Date,Open,High,Low,Close,Volume
2020-03-18,6.906061544057492,6.906061544057492,6.906061544057492,6.906061544057492,0.0
2020-03-19,6.879950677988837,6.879950677988837,6.879950677988837,6.879950677988837,0.0
2020-03-20,6.906408562441316,6.906408562441316,6.906408562441316,6.906408562441316,0.0
2020-03-23,6.80522334780628,6.80522334780628,6.80522334780628,6.80522334780628,0.0
2020-03-24,6.821521278614077,6.821521278614077,6.821521278614077,6.821521278614077,0.0
2020-03-25,6.877468088423133,6.877468088423133,6.877468088423133,6.877468088423133,0.0
2020-03-26,6.96524798766436,6.96524798766436,6.96524798766436,6.965247987664361,0.0
2020-03-27,6.974714859199947,6.974714859199947,6.974714859199947,6.974714859199947,0.0
2020-03-30,6.954339104385266,6.954339104385266,6.954339104385266,6.954339104385266,0.0
2020-03-31,7.015601930343761,7.015601930343761,7.015601930343761,7.015601930343761,0.0
2020-04-01,7.055040784463476,7.055040784463476,7.055040784463476,7.055040784463476,0.0
2020-04-02,6.989081038426819,6.989081038426819,6.989081038426819,6.989081038426819,0.0
2020-04-03,6.950052210155392,6.950052210155392,6.950052210155392,6.950052210155391,0.0
2020-04-06,6.96276635275721,6.96276635275721,6.96276635275721,6.96276635275721,0.0
2020-04-07,6.988524472490728,6.988524472490728,6.988524472490728,6.988524472490728,0.0
2020-04-08,7.017262558895786,7.017262558895786,7.017262558895786,7.017262558895786,0.0
2020-04-09,7.018503615014,7.018503615014,7.018503615014,7.018503615014,0.0
2020-04-14,7.080460477740142,7.080460477740142,7.080460477740142,7.080460477740142,0.0
2020-04-15,7.090819477693012,7.090819477693012,7.090819477693012,7.090819477693014,0.0
2020-04-16,7.103873956068789,7.103873956068789,7.103873956068789,7.103873956068789,0.0
2020-04-17,7.136059314506821,7.136059314506821,7.136059314506821,7.136059314506822,0.0
2020-04-20,7.137857413890401,7.137857413890401,7.137857413890401,7.137857413890402,0.0
2020-04-21,7.1147818846893305,7.1147818846893305,7.1147818846893305,7.1147818846893305,0.0
2020-04-22,7.121348026213233,7.121348026213233,7.121348026213233,7.121348026213232,0.0
2020-04-23,7.12154993649708,7.12154993649708,7.12154993649708,7.12154993649708,0.0
2020-04-24,7.139234508852344,7.139234508852344,7.139234508852344,7.139234508852344,0.0
2020-04-27,7.15284173453,7.15284173453,7.15284173453,7.15284173453,0.0
2020-04-28,7.188961718192045,7.188961718192045,7.188961718192045,7.188961718192045,0.0
2020-04-29,7.216725575544306,7.216725575544306,7.216725575544306,7.216725575544306,0.0
2020-04-30,7.261280444846717,7.261280444846717,7.261280444846717,7.261280444846717,0.0
2020-05-01,7.272324889640263,7.272324889640263,7.272324889640263,7.272324889640263,0.0
2020-05-04,7.249678002129251,7.249678002129251,7.249678002129251,7.249678002129251,0.0
2020-05-05,7.271157819559865,7.271157819559865,7.271157819559865,7.271157819559865,0.0
2020-05-06,7.284072440457703,7.284072440457703,7.284072440457703,7.284072440457704,0.0
2020-05-07,7.2938772611208655,7.2938772611208655,7.2938772611208655,7.2938772611208655,0.0
2020-05-08,7.314598602331541,7.314598602331541,7.314598602331541,7.314598602331541,0.0
2020-05-11,7.300299249203342,7.300299249203342,7.300299249203342,7.300299249203342,0.0
2020-05-12,7.292288709289552,7.292288709289552,7.292288709289552,7.292288709289552,0.0
2020-05-13,7.2613424976526275,7.2613424976526275,7.2613424976526275,7.2613424976526275,0.0
2020-05-14,7.21658953670058,7.21658953670058,7.21658953670058,7.216589536700579,0.0
2020-05-15,7.208852506462072,7.208852506462072,7.208852506462072,7.208852506462072,0.0
2020-05-18,7.211890707305312,7.211890707305312,7.211890707305312,7.211890707305312,0.0
2020-05-19,7.244561509617278,7.244561509617278,7.244561509617278,7.244561509617278,0.0
2020-05-20,7.273437066853893,7.273437066853893,7.273437066853893,7.273437066853893,0.0
2020-05-21,7.263904323878185,7.263904323878185,7.263904323878185,7.263904323878185,0.0
2020-05-22,7.2613424976526275,7.2613424976526275,7.2613424976526275,7.2613424976526275,0.0
2020-05-25,7.273018449078633,7.273018449078633,7.273018449078633,7.273018449078633,0.0
2020-05-26,7.274749722363541,7.274749722363541,7.274749722363541,7.274749722363541,0.0
2020-05-27,7.281582213623581,7.281582213623581,7.281582213623581,7.281582213623581,0.0
2020-05-28,7.296156985744168,7.296156985744168,7.296156985744168,7.296156985744168,0.0
2020-05-29,7.304029577497127,7.304029577497127,7.304029577497127,7.3040295774971264,0.0
2020-06-01,7.32136665413929,7.32136665413929,7.32136665413929,7.32136665413929,0.0
2020-06-02,7.335521853826066,7.335521853826066,7.335521853826066,7.335521853826066,0.0
2020-06-03,7.3578317468680545,7.3578317468680545,7.3578317468680545,7.357831746868055,0.0
2020-06-04,7.377725399113738,7.377725399113738,7.377725399113738,7.377725399113738,0.0
2020-06-05,7.401903558942916,7.401903558942916,7.401903558942916,7.401903558942915,0.0
2020-06-09,7.435950501558269,7.435950501558269,7.435950501558269,7.435950501558269,0.0
2020-06-10,7.433532828774133,7.433532828774133,7.433532828774133,7.433532828774133,0.0
2020-06-11,7.378416571905728,7.378416571905728,7.378416571905728,7.378416571905728,0.0
2020-06-12,7.381045224229958,7.381045224229958,7.381045224229958,7.381045224229958,0.0
2020-06-15,7.367920578450577,7.367920578450577,7.367920578450577,7.367920578450577,0.0
2020-06-16,7.414680709009198,7.414680709009198,7.414680709009198,7.414680709009197,0.0
2020-06-17,7.432775307212747,7.432775307212747,7.432775307212747,7.432775307212747,0.0
2020-06-18,7.437818291016178,7.437818291016178,7.437818291016178,7.437818291016179,0.0
2020-06-19,7.448864167797553,7.448864167797553,7.448864167797553,7.448864167797554,0.0
2020-06-22,7.449285172219194,7.449285172219194,7.449285172219194,7.449285172219194,0.0
2020-06-23,7.466551126799199,7.466551126799199,7.466551126799199,7.466551126799199,0.0
2020-06-24,7.453217410796825,7.453217410796825,7.453217410796825,7.453217410796825,0.0
2020-06-25,7.4437567445418305,7.4437567445418305,7.4437567445418305,7.4437567445418305,0.0
2020-06-26,7.428774333219338,7.428774333219338,7.428774333219338,7.428774333219338,0.0
2020-06-29,7.428352851468421,7.428352851468421,7.428352851468421,7.428352851468421,0.0
2020-06-30,7.406545108825033,7.406545108825033,7.406545108825033,7.406545108825033,0.0
2020-07-01,7.432300841912169,7.432300841912169,7.432300841912169,7.432300841912169,0.0
2020-07-02,7.454711451431444,7.454711451431444,7.454711451431444,7.454711451431444,0.0
2020-07-03,7.442881322649215,7.442881322649215,7.442881322649215,7.442881322649214,0.0
2020-07-06,7.451366805192859,7.451366805192859,7.451366805192859,7.451366805192859,0.0
2020-07-07,7.456448452667666,7.456448452667666,7.456448452667666,7.456448452667666,0.0
2020-07-08,7.452275162805535,7.452275162805535,7.452275162805535,7.452275162805535,0.0
2020-07-09,7.4476149970816445,7.4476149970816445,7.4476149970816445,7.4476149970816445,0.0
2020-07-10,7.448865122456106,7.448865122456106,7.448865122456106,7.448865122456106,0.0
2020-07-13,7.439397296261967,7.439397296261967,7.439397296261967,7.439397296261967,0.0
2020-07-14,7.438983929108748,7.438983929108748,7.438983929108748,7.438983929108748,0.0
2020-07-15,7.5253628669242225,7.5253628669242225,7.5253628669242225,7.5253628669242225,0.0
2020-07-16,7.615157095711166,7.615157095711166,7.615157095711166,7.615157095711166,0.0
2020-07-17,7.592189442926524,7.592189442926524,7.592189442926524,7.592189442926523,0.0
2020-07-20,7.592888730316209,7.592888730316209,7.592888730316209,7.592888730316209,0.0
2020-07-21,7.593577516461818,7.593577516461818,7.593577516461818,7.593577516461818,0.0
2020-07-22,7.592189442926524,7.592189442926524,7.592189442926524,7.592189442926523,0.0
2020-07-23,7.594276326522227,7.594276326522227,7.594276326522227,7.594276326522227,0.0
2020-07-24,7.597757966263091,7.597757966263091,7.597757966263091,7.597757966263091,0.0
2020-07-27,7.591489678207561,7.591489678207561,7.591489678207561,7.591489678207561,0.0
2020-07-28,7.5991446078105565,7.5991446078105565,7.5991446078105565,7.5991446078105565,0.0
2020-07-29,7.610984760507588,7.610984760507588,7.610984760507588,7.610984760507588,0.0
2020-07-30,7.622815843948372,7.622815843948372,7.622815843948372,7.622815843948371,0.0
2020-07-31,7.631862188391594,7.631862188391594,7.631862188391594,7.631862188391594,0.0
2020-08-03,7.63464740471843,7.63464740471843,7.63464740471843,7.63464740471843,0.0
2020-08-04,7.6158563831008514,7.6158563831008514,7.6158563831008514,7.6158563831008514,0.0
2020-08-05,7.617945653342936,7.617945653342936,7.617945653342936,7.617945653342936,0.0
2020-08-06,7.625601537604484,7.625601537604484,7.625601537604484,7.625601537604483,0.0
2020-08-07,7.631172924916709,7.631172924916709,7.631172924916709,7.631172924916709,0.0
2020-08-10,7.645089459965366,7.645089459965366,7.645089459965366,7.645089459965366,0.0
2020-08-11,7.643700909100796,7.643700909100796,7.643700909100796,7.643700909100796,0.0
2020-08-12,7.64578636070867,7.64578636070867,7.64578636070867,7.64578636070867,0.0
2020-08-13,7.653444154287323,7.653444154287323,7.653444154287323,7.653444154287323,0.0
2020-08-14,7.665274283069554,7.665274283069554,7.665274283069554,7.665274283069553,0.0
2020-08-17,7.679200364703735,7.679200364703735,7.679200364703735,7.679200364703735,0.0
2020-08-18,7.688943609890262,7.688943609890262,7.688943609890262,7.688943609890262,0.0
2020-08-19,7.690333592742661,7.690333592742661,7.690333592742661,7.690333592742661,0.0
2020-08-20,7.70774226877626,7.70774226877626,7.70774226877626,7.70774226877626,0.0
2020-08-21,7.716786703902378,7.716786703902378,7.716786703902378,7.716786703902378,0.0
2020-08-24,7.719571920229215,7.719571920229215,7.719571920229215,7.719571920229215,0.0
2020-08-25,7.722357136556051,7.722357136556051,7.722357136556051,7.722357136556051,0.0
2020-08-26,7.758555879548676,7.758555879548676,7.758555879548676,7.758555879548676,0.0
2020-08-27,7.755769708563287,7.755769708563287,7.755769708563287,7.755769708563287,0.0
2020-08-28,7.744628843255941,7.744628843255941,7.744628843255941,7.744628843255941,0.0
2020-08-31,7.727924705234066,7.727924705234066,7.727924705234066,7.727924705234066,0.0
2020-09-01,7.734885120740138,7.734885120740138,7.734885120740138,7.734885120740138,0.0
2020-09-02,7.745329562633455,7.745329562633455,7.745329562633455,7.745329562633455,0.0
2020-09-03,7.736971527006565,7.736971527006565,7.736971527006565,7.736971527006565,0.0
2020-09-04,7.736971527006565,7.736971527006565,7.736971527006565,7.736971527006565,0.0
2020-09-07,7.688943609890262,7.688943609890262,7.688943609890262,7.688943609890262,0.0
2020-09-08,7.736274148933984,7.736274148933984,7.736274148933984,7.736274148933984,0.0
2020-09-09,7.710518415846848,7.710518415846848,7.710518415846848,7.710518415846848,0.0
2020-09-10,7.684768888040304,7.684768888040304,7.684768888040304,7.684768888040304,0.0
2020-09-11,7.711916035967667,7.711916035967667,7.711916035967667,7.711916035967667,0.0
2020-09-14,7.719571920229215,7.719571920229215,7.719571920229215,7.719571920229215,0.0
2020-09-15,7.723054037299355,7.723054037299355,7.723054037299355,7.723054037299355,0.0
2020-09-16,7.734885120740138,7.734885120740138,7.734885120740138,7.734885120740138,0.0
2020-09-17,7.738370101785936,7.738370101785936,7.738370101785936,7.738370101785936,0.0
2020-09-18,7.739758652650506,7.739758652650506,7.739758652650506,7.739758652650506,0.0
2020-09-21,7.732100859071854,7.732100859071854,7.732100859071854,7.732100859071854,0.0
2020-09-22,7.735582976141995,7.735582976141995,7.735582976141995,7.735582976141995,0.0
2020-09-23,7.718176209425501,7.718176209425501,7.718176209425501,7.718176209425501,0.0
2020-09-24,7.711916035967667,7.711916035967667,7.711916035967667,7.711916035967667,0.0
2020-09-25,7.727229236478591,7.727229236478591,7.727229236478591,7.727229236478591,0.0
2020-09-28,7.722357136556051,7.722357136556051,7.722357136556051,7.722357136556051,0.0
2020-09-29,7.719571920229215,7.719571920229215,7.719571920229215,7.719571920229215,0.0
2020-09-30,7.718874064827357,7.718874064827357,7.718874064827357,7.718874064827357,0.0
2020-10-01,7.730013020817598,7.730013020817598,7.730013020817598,7.730013020817598,0.0
2020-10-02,7.731403003669996,7.731403003669996,7.731403003669996,7.731403003669997,0.0
2020-10-05,7.743242201708476,7.743242201708476,7.743242201708476,7.743242201708476,0.0
2020-10-06,7.736971527006565,7.736971527006565,7.736971527006565,7.736971527006565,0.0
2020-10-07,7.761331549289987,7.761331549289987,7.761331549289987,7.761331549289988,0.0
2020-10-08,7.769688630258327,7.769688630258327,7.769688630258327,7.769688630258326,0.0
2020-10-09,7.766212718468775,7.766212718468775,7.766212718468775,7.766212718468775,0.0
2020-10-12,7.769688630258327,7.769688630258327,7.769688630258327,7.769688630258326,0.0
2020-10-13,7.775258585582722,7.775258585582722,7.775258585582722,7.775258585582722,0.0
2020-10-14,7.768298647405927,7.768298647405927,7.768298647405927,7.768298647405927,0.0
2020-10-15,7.780829018236394,7.780829018236394,7.780829018236394,7.780829018236394,0.0
2020-10-16,7.790571308764369,7.790571308764369,7.790571308764369,7.7905713087643695,0.0
2020-10-19,7.783614711892508,7.783614711892508,7.783614711892508,7.783614711892508,0.0
2020-10-20,7.776645227130187,7.776645227130187,7.776645227130187,7.776645227130187,0.0
2020-10-21,7.762032745996777,7.762032745996777,7.762032745996777,7.762032745996778,0.0
2020-10-22,7.766903891260765,7.766903891260765,7.766903891260765,7.766903891260765,0.0
2020-10-26,7.766212718468775,7.766212718468775,7.766212718468775,7.766212718468775,0.0
2020-10-27,7.782218523759518,7.782218523759518,7.782218523759518,7.782218523759518,0.0
2020-10-28,7.757858024146819,7.757858024146819,7.757858024146819,7.757858024146819,0.0
2020-10-29,7.751587349444908,7.751587349444908,7.751587349444908,7.751587349444908,0.0
2020-10-30,7.757858024146819,7.757858024146819,7.757858024146819,7.757858024146819,0.0
2020-11-02,7.755073762478535,7.755073762478535,7.755073762478535,7.755073762478535,0.0
2020-11-04,7.762032745996777,7.762032745996777,7.762032745996777,7.762032745996778,0.0
2020-11-05,7.770386008330905,7.770386008330905,7.770386008330905,7.770386008330905,0.0
2020-11-06,7.757858024146819,7.757858024146819,7.757858024146819,7.757858024146819,0.0
2020-11-09,7.778739270665034,7.778739270665034,7.778739270665034,7.778739270665034,0.0
2020-11-10,7.785001353439973,7.785001353439973,7.785001353439973,7.785001353439973,0.0
2020-11-11,7.789873930691789,7.789873930691789,7.789873930691789,7.789873930691789,0.0
2020-11-12,7.786398496231516,7.786398496231516,7.786398496231516,7.786398496231516,0.0
2020-11-13,7.794054857822338,7.794054857822338,7.794054857822338,7.794054857822338,0.0
2020-11-16,7.816326087192953,7.816326087192953,7.816326087192953,7.816326087192953,0.0
2020-11-17,7.812844447452088,7.812844447452088,7.812844447452088,7.812844447452088,0.0
2020-11-18,7.812152797330823,7.812152797330823,7.812152797330823,7.812152797330823,0.0
2020-11-19,7.821898429163731,7.821898429163731,7.821898429163731,7.821898429163731,0.0
2020-11-20,7.828857412681974,7.828857412681974,7.828857412681974,7.828857412681974,0.0
2020-11-23,7.839298513270358,7.839298513270358,7.839298513270358,7.839298513270358,0.0
2020-11-24,7.835814486883112,7.835814486883112,7.835814486883112,7.835814486883112,0.0
2020-11-25,7.831641674350257,7.831641674350257,7.831641674350257,7.831641674350258,0.0
2020-11-26,7.842772038413527,7.842772038413527,7.842772038413527,7.842772038413527,0.0
2020-11-27,7.858087625570832,7.858087625570832,7.858087625570832,7.85808762557083,0.0
2020-11-30,7.847654639580143,7.847654639580143,7.847654639580143,7.847654639580143,0.0
2020-12-01,7.858087625570832,7.858087625570832,7.858087625570832,7.85808762557083,0.0
2020-12-02,7.87340273539886,7.87340273539886,7.87340273539886,7.87340273539886,0.0
2020-12-03,7.905426756541526,7.905426756541526,7.905426756541526,7.905426756541526,0.0
2020-12-04,7.893595195771466,7.893595195771466,7.893595195771466,7.893595195771466,0.0
2020-12-07,7.888026195105622,7.888026195105622,7.888026195105622,7.888026195105622,0.0
2020-12-08,7.8824562397812254,7.8824562397812254,7.8824562397812254,7.8824562397812254,0.0
2020-12-09,7.886628574984804,7.886628574984804,7.886628574984804,7.886628574984804,0.0
2020-12-10,7.899856801217128,7.899856801217128,7.899856801217128,7.899856801217129,0.0
2020-12-11,7.905426756541526,7.905426756541526,7.905426756541526,7.905426756541526,0.0
2020-12-14,7.896372297500607,7.896372297500607,7.896372297500607,7.896372297500607,0.0
2020-12-15,7.904728901139668,7.904728901139668,7.904728901139668,7.904728901139669,0.0
2020-12-16,7.908211018209809,7.908211018209809,7.908211018209809,7.908211018209809,0.0
2020-12-17,7.92352708269639,7.92352708269639,7.92352708269639,7.92352708269639,0.0
2020-12-18,7.931874139749928,7.931874139749928,7.931874139749928,7.931874139749928,0.0
2020-12-21,7.940927166803017,7.940927166803017,7.940927166803017,7.940927166803017,0.0
2020-12-22,7.944412147848816,7.944412147848816,7.944412147848816,7.944412147848816,0.0
2020-12-23,7.945099979335872,7.945099979335872,7.945099979335872,7.945099979335872,0.0
2020-12-24,7.943013573069445,7.943013573069445,7.943013573069445,7.943013573069445,0.0
2020-12-29,7.943711428471301,7.943711428471301,7.943711428471301,7.943711428471301,0.0
2020-12-30,7.943013573069445,7.943013573069445,7.943013573069445,7.943013573069445,0.0
2020-12-31,7.95074057939315,7.95074057939315,7.95074057939315,7.95074057939315,0.0
2021-01-04,7.938098513512044,7.938098513512044,7.938098513512044,7.938098513512044,0.0
2021-01-05,7.937394452829595,7.937394452829595,7.937394452829595,7.937394452829595,0.0
2021-01-06,7.919130402732982,7.919130402732982,7.919130402732982,7.919130402732982,0.0
2021-01-07,7.909300760947455,7.909300760947455,7.909300760947455,7.909300760947456,0.0
2021-01-08,7.914215820504857,7.914215820504857,7.914215820504857,7.914215820504857,0.0
2021-01-11,7.902279247294026,7.902279247294026,7.902279247294026,7.902279247294026,0.0
2021-01-12,7.89946730052772,7.89946730052772,7.89946730052772,7.89946730052772,0.0
2021-01-13,7.92053947875643,7.92053947875643,7.92053947875643,7.92053947875643,0.0
2021-01-14,7.926159553654831,7.926159553654831,7.926159553654831,7.926159553654831,0.0
2021-01-15,7.935993014074567,7.935993014074567,7.935993014074567,7.935993014074567,0.0
2021-01-18,7.940204967608072,7.940204967608072,7.940204967608072,7.940204967608072,0.0
2021-01-19,7.945825042506473,7.945825042506473,7.945825042506473,7.945825042506474,0.0
2021-01-20,7.957761138388029,7.957761138388029,7.957761138388029,7.957761138388029,0.0
2021-01-21,7.951443685417047,7.951443685417047,7.951443685417047,7.951443685417047,0.0
2021-01-22,7.969001765514108,7.969001765514108,7.969001765514108,7.969001765514108,0.0
2021-01-25,7.959865683166953,7.959865683166953,7.959865683166953,7.959865683166953,0.0
2021-01-27,7.950036041381427,7.950036041381427,7.950036041381427,7.950036041381427,0.0
2021-01-28,7.963381213286429,7.963381213286429,7.963381213286429,7.963381213286429,0.0
2021-01-29,7.964790766639155,7.964790766639155,7.964790766639155,7.964790766639155,0.0
2021-02-01,7.971811802963308,7.971811802963308,7.971811802963308,7.971811802963308,0.0
2021-02-02,7.994285897276322,7.994285897276322,7.994285897276322,7.994285897276322,0.0
2021-02-03,7.987961761695473,7.987961761695473,7.987961761695473,7.987961761695473,0.0
2021-02-04,7.999201434163,7.999201434163,7.999201434163,7.999201434163,0.0
2021-02-05,7.995687813360627,7.995687813360627,7.995687813360627,7.995687813360627,0.0
2021-02-08,7.989371315048197,7.989371315048197,7.989371315048197,7.989371315048197,0.0
2021-02-09,7.995687813360627,7.995687813360627,7.995687813360627,7.995687813360627,0.0
2021-02-10,7.990075853059923,7.990075853059923,7.990075853059923,7.990075853059922,0.0
2021-02-11,8.004822463719954,8.004822463719954,8.004822463719954,8.004822463719954,0.0
2021-02-12,8.006928917815983,8.006928917815983,8.006928917815983,8.006928917815983,0.0
2021-02-15,8.010442538618355,8.010442538618355,8.010442538618355,8.010442538618355,0.0
2021-02-16,8.00903441725346,8.00903441725346,8.00903441725346,8.00903441725346,0.0
2021-02-17,8.010442538618355,8.010442538618355,8.010442538618355,8.010442538618355,0.0
2021-02-18,8.013254962713937,8.013254962713937,8.013254962713937,8.013254962713937,0.0
2021-02-19,7.999201434163,7.999201434163,7.999201434163,7.999201434163,0.0
2021-02-22,7.999201434163,7.999201434163,7.999201434163,7.999201434163,0.0
2021-02-23,7.999201434163,7.999201434163,7.999201434163,7.999201434163,0.0
2021-02-24,7.990075853059923,7.990075853059923,7.990075853059923,7.990075853059922,0.0
2021-02-25,7.989371315048197,7.989371315048197,7.989371315048197,7.989371315048197,0.0
2021-02-26,8.011140394020211,8.011140394020211,8.011140394020211,8.011140394020211,0.0
2021-03-01,8.016065477492413,8.016065477492413,8.016065477492413,8.016065477492413,0.0
2021-03-02,8.03151662616417,8.03151662616417,8.03151662616417,8.03151662616417,0.0
2021-03-03,8.044156305398896,8.044156305398896,8.044156305398896,8.044156305398896,0.0
2021-03-04,8.02729512604514,8.02729512604514,8.02729512604514,8.02729512604514,0.0
2021-03-05,8.042746274716896,8.042746274716896,8.042746274716896,8.042746274716896,0.0
2021-03-09,8.042746274716896,8.042746274716896,8.042746274716896,8.042746274716896,0.0
2021-03-10,8.047663720920678,8.047663720920678,8.047663720920678,8.047663720920678,0.0
2021-03-11,8.057495749352585,8.057495749352585,8.057495749352585,8.057495749352585,0.0
2021-03-12,8.057495749352585,8.057495749352585,8.057495749352585,8.057495749352585,0.0
2021-03-15,8.068033270454768,8.068033270454768,8.068033270454768,8.068033270454768,0.0
2021-03-16,8.076462905473093,8.076462905473093,8.076462905473093,8.076462905473093,0.0
2021-03-17,8.086293979246447,8.086293979246447,8.086293979246447,8.086293979246447,0.0
2021-03-18,8.061010802142786,8.061010802142786,8.061010802142786,8.061010802142786,0.0
2021-03-19,8.07225190659814,8.07225190659814,8.07225190659814,8.07225190659814,0.0
2021-03-22,8.083481555150867,8.083481555150867,8.083481555150867,8.083481555150867,0.0
2021-03-23,8.082082980371494,8.082082980371494,8.082082980371494,8.082082980371494,0.0
2021-03-24,8.082082980371494,8.082082980371494,8.082082980371494,8.082082980371494,0.0
2021-03-25,8.084894449808525,8.084894449808525,8.084894449808525,8.084894449808525,0.0
2021-03-26,8.086997562599619,8.086997562599619,8.086997562599619,8.086997562599619,0.0
2021-03-29,8.084188002479696,8.084188002479696,8.084188002479696,8.084188002479696,0.0
2021-03-30,8.09401907625305,8.09401907625305,8.09401907625305,8.09401907625305,0.0
2021-03-31,8.093315492899878,8.093315492899878,8.093315492899878,8.093315492899878,0.0
2021-04-01,8.091209516133125,8.091209516133125,8.091209516133125,8.091209516133125,0.0
2021-04-06,8.11930511733237,8.11930511733237,8.11930511733237,8.11930511733237,0.0
2021-04-07,8.132651243895925,8.132651243895925,8.132651243895925,8.132651243895925,0.0
2021-04-08,8.134756266004125,8.134756266004125,8.134756266004125,8.134756266004125,0.0
2021-04-09,8.130545267129172,8.130545267129172,8.130545267129172,8.130545267129172,0.0
2021-04-12,8.126335222912772,8.126335222912772,8.126335222912772,8.126335222912772,0.0
2021-04-13,8.131944796567096,8.131944796567096,8.131944796567096,8.131944796567096,0.0
2021-04-14,8.122820170122571,8.122820170122571,8.122820170122571,8.122820170122571,0.0
2021-04-15,8.134058410602268,8.134058410602268,8.134058410602268,8.134058410602268,0.0
2021-04-16,8.120007746026989,8.120007746026989,8.120007746026989,8.120007746026989,0.0
2021-04-19,8.129143828374144,8.129143828374144,8.129143828374144,8.129143828374144,0.0
2021-04-20,8.128438335703867,8.128438335703867,8.128438335703867,8.128438335703867,0.0
2021-04-21,8.134756266004125,8.134756266004125,8.134756266004125,8.134756266004125,0.0
2021-04-22,8.133353872590543,8.133353872590543,8.133353872590543,8.133353872590543,0.0
2021-04-23,8.150206460017328,8.150206460017328,8.150206460017328,8.150206460017328,0.0
2021-04-26,8.150911952687606,8.150911952687606,8.150911952687606,8.150911952687606,0.0
2021-04-27,8.148101437909128,8.148101437909128,8.148101437909128,8.148101437909128,0.0
2021-04-28,8.157237520256283,8.157237520256283,8.157237520256283,8.157237520256283,0.0
2021-04-29,8.165661427323295,8.165661427323295,8.165661427323295,8.165661427323295,0.0
2021-04-30,8.177607069790374,8.177607069790374,8.177607069790374,8.177607069790374,0.0
2021-05-03,8.164962617262885,8.164962617262885,8.164962617262885,8.164962617262885,0.0
2021-05-04,8.179006599228297,8.179006599228297,8.179006599228297,8.179006599228297,0.0
2021-05-05,8.175492501096649,8.175492501096649,8.175492501096649,8.175492501096649,0.0
2021-05-06,8.164962617262885,8.164962617262885,8.164962617262885,8.164962617262885,0.0
2021-05-07,8.176195129791267,8.176195129791267,8.176195129791267,8.176195129791267,0.0
2021-05-10,8.166364056017914,8.166364056017914,8.166364056017914,8.166364056017914,0.0
2021-05-11,8.14670381778831,8.14670381778831,8.14670381778831,8.14670381778831,0.0
2021-05-12,8.136871789356404,8.136871789356404,8.136871789356404,8.136871789356404,0.0
2021-05-13,8.139672757549356,8.139672757549356,8.139672757549356,8.139672757549356,0.0
2021-05-14,8.148807885237957,8.148807885237957,8.148807885237957,8.148807885237957,0.0
2021-05-17,8.14739880921451,8.14739880921451,8.14739880921451,8.14739880921451,0.0
2021-05-18,8.14529378710631,8.14529378710631,8.14529378710631,8.14529378710631,0.0
2021-05-19,8.143187810339557,8.143187810339557,8.143187810339557,8.143187810339557,0.0
2021-05-20,8.163556405215093,8.163556405215093,8.163556405215093,8.163556405215093,0.0
2021-05-21,8.171277683587485,8.171277683587485,8.171277683587485,8.171277683587485,0.0
2021-05-24,8.173387478988449,8.173387478988449,8.173387478988449,8.173387478988449,0.0
2021-05-25,8.167766449431495,8.167766449431495,8.167766449431495,8.167766449431495,0.0
2021-05-26,8.169878154149561,8.169878154149561,8.169878154149561,8.169878154149561,0.0
2021-05-27,8.18743909822228,8.18743909822228,8.18743909822228,8.18743909822228,0.0
2021-05-28,8.205701716331065,8.205701716331065,8.205701716331065,8.205701716331065,0.0
2021-05-31,8.210614389242085,8.210614389242085,8.210614389242085,8.210614389242085,0.0
2021-06-01,8.208509367133885,8.208509367133885,8.208509367133885,8.208509367133885,0.0
2021-06-02,8.228171514680595,8.228171514680595,8.228171514680595,8.228171514680595,0.0
2021-06-03,8.22887700735087,8.22887700735087,8.22887700735087,8.22887700735087,0.0
2021-06-04,8.236604968333129,8.236604968333129,8.236604968333129,8.236604968333129,0.0
2021-06-07,8.219047842894621,8.219047842894621,8.219047842894621,8.219047842894621,0.0
2021-06-08,8.216236373457592,8.216236373457592,8.216236373457592,8.216236373457592,0.0
2021-06-09,8.216932319542344,8.216932319542344,8.216932319542344,8.216932319542344,0.0
2021-06-10,8.202888337576931,8.202888337576931,8.202888337576931,8.202888337576931,0.0
2021-06-11,8.232385377531203,8.232385377531203,8.232385377531203,8.232385377531203,0.0
2021-06-15,8.229572953435623,8.229572953435623,8.229572953435623,8.229572953435623,0.0
2021-06-16,8.221848811087574,8.221848811087574,8.221848811087574,8.221848811087574,0.0
2021-06-17,8.21834425954145,8.21834425954145,8.21834425954145,8.21834425954145,0.0
2021-06-18,8.223962425122746,8.223962425122746,8.223962425122746,8.223962425122746,0.0
2021-06-21,8.236604968333129,8.236604968333129,8.236604968333129,8.236604968333129,0.0
2021-06-22,8.240110474537806,8.240110474537806,8.240110474537806,8.240110474537806,0.0
2021-06-23,8.236604968333129,8.236604968333129,8.236604968333129,8.236604968333129,0.0
2021-06-24,8.238004497771053,8.238004497771053,8.238004497771053,8.238004497771053,0.0
2021-06-25,8.221150955685717,8.221150955685717,8.221150955685717,8.221150955685717,0.0
2021-06-28,8.236604968333129,8.236604968333129,8.236604968333129,8.236604968333129,0.0
2021-06-29,8.242920989316282,8.242920989316282,8.242920989316282,8.242920989316282,0.0
2021-06-30,8.251368762847106,8.251368762847106,8.251368762847106,8.251368762847106,0.0
2021-07-01,8.247148217386627,8.247148217386627,8.247148217386627,8.247148217386627,0.0
2021-07-02,8.247148217386627,8.247148217386627,8.247148217386627,8.247148217386627,0.0
2021-07-05,8.243623618010902,8.243623618010902,8.243623618010902,8.243623618010902,0.0
2021-07-06,8.240107610562148,8.240107610562148,8.240107610562148,8.240107610562148,0.0
2021-07-07,8.239402117891872,8.239402117891872,8.239402117891872,8.239402117891872,0.0
2021-07-08,8.22461254759698,8.22461254759698,8.22461254759698,8.22461254759698,0.0
2021-07-09,8.241511913292834,8.241511913292834,8.241511913292834,8.241511913292834,0.0
2021-07-12,8.230948616409734,8.230948616409734,8.230948616409734,8.230948616409734,0.0
2021-07-13,8.222501797537465,8.222501797537465,8.222501797537465,8.222501797537465,0.0
2021-07-14,8.235177753797185,8.235177753797185,8.235177753797185,8.235177753797185,0.0
2021-07-15,8.227432608960981,8.227432608960981,8.227432608960981,8.227432608960981,0.0
2021-07-16,8.223908964243808,8.223908964243808,8.223908964243808,8.223908964243808,0.0
2021-07-19,8.209123212583124,8.209123212583124,8.209123212583124,8.209123212583124,0.0
2021-07-20,8.223908964243808,8.223908964243808,8.223908964243808,8.223908964243808,0.0
2021-07-21,8.223202516914979,8.223202516914979,8.223202516914979,8.223202516914979,0.0
2021-07-22,8.211938500654364,8.211938500654364,8.211938500654364,8.211938500654364,0.0
2021-07-23,8.216162864749052,8.216162864749052,8.216162864749052,8.216162864749052,0.0
2021-07-26,8.221089857538358,8.221089857538358,8.221089857538358,8.221089857538358,0.0
2021-07-27,8.207009598547952,8.207009598547952,8.207009598547952,8.207009598547952,0.0
2021-07-28,8.21123396264264,8.21123396264264,8.21123396264264,8.21123396264264,0.0
2021-07-29,8.229539540386286,8.229539540386286,8.229539540386286,8.229539540386286,0.0
2021-07-30,8.241511913292834,8.241511913292834,8.241511913292834,8.241511913292834,0.0
2021-08-02,8.243623618010902,8.243623618010902,8.243623618010902,8.243623618010902,0.0
2021-08-03,8.239402117891872,8.239402117891872,8.239402117891872,8.239402117891872,0.0
2021-08-04,8.233066049079117,8.233066049079117,8.233066049079117,8.233066049079117,0.0
2021-08-05,8.235876563857593,8.235876563857593,8.235876563857593,8.235876563857593,0.0
2021-08-06,8.235876563857593,8.235876563857593,8.235876563857593,8.235876563857593,0.0
2021-08-09,8.228130464362838,8.228130464362838,8.228130464362838,8.228130464362838,0.0
2021-08-10,8.22461254759698,8.22461254759698,8.22461254759698,8.22461254759698,0.0
2021-08-11,8.227432608960981,8.227432608960981,8.227432608960981,8.227432608960981,0.0
2021-08-12,8.231656018397116,8.231656018397116,8.231656018397116,8.231656018397116,0.0
2021-08-13,8.237286594539594,8.237286594539594,8.237286594539594,8.237286594539594,0.0
2021-08-16,8.229539540386286,8.229539540386286,8.229539540386286,8.229539540386286,0.0
2021-08-17,8.221089857538358,8.221089857538358,8.221089857538358,8.221089857538358,0.0
2021-08-18,8.216162864749052,8.216162864749052,8.216162864749052,8.216162864749052,0.0
2021-08-19,8.21404925071388,8.21404925071388,8.21404925071388,8.21404925071388,0.0
2021-08-20,8.215454508103118,8.215454508103118,8.215454508103118,8.215454508103118,0.0
2021-08-23,8.22461254759698,8.22461254759698,8.22461254759698,8.22461254759698,0.0
2021-08-24,8.223908964243808,8.223908964243808,8.223908964243808,8.223908964243808,0.0
2021-08-25,8.227432608960981,8.227432608960981,8.227432608960981,8.227432608960981,0.0
2021-08-26,8.220384364868082,8.220384364868082,8.220384364868082,8.220384364868082,0.0
2021-08-27,8.230948616409734,8.230948616409734,8.230948616409734,8.230948616409734,0.0
2021-08-30,8.228130464362838,8.228130464362838,8.228130464362838,8.228130464362838,0.0
2021-08-31,8.230365320034174,8.230365320034174,8.230365320034174,8.230365320034174,0.0
2021-09-01,8.640873270889802,8.640873270889802,8.640873270889802,8.640873270889802,0.0
2021-09-02,8.640873270889802,8.640873270889802,8.640873270889802,8.640873270889802,0.0
2021-09-03,8.644586892658918,8.644586892658918,8.644586892658918,8.644586892658918,0.0
2021-09-06,8.64384225898799,8.64384225898799,8.64384225898799,8.64384225898799,0.0
2021-09-07,8.638648916462543,8.638648916462543,8.638648916462543,8.638648916462543,0.0
2021-09-08,8.634942931961847,8.634942931961847,8.634942931961847,8.634942931961847,0.0
2021-09-09,8.635677064388698,8.635677064388698,8.635677064388698,8.635677064388698,0.0
2021-09-10,8.637911920060034,8.637911920060034,8.637911920060034,8.637911920060034,0.0
2021-09-13,8.63692575777533,8.63692575777533,8.63692575777533,8.63692575777533,0.0
2021-09-14,8.646710053279614,8.646710053279614,8.646710053279614,8.646710053279614,0.0
2021-09-15,8.64558451084625,8.64558451084625,8.64558451084625,8.64558451084625,0.0
2021-09-16,8.647659938539324,8.647659938539324,8.647659938539324,8.647659938539324,0.0
2021-09-17,8.642119100300777,8.642119100300777,8.642119100300777,8.642119100300777,0.0
2021-09-20,8.623068888886204,8.623068888886204,8.623068888886204,8.623068888886204,0.0
2021-09-21,8.627222608248008,8.627222608248008,8.627222608248008,8.627222608248008,0.0
2021-09-22,8.643420299907797,8.643420299907797,8.643420299907797,8.643420299907797,0.0
2021-09-23,8.646884755794717,8.646884755794717,8.646884755794717,8.646884755794717,0.0
2021-09-27,8.631728596615675,8.631728596615675,8.631728596615675,8.631728596615675,0.0
2021-09-28,8.611551888109183,8.611551888109183,8.611551888109183,8.611551888109183,0.0
2021-09-29,8.64151384677851,8.64151384677851,8.64151384677851,8.64151384677851,0.0
2021-09-30,8.640561097543143,8.640561097543143,8.640561097543143,8.640561097543143,0.0
2021-10-01,8.652859009016085,8.652859009016085,8.652859009016085,8.652859009016085,0.0
2021-10-04,8.63588613461169,8.63588613461169,8.63588613461169,8.63588613461169,0.0
2021-10-05,8.621511840787122,8.621511840787122,8.621511840787122,8.621511840787122,0.0
2021-10-06,8.628698510370128,8.628698510370128,8.628698510370128,8.628698510370128,0.0
2021-10-07,8.625319973752932,8.625319973752932,8.625319973752932,8.625319973752932,0.0
2021-10-08,8.626101839107406,8.626101839107406,8.626101839107406,8.626101839107406,0.0
2021-10-11,8.627745761134763,8.627745761134763,8.627745761134763,8.627745761134763,0.0
2021-10-12,8.632162966257049,8.632162966257049,8.632162966257049,8.632162966257049,0.0
2021-10-13,8.642638434553323,8.642638434553323,8.642638434553323,8.642638434553323,0.0
2021-10-14,8.654502931043442,8.654502931043442,8.654502931043442,8.654502931043442,0.0
2021-10-15,8.65658026805362,8.65658026805362,8.65658026805362,8.65658026805362,0.0
2021-10-18,8.65588909526163,8.65588909526163,8.65588909526163,8.65588909526163,0.0
2021-10-19,8.66082467997791,8.66082467997791,8.66082467997791,8.66082467997791,0.0
2021-10-20,8.661952131728379,8.661952131728379,8.661952131728379,8.661952131728379,0.0
2021-10-21,8.675547424174129,8.675547424174129,8.675547424174129,8.675547424174129,0.0
2021-10-22,8.678402807904572,8.678402807904572,8.678402807904572,8.678402807904572,0.0
2021-10-25,8.68472455683904,8.68472455683904,8.68472455683904,8.68472455683904,0.0
2021-10-26,8.681435758125776,8.681435758125776,8.681435758125776,8.681435758125776,0.0
2021-10-27,8.683860590849054,8.683860590849054,8.683860590849054,8.683860590849054,0.0
2021-10-28,8.700140383144355,8.700140383144355,8.700140383144355,8.700140383144355,0.0
2021-10-29,8.69234464140487,8.69234464140487,8.69234464140487,8.69234464140487,0.0
2021-11-01,8.687321228101764,8.687321228101764,8.687321228101764,8.687321228101764,0.0
2021-11-03,8.692431515333146,8.692431515333146,8.692431515333146,8.692431515333146,0.0
2021-11-04,8.702302684765703,8.702302684765703,8.702302684765703,8.702302684765703,0.0
2021-11-05,8.70715235021226,8.70715235021226,8.70715235021226,8.70715235021226,0.0
2021-11-08,8.719967686620642,8.719967686620642,8.719967686620642,8.719967686620642,0.0
2021-11-09,8.712696052426464,8.712696052426464,8.712696052426464,8.712696052426464,0.0
2021-11-10,8.720140479818639,8.720140479818639,8.720140479818639,8.720140479818639,0.0
2021-11-11,8.6810013884844,8.6810013884844,8.6810013884844,8.6810013884844,0.0
2021-11-12,8.672861969666027,8.672861969666027,8.672861969666027,8.672861969666027,0.0
2021-11-15,8.679790881439866,8.679790881439866,8.679790881439866,8.679790881439866,0.0
2021-11-16,8.66298793625781,8.66298793625781,8.66298793625781,8.66298793625781,0.0
2021-11-17,8.664288181206278,8.664288181206278,8.664288181206278,8.664288181206278,0.0
2021-11-18,8.6620380509981,8.6620380509981,8.6620380509981,8.6620380509981,0.0
2021-11-19,8.658312973326357,8.658312973326357,8.658312973326357,8.658312973326357,0.0
2021-11-22,8.644891428737155,8.644891428737155,8.644891428737155,8.644891428737155,0.0
2021-11-23,8.643507173836072,8.643507173836072,8.643507173836072,8.643507173836072,0.0
2021-11-24,8.62783358972159,8.62783358972159,8.62783358972159,8.62783358972159,0.0
2021-11-25,8.622635473903381,8.622635473903381,8.622635473903381,8.622635473903381,0.0
2021-11-26,8.634413096465225,8.634413096465225,8.634413096465225,8.634413096465225,0.0
2021-11-29,8.58773983983488,8.58773983983488,8.58773983983488,8.58773983983488,0.0
2021-11-30,8.622982014957929,8.622982014957929,8.622982014957929,8.622982014957929,0.0
2021-12-01,8.60609696914036,8.60609696914036,8.60609696914036,8.60609696914036,0.0
2021-12-02,8.606011049870638,8.606011049870638,8.606011049870638,8.606011049870638,0.0
2021-12-03,8.623763880312403,8.623763880312403,8.623763880312403,8.623763880312403,0.0
2021-12-06,8.616834968538562,8.616834968538562,8.616834968538562,8.616834968538562,0.0
2021-12-07,8.621768643937736,8.621768643937736,8.621768643937736,8.621768643937736,0.0
2021-12-08,8.640299521099767,8.640299521099767,8.640299521099767,8.640299521099767,0.0
2021-12-09,8.633893762212681,8.633893762212681,8.633893762212681,8.633893762212681,0.0
2021-12-10,8.629910926731768,8.629910926731768,8.629910926731768,8.629910926731768,0.0
2021-12-13,8.630776802038861,8.630776802038861,8.630776802038861,8.630776802038861,0.0
2021-12-14,8.627398265421663,8.627398265421663,8.627398265421663,8.627398265421663,0.0
2021-12-15,8.62913192535295,8.62913192535295,8.62913192535295,8.62913192535295,0.0
2021-12-16,8.63467371825005,8.63467371825005,8.63467371825005,8.63467371825005,0.0
2021-12-17,8.63372001435613,8.63372001435613,8.63372001435613,8.63372001435613,0.0
2021-12-20,8.63683697452995,8.63683697452995,8.63683697452995,8.63683697452995,0.0
2021-12-21,8.629389683162119,8.629389683162119,8.629389683162119,8.629389683162119,0.0
2021-12-22,8.642294757474433,8.642294757474433,8.642294757474433,8.642294757474433,0.0
2021-12-23,8.660305345725366,8.660305345725366,8.660305345725366,8.660305345725366,0.0
2021-12-24,8.66532780436992,8.66532780436992,8.66532780436992,8.66532780436992,0.0
2021-12-29,8.6697431001751,8.6697431001751,8.6697431001751,8.6697431001751,0.0
2021-12-30,8.677016643686384,8.677016643686384,8.677016643686384,8.677016643686384,0.0
2021-12-31,8.683725983993154,8.683725983993154,8.683725983993154,8.683725983993154,0.0
2022-01-04,8.679893029904981,8.679893029904981,8.679893029904981,8.679893029904981,0.0
2022-01-05,8.680677759235113,8.680677759235113,8.680677759235113,8.680677759235113,0.0
2022-01-06,8.680502102061459,8.680502102061459,8.680502102061459,8.680502102061459,0.0
2022-01-07,8.69,8.69,8.69,8.69,1604.0
2022-01-10,8.69,8.69,8.69,8.69,0.0
2022-01-11,8.69,8.69,8.69,8.69,26500.0
2022-01-12,8.69,8.69,8.69,8.69,0.0
2022-01-13,8.7,8.7,8.69,8.69,7299.0
2022-01-14,8.69,8.69,8.675,8.69,4066.0
2022-01-17,8.69,8.69,8.69,8.69,0.0
2022-01-18,8.69,8.69,8.69,8.69,2000.0
2022-01-19,8.69,8.69,8.69,8.69,0.0
2022-01-20,8.68,8.69,8.68,8.69,1800.0
2022-01-21,8.69,8.69,8.69,8.69,0.0
2022-01-24,8.69,8.69,8.69,8.69,0.0
2022-01-25,8.65,8.65,8.65,8.65,100.0
2022-01-27,8.63,8.63,8.63,8.63,10800.0
2022-01-28,8.62,8.63,8.62,8.63,5200.0
2022-01-31,8.63,8.63,8.63,8.63,0.0
2022-02-01,8.58,8.58,8.58,8.58,2500.0
2022-02-02,8.58,8.58,8.58,8.58,0.0
2022-02-03,8.64,8.64,8.64,8.64,1092.0
2022-02-04,8.64,8.64,8.64,8.64,0.0
2022-02-07,8.63,8.64,8.63,8.63,15133.0
2022-02-08,8.595,8.595,8.585,8.585,5222.0
2022-02-09,8.525,8.525,8.525,8.525,5036.0
2022-02-10,8.525,8.525,8.525,8.525,0.0
2022-02-11,8.51,8.56,8.51,8.525,101.0
2022-02-14,8.525,8.525,8.525,8.525,0.0
2022-02-15,8.525,8.525,8.525,8.525,0.0
2022-02-16,8.515,8.525,8.5,8.525,1503.0
2022-02-17,8.525,8.525,8.525,8.525,0.0
2022-02-18,8.525,8.525,8.525,8.525,0.0
2022-02-21,8.51,8.51,8.51,8.51,1008.0
2022-02-22,8.51,8.51,8.51,8.51,0.0
2022-02-23,8.51,8.51,8.49,8.51,7140.0
2022-02-24,8.5,8.5,8.5,8.5,266.0
2022-02-25,8.51,8.515,8.5,8.5,8282.0
2022-02-28,8.465,8.5,8.465,8.475,30822.0
2022-03-01,8.475,8.475,8.475,8.475,0.0
2022-03-02,8.475,8.475,8.475,8.475,0.0
2022-03-03,8.475,8.475,8.475,8.475,0.0
2022-03-04,8.475,8.475,8.475,8.475,0.0
2022-03-07,8.475,8.475,8.475,8.475,0.0
2022-03-08,8.475,8.475,8.475,8.475,0.0
2022-03-09,8.395,8.395,8.395,8.395,20120.0
2022-03-10,8.535,8.535,8.395,8.395,5241.0
2022-03-11,8.37,8.395,8.37,8.395,1040.0
2022-03-14,8.385,8.385,8.35,8.35,56639.0
2022-03-15,8.38,8.38,8.35,8.35,1200.0
2022-03-16,8.405,8.405,8.405,8.405,1478.0
2022-03-17,8.405,8.405,8.38,8.38,127.0
2022-03-18,8.36,8.36,8.36,8.36,10044.0
2022-03-21,8.325,8.325,8.315,8.315,5276.0
2022-03-22,8.28,8.28,8.28,8.28,3137.0
2022-03-23,8.3,8.35,8.3,8.35,8986.0
2022-03-24,8.345,8.345,8.335,8.345,11149.0
2022-03-25,8.335,8.35,8.335,8.35,15896.0
2022-03-28,8.335,8.335,8.325,8.325,4689.0
2022-03-29,8.325,8.325,8.315,8.325,11107.0
2022-03-30,8.315,8.325,8.315,8.325,37688.0
2022-03-31,8.325,8.325,8.325,8.325,10500.0
2022-04-01,8.3,8.31,8.3,8.3,7956.0
2022-04-04,8.345,8.36,8.345,8.345,93390.0
2022-04-05,8.345,8.345,8.345,8.345,5630.0
2022-04-06,8.35,8.35,8.345,8.345,34192.0
2022-04-07,8.35,8.35,8.35,8.35,3020.0
2022-04-08,8.35,8.35,8.35,8.35,0.0
2022-04-11,8.35,8.35,8.35,8.35,0.0
2022-04-12,8.35,8.35,8.35,8.35,0.0
2022-04-13,8.35,8.35,8.35,8.35,0.0
2022-04-14,8.315,8.315,8.3,8.315,9397.0
2022-04-19,8.28,8.28,8.275,8.275,6486.0
2022-04-20,8.28,8.28,8.275,8.28,22767.0
2022-04-21,8.265,8.265,8.245,8.245,5114.0
2022-04-22,8.245,8.28,8.245,8.28,16173.0
2022-04-26,8.28,8.28,8.28,8.28,0.0
2022-04-27,8.28,8.28,8.28,8.28,0.0
2022-04-28,8.22,8.28,8.22,8.28,523.0
2022-04-29,8.17,8.195,8.17,8.195,15885.0
2022-05-02,8.195,8.195,8.195,8.195,0.0
2022-05-03,8.22,8.22,8.22,8.22,4589.0
2022-05-04,8.24,8.24,8.24,8.24,1588.0
2022-05-05,8.245,8.245,8.245,8.245,33885.0
2022-05-06,8.255,8.255,8.255,8.255,8417.0
2022-05-09,8.23,8.23,8.23,8.23,1300.0
2022-05-10,8.24,8.245,8.24,8.245,15840.0
2022-05-11,8.215,8.24,8.205,8.24,5278.0
2022-05-12,8.24,8.24,8.24,8.24,0.0
2022-05-13,8.195,8.24,8.195,8.24,2640.0
2022-05-16,8.195,8.195,8.195,8.195,3171.0
2022-05-17,8.215,8.22,8.215,8.22,10593.0
2022-05-18,8.22,8.22,8.22,8.22,0.0
2022-05-19,8.23,8.23,8.22,8.22,4233.0
2022-05-20,8.22,8.22,8.22,8.22,0.0
2022-05-23,8.22,8.22,8.22,8.22,0.0
2022-05-24,8.22,8.22,8.22,8.22,0.0
2022-05-25,8.195,8.215,8.195,8.195,5020.0
2022-05-26,8.195,8.195,8.195,8.195,0.0
2022-05-27,8.195,8.195,8.195,8.195,0.0
2022-05-30,8.195,8.195,8.195,8.195,0.0
2022-05-31,8.28,8.28,8.28,8.28,7223.0
2022-06-01,8.255,8.255,8.255,8.255,2280.0
2022-06-02,8.275,8.275,8.275,8.275,7545.0
2022-06-03,8.255,8.275,8.255,8.275,3003.0
2022-06-06,8.24,8.255,8.24,8.255,45475.0
2022-06-07,8.275,8.275,8.255,8.255,10574.0
2022-06-08,8.255,8.255,8.255,8.255,0.0
2022-06-09,8.255,8.255,8.255,8.255,0.0
2022-06-10,8.255,8.255,8.255,8.255,0.0
2022-06-14,8.205,8.255,8.16,8.255,2406.0
2022-06-15,8.255,8.255,8.255,8.255,0.0
2022-06-16,8.255,8.255,8.255,8.255,0.0
2022-06-17,8.255,8.255,8.255,8.255,0.0
2022-06-20,8.255,8.255,8.255,8.255,0.0
2022-06-21,8.15,8.15,8.15,8.15,1588.0
2022-06-22,8.195,8.195,8.195,8.195,2416.0
2022-06-23,8.195,8.195,8.195,8.195,0.0
2022-06-24,8.195,8.195,8.195,8.195,0.0
2022-06-27,8.195,8.195,8.195,8.195,0.0
2022-06-28,8.195,8.195,8.195,8.195,0.0
2022-06-29,8.18,8.18,8.18,8.18,223.0
2022-06-30,8.17,8.17,8.17,8.17,20000.0
2022-07-01,8.17,8.17,8.17,8.17,0.0
2022-07-04,8.17,8.17,8.17,8.17,0.0
2022-07-05,8.17,8.17,8.17,8.17,20000.0
2022-07-06,8.17,8.17,8.17,8.17,0.0
2022-07-07,8.17,8.205,8.17,8.17,5541.0
2022-07-08,8.145,8.185,8.145,8.18,16680.0
2022-07-11,8.185,8.185,8.18,8.18,1595.0
2022-07-12,8.18,8.18,8.18,8.18,0.0
2022-07-13,8.18,8.18,8.18,8.18,15000.0
2022-07-14,8.18,8.18,8.18,8.18,0.0
2022-07-15,8.135,8.135,8.135,8.135,8349.0
2022-07-18,8.135,8.135,8.135,8.135,0.0
2022-07-19,8.135,8.135,8.135,8.135,0.0
2022-07-20,8.135,8.135,8.135,8.135,0.0
2022-07-21,8.185,8.185,8.135,8.135,150.0
2022-07-22,8.17,8.17,8.17,8.17,8822.0
2022-07-25,8.135,8.17,8.135,8.17,218.0
2022-07-26,8.17,8.17,8.17,8.17,0.0
2022-07-27,8.17,8.17,8.17,8.17,0.0
2022-07-28,8.115,8.17,8.115,8.17,108.0
2022-07-29,8.17,8.17,8.17,8.17,6667.0
2022-08-01,8.17,8.17,8.17,8.17,0.0
2022-08-02,8.17,8.17,8.17,8.17,0.0
2022-08-03,8.17,8.17,8.17,8.17,0.0
2022-08-04,8.23,8.23,8.17,8.17,7767.0
2022-08-05,8.17,8.17,8.17,8.17,0.0
2022-08-08,8.17,8.17,8.17,8.17,0.0
2022-08-09,8.17,8.17,8.17,8.17,0.0
2022-08-10,8.17,8.17,8.17,8.17,0.0
2022-08-11,8.17,8.17,8.17,8.17,4268.0
2022-08-12,8.17,8.17,8.17,8.17,0.0
2022-08-15,8.17,8.17,8.17,8.17,0.0
2022-08-16,8.17,8.17,8.17,8.17,0.0
2022-08-17,8.17,8.17,8.17,8.17,0.0
2022-08-18,8.185,8.185,8.17,8.17,51.0
2022-08-19,8.17,8.17,8.17,8.17,0.0
2022-08-22,8.17,8.17,8.17,8.17,0.0
2022-08-23,8.22,8.22,8.22,8.22,4705.0
2022-08-24,8.23,8.23,8.17,8.17,7013.0
2022-08-25,8.17,8.17,8.17,8.17,0.0
2022-08-26,8.195,8.195,8.17,8.17,1605.0
2022-08-29,8.17,8.17,8.17,8.17,0.0
2022-08-30,8.17,8.17,8.17,8.17,0.0
2022-08-31,8.215,8.215,8.215,8.215,3600.0
2022-09-01,8.215,8.215,8.215,8.215,0.0
2022-09-02,8.195,8.195,8.195,8.195,2127.0
2022-09-05,8.195,8.195,8.195,8.195,0.0
2022-09-06,8.195,8.195,8.195,8.195,0.0
2022-09-07,8.195,8.195,8.195,8.195,0.0
2022-09-08,8.195,8.195,8.195,8.195,0.0
2022-09-09,8.215,8.215,8.215,8.215,5250.0
2022-09-12,8.215,8.215,8.215,8.215,0.0
2022-09-13,8.215,8.215,8.215,8.215,0.0
2022-09-14,8.215,8.215,8.215,8.215,0.0
2022-09-15,8.215,8.215,8.215,8.215,0.0
2022-09-16,8.185,8.215,8.185,8.215,675.0
2022-09-19,8.215,8.215,8.215,8.215,0.0
2022-09-20,8.215,8.215,8.215,8.215,0.0
2022-09-21,8.215,8.215,8.215,8.215,0.0
2022-09-23,8.185,8.215,8.185,8.215,9.0
2022-09-26,8.215,8.215,8.215,8.215,0.0
2022-09-27,8.215,8.215,8.215,8.215,0.0
2022-09-28,8.195,8.215,8.195,8.215,2130.0
2022-09-29,8.265,8.265,8.265,8.265,0.0
2022-09-30,8.265,8.265,8.265,8.265,0.0
2022-10-03,8.265,8.265,8.265,8.265,0.0
2022-10-04,8.265,8.265,8.265,8.265,0.0
2022-10-05,8.15,8.17,8.15,8.15,3693.0
2022-10-06,8.135,8.135,8.1,8.1,5616.0
2022-10-07,8.135,8.135,8.135,8.135,815.0
2022-10-10,8.135,8.135,8.135,8.135,0.0
2022-10-11,8.135,8.135,8.135,8.135,0.0
2022-10-12,8.135,8.135,8.135,8.135,0.0
2022-10-13,8.17,8.17,8.14,8.14,1521.0
2022-10-14,8.14,8.14,8.14,8.14,0.0
2022-10-17,8.14,8.14,8.14,8.14,0.0
2022-10-18,8.14,8.14,8.14,8.14,0.0
2022-10-19,8.14,8.14,8.14,8.14,0.0
2022-10-20,8.135,8.135,8.135,8.135,5674.0
2022-10-21,8.16,8.16,8.135,8.135,1176.0
2022-10-24,8.135,8.135,8.135,8.135,252.0
2022-10-25,8.195,8.195,8.17,8.195,2449.0
2022-10-26,8.195,8.195,8.195,8.195,0.0
2022-10-27,8.16,8.195,8.16,8.195,2691.0
2022-10-28,8.195,8.195,8.195,8.195,0.0
2022-10-31,8.195,8.195,8.195,8.195,0.0
2022-11-01,8.195,8.195,8.195,8.195,0.0
2022-11-02,8.09,8.195,8.09,8.195,5197.0
2022-11-03,8.195,8.195,8.195,8.195,0.0
2022-11-04,8.125,8.195,8.125,8.195,200.0
2022-11-07,8.115,8.195,8.115,8.195,4808.0
2022-11-08,8.125,8.125,8.125,8.125,10800.0
2022-11-09,8.125,8.125,8.125,8.125,0.0
2022-11-10,8.125,8.125,8.125,8.125,0.0
2022-11-11,8.125,8.125,8.125,8.125,0.0
2022-11-14,8.08,8.125,8.08,8.125,5094.0
2022-11-15,8.125,8.125,8.125,8.125,0.0
2022-11-16,8.125,8.125,8.125,8.125,0.0
2022-11-17,8.115,8.125,8.115,8.125,6744.0
2022-11-18,8.125,8.125,8.125,8.125,0.0
2022-11-21,8.065,8.1,8.055,8.1,6144.0
2022-11-22,8.1,8.1,8.1,8.1,64.0
2022-11-23,8.07,8.1,8.07,8.1,13910.0
2022-11-24,8.065,8.065,8.065,8.065,2467.0
2022-11-25,8.065,8.065,8.065,8.065,0.0
2022-11-28,8.065,8.065,8.065,8.065,0.0
2022-11-29,8.065,8.065,8.065,8.065,0.0
2022-11-30,8.07,8.07,8.065,8.065,5292.0
2022-12-01,8.065,8.065,8.065,8.065,0.0
2022-12-02,8.065,8.065,8.065,8.065,0.0
2022-12-05,8.08,8.105,8.08,8.08,2402.0
2022-12-06,8.135,8.135,8.09,8.09,49824.0
2022-12-07,8.09,8.09,8.09,8.09,0.0
2022-12-08,8.09,8.09,8.09,8.09,0.0
2022-12-09,8.055,8.055,8.055,8.055,263.0
2022-12-12,8.035,8.055,8.035,8.055,8103.0
2022-12-13,8.055,8.055,8.055,8.055,0.0
2022-12-14,8.055,8.055,8.055,8.055,0.0
2022-12-15,8.08,8.08,8.08,8.08,1552.0
2022-12-16,8.08,8.08,8.08,8.08,0.0
2022-12-19,8.07,8.07,8.07,8.07,1510.0
2022-12-20,8.055,8.055,8.055,8.055,2008.0
2022-12-21,7.94,8.09,7.93,8.065,11038.0
2022-12-22,8.09,8.09,8.065,8.065,4293.0
2022-12-23,8.09,8.125,8.065,8.065,20000.0
2022-12-28,8.065,8.065,8.065,8.065,0.0
2022-12-29,8.115,8.115,8.115,8.115,0.0
2022-12-30,8.135,8.135,8.115,8.115,2224.0
2023-01-03,8.115,8.115,8.115,8.115,0.0
2023-01-04,8.115,8.115,8.115,8.115,0.0
2023-01-05,8.115,8.115,8.115,8.115,0.0
2023-01-06,8.15,8.15,8.15,8.15,138.0
2023-01-09,8.185,8.185,8.185,8.185,12739.0
2023-01-10,8.185,8.185,8.185,8.185,0.0
2023-01-11,8.185,8.185,8.185,8.185,6773.0
2023-01-12,8.215,8.215,8.185,8.185,2347.0
2023-01-13,8.215,8.215,8.215,8.215,4160.0
2023-01-16,8.215,8.215,8.215,8.215,0.0
2023-01-17,8.215,8.215,8.215,8.215,0.0
2023-01-18,8.215,8.215,8.215,8.215,0.0
2023-01-19,8.225,8.225,8.215,8.215,165.0
2023-01-20,8.23,8.23,8.215,8.215,723.0
2023-01-23,8.215,8.215,8.215,8.215,13.0
2023-01-24,8.215,8.215,8.215,8.215,0.0
2023-01-25,8.215,8.215,8.215,8.215,0.0
2023-01-27,8.215,8.215,8.215,8.215,0.0
2023-01-30,8.205,8.205,8.205,8.205,27017.0
2023-01-31,8.205,8.205,8.205,8.205,4078.0
2023-02-01,8.205,8.205,8.205,8.205,0.0
2023-02-02,8.205,8.205,8.205,8.205,84.0
2023-02-03,8.205,8.205,8.205,8.205,0.0
2023-02-06,8.185,8.185,8.185,8.185,38.0
2023-02-07,8.185,8.185,8.185,8.185,30.0
2023-02-08,8.185,8.185,8.185,8.185,0.0
2023-02-09,8.185,8.185,8.185,8.185,0.0
2023-02-10,8.185,8.185,8.185,8.185,0.0
2023-02-13,8.205,8.205,8.185,8.185,8067.0
2023-02-14,8.185,8.185,8.185,8.185,0.0
2023-02-15,8.185,8.185,8.185,8.185,0.0
2023-02-16,8.205,8.205,8.205,8.205,3088.0
2023-02-17,8.205,8.23,8.205,8.205,4057.0
2023-02-20,8.205,8.205,8.205,8.205,0.0
2023-02-21,8.205,8.205,8.205,8.205,0.0
2023-02-22,8.185,8.205,8.185,8.205,200.0
2023-02-23,8.205,8.205,8.205,8.205,0.0
2023-02-24,8.205,8.205,8.205,8.205,0.0
2023-02-27,8.185,8.205,8.185,8.195,3776.0
2023-02-28,8.225,8.225,8.225,8.225,4109.0
2023-03-01,8.225,8.225,8.225,8.225,0.0
2023-03-02,8.225,8.225,8.225,8.225,0.0
2023-03-03,8.225,8.225,8.225,8.225,207.0
2023-03-06,8.205,8.205,8.205,8.205,2846.0
2023-03-07,8.205,8.205,8.205,8.205,130.0
2023-03-08,8.205,8.205,8.205,8.205,0.0
2023-03-09,8.185,8.185,8.185,8.185,434.0
2023-03-10,8.185,8.185,8.185,8.185,0.0
2023-03-13,8.135,8.185,8.135,8.185,382.0
2023-03-14,8.185,8.185,8.185,8.185,0.0
2023-03-15,8.08,8.185,8.055,8.185,10976.0
2023-03-16,8.065,8.07,8.065,8.065,4795.0
2023-03-17,8.07,8.07,8.07,8.07,1905.0
2023-03-20,8.07,8.07,7.93,8.02,22394.0
2023-03-21,8.02,8.02,8.02,8.02,1000.0
2023-03-22,8.035,8.035,8.035,8.035,1770.0
2023-03-23,8.045,8.045,7.92,7.92,28093.0
2023-03-24,7.985,7.985,7.92,7.92,908.0
2023-03-27,7.95,7.975,7.95,7.975,5457.0
2023-03-28,7.975,7.975,7.975,7.975,0.0
2023-03-29,7.93,7.93,7.93,7.93,266.0
2023-03-30,7.975,7.975,7.975,7.975,0.0
2023-03-31,7.975,7.975,7.975,7.975,0.0
2023-04-03,7.975,7.975,7.975,7.975,0.0
2023-04-04,7.975,7.975,7.975,7.975,0.0
2023-04-05,7.975,7.975,7.975,7.975,0.0
2023-04-06,7.975,7.975,7.975,7.975,0.0
2023-04-11,7.975,7.975,7.975,7.975,0.0
2023-04-12,8.03,8.03,7.975,7.975,2608.0
2023-04-13,8.03,8.03,8.03,8.03,2724.0
2023-04-14,8.03,8.03,8.03,8.03,0.0
2023-04-17,8.03,8.03,8.03,8.03,0.0
2023-04-18,8.03,8.03,8.03,8.03,0.0
2023-04-19,8.03,8.03,8.03,8.03,0.0
2023-04-20,8.11,8.11,8.11,8.11,11365.0
2023-04-21,8.125,8.125,8.125,8.125,3587.0
2023-04-24,8.11,8.125,8.1,8.125,1593.0
2023-04-26,8.125,8.125,8.125,8.125,0.0
2023-04-27,8.145,8.145,8.065,8.075,3088.0
2023-04-28,8.075,8.075,8.075,8.075,0.0
2023-05-01,8.01,8.065,8.01,8.065,1838.0
2023-05-02,8.065,8.065,8.065,8.065,0.0
2023-05-03,8.065,8.065,8.065,8.065,259.0
2023-05-04,8.055,8.055,8.01,8.02,1102.0
2023-05-05,8.02,8.02,8.02,8.02,0.0
2023-05-08,8.02,8.02,8.01,8.02,10115.0
2023-05-09,8.02,8.03,8.0,8.0,199.0
2023-05-10,8.0,8.0,8.0,8.0,1.0
2023-05-11,7.995,7.995,7.995,7.995,204.0
2023-05-12,8.0,8.0,8.0,8.0,231.0
2023-05-15,8.0,8.0,8.0,8.0,458.0
2023-05-16,7.95,7.95,7.95,7.95,1884.0
2023-05-17,7.965,7.965,7.94,7.95,5495.0
2023-05-18,7.95,7.955,7.95,7.95,20398.0
2023-05-19,7.955,7.955,7.95,7.95,8869.0
2023-05-22,7.955,7.955,7.955,7.955,12737.0
2023-05-23,7.985,7.985,7.985,7.985,421.0
2023-05-24,7.975,7.985,7.975,7.985,3021.0
2023-05-25,7.985,7.985,7.985,7.985,0.0
2023-05-26,7.985,7.985,7.985,7.985,0.0
2023-05-29,7.995,7.995,7.995,7.995,103.0
2023-05-30,7.995,7.995,7.995,7.995,0.0
2023-05-31,8.01,8.01,8.01,8.01,648.0
2023-06-01,7.955,8.01,7.955,8.01,637.0
2023-06-02,8.01,8.01,8.01,8.01,1570.0
2023-06-05,8.01,8.01,8.01,8.01,0.0
2023-06-06,8.01,8.01,8.01,8.01,0.0
2023-06-07,8.01,8.01,8.01,8.01,0.0
2023-06-08,8.01,8.01,8.01,8.01,0.0
2023-06-09,8.01,8.01,8.01,8.01,0.0
2023-06-13,8.065,8.065,8.055,8.065,10241.0
2023-06-14,8.065,8.065,8.065,8.065,0.0
2023-06-15,8.075,8.09,8.075,8.075,11115.0
2023-06-16,8.075,8.075,8.075,8.075,0.0
2023-06-19,8.075,8.075,8.075,8.075,0.0
2023-06-20,8.075,8.075,8.075,8.075,0.0
2023-06-21,8.075,8.075,8.075,8.075,0.0
2023-06-22,8.075,8.075,8.075,8.075,0.0
2023-06-23,8.045,8.055,8.045,8.055,1611.0
2023-06-26,8.045,8.045,8.035,8.045,4140.0
2023-06-27,8.075,8.08,8.075,8.075,2157.0
2023-06-28,8.075,8.08,8.075,8.075,4683.0
2023-06-29,8.165,8.165,8.165,8.165,0.0
2023-06-30,8.065,8.065,8.055,8.055,999.0
2023-07-03,8.03,8.03,8.03,8.03,137.0
2023-07-04,8.065,8.065,8.055,8.065,1159.0
2023-07-05,8.065,8.065,8.065,8.065,0.0
2023-07-06,8.065,8.065,8.065,8.065,0.0
2023-07-07,8.11,8.12,8.11,8.11,2581.0
2023-07-10,8.11,8.11,8.11,8.11,0.0
2023-07-11,8.09,8.09,8.09,8.09,224.0
2023-07-12,8.11,8.135,8.11,8.125,3012.0
2023-07-13,8.125,8.125,8.125,8.125,0.0
2023-07-14,8.125,8.125,8.125,8.125,0.0
2023-07-17,8.125,8.125,8.125,8.125,0.0
2023-07-18,8.145,8.145,8.145,8.145,250.0
2023-07-19,8.145,8.145,8.145,8.145,0.0
2023-07-20,8.145,8.145,8.145,8.145,0.0
2023-07-21,8.145,8.145,8.145,8.145,0.0
2023-07-24,8.135,8.17,8.135,8.165,1017.0
2023-07-25,8.145,8.17,8.135,8.165,14874.0
2023-07-26,8.17,8.17,8.17,8.17,660.0
2023-07-27,8.17,8.17,8.17,8.17,0.0
2023-07-28,8.17,8.17,8.17,8.17,500.0
2023-07-31,8.27,8.27,8.17,8.17,6050.0
2023-08-01,8.17,8.17,8.17,8.17,0.0
2023-08-02,8.245,8.245,8.235,8.245,1782.0
2023-08-03,8.245,8.28,8.245,8.28,24151.0
2023-08-04,8.28,8.28,8.28,8.28,2155.0
2023-08-07,8.28,8.28,8.255,8.26,5468.0
2023-08-08,8.28,8.28,8.28,8.28,409.0
2023-08-09,8.28,8.28,8.245,8.255,3766.0
2023-08-10,8.255,8.255,8.255,8.255,0.0
2023-08-11,8.255,8.255,8.255,8.255,0.0
2023-08-14,8.27,8.315,8.27,8.315,404208.0
2023-08-15,8.315,8.315,8.315,8.315,0.0
2023-08-16,8.315,8.315,8.315,8.315,0.0
2023-08-17,8.29,8.315,8.29,8.315,4365.0
2023-08-18,8.315,8.315,8.315,8.315,0.0
2023-08-21,8.28,8.315,8.28,8.315,9975.0
2023-08-22,8.245,8.245,8.235,8.235,756.0
2023-08-23,8.255,8.26,8.255,8.255,6550.0
2023-08-24,8.235,8.235,8.225,8.235,5202.0
2023-08-25,8.235,8.235,8.235,8.235,0.0
2023-08-28,8.255,8.26,8.255,8.26,2251.0
2023-08-29,8.26,8.26,8.26,8.26,0.0
2023-08-30,8.26,8.26,8.26,8.26,0.0
2023-08-31,8.26,8.26,8.26,8.26,0.0
2023-09-01,8.26,8.26,8.26,8.26,0.0
2023-09-04,8.255,8.255,8.255,8.255,57.0
2023-09-05,8.26,8.26,8.26,8.26,81.0
2023-09-06,8.26,8.26,8.26,8.26,0.0
2023-09-07,8.26,8.26,8.26,8.26,0.0
2023-09-08,8.26,8.26,8.26,8.26,64.0
2023-09-11,8.26,8.26,8.26,8.26,3206.0
2023-09-12,8.26,8.26,8.26,8.26,0.0
2023-09-13,8.255,8.255,8.235,8.235,1298.0
2023-09-14,8.225,8.225,8.225,8.225,1333.0
2023-09-15,8.225,8.225,8.225,8.225,0.0
2023-09-18,8.225,8.235,8.21,8.235,3942.0
2023-09-19,8.235,8.235,8.235,8.235,0.0
2023-09-20,8.235,8.245,8.235,8.235,7773.0
2023-09-21,8.215,8.235,8.21,8.235,3327.0
2023-09-22,8.235,8.235,8.235,8.235,0.0
2023-09-25,8.235,8.235,8.235,8.235,0.0
2023-09-26,8.26,8.26,8.255,8.255,9575.0
2023-09-27,8.255,8.255,8.255,8.255,0.0
2023-09-28,8.345,8.345,8.345,8.345,0.0
2023-09-29,8.31,8.31,8.3,8.31,4352.0
2023-10-02,8.3,8.3,8.3,8.3,10416.0
2023-10-03,8.3,8.3,8.3,8.3,0.0
2023-10-04,8.3,8.3,8.3,8.3,1105.0
2023-10-05,8.3,8.3,8.3,8.3,0.0
2023-10-06,8.3,8.3,8.3,8.3,0.0
2023-10-09,8.27,8.27,8.26,8.26,2131.0
2023-10-10,8.26,8.26,8.26,8.26,0.0
2023-10-11,8.26,8.26,8.26,8.26,0.0
2023-10-12,8.26,8.26,8.26,8.26,4808.0
2023-10-13,8.26,8.26,8.26,8.26,0.0
2023-10-16,8.26,8.26,8.26,8.26,0.0
2023-10-17,8.26,8.26,8.26,8.26,379.0
2023-10-18,8.29,8.3,8.29,8.29,1592.0
2023-10-19,8.29,8.29,8.29,8.29,0.0
2023-10-20,8.3,8.3,8.3,8.3,12.0
2023-10-23,8.3,8.3,8.3,8.3,0.0
2023-10-24,8.3,8.3,8.3,8.3,0.0
2023-10-25,8.29,8.29,8.29,8.29,446.0
2023-10-26,8.29,8.29,8.29,8.29,0.0
2023-10-27,8.29,8.29,8.29,8.29,0.0
2023-10-30,8.29,8.29,8.29,8.29,0.0
2023-10-31,8.29,8.29,8.29,8.29,0.0
2023-11-01,8.255,8.255,8.245,8.245,22783.0
2023-11-02,8.245,8.245,8.245,8.245,0.0
2023-11-03,8.245,8.245,8.245,8.245,0.0
2023-11-06,8.245,8.245,8.245,8.245,0.0
2023-11-07,8.245,8.245,8.245,8.245,0.0
2023-11-08,8.245,8.245,8.245,8.245,0.0
2023-11-09,8.245,8.245,8.245,8.245,0.0
2023-11-10,8.245,8.245,8.245,8.245,0.0
2023-11-13,8.255,8.255,8.245,8.245,707.0
2023-11-14,8.245,8.245,8.245,8.245,0.0
2023-11-15,8.28,8.325,8.28,8.325,35398.0
2023-11-16,8.365,8.37,8.365,8.365,1303.0
2023-11-17,8.37,8.37,8.365,8.365,3036.0
2023-11-20,8.365,8.365,8.365,8.365,0.0
2023-11-21,8.365,8.365,8.365,8.365,0.0
2023-11-22,8.37,8.39,8.365,8.38,8774.0
2023-11-23,8.365,8.365,8.355,8.355,15810.0
2023-11-24,8.355,8.355,8.355,8.355,0.0
2023-11-27,8.355,8.355,8.355,8.355,0.0
2023-11-28,8.39,8.415,8.39,8.415,294.0
2023-11-29,8.41,8.41,8.41,8.41,435.0
2023-11-30,8.41,8.41,8.41,8.41,0.0
2023-12-01,8.41,8.41,8.41,8.41,0.0
2023-12-04,8.445,8.445,8.445,8.445,1040.0
2023-12-05,8.445,8.445,8.445,8.445,0.0
2023-12-06,8.445,8.445,8.445,8.445,0.0
2023-12-07,8.48,8.48,8.445,8.445,7691.0
2023-12-08,8.465,8.465,8.455,8.455,1015.0
2023-12-11,8.455,8.455,8.455,8.455,0.0
2023-12-12,8.48,8.49,8.48,8.49,478394.0
2023-12-13,8.49,8.49,8.47,8.47,64691.0
2023-12-14,8.5,8.5,8.465,8.465,3224.0
2023-12-15,8.51,8.51,8.51,8.51,80385.0
2023-12-18,8.48,8.48,8.47,8.47,5951.0
2023-12-19,8.525,8.525,8.525,8.525,34082.0
2023-12-20,8.525,8.525,8.525,8.525,115124.0
2023-12-21,8.57,8.57,8.57,8.57,1.0
2023-12-22,8.57,8.57,8.57,8.57,0.0
2023-12-27,8.57,8.57,8.57,8.57,0.0
2023-12-28,8.57,8.57,8.57,8.57,0.0
2023-12-29,8.665,8.665,8.665,8.665,0.0
2024-01-02,8.665,8.665,8.665,8.665,0.0
2024-01-03,8.665,8.665,8.665,8.665,2588.0
2024-01-04,8.57,8.665,8.57,8.665,879.0
2024-01-05,8.565,8.565,8.565,8.565,5381.0
2024-01-08,8.565,8.565,8.565,8.565,0.0
2024-01-09,8.535,8.535,8.525,8.525,1591.0
2024-01-10,8.535,8.57,8.535,8.57,826.0
2024-01-11,8.57,8.57,8.57,8.57,0.0
2024-01-12,8.57,8.57,8.57,8.57,0.0
2024-01-15,8.57,8.57,8.57,8.57,0.0
2024-01-16,8.57,8.57,8.57,8.57,0.0
2024-01-17,8.545,8.555,8.545,8.555,11207.0
2024-01-18,8.59,8.59,8.525,8.525,57939.0
2024-01-19,8.555,8.555,8.555,8.555,11246.0
2024-01-22,8.555,8.555,8.555,8.555,0.0
2024-01-23,8.59,8.6,8.565,8.565,23266.0
2024-01-24,8.59,8.635,8.59,8.63,3540.0
2024-01-25,8.635,8.635,8.59,8.6,6012.0
2024-01-29,8.6,8.6,8.6,8.6,0.0
2024-01-30,8.655,8.665,8.655,8.655,1046.0
2024-01-31,8.655,8.655,8.655,8.655,0.0
2024-02-01,8.685,8.685,8.655,8.655,3354.0
2024-02-02,8.63,8.635,8.63,8.635,1044.0
2024-02-05,8.635,8.635,8.63,8.635,128.0
2024-02-06,8.635,8.635,8.635,8.635,0.0
2024-02-07,8.665,8.675,8.665,8.665,3693.0
2024-02-08,8.665,8.665,8.665,8.665,0.0
2024-02-09,8.665,8.665,8.665,8.665,0.0
2024-02-12,8.665,8.665,8.665,8.665,0.0
2024-02-13,8.665,8.665,8.665,8.665,0.0
2024-02-14,8.665,8.665,8.665,8.665,136.0
2024-02-15,8.665,8.665,8.665,8.665,482.0
2024-02-16,8.665,8.665,8.665,8.665,0.0
2024-02-19,8.665,8.665,8.665,8.665,0.0
2024-02-20,8.665,8.69,8.665,8.69,1874.0
2024-02-21,8.675,8.69,8.675,8.69,797.0
2024-02-22,8.69,8.69,8.69,8.69,0.0
2024-02-23,8.685,8.685,8.685,8.685,1427.0
2024-02-26,8.73,8.74,8.73,8.73,3250.0
2024-02-27,8.73,8.73,8.71,8.71,563.0
2024-02-28,8.71,8.71,8.71,8.71,0.0
2024-02-29,8.71,8.71,8.71,8.71,0.0
2024-03-01,8.71,8.71,8.71,8.71,0.0
2024-03-04,8.71,8.71,8.71,8.71,0.0
2024-03-05,8.765,8.775,8.765,8.765,1636.0
2024-03-06,8.75,8.765,8.75,8.765,555.0
2024-03-07,8.765,8.765,8.765,8.765,0.0
2024-03-08,8.765,8.765,8.765,8.765,0.0
2024-03-11,8.81,8.81,8.765,8.765,1544.0
2024-03-12,8.785,8.785,8.785,8.785,245.0
2024-03-13,8.785,8.785,8.785,8.785,0.0
2024-03-14,8.81,8.82,8.805,8.82,3294.0
2024-03-15,8.82,8.82,8.82,8.82,0.0
2024-03-18,8.82,8.82,8.82,8.82,0.0
2024-03-19,8.86,8.86,8.82,8.82,200.0
2024-03-20,8.82,8.82,8.82,8.82,0.0
2024-03-21,8.82,8.82,8.82,8.82,0.0
2024-03-22,8.82,8.82,8.82,8.82,0.0
2024-03-25,8.86,8.875,8.86,8.875,10641.0
2024-03-26,8.875,8.875,8.875,8.875,0.0
2024-03-27,8.875,8.875,8.875,8.875,0.0
2024-03-28,8.875,8.885,8.875,8.885,1527.0
2024-04-02,8.885,8.885,8.885,8.885,0.0
2024-04-03,8.865,8.865,8.865,8.865,1337.0
2024-04-04,8.865,8.865,8.865,8.865,2597.0
2024-04-05,8.865,8.865,8.865,8.865,4268.0
2024-04-08,8.86,8.865,8.86,8.865,2985.0
2024-04-09,8.895,8.915,8.895,8.905,2098.0
2024-04-10,8.905,8.905,8.905,8.905,0.0
2024-04-11,8.905,8.905,8.905,8.905,0.0
2024-04-12,8.925,8.935,8.905,8.905,438.0
2024-04-15,8.905,8.905,8.905,8.905,0.0
2024-04-16,8.905,8.905,8.905,8.905,0.0
2024-04-17,8.905,8.905,8.905,8.905,0.0
2024-04-18,8.885,8.885,8.875,8.885,1186.0
2024-04-19,8.885,8.885,8.885,8.885,0.0
2024-04-22,8.91,8.925,8.91,8.925,20.0
2024-04-23,8.905,8.905,8.895,8.895,5558.0
2024-04-24,8.91,8.91,8.895,8.895,2.0
2024-04-26,8.895,8.895,8.895,8.895,0.0
2024-04-29,8.915,8.915,8.905,8.915,10287.0
2024-04-30,8.94,8.94,8.94,8.94,310.0
2024-05-01,8.95,8.95,8.95,8.95,3519.0
2024-05-02,8.97,8.97,8.97,8.97,2911.0
2024-05-03,8.96,8.96,8.96,8.96,10395.0
2024-05-06,8.96,8.96,8.96,8.96,0.0
2024-05-07,8.94,8.96,8.935,8.96,1621.0
2024-05-08,8.96,8.96,8.96,8.96,0.0
2024-05-09,8.95,8.96,8.95,8.96,137.0
2024-05-10,8.96,8.96,8.96,8.96,0.0
2024-05-13,8.96,8.96,8.96,8.96,0.0
2024-05-14,8.98,8.99,8.98,8.99,4790.0
2024-05-15,8.97,8.99,8.96,8.96,8089.0
2024-05-16,8.97,8.98,8.96,8.96,2992.0
2024-05-17,8.96,8.96,8.96,8.96,0.0
2024-05-20,8.96,8.96,8.96,8.96,0.0
2024-05-21,8.98,8.98,8.98,8.98,52.0
2024-05-22,8.95,8.98,8.95,8.95,6913.0
2024-05-23,8.95,8.95,8.95,8.95,0.0
2024-05-24,8.96,8.97,8.95,8.95,1143.0
2024-05-27,8.98,8.98,8.95,8.95,174.0
2024-05-28,8.98,8.98,8.98,8.98,12.0
2024-05-29,8.98,8.98,8.98,8.98,212.0
2024-05-30,8.98,8.98,8.94,8.98,53.0
2024-05-31,8.94,8.94,8.94,8.94,7480.0
2024-06-03,8.95,8.95,8.935,8.935,21750.0
2024-06-04,8.935,8.935,8.935,8.935,0.0
2024-06-05,8.935,8.935,8.935,8.935,0.0
2024-06-06,8.96,8.96,8.96,8.96,4078.0
2024-06-07,8.925,8.925,8.915,8.915,8668.0
2024-06-11,8.915,8.915,8.915,8.915,0.0
2024-06-12,8.94,8.94,8.94,8.94,373.0
2024-06-13,8.95,8.96,8.95,8.96,6000.0
2024-06-14,8.96,8.96,8.96,8.96,0.0
2024-06-17,8.96,8.96,8.96,8.96,0.0
2024-06-18,8.94,8.94,8.94,8.94,1038.0
2024-06-19,8.895,8.935,8.895,8.925,10308.0
2024-06-20,8.935,8.935,8.925,8.925,1738.0
2024-06-21,8.925,8.925,8.925,8.925,0.0
2024-06-24,8.96,8.96,8.96,8.96,5675.0
2024-06-25,8.97,8.97,8.97,8.97,1247.0
2024-06-26,8.98,8.98,8.98,8.98,225.0
2024-06-27,9.2,9.2,9.17,9.2,4009.0
2024-06-28,9.2,9.2,9.2,9.2,0.0
2024-07-01,9.065,9.2,9.065,9.2,1946.0
2024-07-02,9.2,9.2,9.2,9.2,0.0
2024-07-03,9.085,9.085,9.085,9.085,1.0
2024-07-04,8.97,9.0,8.97,8.99,163.0
2024-07-05,8.99,8.99,8.99,8.99,0.0
2024-07-08,8.99,8.99,8.99,8.99,0.0
2024-07-09,9.01,9.03,9.0,9.03,3713.0
2024-07-10,9.03,9.03,9.03,9.03,2796.0
2024-07-11,9.03,9.03,9.03,9.03,2.0
2024-07-12,9.03,9.03,9.03,9.03,0.0
2024-07-15,9.04,9.04,9.04,9.04,1.0
2024-07-16,9.055,9.055,9.055,9.055,105.0
2024-07-17,9.03,9.075,9.03,9.075,5794.0
2024-07-18,9.065,9.075,9.065,9.065,442.0
2024-07-19,9.055,9.065,9.055,9.065,119.0
2024-07-22,9.065,9.065,9.065,9.065,1.0
2024-07-23,9.03,9.04,9.03,9.03,118.0
2024-07-24,9.075,9.075,9.075,9.075,3.0
2024-07-25,9.075,9.075,9.075,9.075,0.0
2024-07-26,9.055,9.055,9.055,9.055,3647.0
2024-07-29,9.085,9.085,9.085,9.085,1.0
2024-07-30,9.065,9.075,9.05,9.075,8699.0
2024-07-31,9.075,9.075,9.075,9.075,5936.0
2024-08-01,9.075,9.075,9.075,9.075,15775.0
2024-08-02,9.085,9.085,9.085,9.085,1003.0
2024-08-05,9.065,9.085,9.065,9.085,33.0
2024-08-06,9.075,9.075,9.04,9.04,1300.0
2024-08-07,9.05,9.055,9.05,9.05,189.0
2024-08-08,9.05,9.05,9.05,9.05,0.0
2024-08-09,9.02,9.03,9.02,9.03,1766.0
2024-08-12,9.05,9.05,9.05,9.05,4.0
2024-08-13,9.055,9.065,9.05,9.05,5294.0
2024-08-14,9.065,9.065,9.065,9.065,936.0
2024-08-15,9.065,9.065,9.065,9.065,0.0
2024-08-16,9.03,9.03,9.02,9.02,3225.0
2024-08-19,9.065,9.085,9.055,9.085,260.0
2024-08-20,9.075,9.095,9.055,9.095,5647.0
2024-08-21,9.085,9.085,9.085,9.085,4121.0
2024-08-22,9.085,9.085,9.085,9.085,0.0
2024-08-23,9.085,9.085,9.055,9.085,4301.0
2024-08-26,9.095,9.095,9.065,9.065,2.0
2024-08-27,9.095,9.095,9.095,9.095,11.0
2024-08-28,9.105,9.105,9.075,9.105,122.0
2024-08-29,9.105,9.105,9.105,9.105,5200.0
2024-08-30,9.105,9.105,9.105,9.105,0.0
2024-09-02,9.115,9.115,9.085,9.085,2.0
2024-09-03,9.085,9.085,9.085,9.085,0.0
2024-09-04,9.135,9.135,9.085,9.085,4905.0
2024-09-05,9.085,9.085,9.085,9.085,0.0
2024-09-06,9.105,9.135,9.085,9.085,328.0
2024-09-09,9.115,9.115,9.085,9.085,1339.0
2024-09-10,9.085,9.085,9.085,9.085,0.0
2024-09-11,9.085,9.085,9.085,9.085,0.0
2024-09-12,9.085,9.085,9.085,9.085,0.0
2024-09-13,9.135,9.135,9.085,9.085,1.0
2024-09-16,9.105,9.105,9.085,9.085,561.0
2024-09-17,9.135,9.135,9.085,9.085,1304.0
2024-09-18,9.085,9.085,9.085,9.085,0.0
2024-09-19,9.085,9.085,9.085,9.085,0.0
2024-09-20,9.125,9.155,9.085,9.085,3447.0
2024-09-23,9.145,9.145,9.085,9.085,1613.0
2024-09-24,9.16,9.16,9.085,9.085,34.0
2024-09-25,9.16,9.19,9.16,9.19,4.0
2024-09-26,9.19,9.19,9.19,9.19,0.0
2024-09-27,9.285,9.285,9.285,9.285,0.0
2024-09-30,9.285,9.285,9.285,9.285,0.0
2024-10-01,9.17,9.17,9.17,9.17,229.0
2024-10-02,9.18,9.18,9.18,9.18,6314.0
2024-10-03,9.21,9.21,9.18,9.18,87.0
2024-10-04,9.18,9.18,9.18,9.18,0.0
2024-10-07,9.21,9.21,9.19,9.19,2.0
2024-10-08,9.22,9.22,9.2,9.2,2.0
2024-10-09,9.2,9.2,9.2,9.2,0.0
2024-10-10,9.25,9.25,9.2,9.2,393.0
2024-10-11,9.26,9.26,9.2,9.2,59.0
2024-10-14,9.2,9.2,9.2,9.2,0.0
2024-10-15,9.24,9.26,9.24,9.26,6801.0
2024-10-16,9.27,9.27,9.25,9.26,8312.0
2024-10-17,9.28,9.28,9.25,9.25,54.0
2024-10-18,9.27,9.27,9.25,9.25,2015.0
2024-10-21,9.27,9.295,9.27,9.295,8983.0
2024-10-22,9.28,9.295,9.28,9.295,2508.0
2024-10-23,9.295,9.295,9.295,9.295,0.0
2024-10-24,9.305,9.305,9.295,9.295,10.0
2024-10-25,9.305,9.305,9.305,9.305,2591.0
2024-10-28,9.295,9.295,9.295,9.295,7236.0
2024-10-29,9.295,9.295,9.295,9.295,0.0
2024-10-30,9.295,9.295,9.295,9.295,0.0
2024-10-31,9.305,9.305,9.28,9.28,6357.0
2024-11-01,9.295,9.295,9.28,9.28,1557.0
2024-11-04,9.27,9.27,9.27,9.27,1655.0
2024-11-05,9.295,9.295,9.27,9.27,232.0
2024-11-06,9.295,9.295,9.27,9.27,4115.0
2024-11-07,9.28,9.28,9.27,9.27,3120.0
2024-11-08,9.27,9.27,9.27,9.27,0.0
2024-11-11,9.305,9.305,9.27,9.27,6889.0
2024-11-12,9.27,9.27,9.27,9.27,0.0
2024-11-13,9.295,9.365,9.27,9.27,1203.0
2024-11-14,9.345,9.345,9.345,9.345,102.0
2024-11-15,9.365,9.365,9.345,9.365,5829.0
2024-11-18,9.345,9.345,9.345,9.345,7842.0
2024-11-19,9.345,9.345,9.345,9.345,488.0
2024-11-20,9.345,9.345,9.315,9.345,7410.0
2024-11-21,9.325,9.345,9.325,9.345,108.0
2024-11-22,9.345,9.345,9.345,9.345,0.0
2024-11-25,9.295,9.335,9.295,9.335,7475.0
2024-11-26,9.335,9.345,9.335,9.335,6381.0
2024-11-27,9.345,9.345,9.335,9.335,1094.0
2024-11-28,9.335,9.335,9.335,9.335,0.0
2024-11-29,9.345,9.345,9.325,9.345,8619.0
2024-12-02,9.345,9.345,9.345,9.345,0.0
2024-12-03,9.335,9.345,9.325,9.345,2340.0
2024-12-04,9.325,9.345,9.325,9.345,1.0
2024-12-05,9.335,9.345,9.335,9.345,3100.0
2024-12-06,9.345,9.345,9.345,9.345,0.0
2024-12-09,9.355,9.355,9.325,9.325,16154.0
2024-12-10,9.325,9.325,9.325,9.325,0.0
2024-12-11,9.355,9.355,9.335,9.355,268.0
2024-12-12,9.335,9.335,9.335,9.335,3516.0
2024-12-13,9.365,9.365,9.335,9.335,2705.0
2024-12-16,9.335,9.335,9.335,9.335,0.0
2024-12-17,9.335,9.335,9.335,9.335,0.0
2024-12-18,9.365,9.365,9.365,9.365,225.0
2024-12-19,9.365,9.365,9.365,9.365,0.0
2024-12-20,9.365,9.365,9.365,9.365,0.0
2024-12-23,9.365,9.365,9.365,9.365,575.0
2024-12-24,9.395,9.395,9.365,9.365,2220.0
2024-12-27,9.365,9.365,9.365,9.365,0.0
2024-12-30,9.395,9.395,9.395,9.395,103.0
2024-12-31,9.375,9.395,9.375,9.395,536.0
2025-01-02,9.405,9.405,9.405,9.405,2.0
2025-01-03,9.405,9.405,9.405,9.405,0.0
2025-01-06,9.405,9.405,9.385,9.405,3222.0
2025-01-07,9.405,9.405,9.385,9.405,469.0
2025-01-08,9.415,9.415,9.405,9.405,1336.0
2025-01-09,9.395,9.405,9.395,9.395,525.0
2025-01-10,9.395,9.395,9.395,9.395,0.0
2025-01-13,9.385,9.395,9.385,9.395,202.0
2025-01-14,9.405,9.405,9.395,9.395,251.0
2025-01-15,9.395,9.395,9.395,9.395,2606.0
2025-01-16,9.395,9.395,9.395,9.395,0.0
2025-01-17,9.415,9.415,9.415,9.415,18.0
2025-01-20,9.415,9.415,9.415,9.415,0.0
2025-01-21,9.405,9.425,9.405,9.425,7293.0
2025-01-22,9.425,9.425,9.425,9.425,0.0
2025-01-23,9.435,9.435,9.425,9.425,5621.0
2025-01-24,9.445,9.445,9.425,9.425,2310.0
2025-01-28,9.435,9.45,9.425,9.425,2408.0
2025-01-29,9.45,9.45,9.45,9.45,8694.0
2025-01-30,9.435,9.45,9.435,9.45,5477.0
2025-01-31,9.45,9.45,9.45,9.45,0.0
2025-02-03,9.45,9.45,9.45,9.45,0.0
2025-02-04,9.48,9.48,9.45,9.45,1065.0
2025-02-05,9.47,9.47,9.47,9.47,15.0
2025-02-06,9.47,9.47,9.47,9.47,0.0
2025-02-07,9.48,9.48,9.48,9.48,5000.0
2025-02-10,9.49,9.49,9.47,9.48,249.0
2025-02-11,9.48,9.48,9.48,9.48,0.0
2025-02-12,9.46,9.48,9.46,9.48,362.0
2025-02-13,9.48,9.48,9.48,9.48,10.0
2025-02-14,9.48,9.48,9.48,9.48,0.0
2025-02-17,9.5,9.5,9.5,9.5,209.0
2025-02-18,9.5,9.5,9.5,9.5,0.0
2025-02-19,9.5,9.5,9.5,9.5,0.0
2025-02-20,9.5,9.5,9.5,9.5,0.0
2025-02-21,9.51,9.51,9.5,9.5,179.0
2025-02-24,9.5,9.5,9.5,9.5,0.0
2025-02-25,9.5,9.5,9.49,9.5,1192.0
2025-02-26,9.49,9.51,9.49,9.51,551.0
2025-02-27,9.5,9.51,9.5,9.51,183.0
2025-02-28,9.51,9.51,9.51,9.51,0.0
2025-03-03,9.49,9.49,9.49,9.49,512.0
2025-03-04,9.49,9.49,9.49,9.49,0.0
2025-03-05,9.49,9.49,9.49,9.49,0.0
2025-03-06,9.46,9.46,9.445,9.445,2.0
2025-03-07,9.445,9.445,9.445,9.445,0.0
2025-03-10,9.45,9.45,9.445,9.445,26.0
2025-03-11,9.47,9.47,9.445,9.445,573.0
2025-03-12,9.48,9.48,9.445,9.445,2055.0
2025-03-13,9.445,9.445,9.445,9.445,0.0
2025-03-14,9.445,9.445,9.445,9.445,0.0
2025-03-17,9.46,9.46,9.46,9.46,958.0
2025-03-18,9.46,9.46,9.46,9.46,0.0
2025-03-19,9.45,9.45,9.45,9.45,18.0
2025-03-20,9.45,9.45,9.445,9.445,2.0
2025-03-21,9.445,9.445,9.445,9.445,0.0
2025-03-24,9.47,9.47,9.425,9.425,38918.0
2025-03-25,9.435,9.435,9.425,9.425,10.0
2025-03-26,9.445,9.445,9.445,9.445,6298.0
2025-03-27,9.47,9.47,9.47,9.47,1784.0
2025-03-28,9.47,9.47,9.415,9.415,131032.0
2025-03-31,9.43,9.45,9.375,9.405,79363.0
2025-04-01,9.425,9.425,9.395,9.405,14596.0
2025-04-02,9.395,9.395,9.395,9.395,1611.0
2025-04-03,9.395,9.395,9.395,9.395,0.0
2025-04-04,9.425,9.46,9.425,9.46,538.0
2025-04-07,9.46,9.46,9.375,9.375,970.0
2025-04-08,9.375,9.375,9.375,9.375,0.0
2025-04-09,9.375,9.375,9.375,9.375,0.0
2025-04-10,9.295,9.295,9.295,9.295,16760.0
2025-04-11,9.295,9.295,9.295,9.295,0.0
2025-04-14,9.275,9.275,9.275,9.275,261.0
2025-04-15,9.325,9.325,9.325,9.325,53.0
2025-04-16,9.325,9.335,9.325,9.335,2922.0
2025-04-17,9.275,9.275,9.275,9.275,3591.0
2025-04-22,9.295,9.295,9.275,9.285,89.0
2025-04-23,9.285,9.285,9.285,9.285,0.0
2025-04-24,9.325,9.325,9.285,9.285,52.0
2025-04-28,9.295,9.315,9.295,9.295,3.0
2025-04-29,9.295,9.295,9.295,9.295,0.0
2025-04-30,9.355,9.365,9.325,9.355,2789.0
2025-05-01,9.355,9.355,9.355,9.355,1.0
2025-05-02,9.355,9.355,9.325,9.355,1825.0
2025-05-05,9.355,9.355,9.335,9.335,175.0
2025-05-06,9.335,9.335,9.335,9.335,0.0
2025-05-07,9.355,9.355,9.355,9.355,21.0
2025-05-08,9.355,9.355,9.355,9.355,0.0
2025-05-09,9.355,9.355,9.355,9.355,0.0
2025-05-12,9.325,9.325,9.325,9.325,228.0
2025-05-13,9.405,9.415,9.405,9.415,586.0
2025-05-14,9.395,9.43,9.395,9.415,4818.0
2025-05-15,9.415,9.43,9.415,9.425,7490.0
2025-05-16,9.425,9.44,9.425,9.44,9654.0
2025-05-19,9.43,9.43,9.43,9.43,1.0
2025-05-20,9.425,9.425,9.425,9.425,1.0
2025-05-21,9.425,9.45,9.425,9.425,10250.0
2025-05-22,9.405,9.47,9.405,9.405,3208.0
2025-05-23,9.425,9.425,9.425,9.425,2445.0
2025-05-26,9.44,9.45,9.425,9.425,3648.0
2025-05-27,9.44,9.45,9.425,9.425,52.0
2025-05-28,9.425,9.44,9.425,9.44,1239.0
2025-05-29,9.45,9.45,9.44,9.44,2.0
2025-05-30,9.44,9.44,9.415,9.415,1083.0
2025-06-02,9.415,9.415,9.415,9.415,0.0
2025-06-03,9.415,9.415,9.415,9.415,0.0
2025-06-04,9.415,9.415,9.415,9.415,0.0
2025-06-05,9.415,9.415,9.415,9.415,0.0
2025-06-06,9.415,9.415,9.415,9.415,0.0
2025-06-10,9.44,9.46,9.43,9.43,8627.0
2025-06-11,9.44,9.47,9.43,9.44,40342.0
2025-06-12,9.46,9.48,9.45,9.48,46890.0
2025-06-13,9.48,9.48,9.48,9.48,0.0
2025-06-16,9.47,9.48,9.46,9.46,3663.0
2025-06-17,9.47,9.48,9.46,9.46,144.0
2025-06-18,9.46,9.46,9.46,9.46,0.0
2025-06-19,9.46,9.46,9.46,9.46,0.0
2025-06-20,9.46,9.46,9.46,9.46,0.0
2025-06-23,9.49,9.49,9.46,9.46,14.0
2025-06-24,9.49,9.5,9.49,9.5,143.0
2025-06-25,9.5,9.5,9.5,9.5,0.0
2025-06-26,9.5,9.5,9.5,9.5,904.0
2025-06-27,9.53,9.53,9.53,9.53,0.0
2025-06-30,9.5,9.5,9.5,9.5,2000.0
2025-07-01,9.5,9.53,9.5,9.52,10417.0
2025-07-02,9.48,9.52,9.48,9.52,4.0
2025-07-03,9.52,9.52,9.52,9.52,0.0
2025-07-04,9.52,9.52,9.52,9.52,0.0
2025-07-07,9.51,9.52,9.51,9.52,1038.0
2025-07-08,9.53,9.53,9.53,9.53,25.0
2025-07-09,9.56,9.56,9.56,9.56,2574.0
2025-07-10,9.56,9.56,9.56,9.56,17.0
2025-07-11,9.57,9.57,9.57,9.57,1.0
2025-07-14,9.54,9.54,9.54,9.54,8415.0
2025-07-15,9.54,9.54,9.54,9.54,0.0
2025-07-16,9.54,9.54,9.54,9.54,0.0
2025-07-17,9.54,9.54,9.54,9.54,0.0
2025-07-18,9.54,9.54,9.54,9.54,0.0
2025-07-21,9.54,9.54,9.54,9.54,0.0
2025-07-22,9.54,9.54,9.54,9.54,0.0
2025-07-23,9.59,9.59,9.56,9.56,4284.0
2025-07-24,9.59,9.59,9.59,9.59,45.0
2025-07-25,9.58,9.59,9.58,9.59,5.0
2025-07-28,9.57,9.59,9.57,9.59,2157.0
2025-07-29,9.6,9.6,9.6,9.6,7000.0
2025-07-30,9.6,9.6,9.6,9.6,0.0
2025-07-31,9.6,9.6,9.6,9.6,0.0
2025-08-01,9.62,9.62,9.62,9.62,26.0
2025-08-04,9.61,9.62,9.61,9.62,107.0
2025-08-05,9.6,9.6,9.6,9.6,1790.0
2025-08-06,9.62,9.62,9.59,9.59,4006.0
2025-08-07,9.61,9.61,9.59,9.59,1644.0
2025-08-08,9.59,9.59,9.59,9.59,0.0
2025-08-11,9.62,9.63,9.59,9.59,1223.0
2025-08-12,9.63,9.64,9.6,9.6,7613.0
2025-08-13,9.6,9.6,9.6,9.6,0.0
2025-08-14,9.6,9.6,9.6,9.6,0.0
2025-08-15,9.6,9.6,9.6,9.6,0.0
2025-08-18,9.6,9.6,9.6,9.6,0.0
2025-08-19,9.64,9.65,9.6,9.6,3932.0
2025-08-20,9.63,9.63,9.63,9.63,6504.0
2025-08-21,9.63,9.63,9.63,9.63,0.0
2025-08-22,9.65,9.65,9.63,9.63,2683.0
2025-08-25,9.63,9.63,9.63,9.63,0.0
2025-08-26,9.65,9.66,9.63,9.63,22.0
2025-08-27,9.65,9.65,9.65,9.65,7.0
2025-08-28,9.65,9.66,9.65,9.65,52.0
2025-08-29,9.61,9.61,9.61,9.61,1148.0
2025-09-01,9.64,9.65,9.61,9.61,26.0
2025-09-02,9.65,9.65,9.62,9.65,1307.0
2025-09-03,9.63,9.65,9.63,9.65,11.0
2025-09-04,9.66,9.66,9.66,9.66,1.0
2025-09-05,9.64,9.65,9.64,9.65,23.0
2025-09-08,9.65,9.65,9.65,9.65,0.0
2025-09-09,9.65,9.65,9.65,9.65,0.0
2025-09-10,9.62,9.65,9.62,9.65,5409.0
2025-09-11,9.65,9.65,9.65,9.65,0.0
2025-09-12,9.66,9.66,9.64,9.64,2.0
2025-09-15,9.64,9.64,9.64,9.64,0.0
2025-09-16,9.64,9.64,9.64,9.64,2340.0
2025-09-17,9.65,9.65,9.65,9.65,10476.0
2025-09-18,9.65,9.65,9.65,9.65,0.0
2025-09-19,9.65,9.65,9.65,9.65,0.0
2025-09-22,9.65,9.65,9.65,9.65,0.0
2025-09-23,9.67,9.68,9.67,9.67,5812.0
2025-09-24,9.69,9.7,9.67,9.67,14283.0
2025-09-25,9.68,9.68,9.68,9.68,11173.0
2025-09-26,9.68,9.68,9.68,9.68,6034.0
2025-09-29,9.69,9.69,9.68,9.68,1575.0
2025-09-30,9.68,9.7,9.68,9.68,694.0
2025-10-01,9.71,9.72,9.69,9.69,3257.0
2025-10-02,9.69,9.69,9.69,9.69,0.0
2025-10-03,9.71,9.71,9.69,9.69,15.0
2025-10-06,9.69,9.69,9.69,9.69,0.0
2025-10-07,9.7,9.71,9.69,9.69,5292.0
2025-10-08,9.7,9.7,9.69,9.69,4005.0
2025-10-09,9.7,9.7,9.7,9.7,30342.0
2025-10-10,9.7,9.7,9.7,9.7,2303.0
2025-10-13,9.71,9.71,9.7,9.7,3637.0
2025-10-14,9.73,9.73,9.73,9.73,10310.0
2025-10-15,9.73,9.73,9.73,9.73,0.0
2025-10-16,9.72,9.72,9.72,9.72,1.0
2025-10-17,9.71,9.71,9.71,9.71,1.0
2025-10-20,9.69,9.69,9.69,9.69,42.0
2025-10-21,9.73,9.73,9.69,9.69,121.0
2025-10-22,9.69,9.69,9.69,9.69,0.0
2025-10-23,9.73,9.73,9.69,9.69,27.0
2025-10-24,9.69,9.69,9.69,9.69,0.0
2025-10-27,9.7,9.7,9.69,9.69,591.0
2025-10-28,9.71,9.71,9.7,9.7,1824.0
2025-10-29,9.72,9.72,9.7,9.7,2550.0
2025-10-30,9.71,9.73,9.71,9.71,10115.0
2025-10-31,9.73,9.74,9.71,9.71,15.0
2025-11-03,9.71,9.71,9.71,9.71,0.0
2025-11-04,9.73,9.74,9.71,9.71,30.0
2025-11-05,9.71,9.71,9.71,9.71,0.0
2025-11-06,9.71,9.71,9.71,9.71,0.0
2025-11-07,9.71,9.71,9.71,9.71,1081.0
2025-11-10,9.72,9.72,9.71,9.71,10.0
2025-11-11,9.71,9.71,9.71,9.71,0.0
2025-11-12,9.71,9.71,9.71,9.71,0.0
2025-11-13,9.71,9.71,9.71,9.71,0.0
2025-11-14,9.71,9.71,9.71,9.71,0.0
2025-11-17,9.72,9.72,9.71,9.71,16.0
2025-11-18,9.71,9.71,9.71,9.71,0.0
2025-11-19,9.71,9.71,9.71,9.71,0.0
2025-11-20,9.71,9.71,9.71,9.71,0.0
2025-11-21,9.71,9.71,9.71,9.71,0.0
2025-11-24,9.71,9.71,9.71,9.71,0.0
2025-11-25,9.73,9.74,9.73,9.74,210.0
2025-11-26,9.7,9.72,9.7,9.7,18956.0