39,26.46,26.38,26.38,2095.0
2025-03-20,26.68,26.78,26.675,26.69,11296.0
2025-03-21,26.7,26.76,26.69,26.76,3047.0
2025-03-24,26.885,26.905,26.79,26.85,2053.0
2025-03-25,27.05,27.05,26.985,27.005,135.0
2025-03-26,27.06,27.06,26.925,26.925,1067.0
2025-03-27,26.965,26.965,26.71,26.71,6595.0
2025-03-28,26.75,26.75,26.7,26.74,11558.0
2025-03-31,26.865,26.865,26.06,26.195,88549.0
2025-04-01,26.575,26.585,26.41,26.41,25169.0
2025-04-02,26.525,26.525,26.33,26.33,14986.0
2025-04-03,26.115,26.115,25.71,26.09,43233.0
2025-04-04,26.09,26.215,25.19,25.405,27590.0
2025-04-07,25.415,25.415,24.295,24.345,3563.0
2025-04-08,24.345,25.465,24.345,25.125,96607.0
2025-04-09,24.51,24.51,24.19,24.275,7444.0
2025-04-10,26.195,26.255,25.73,25.73,80065.0
2025-04-11,24.715,25.22,24.685,25.22,46080.0
2025-04-14,25.34,25.36,25.155,25.36,44532.0
2025-04-15,25.22,25.22,25.025,25.025,6882.0
2025-04-16,25.085,25.115,24.97,25.055,5635.0
2025-04-17,24.815,25.005,24.785,25.005,913.0
2025-04-22,24.395,24.52,24.345,24.405,10665.0
2025-04-23,25.22,25.29,25.175,25.25,32853.0
2025-04-24,25.37,25.37,25.28,25.35,736.0
2025-04-28,25.29,25.72,25.29,25.63,6819.0
2025-04-29,25.57,25.745,25.57,25.74,10918.0
2025-04-30,25.74,25.93,25.74,25.785,4106.0
2025-05-01,25.885,26.09,25.885,26.09,4250.0
2025-05-02,26.01,26.165,26.01,26.155,6518.0
2025-05-05,26.1,26.1,25.875,25.875,6435.0
2025-05-06,25.895,26.06,25.895,25.94,7086.0
2025-05-07,25.815,25.98,25.815,25.96,6021.0
2025-05-08,25.98,26.265,25.98,26.265,2072.0
2025-05-09,26.46,26.47,26.3,26.3,1522.0
2025-05-12,26.595,26.615,26.485,26.485,133.0
2025-05-13,27.045,27.15,26.865,26.865,5734.0
2025-05-14,26.86,26.895,26.77,26.85,3760.0
2025-05-15,26.975,26.985,26.885,26.985,6915.0
2025-05-16,27.265,27.275,27.15,27.15,2484.0
2025-05-19,27.265,27.315,27.18,27.19,5215.0
2025-05-20,27.355,27.405,27.265,27.405,15387.0
2025-05-21,27.44,27.44,27.19,27.19,1835.0
2025-05-22,26.985,27.035,26.905,26.905,15325.0
2025-05-23,27.035,27.045,26.915,26.925,6489.0
2025-05-26,26.8,26.8,26.71,26.79,11569.0
2025-05-27,26.895,26.995,26.82,26.965,16867.0
2025-05-28,27.275,27.335,27.2,27.2,30885.0
2025-05-29,27.47,27.58,27.42,27.51,4871.0
2025-05-30,27.12,27.22,27.08,27.22,4869.0
2025-06-02,27.345,27.345,26.955,26.995,17996.0
2025-06-03,27.12,27.19,27.015,27.19,3269.0
2025-06-04,27.325,27.335,27.265,27.315,16414.0
2025-06-05,27.22,27.22,27.1,27.13,5442.0
2025-06-06,27.14,27.285,27.13,27.235,26165.0
2025-06-10,27.235,27.415,27.235,27.335,12731.0
2025-06-11,27.385,27.43,27.315,27.325,4234.0
2025-06-12,27.395,27.395,27.325,27.345,4406.0
2025-06-13,27.275,27.275,27.16,27.245,14989.0
2025-06-16,27.22,27.375,27.22,27.365,5192.0
2025-06-17,27.265,27.265,27.18,27.18,5684.0
2025-06-18,27.22,27.285,27.19,27.235,3335.0
2025-06-19,27.22,27.285,27.15,27.285,10452.0
2025-06-20,27.12,27.255,27.12,27.23,8528.0
2025-06-23,27.22,27.49,27.22,27.45,5201.0
2025-06-24,27.51,27.615,27.51,27.6,12253.0
2025-06-25,27.725,27.735,27.58,27.635,7599.0
2025-06-26,27.775,27.775,27.48,27.49,9382.0
2025-06-27,27.765,27.775,27.665,27.775,15508.0
2025-06-30,27.91,28.0,27.87,27.87,2610.0
2025-07-01,27.84,27.89,27.76,27.76,11434.0
2025-07-02,27.89,27.97,27.89,27.97,6255.0
2025-07-03,28.05,28.11,27.98,28.11,7832.0
2025-07-04,28.13,28.16,28.06,28.13,2175.0
2025-07-07,28.22,28.37,28.22,28.33,13078.0
2025-07-08,28.23,28.26,28.03,28.08,52881.0
2025-07-09,28.17,28.18,28.08,28.15,9018.0
2025-07-10,28.24,28.24,28.15,28.15,3862.0
2025-07-11,28.14,28.14,28.07,28.1,9853.0
2025-07-14,28.24,28.24,27.95,27.95,2557.0
2025-07-15,28.21,28.27,28.21,28.23,7140.0
2025-07-16,28.08,28.08,28.0,28.0,2408.0
2025-07-17,28.2,28.32,28.19,28.29,2117.0
2025-07-18,28.45,28.56,28.44,28.56,8256.0
2025-07-21,28.42,28.44,28.4,28.4,4706.0
2025-07-22,28.39,28.42,28.31,28.38,3326.0
2025-07-23,28.49,28.49,28.39,28.42,14266.0
2025-07-24,28.52,28.53,28.42,28.42,2876.0
2025-07-25,28.5,28.6,28.5,28.54,2505.0
2025-07-28,28.76,28.76,28.66,28.76,2989.0
2025-07-29,28.73,28.73,28.63,28.64,57499.0
2025-07-30,28.71,28.72,28.64,28.68,4463.0
2025-07-31,28.92,28.92,28.81,28.81,4331.0
2025-08-01,28.71,28.72,28.6,28.66,4095.0
2025-08-04,28.27,28.28,28.19,28.25,3727.0
2025-08-05,28.61,28.72,28.61,28.72,30103.0
2025-08-06,28.56,28.64,28.54,28.64,9897.0
2025-08-07,28.64,28.66,28.54,28.54,10919.0
2025-08-08,28.62,28.67,28.55,28.57,3294.0
2025-08-11,28.77,28.78,28.7,28.76,8571.0
2025-08-12,28.7,28.8,28.61,28.68,8794.0
2025-08-13,28.92,29.02,28.92,29.01,1646.0
2025-08-14,29.01,29.06,28.95,29.03,18183.0
2025-08-15,29.33,29.37,29.29,29.32,13630.0
2025-08-18,29.17,29.19,29.14,29.14,6049.0
2025-08-19,29.2,29.26,29.2,29.23,11440.0
2025-08-20,29.23,29.37,29.23,29.29,3318.0
2025-08-21,29.39,29.48,29.38,29.42,7490.0
2025-08-22,29.44,29.44,29.37,29.4,2275.0
2025-08-25,29.62,29.62,29.55,29.57,7595.0
2025-08-26,29.57,29.57,29.35,29.35,11795.0
2025-08-27,29.42,29.46,29.4,29.42,7911.0
2025-08-28,29.4,29.47,29.39,29.47,2848.0
2025-08-29,29.38,29.38,29.27,29.27,1254.0
2025-09-01,29.31,29.31,29.13,29.13,33631.0
2025-09-02,29.19,29.22,29.14,29.21,13933.0
2025-09-03,29.11,29.11,29.0,29.03,3733.0
2025-09-04,28.95,29.13,28.95,29.11,3340.0
2025-09-05,29.38,29.38,29.32,29.38,11822.0
2025-09-08,29.36,29.36,29.28,29.32,18678.0
2025-09-09,29.23,29.23,29.13,29.13,14414.0
2025-09-10,29.22,29.23,29.16,29.16,6510.0
2025-09-11,29.12,29.16,29.12,29.14,23704.0
2025-09-12,29.11,29.21,29.11,29.21,6877.0
2025-09-15,29.17,29.17,29.09,29.09,1421.0
2025-09-16,29.2,29.23,29.08,29.21,11022.0
2025-09-17,29.08,29.1,29.04,29.04,7553.0
2025-09-18,29.23,29.29,29.2,29.22,13241.0
2025-09-19,29.55,29.58,29.52,29.52,16971.0
2025-09-22,29.52,29.62,29.52,29.6,14744.0
2025-09-23,29.61,29.79,29.61,29.76,16539.0
2025-09-24,29.62,29.62,29.46,29.48,30749.0
2025-09-25,29.59,29.59,29.48,29.5,2137.0
2025-09-26,29.5,29.63,29.5,29.54,9673.0
2025-09-29,29.79,29.79,29.7,29.72,2122.0
2025-09-30,29.67,29.67,29.53,29.53,9444.0
2025-10-01,29.6,29.6,29.51,29.57,5238.0
2025-10-02,29.75,29.79,29.7,29.72,5529.0
2025-10-03,29.9,29.99,29.9,29.99,3142.0
2025-10-06,30.08,30.08,29.89,29.98,1338.0
2025-10-07,29.84,29.92,29.81,29.88,3425.0
2025-10-08,29.86,29.96,29.85,29.96,24453.0
2025-10-09,29.96,30.05,29.88,29.93,3518.0
2025-10-10,29.8,29.99,29.8,29.94,1995.0
2025-10-13,29.65,29.65,29.55,29.6,36811.0
2025-10-14,29.79,29.94,29.78,29.86,21091.0
2025-10-15,30.1,30.1,30.0,30.07,4594.0
2025-10-16,30.09,30.15,30.0,30.14,9115.0
2025-10-17,29.86,29.91,29.83,29.86,53930.0
2025-10-20,29.89,30.04,29.89,30.0,8851.0
2025-10-21,30.19,30.21,30.14,30.21,10311.0
2025-10-22,30.27,30.29,30.21,30.23,9863.0
2025-10-23,30.18,30.25,30.06,30.15,5809.0
2025-10-24,30.31,30.37,30.24,30.33,1196.0
2025-10-27,30.47,30.57,30.46,30.48,5927.0
2025-10-28,30.48,30.49,30.37,30.4,17909.0
2025-10-29,30.33,30.33,30.18,30.25,3053.0
2025-10-30,30.28,30.28,30.18,30.24,6240.0
2025-10-31,30.23,30.24,30.14,30.22,9998.0
2025-11-03,30.25,30.31,30.22,30.22,9033.0
2025-11-04,30.25,30.25,30.14,30.14,523.0
2025-11-05,30.13,30.14,30.02,30.09,13372.0
2025-11-06,30.26,30.27,30.21,30.25,4867.0
2025-11-07,30.2,30.22,30.08,30.16,10224.0
2025-11-10,30.26,30.29,30.19,30.2,3046.0
2025-11-11,30.39,30.43,30.33,30.33,6013.0
2025-11-12,30.44,30.58,30.44,30.58,6992.0
2025-11-13,30.58,30.58,30.43,30.52,14829.0
2025-11-14,30.2,30.26,30.09,30.19,12181.0
2025-11-17,30.22,30.26,30.15,30.24,13783.0
2025-11-18,29.95,29.97,29.81,29.81,11830.0
2025-11-19,29.69,29.77,29.68,29.77,4970.0
2025-11-20,30.08,30.15,30.05,30.15,5480.0
2025-11-21,29.7,29.73,29.54,29.69,6519.0
2025-11-24,30.14,30.14,30.02,30.05,21633.0
2025-11-25,30.13,30.23,30.13,30.22,8261.0
2025-11-26,30.55,30.57,30.45,30.49,8749.0