Date,Open,High,Low,Close,Volume
2025-09-08,11.205,11.205,11.195,11.195,492.0
2025-09-09,11.195,11.205,11.195,11.205,10242.0
2025-09-10,11.155,11.175,11.155,11.165,9080.0
2025-09-11,11.135,11.155,11.135,11.155,10888.0
2025-09-12,11.215,11.255,11.215,11.245,20334.0
2025-09-15,11.315,11.315,11.125,11.125,19390.0
2025-09-16,11.225,11.235,11.215,11.225,11226.0
2025-09-17,11.165,11.165,11.145,11.145,12006.0
2025-09-18,11.145,11.145,11.005,11.055,3767.0
2025-09-19,11.095,11.095,11.065,11.065,9157.0
2025-09-22,11.125,11.125,11.095,11.095,2926.0
2025-09-23,11.115,11.145,11.075,11.145,5572.0
2025-09-24,11.075,11.075,11.015,11.025,20036.0
2025-09-25,10.975,11.045,10.975,11.045,633.0
2025-09-26,11.065,11.085,11.055,11.055,1795.0
2025-09-29,11.085,11.085,11.085,11.085,500.0
2025-09-30,11.195,11.195,11.135,11.155,9926.0
2025-10-01,11.13,11.13,11.11,11.13,7768.0
2025-10-02,11.2,11.27,11.2,11.27,1464.0
2025-10-03,11.29,11.29,11.22,11.28,6336.0
2025-10-06,11.32,11.32,11.23,11.29,1790.0
2025-10-07,11.25,11.25,11.25,11.25,88.0
2025-10-08,11.19,11.19,11.19,11.19,1000.0
2025-10-09,11.26,11.26,11.17,11.24,13607.0
2025-10-10,11.21,11.22,11.16,11.16,33764.0
2025-10-13,11.2,11.2,11.13,11.13,16008.0
2025-10-14,11.16,11.16,11.1,11.15,20985.0
2025-10-15,11.26,11.26,11.23,11.25,24119.0
2025-10-16,11.33,11.41,11.33,11.37,12974.0
2025-10-17,11.36,11.36,11.29,11.29,21614.0
2025-10-20,11.32,11.32,11.24,11.31,81519.0
2025-10-21,11.38,11.41,11.36,11.41,41975.0
2025-10-22,11.43,11.43,11.22,11.25,20764.0
2025-10-23,11.28,11.32,11.25,11.31,29953.0
2025-10-24,11.32,11.32,11.26,11.29,26011.0
2025-10-27,11.32,11.34,11.32,11.32,15045.0
2025-10-28,11.42,11.42,11.27,11.27,31546.0
2025-10-29,11.2,11.2,11.17,11.17,25274.0
2025-10-30,11.14,11.15,11.06,11.13,44392.0
2025-10-31,11.17,11.17,11.07,11.14,36734.0
2025-11-03,11.19,11.19,11.08,11.14,18264.0
2025-11-04,11.08,11.08,10.99,11.04,42068.0
2025-11-05,11.0,11.01,10.95,11.01,38781.0
2025-11-06,11.1,11.11,11.08,11.08,17670.0
2025-11-07,11.47,11.47,11.07,11.08,26913.0
2025-11-10,11.05,11.05,11.05,11.05,5008.0
2025-11-11,11.14,11.17,11.12,11.13,16596.0
2025-11-12,11.15,11.17,11.08,11.08,58466.0
2025-11-13,11.07,11.08,10.98,11.06,67452.0
2025-11-14,11.12,11.12,10.94,10.95,32076.0
2025-11-17,10.97,10.97,10.92,10.95,22339.0
2025-11-18,10.89,10.89,10.77,10.77,2992.0
2025-11-19,10.77,10.77,10.66,10.66,38409.0
2025-11-20,10.77,10.82,10.77,10.82,57500.0
2025-11-21,10.7,10.7,10.6,10.66,4840.0
2025-11-24,10.73,10.74,10.73,10.74,5810.0
2025-11-25,10.82,10.82,10.69,10.78,29551.0
2025-11-26,10.9,10.9,10.88,10.88,29440.0