Date,Open,High,Low,Close,Volume
2000-06-27,0.7199538704929469,0.9916346173255148,0.7199538704929469,0.9508827949362506,46488.0
2000-06-28,1.0188030825852956,1.0459709970402564,1.005219080102245,1.005219080102245,32714.0
2000-06-29,1.005218768000067,1.005218768000067,0.8557940629910438,0.8965463293207785,23503.0
2000-06-30,0.8965466076821372,1.005219080102245,0.8965466076821372,1.005219080102245,8761.0
2000-07-03,1.0052190313496114,1.0052190313496114,0.9101305660242984,0.9101305660242984,6360.0
2000-07-04,0.9101305522042338,0.9101305522042338,0.8693786378614763,0.8693786378614763,5904.0
2000-07-05,0.8422103449039142,0.8422103449039142,0.8422103449039142,0.8422103449039142,1959.0
2000-07-06,0.8693786190865254,0.8693786190865254,0.8422103449039142,0.8422103449039142,4064.0
2000-07-07,0.8422103449039142,0.8422103449039142,0.8422103449039142,0.8422103449039142,2109.0
2000-07-10,0.8286264690993501,0.8286264690993501,0.8286264690993501,0.8286264690993501,1397.0
2000-07-11,0.8422103449039142,0.8422103449039142,0.8422103449039142,0.8422103449039142,560.0
2000-07-12,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.8150424729951341,1958.0
2000-07-13,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.8150424729951341,1397.0
2000-07-14,0.8422103449039142,0.8422103449039142,0.8422103449039142,0.8422103449039142,3074.0
2000-07-17,0.991634963698377,0.991634963698377,0.991634963698377,0.991634963698377,229.0
2000-07-18,0.964466705562295,0.9916346173255148,0.9508827949362506,0.9508827949362506,5589.0
2000-07-19,0.9508827949362506,0.9508827949362506,0.9508827949362506,0.9508827949362506,0.0
2000-07-20,0.9508827949362506,0.9508827949362506,0.9508827949362506,0.9508827949362506,0.0
2000-07-21,0.9508827949362506,0.9508827949362506,0.9508827949362506,0.9508827949362506,0.0
2000-07-24,0.9508827949362506,0.9508827949362506,0.9508827949362506,0.9508827949362506,0.0
2000-07-25,0.9372988589818608,0.9372988589818608,0.9372988589818608,0.9372988589818608,2445.0
2000-07-26,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.8150424729951341,6425.0
2000-07-27,0.7878739995880939,0.7878739995880939,0.7878739995880939,0.7878739995880939,229.0
2000-07-28,0.7878739995880939,0.7878739995880939,0.7878739995880939,0.7878739995880939,558.0
2000-07-31,0.7878739995880939,0.7878739995880939,0.7878739995880939,0.7878739995880939,0.0
2000-08-01,0.7878739995880939,0.7878739995880939,0.7878739995880939,0.7878739995880939,0.0
2000-08-02,0.7878739995880939,0.7878739995880939,0.7878739995880939,0.7878739995880939,0.0
2000-08-03,0.8014585600026739,0.8150424729951341,0.8014585600026739,0.8150424729951341,1858.0
2000-08-04,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.8150424729951341,2794.0
2000-08-07,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.0
2000-08-08,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.0
2000-08-09,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.0
2000-08-10,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.8150424729951341,0.0
2000-08-11,0.7742901839333559,0.7742901839333559,0.7742901839333559,0.7742901839333559,2373.0
2000-08-14,0.7607062088894161,0.7607062088894161,0.7471222518747497,0.7471222518747497,10899.0
2000-08-15,0.7607061878291398,0.7878741011063246,0.7607061878291398,0.7607061878291398,9921.0
2000-08-16,0.7471222518747497,0.7471222518747497,0.7471222518747497,0.7471222518747497,3495.0
2000-08-17,0.747122406156597,0.747122406156597,0.7199540792168396,0.7199540792168396,4871.0
2000-08-18,0.7526147129361583,0.7526147129361583,0.7526147129361583,0.7526147129361583,0.0
2000-08-21,0.7185337521369246,0.7242139500438852,0.7185337521369246,0.7242139500438852,2207.0
2000-08-22,0.7242143095669947,0.795215706900003,0.7242143095669947,0.795215706900003,9673.0
2000-08-23,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,97.0
2000-08-24,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,838.0
2000-08-25,0.8520165031015622,0.8520165031015622,0.8236157479943641,0.8236157479943641,25699.0
2000-08-28,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,6986.0
2000-08-29,0.8378166654828407,0.8520168116357673,0.8378166654828407,0.8520168116357673,9846.0
2000-08-30,0.8520165031015622,0.8520165031015622,0.8236157479943641,0.8236157479943641,21239.0
2000-08-31,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.0
2000-09-01,0.923017965092408,0.923017965092408,0.8236157479943641,0.8236157479943641,843.0
2000-09-04,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,497.0
2000-09-05,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.0
2000-09-06,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.0
2000-09-07,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,558.0
2000-09-08,0.9244381043854516,0.9244381043854516,0.9244381043854516,0.9244381043854516,2235.0
2000-09-11,0.894617439328904,0.894617439328904,0.8520168116357673,0.8520168116357673,3325.0
2000-09-12,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,3521.0
2000-09-13,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.0
2000-09-14,0.923018277099156,0.923018277099156,0.9088180366711834,0.9088180366711834,2602.0
2000-09-15,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.0
2000-09-18,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.0
2000-09-19,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.0
2000-09-20,0.8804172136290843,0.8804172136290843,0.8804172136290843,0.8804172136290843,1170.0
2000-09-21,0.8804172136290843,0.8804172136290843,0.8804172136290843,0.8804172136290843,660.0
2000-09-22,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,558.0
2000-09-25,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,3563.0
2000-09-26,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.0
2000-09-27,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.0
2000-09-28,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.0
2000-09-29,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.0
2000-10-02,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.0
2000-10-03,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.0
2000-10-04,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.0
2000-10-05,0.8662168021080348,0.8662168021080348,0.8662168021080348,0.8662168021080348,2794.0
2000-10-06,0.8662168021080348,0.8662168021080348,0.8662168021080348,0.8662168021080348,0.0
2000-10-09,0.8662168021080348,0.8662168021080348,0.8662168021080348,0.8662168021080348,0.0
2000-10-10,0.8804172136290843,0.8804172136290843,0.8804172136290843,0.8804172136290843,1397.0
2000-10-11,0.8804172136290843,0.8804172136290843,0.8804172136290843,0.8804172136290843,0.0
2000-10-12,0.8804172136290843,0.8804172136290843,0.8804172136290843,0.8804172136290843,0.0
2000-10-13,0.8804172136290843,0.8804172136290843,0.8804172136290843,0.8804172136290843,0.0
2000-10-16,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,349.0
2000-10-17,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.0
2000-10-18,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.0
2000-10-19,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.0
2000-10-20,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.0
2000-10-23,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,419.0
2000-10-24,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.0
2000-10-25,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.0
2000-10-26,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.0
2000-10-27,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,97.0
2000-10-30,0.8662168021080348,0.8662168021080348,0.8662168021080348,0.8662168021080348,279.0
2000-10-31,0.8662171511750184,0.8662171511750184,0.8378167610136736,0.8378167610136736,2515.0
2000-11-01,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,838.0
2000-11-02,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.0
2000-11-03,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.0
2000-11-06,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.0
2000-11-07,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.0
2000-11-08,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,1956.0
2000-11-09,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,206.0
2000-11-10,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.0
2000-11-13,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.0
2000-11-14,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,558.0
2000-11-15,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.0
2000-11-16,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,9501.0
2000-11-17,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,1117.0
2000-11-20,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.0
2000-11-21,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.9088180366711834,0.0
2000-11-22,0.8946172642511779,0.8946172642511779,0.8946172642511779,0.8946172642511779,279.0
2000-11-23,0.8662171511750184,0.8662171511750184,0.8378167610136736,0.8378167610136736,5125.0
2000-11-24,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.0
2000-11-27,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,424.0
2000-11-28,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,1883.0
2000-11-29,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.0
2000-11-30,0.837816635282382,0.837816635282382,0.7668152447568599,0.7668152447568599,631.0
2000-12-01,0.7810152352291275,0.7810152352291275,0.7810152352291275,0.7810152352291275,5589.0
2000-12-04,0.781015439125182,0.9230182677427547,0.781015439125182,0.9230182677427547,5589.0
2000-12-05,0.8789970245699357,0.8804170387749078,0.8520165654411618,0.8662168021080348,15800.0
2000-12-06,0.8662168021080348,0.8662168021080348,0.8662168021080348,0.8662168021080348,4113.0
2000-12-07,0.8520168116357673,0.894617439328904,0.8520168116357673,0.8520168116357673,12095.0
2000-12-08,0.8520168116357673,0.8662170524058723,0.8520168116357673,0.8520168116357673,56022.0
2000-12-11,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.8520168116357673,0.0
2000-12-12,0.8378167610136736,0.8378167610136736,0.8378167610136736,0.8378167610136736,279.0
2000-12-13,0.8378162996917681,0.8378162996917681,0.7242139500438852,0.7242139500438852,978.0
2000-12-14,0.7242139500438852,0.7242139500438852,0.7242139500438852,0.7242139500438852,2235.0
2000-12-15,0.7810152352291275,0.7810152352291275,0.7810152352291275,0.7810152352291275,698.0
2000-12-18,0.7810152352291275,0.7810152352291275,0.7810152352291275,0.7810152352291275,0.0
2000-12-19,0.7526147129361583,0.7526147129361583,0.7526147129361583,0.7526147129361583,1744.0
2000-12-20,0.7526147108287061,0.7526147108287061,0.6816133123032977,0.7100140798712697,17198.0
2000-12-21,0.7100140798712697,0.7100140798712697,0.7100140798712697,0.7100140798712697,2530.0
2000-12-22,0.7100140798712697,0.7100140798712697,0.7100140798712697,0.7100140798712697,586.0
2000-12-25,0.7100140798712697,0.7100140798712697,0.7100140798712697,0.7100140798712697,0.0
2000-12-26,0.7100140798712697,0.7100140798712697,0.7100140798712697,0.7100140798712697,0.0
2000-12-27,0.7384145162790916,0.7384145162790916,0.7100140798712697,0.7100140798712697,1182.0
2000-12-28,0.7100140798712697,0.7100140798712697,0.7100140798712697,0.7100140798712697,602.0
2000-12-29,0.7384145183467808,0.7952157224816281,0.7384145183467808,0.7526147129361583,2858.0
2001-01-01,0.7526147129361583,0.7526147129361583,0.7526147129361583,0.7526147129361583,0.0
2001-01-02,0.7526144309154243,0.7810152352291275,0.7100138158020611,0.7810152352291275,5751.0
2001-01-03,0.7526147129361583,0.7526147129361583,0.7526147129361583,0.7526147129361583,1117.0
2001-01-04,0.7100140798712697,0.7100140798712697,0.7100140798712697,0.7100140798712697,8986.0
2001-01-05,0.7242141201307621,0.7242141201307621,0.6390125034646299,0.6390125034646299,2235.0
2001-01-08,0.7142739348092046,0.7142739348092046,0.7100140798712697,0.7100140798712697,2827.0
2001-01-09,0.7100140798712697,0.7100140798712697,0.7100140798712697,0.7100140798712697,0.0
2001-01-10,0.7242139500438852,0.7242139500438852,0.7242139500438852,0.7242139500438852,2235.0
2001-01-11,0.7242139500438852,0.7242139500438852,0.7242139500438852,0.7242139500438852,6707.0
2001-01-12,0.7242139500438852,0.7242139500438852,0.7242139500438852,0.7242139500438852,1760.0
2001-01-15,0.7242139500438852,0.7242139500438852,0.7242139500438852,0.7242139500438852,1956.0
2001-01-16,0.7384141373055912,0.7384141373055912,0.7242139500438852,0.7242139500438852,6986.0
2001-01-17,0.7242139500438852,0.7242139500438852,0.7242139500438852,0.7242139500438852,4988.0
2001-01-18,0.7242139500438852,0.7242139500438852,0.7242139500438852,0.7242139500438852,15412.0
2001-01-19,0.7384145183467808,0.7526147129361583,0.7384145183467808,0.7526147129361583,6803.0
2001-01-22,0.7526147983654808,0.7526147983654808,0.7384146021642388,0.7384146021642388,13973.0
2001-01-23,0.7810152352291275,0.7810152352291275,0.7810152352291275,0.7810152352291275,684.0
2001-01-24,0.7242142401306313,0.7668152447568599,0.7242142401306313,0.7668152447568599,54955.0
2001-01-25,0.8250361956984866,0.8250361956984866,0.7810152352291275,0.7810152352291275,7881.0
2001-01-26,0.7810152352291275,0.7810152352291275,0.7810152352291275,0.7810152352291275,0.0
2001-01-29,0.8236161401556494,0.8520169087857514,0.8236161401556494,0.8378167610136736,13822.0
2001-01-30,0.8520165031015622,0.8520165031015622,0.8236157479943641,0.8236157479943641,15178.0
2001-01-31,0.8520165031015622,0.8520165031015622,0.8236157479943641,0.8236157479943641,13414.0
2001-02-01,0.8378163620908238,0.8378163620908238,0.8236157479943641,0.8236157479943641,10340.0
2001-02-02,0.8236157479943641,0.8236157479943641,0.8236157479943641,0.8236157479943641,558.0
2001-02-05,0.8094159923835718,0.8378167610136736,0.7952157499943049,0.8378167610136736,2515.0
2001-02-06,0.7952157224816281,0.7952157224816281,0.7526147129361583,0.7526147129361583,24257.0
2001-02-07,0.7526147108287061,0.7526147108287061,0.6532128758954758,0.7100140798712697,57850.0
2001-02-08,0.7100139262198664,0.7100139262198664,0.624812351582991,0.6532127345362015,329086.0
2001-02-09,0.6603128539287955,0.6674129733213895,0.6390125430595962,0.6532127345362015,597054.0
2001-02-12,0.6390124108520513,0.6674128352379799,0.6248122223133735,0.6461125287756767,307511.0
2001-02-13,0.6461126484817011,0.6958137196981169,0.6390125292426286,0.6887132219903914,726695.0
2001-02-14,0.6958138853216552,0.7526147108287061,0.6887133859238085,0.7100140798712697,603812.0
2001-02-15,0.724214221111925,0.724214221111925,0.6958137886498722,0.6958137886498722,663025.0
2001-02-16,0.7100140798712697,0.7242143217294771,0.6958138853216552,0.7100140798712697,315626.0
2001-02-19,0.710014007153915,0.7242142475577793,0.6958138140586387,0.7029139342605709,233141.0
2001-02-20,0.702913908592532,0.702913908592532,0.6958137886498722,0.6958137886498722,125122.0
2001-02-21,0.6958137886498722,0.7100139812266055,0.6816132176044484,0.6958137886498722,144348.0
2001-02-22,0.6958135830798993,0.6958135830798993,0.6816130162298666,0.6816130162298666,81626.0
2001-02-23,0.6986536065445684,0.6986536065445684,0.6816131500599005,0.6887132219903914,50992.0
2001-02-26,0.6887132902385219,0.6958137886498722,0.6816132176044484,0.6958137886498722,105056.0
2001-02-27,0.702913908592532,0.702913908592532,0.6958137886498722,0.6958137886498722,71750.0
2001-02-28,0.6958138140586387,0.710014007153915,0.681613242494658,0.7029139342605709,209482.0
2001-03-01,0.6957409221976708,0.7029138741107449,0.6957409221976708,0.7029138741107449,40625.0
2001-03-02,0.7100865434640319,0.7172590662629731,0.7029139728737608,0.7172590662629731,453310.0
2001-03-05,0.7172588213831124,0.7459490461577163,0.7172588213831124,0.7316039576660712,425881.0
2001-03-06,0.7316039576660712,0.7459490461577163,0.7172588213831124,0.7316039576660712,250928.0
2001-03-07,0.7316039576660712,0.7459490461577163,0.7172588213831124,0.7316039576660712,143874.0
2001-03-08,0.7316039576660712,0.7459490461577163,0.7316039576660712,0.7316039576660712,195816.0
2001-03-09,0.7316042074435154,0.7459493008327278,0.7172590662629731,0.7172590662629731,1507195.0
2001-03-12,0.7316042363125097,0.7459493302677773,0.7172590945659102,0.7459493302677773,176576.0
2001-03-13,0.717258965484398,0.7316041046493745,0.7029138741107449,0.7029138741107449,91750.0
2001-03-14,0.7029139728737608,0.7172590662629731,0.6885684971539088,0.7172590662629731,39606.0
2001-03-15,0.6885682778781527,0.6957407983929924,0.6742231890571586,0.6742231890571586,60837.0
2001-03-16,0.6742231890571586,0.6742231890571586,0.6598780524448499,0.6742231890571586,83559.0
2001-03-19,0.645532964419225,0.6527055327342167,0.5881521789427165,0.6369256052516091,179057.0
2001-03-20,0.6311879408931605,0.6311879408931605,0.6024973301252092,0.6168424204482461,203794.0
2001-03-21,0.6096697786625037,0.6240148661497952,0.5953246911752123,0.6240148661497952,147049.0
2001-03-22,0.6168424339557913,0.6455330453520064,0.6096699125328696,0.6455330453520064,77727.0
2001-03-23,0.6168424360440748,0.6311879568516918,0.6024973453583463,0.609669914596871,87821.0
2001-03-26,0.609669914596871,0.6168424360440748,0.6024973453583463,0.609669914596871,156460.0
2001-03-27,0.61684241639629,0.6598781172045826,0.6096698951775469,0.6598781172045826,1041092.0
2001-03-28,0.6598781359891704,0.6742232744176553,0.6455330453520064,0.6455330453520064,62824.0
2001-03-29,0.6598779910941613,0.6598779910941613,0.6240148661497952,0.6240148661497952,32062.0
2001-03-30,0.6311880232573047,0.6455331154522422,0.602497408745496,0.602497408745496,153433.0
2001-04-02,0.6168423347479424,0.6383604212604438,0.60966981447859,0.6311878531997782,51638.0
2001-04-03,0.6311879547148423,0.6598781359891704,0.6311879547148423,0.6455330453520064,36815.0
2001-04-04,0.6455330453520064,0.6527056145662488,0.6311879547148423,0.6455330453520064,86349.0
2001-04-05,0.6455330269757765,0.6598781172045826,0.6311879367469707,0.6598781172045826,75878.0
2001-04-06,0.6455330269757765,0.6742232552247078,0.6455330269757765,0.6598781172045826,61963.0
2001-04-09,0.6742231890571586,0.6742231890571586,0.6598780524448499,0.6742231890571586,60632.0
2001-04-10,0.6598780524448499,0.6742231890571586,0.6598780524448499,0.6742231890571586,222941.0
2001-04-11,0.6742232552247078,0.6742232552247078,0.6598781172045826,0.6598781172045826,24280.0
2001-04-12,0.6742231135455354,0.6885682007599088,0.6598779785398526,0.6885682007599088,119308.0
2001-04-13,0.6885682007599088,0.6885682007599088,0.6885682007599088,0.6885682007599088,0.0
2001-04-16,0.6885682007599088,0.6885682007599088,0.6885682007599088,0.6885682007599088,0.0
2001-04-17,0.6885682022773558,0.7029136718538184,0.6813956347587077,0.6813956347587077,56189.0
2001-04-18,0.688568262069313,0.7316039576660712,0.688568262069313,0.7316039576660712,246730.0
2001-04-19,0.7316042363125097,0.7602944242230449,0.7316042363125097,0.7459493302677773,1259865.0
2001-04-20,0.7602941346493616,0.7746396532628294,0.7316039576660712,0.7316039576660712,477307.0
2001-04-23,0.7602944021203535,0.7602944021203535,0.7316042150438772,0.7602944021203535,102405.0
2001-04-24,0.7316042363125097,0.7459493302677773,0.7316042363125097,0.7459493302677773,70092.0
2001-04-25,0.7459493302677773,0.7459493302677773,0.7459493302677773,0.7459493302677773,0.0
2001-04-26,0.7459493085821154,0.7746399257805656,0.7459493085821154,0.7602944021203535,271076.0
2001-04-27,0.7746398348718856,0.7746398348718856,0.7602943128952075,0.7746398348718856,79281.0
2001-04-30,0.7746398348718856,0.7746398348718856,0.7602943128952075,0.7746398348718856,74137.0
2001-05-01,0.7602941197327663,0.7889847262749837,0.7602941197327663,0.7889847262749837,134092.0
2001-05-02,0.7904191351273419,0.8076335181777585,0.7746396384500293,0.8076335181777585,141200.0
2001-05-03,0.8033298144851854,0.8033298144851854,0.7889847262749837,0.7889847262749837,84701.0
2001-05-04,0.7889850055880995,0.8033300988766899,0.7889850055880995,0.8033300988766899,64542.0
2001-05-07,0.7889847262749837,0.8033298144851854,0.7889847262749837,0.7889847262749837,118169.0
2001-05-08,0.7889850055880995,0.8033300988766899,0.7889850055880995,0.8033300988766899,80849.0
2001-05-09,0.7889847262749837,0.8033298144851854,0.7889847262749837,0.7889847262749837,31754.0
2001-05-10,0.7889850193188038,0.803330112857042,0.7602944021203535,0.7602944021203535,78863.0
2001-05-11,0.7459490315225646,0.7889847262749837,0.7459490315225646,0.7889847262749837,98282.0
2001-05-14,0.7889847262749837,0.8033298144851854,0.7746396380647822,0.7889847262749837,73801.0
2001-05-15,0.7889847262749837,0.8033298144851854,0.7889847262749837,0.7889847262749837,76072.0
2001-05-16,0.7889847262749837,0.8033298144851854,0.7889847262749837,0.7889847262749837,62223.0
2001-05-17,0.8033300988766899,0.8033300988766899,0.7889850055880995,0.8033300988766899,93868.0
2001-05-18,0.8033300988766899,0.8033300988766899,0.7889850055880995,0.8033300988766899,99209.0
2001-05-21,0.80332991267472,0.832020092601871,0.80332991267472,0.8176750504296141,98376.0
2001-05-22,0.817674961372669,0.8607105611154096,0.817674961372669,0.8320200019825382,154370.0
2001-05-23,0.8305855935041779,0.8463655205055406,0.8305855935041779,0.8320200019825382,199426.0
2001-05-24,0.8463655205055406,0.8463655205055406,0.8320200019825382,0.8320200019825382,104282.0
2001-05-25,0.8320200019825382,0.8320200019825382,0.8033298251801735,0.8320200019825382,224100.0
2001-05-28,0.8176752399566101,0.8176752399566101,0.7889850055880995,0.8033300988766899,41513.0
2001-05-29,0.8033300988766899,0.8033300988766899,0.7889850055880995,0.8033300988766899,81705.0
2001-05-30,0.7889850193188038,0.7889850193188038,0.7602944021203535,0.7602944021203535,57871.0
2001-05-31,0.7602941052998272,0.7775084402235841,0.7459490173619436,0.7775084402235841,87973.0
2001-06-01,0.7645981070097476,0.7645981070097476,0.7459493085821154,0.7602944021203535,33044.0
2001-06-04,0.7602943128952075,0.7746398348718856,0.7602943128952075,0.7746398348718856,65055.0
2001-06-05,0.7746399122995089,0.8033300988766899,0.7602943888889518,0.8033300988766899,59301.0
2001-06-06,0.8033298144851854,0.8033298144851854,0.731603943312363,0.7889847262749837,59957.0
2001-06-07,0.7602944021203535,0.7602944021203535,0.7602944021203535,0.7602944021203535,48928.0
2001-06-08,0.7602944242230449,0.7602944242230449,0.7459493302677773,0.7459493302677773,312680.0
2001-06-11,0.7459493302677773,0.7459493302677773,0.7459493302677773,0.7459493302677773,0.0
2001-06-12,0.7459493302677773,0.7746399483002991,0.7459493302677773,0.7459493302677773,473819.0
2001-06-13,0.7459493302677773,0.7602944242230449,0.7316042363125097,0.7459493302677773,185012.0
2001-06-14,0.7316042363125097,0.7459493302677773,0.7316042363125097,0.7459493302677773,34354.0
2001-06-15,0.7316042363125097,0.7459493302677773,0.7316042363125097,0.7459493302677773,118887.0
2001-06-18,0.7459493302677773,0.7602944242230449,0.7459493302677773,0.7459493302677773,54054.0
2001-06-19,0.7459493302677773,0.7602944242230449,0.7459493302677773,0.7459493302677773,78626.0
2001-06-20,0.7459493302677773,0.7602944242230449,0.7459493302677773,0.7459493302677773,34765.0
2001-06-21,0.7602944242230449,0.7602944242230449,0.7459493302677773,0.7459493302677773,22101.0
2001-06-22,0.7459493085821154,0.7746399257805656,0.7459493085821154,0.7602944021203535,66886.0
2001-06-25,0.7602944021203535,0.7746399257805656,0.7602944021203535,0.7602944021203535,62075.0
2001-06-26,0.7602943128952075,0.7746398348718856,0.7602943128952075,0.7746398348718856,55091.0
2001-06-27,0.7602941197327663,0.7889847262749837,0.7602941197327663,0.7889847262749837,174178.0
2001-06-28,0.7889847262749837,0.8033298144851854,0.7746396380647822,0.7889847262749837,31489.0
2001-06-29,0.8033298144851854,0.8176749504866996,0.7889847262749837,0.7889847262749837,711442.0
2001-07-02,0.7889847262749837,0.8033298144851854,0.7889847262749837,0.7889847262749837,37648.0
2001-07-03,0.7746398348718856,0.7889849267266403,0.7746398348718856,0.7746398348718856,39804.0
2001-07-04,0.7889847262749837,0.7889847262749837,0.7746396380647822,0.7889847262749837,71294.0
2001-07-05,0.7889849267266403,0.7889849267266403,0.7746398348718856,0.7746398348718856,57436.0
2001-07-06,0.7746396380647822,0.7889847262749837,0.7746396380647822,0.7889847262749837,50852.0
2001-07-09,0.7889849267266403,0.7889849267266403,0.7746398348718856,0.7746398348718856,31715.0
2001-07-10,0.7746396380647822,0.7889847262749837,0.7746396380647822,0.7889847262749837,40603.0
2001-07-11,0.7889850055880995,0.8176752399566101,0.7889850055880995,0.8033300988766899,114008.0
2001-07-12,0.8176750504296141,0.8176750504296141,0.80332991267472,0.8176750504296141,184882.0
2001-07-13,0.8033300988766899,0.832020285453871,0.8033300988766899,0.8033300988766899,26179.0
2001-07-16,0.8033298251801735,0.8320200019825382,0.8033298251801735,0.8320200019825382,107888.0
2001-07-17,0.832020092601871,0.8463656126873134,0.8176750504296141,0.8176750504296141,52109.0
2001-07-18,0.8320203907073621,0.8463659159326783,0.8320203907073621,0.8463659159326783,57379.0
2001-07-19,0.8463655471806525,0.9037459025938528,0.8463655471806525,0.9037459025938528,364821.0
2001-07-20,0.9180916360945148,0.9324367760910816,0.9037461137673404,0.9180916360945148,154367.0
2001-07-23,0.9037461643181957,0.9324368282467432,0.889401119101894,0.9324368282467432,137570.0
2001-07-24,0.9180913049870985,0.9467814790505372,0.9180913049870985,0.9467814790505372,432097.0
2001-07-25,0.9324368282467432,0.9324368282467432,0.889401119101894,0.9324368282467432,453327.0
2001-07-26,0.9324364398101268,0.9467814790505372,0.9324364398101268,0.9467814790505372,86638.0
2001-07-27,0.9467817132802896,0.9611268516522434,0.918091532119022,0.9611268516522434,1546985.0
2001-07-30,0.9611269395533876,0.9754719836546456,0.9611269395533876,0.9754719836546456,46055.0
2001-07-31,0.9898174164061776,0.9898174164061776,0.975471895685367,0.9898174164061776,309279.0
2001-08-01,1.0041625547964232,1.0041625547964232,0.9898174164061776,0.9898174164061776,97246.0
2001-08-02,0.9898174384250812,1.0615433231371634,0.9898174384250812,1.018507620261156,153126.0
2001-08-03,1.0328527589705152,1.0471978020972308,1.018507620261156,1.018507620261156,515815.0
2001-08-06,1.0328529586653827,1.0471980045656126,1.0185078171824913,1.0471980045656126,74018.0
2001-08-07,1.047197855397231,1.0758885166068128,1.047197855397231,1.0615433771673186,145334.0
2001-08-08,1.0457635955582512,1.0615435283791514,1.0457635955582512,1.0471980045656126,105764.0
2001-08-09,1.0615433771673186,1.0615433771673186,1.047197855397231,1.0615433771673186,90927.0
2001-08-10,1.0615435283791514,1.0615435283791514,1.0471980045656126,1.0471980045656126,72100.0
2001-08-13,1.0615433771673186,1.0615433771673186,1.047197855397231,1.0615433771673186,101226.0
2001-08-14,1.0615433698293872,1.0758885091697206,1.0471978481584634,1.0758885091697206,31238.0
2001-08-15,1.0615433771673186,1.0758885166068128,1.0615433771673186,1.0615433771673186,71845.0
2001-08-16,1.0615433952539937,1.0615433952539937,0.9467817998694796,0.9754719836546456,320581.0
2001-08-17,0.9754718894800354,1.00416254840858,0.9754718894800354,1.00416254840858,54518.0
2001-08-20,0.9898174164061776,0.9898174164061776,0.975471895685367,0.9898174164061776,54311.0
2001-08-21,0.9898175056691534,0.9898175056691534,0.9611269395533876,0.9754719836546456,17781.0
2001-08-22,0.9754718944415564,0.9754718944415564,0.9611268516522434,0.9611268516522434,32410.0
2001-08-23,0.9611268528777628,0.9898174164061776,0.9611268528777628,0.9898174164061776,26074.0
2001-08-24,0.9898175056691534,1.0041626453530614,0.9754719836546456,0.9754719836546456,36709.0
2001-08-27,0.9898174164061776,1.0041625547964232,0.975471895685367,0.9898174164061776,31754.0
2001-08-28,0.9898175056691534,0.9898175056691534,0.9754719836546456,0.9754719836546456,15709.0
2001-08-29,0.9754716531139762,0.9898171702674746,0.9467814790505372,0.9467814790505372,9335.0
2001-08-30,0.9611268742584328,1.018507620261156,0.9611268742584328,1.018507620261156,1722590.0
2001-08-31,1.00416254840858,1.0185075911249302,0.9754718894800354,1.00416254840858,856953.0
2001-09-03,1.022811393849997,1.022811393849997,0.9467817998694796,0.9754719836546456,47219.0
2001-09-04,0.9898175056691534,1.0041626453530614,0.9754719836546456,0.9754719836546456,23624.0
2001-09-05,0.9754719836546456,1.0041626453530614,0.9754719836546456,0.9754719836546456,54207.0
2001-09-06,0.9754718894800354,1.00416254840858,0.9754718894800354,1.00416254840858,883145.0
2001-09-07,1.025680208065746,1.025680208065746,0.989817410109589,1.00416254840858,51871.0
2001-09-10,1.0041625547964232,1.0041625547964232,0.975471895685367,0.9898174164061776,50358.0
2001-09-11,0.9898175056691534,1.0041626453530614,0.9754719836546456,0.9754719836546456,31673.0
2001-09-12,0.9180913049870985,0.9754716531139762,0.9180913049870985,0.9467814790505372,110608.0
2001-09-13,0.9754719836546456,0.9898175056691534,0.9611269395533876,0.9754719836546456,110916.0
2001-09-14,0.9611266138735656,0.9611266138735656,0.9467814790505372,0.9467814790505372,48047.0
2001-09-17,0.9324369644658064,0.9324369644658064,0.8463659159326783,0.8463659159326783,141978.0
2001-09-18,0.8750556385890487,0.918091331026592,0.8607105033591546,0.8750556385890487,189536.0
2001-09-19,0.8750559476319336,0.8894010879280907,0.8463657626222734,0.8607108073357764,116789.0
2001-09-20,0.8607108073357764,0.8750559476319336,0.8463657626222734,0.8607108073357764,27050.0
2001-09-21,0.8463654637118807,0.8894007738189429,0.8320199461515055,0.8750556385890487,95769.0
2001-09-24,0.8607108073357764,0.8750559476319336,0.8320202399955003,0.8607108073357764,44654.0
2001-09-25,0.899030096085738,0.913768254135767,0.8842919380357087,0.899030096085738,33201.0
2001-09-26,0.8990302666544626,0.9137684275006928,0.8990302666544626,0.9137684275006928,26719.0
2001-09-27,0.928506490145546,0.928506490145546,0.8990302666544626,0.9137684275006928,22454.0
2001-09-28,0.928506313984438,0.928506313984438,0.899030096085738,0.899030096085738,689392.0
2001-10-01,0.913768254135767,0.913768254135767,0.899030096085738,0.899030096085738,6652.0
2001-10-02,0.8990303478976471,0.9285065740524252,0.8842921857195651,0.8842921857195651,24474.0
2001-10-03,0.8990301774503167,0.9285063980166915,0.8990301774503167,0.928506398016692,6255.0
2001-10-04,0.929980773255638,0.929980773255638,0.8842921857195651,0.8842921857195651,24207.0
2001-10-05,0.8990301774503167,0.9285063980166915,0.8990301774503167,0.928506398016692,5472359.0
2001-10-08,0.928506232785408,1.002197212993902,0.928506232785408,1.002197212993902,2878662.0
2001-10-09,1.0316741861808885,1.0464122485529368,1.0021974722285412,1.016936025607465,112269.0
2001-10-10,1.016936025607465,1.0316741861808885,1.016936025607465,1.016936025607465,121806.0
2001-10-11,1.03167405627329,1.046412116789533,1.016935897555684,1.03167405627329,67341.0
2001-10-12,1.0316741861808885,1.0464122485529368,1.0021974722285412,1.016936025607465,368678.0
2001-10-15,1.0316741861808885,1.0316741861808885,1.0021974722285412,1.016936025607465,105548.0
2001-10-16,1.03167405627329,1.03167405627329,1.016935897555684,1.03167405627329,78852.0
2001-10-17,1.031674370589297,1.0758886638099767,1.031674370589297,1.0611505988035477,676558.0
2001-10-18,1.0758885091697206,1.090627063064702,1.0758885091697206,1.0758885091697206,108477.0
2001-10-19,1.0758881970216685,1.1348411188796288,1.0758881970216685,1.1201029620661511,297126.0
2001-10-22,1.1201029620661511,1.1495792756931067,1.1201029620661511,1.1201029620661511,337682.0
2001-10-23,1.1495796353551009,1.1495796353551009,1.090627087858415,1.1348414739305843,219151.0
2001-10-24,1.1495793987887564,1.2380089383466562,1.1495793987887564,1.2085322287579685,467690.0
2001-10-25,1.2085321499519115,1.223270700187904,1.1643177758615375,1.1643177758615375,259794.0
2001-10-26,1.1643177758615375,1.1937940907226898,1.1643177758615375,1.1643177758615375,272378.0
2001-10-29,1.1937941685677065,1.2232707799550333,1.1937941685677065,1.2085322287579685,399806.0
2001-10-30,1.2085322287579685,1.2380089383466562,1.1937941685677065,1.2085322287579685,164810.0
2001-10-31,1.1937940777924916,1.238008844209384,1.1937940777924916,1.1937940777924916,99421.0
2001-11-01,1.2085322287579685,1.2085322287579685,1.1790560101760834,1.2085322287579685,128311.0
2001-11-02,1.208532136862083,1.208532136862083,1.1937940777924916,1.1937940777924916,58723.0
2001-11-05,1.1937940777924916,1.208532136862083,1.1790559205215474,1.1937940777924916,64855.0
2001-11-06,1.1937946532246415,1.1937946532246415,1.149579865495365,1.149579865495365,238858.0
2001-11-07,1.1495794348155686,1.179056047126667,1.1495794348155686,1.179056047126667,64009.0
2001-11-08,1.179056047126667,1.1937942059801707,1.1643178882731628,1.179056047126667,641614.0
2001-11-09,1.1937942059801707,1.1937942059801707,1.179056047126667,1.179056047126667,68229.0
2001-11-12,1.1937941685677065,1.2232707799550333,1.1790560101760834,1.2085322287579685,414833.0
2001-11-13,1.208532136862083,1.2232706869384395,1.1937940777924916,1.1937940777924916,182055.0
2001-11-14,1.208532136862083,1.208532136862083,1.164317763250603,1.1937940777924916,50203.0
2001-11-15,1.179055933292114,1.1937940907226898,1.1643177758615375,1.1643177758615375,57817.0
2001-11-16,1.1643177758615375,1.1937940907226898,1.1643177758615375,1.1643177758615375,27156.0
2001-11-19,1.1643178882731628,1.179056047126667,1.1495794348155686,1.179056047126667,28888.0
2001-11-20,1.1790564888496164,1.1790564888496164,1.149579865495365,1.149579865495365,33113.0
2001-11-21,1.149579865495365,1.1643183244745914,1.149579865495365,1.149579865495365,48339.0
2001-11-22,1.1643177758615375,1.1643177758615375,1.1495793238268996,1.1643177758615375,175559.0
2001-11-23,1.1790559205215474,1.1937940777924916,1.164317763250603,1.1937940777924916,429929.0
2001-11-26,1.1937940777924916,1.208532136862083,1.1790559205215474,1.1937940777924916,112381.0
2001-11-27,1.2085321499519115,1.2085321499519115,1.1643177758615375,1.1643177758615375,212001.0
2001-11-28,1.179056047126667,1.179056047126667,1.1495794348155686,1.179056047126667,96064.0
2001-11-29,1.179056047126667,1.179056047126667,1.1643178882731628,1.179056047126667,51636.0
2001-11-30,1.179056047126667,1.179056047126667,1.1495794348155686,1.179056047126667,311003.0
2001-12-03,1.1790561253642249,1.1790561253642249,1.143684581049244,1.143684581049244,73220.0
2001-12-04,1.1495794348155686,1.179056047126667,1.1495794348155686,1.179056047126667,135646.0
2001-12-05,1.1643178882731628,1.1937942059801707,1.1495794348155686,1.179056047126667,240114.0
2001-12-06,1.1937941685677065,1.2085322287579685,1.1790560101760834,1.2085322287579685,140540.0
2001-12-07,1.223270940404885,1.2969619384313709,1.223270940404885,1.2527471628530071,412216.0
2001-12-10,1.2527471628530071,1.2527471628530071,1.2527471628530071,1.2527471628530071,0.0
2001-12-11,1.2527471628530071,1.2527471628530071,1.2527471628530071,1.2527471628530071,0.0
2001-12-12,1.223270818291269,1.223270818291269,1.179056047126667,1.179056047126667,3028754.0
2001-12-13,1.1937940907226898,1.1937940907226898,1.1643177758615375,1.1643177758615375,343915.0
2001-12-14,1.1643183244745914,1.1643183244745914,1.149579865495365,1.149579865495365,246921.0
2001-12-17,1.149579865495365,1.1643183244745914,1.149579865495365,1.149579865495365,146924.0
2001-12-18,1.149579865495365,1.1643183244745914,1.149579865495365,1.149579865495365,188609.0
2001-12-19,1.149579865495365,1.1643183244745914,1.13484170112034,1.149579865495365,124557.0
2001-12-20,1.149579865495365,1.1643183244745914,1.13484170112034,1.149579865495365,285196.0
2001-12-21,1.1495796353551009,1.1495796353551009,1.1348414739305843,1.1348414739305843,152082.0
2001-12-24,1.13484170112034,1.149579865495365,1.1201035367453152,1.149579865495365,30208.0
2001-12-25,1.149579865495365,1.149579865495365,1.149579865495365,1.149579865495365,0.0
2001-12-26,1.149579865495365,1.149579865495365,1.149579865495365,1.149579865495365,0.0
2001-12-27,1.1495792756931067,1.1495792756931067,1.1201029620661511,1.1201029620661511,47023.0
2001-12-28,1.1201033125060678,1.1495796353551009,1.1201033125060678,1.1348414739305843,82686.0
2001-12-31,1.149579179645642,1.149579179645642,1.1053648111006744,1.1053648111006744,268738.0
2002-01-01,1.1053648111006744,1.1053648111006744,1.1053648111006744,1.1053648111006744,0.0
2002-01-02,1.118629828329353,1.149579865495365,1.118629828329353,1.149579865495365,20409.0
2002-01-03,1.149579865495365,1.149579865495365,1.13484170112034,1.149579865495365,87619.0
2002-01-04,1.149579865495365,1.149579865495365,1.13484170112034,1.149579865495365,92425.0
2002-01-07,1.1495794348155686,1.1937942059801707,1.1495794348155686,1.179056047126667,403600.0
2002-01-08,1.179056047126667,1.1937942059801707,1.1643178882731628,1.179056047126667,232901.0
2002-01-09,1.1790564888496164,1.1790564888496164,1.149579865495365,1.149579865495365,270661.0
2002-01-10,1.1643177758615375,1.1643177758615375,1.1495793238268996,1.1643177758615375,124886.0
2002-01-11,1.1643177758615375,1.179055933292114,1.1495793238268996,1.1643177758615375,214466.0
2002-01-14,1.1643177758615375,1.1643177758615375,1.1495793238268996,1.1643177758615375,91161.0
2002-01-15,1.1495796353551009,1.1495796353551009,1.1348414739305843,1.1348414739305843,55130.0
2002-01-16,1.149579865495365,1.149579865495365,1.13484170112034,1.149579865495365,161280.0
2002-01-17,1.1495792756931067,1.1495792756931067,1.1201029620661511,1.1201029620661511,131250.0
2002-01-18,1.1201033125060678,1.1348414739305843,1.1201033125060678,1.1348414739305843,62678.0
2002-01-21,1.1348414739305843,1.1495796353551009,1.1201033125060678,1.1348414739305843,112275.0
2002-01-22,1.1348411188796288,1.1348411188796288,1.1201029620661511,1.1201029620661511,111660.0
2002-01-23,1.1348414739305843,1.1495796353551009,1.1201033125060678,1.1348414739305843,332616.0
2002-01-24,1.1348411188796288,1.1348411188796288,1.1053649034540234,1.1201029620661511,1189790.0
2002-01-25,1.1201033125060678,1.1348414739305843,1.1201033125060678,1.1348414739305843,173601.0
2002-01-28,1.1348414739305843,1.1348414739305843,1.1348414739305843,1.1348414739305843,0.0
2002-01-29,1.1348411188796288,1.1348411188796288,1.1053649034540234,1.1201029620661511,482784.0
2002-01-30,1.1348411663963238,1.1643177758615375,1.1201030089657478,1.1643177758615375,433044.0
2002-01-31,1.1643178882731628,1.179056047126667,1.1495794348155686,1.179056047126667,716010.0
2002-02-01,1.1790560101760834,1.2085322287579685,1.1643178517844608,1.2085322287579685,633437.0
2002-02-04,1.208532136862083,1.208532136862083,1.1790559205215474,1.1937940777924916,1166292.0
2002-02-05,1.190846692051106,1.1937942059801707,1.1643178882731628,1.179056047126667,138357.0
2002-02-06,1.1643177758615375,1.179055933292114,1.1495793238268996,1.1643177758615375,56474.0
2002-02-07,1.1495796353551009,1.1643180913837594,1.1348414739305843,1.1348414739305843,180611.0
2002-02-08,1.1495796353551009,1.1495796353551009,1.1201033125060678,1.1348414739305843,118055.0
2002-02-11,1.1348411663963238,1.1643177758615375,1.1348411663963238,1.1643177758615375,1713364.0
2002-02-12,1.1643177758615375,1.179055933292114,1.1495793238268996,1.1643177758615375,333071.0
2002-02-13,1.1643178882731628,1.179056047126667,1.1643178882731628,1.179056047126667,65835.0
2002-02-14,1.1790564888496164,1.1937946532246415,1.149579865495365,1.149579865495365,253730.0
2002-02-15,1.1643177758615375,1.179055933292114,1.1495793238268996,1.1643177758615375,130186.0
2002-02-18,1.1790564888496164,1.1790564888496164,1.149579865495365,1.149579865495365,170959.0
2002-02-19,1.1643183244745914,1.1790564888496164,1.149579865495365,1.149579865495365,113526.0
2002-02-20,1.1643178882731628,1.1937942059801707,1.1643178882731628,1.179056047126667,312165.0
2002-02-21,1.1790559205215474,1.1937940777924916,1.1790559205215474,1.1937940777924916,674120.0
2002-02-22,1.201208987442641,1.245698381204636,1.1863792883332784,1.201208987442641,281652.0
2002-02-25,1.2012088657493225,1.2160384645450095,1.1863791681423423,1.1863791681423423,127418.0
2002-02-26,1.201208987442641,1.201208987442641,1.1863792883332784,1.201208987442641,552224.0
2002-02-27,1.201209084941549,1.2160386864432875,1.1863793846284998,1.2160386864432875,307579.0
2002-02-28,1.2160386503524696,1.2456984453435371,1.2012090492908587,1.2456984453435371,258136.0
2002-03-01,1.2456986897244002,1.260528293695279,1.2308689869421945,1.2308689869421945,171233.0
2002-03-04,1.2456984453435371,1.260528046405148,1.2308687454706186,1.2456984453435371,137874.0
2002-03-05,1.2456984453435371,1.260528046405148,1.2308687454706186,1.2456984453435371,478051.0
2002-03-06,1.260528046405148,1.260528046405148,1.2160386503524696,1.2456984453435371,144419.0
2002-03-07,1.2456984453435371,1.2456984453435371,1.2308687454706186,1.2456984453435371,555510.0
2002-03-08,1.2456984453435371,1.2456984453435371,1.2308687454706186,1.2456984453435371,86020.0
2002-03-11,1.2456985421303604,1.260528144344184,1.230868841105221,1.260528144344184,227019.0
2002-03-12,1.260528144344184,1.260528144344184,1.230868841105221,1.260528144344184,205579.0
2002-03-13,1.2456984453435371,1.260528046405148,1.2308687454706186,1.2456984453435371,90442.0
2002-03-14,1.2456985421303604,1.260528144344184,1.230868841105221,1.260528144344184,136865.0
2002-03-15,1.2605280832849537,1.3198471809460748,1.2456984817894667,1.3198471809460748,760370.0
2002-03-18,1.3346767837773974,1.3643360856093665,1.305017481945428,1.305017481945428,310103.0
2002-03-19,1.305017481945428,1.319847182267068,1.2901873863785454,1.305017481945428,222923.0
2002-03-20,1.3050175759776694,1.3643361839157735,1.2901874793422137,1.3346768799467217,282462.0
2002-03-21,1.334676782441562,1.334676782441562,1.3198471809460748,1.3198471809460748,123712.0
2002-03-22,1.3346768799467217,1.3346768799467217,1.319847277367855,1.3346768799467217,60807.0
2002-03-25,1.3346768799467217,1.3346768799467217,1.319847277367855,1.3346768799467217,107392.0
2002-03-26,1.3198471809460748,1.3198471809460748,1.2901873850872378,1.3198471809460748,166400.0
2002-03-27,1.3050175759776694,1.3346768799467217,1.3050175759776694,1.3346768799467217,803319.0
2002-03-28,1.3198471809460748,1.334676782441562,1.3050174806392776,1.3198471809460748,126001.0
2002-03-29,1.3198471809460748,1.3198471809460748,1.3198471809460748,1.3198471809460748,0.0
2002-04-01,1.3198471809460748,1.3198471809460748,1.3198471809460748,1.3198471809460748,0.0
2002-04-02,1.319847182267068,1.319847182267068,1.305017481945428,1.305017481945428,82887.0
2002-04-03,1.305017481945428,1.319847182267068,1.305017481945428,1.305017481945428,84212.0
2002-04-04,1.3198471809460748,1.334676782441562,1.3050174806392776,1.3198471809460748,227074.0
2002-04-05,1.3198471809460748,1.334676782441562,1.3198471809460748,1.3198471809460748,110107.0
2002-04-08,1.319847277367855,1.3346768799467217,1.3050175759776694,1.3346768799467217,145887.0
2002-04-09,1.3346767586057606,1.3495064586477163,1.3198471573751136,1.3495064586477163,74235.0
2002-04-10,1.3346768799467217,1.3495065813369067,1.319847277367855,1.3346768799467217,71953.0
2002-04-11,1.319847182267068,1.3346767837773974,1.305017481945428,1.305017481945428,74650.0
2002-04-12,1.3050174806392776,1.3198471809460748,1.2901873850872378,1.3198471809460748,183518.0
2002-04-15,1.3198471809460748,1.334676782441562,1.3050174806392776,1.3198471809460748,102252.0
2002-04-16,1.319847182267068,1.319847182267068,1.305017481945428,1.305017481945428,42009.0
2002-04-17,1.305017481945428,1.305017481945428,1.2901873863785454,1.305017481945428,116439.0
2002-04-18,1.290187447583147,1.290187447583147,1.260528144344184,1.260528144344184,128397.0
2002-04-19,1.260528293695279,1.260528293695279,1.2160388889146805,1.2308689869421945,162728.0
2002-04-22,1.260528046405148,1.2753577462780663,1.2456984453435371,1.2456984453435371,603063.0
2002-04-23,1.2456986897244002,1.260528293695279,1.2160388889146805,1.2308689869421945,88051.0
2002-04-24,1.2456984823146289,1.2456984823146289,1.2160386864432875,1.2160386864432875,205091.0
2002-04-25,1.2160386864432875,1.2160386864432875,1.2160386864432875,1.2160386864432875,0.0
2002-04-26,1.2012088657493225,1.2012088657493225,1.1567194764945048,1.1863791681423423,310919.0
2002-04-29,1.1715498897886532,1.1715498897886532,1.127060484612764,1.1567198904407008,97770.0
2002-04-30,1.1418901875267329,1.1715498897886532,1.127060484612764,1.1567198904407008,333714.0
2002-05-01,1.1567194764945048,1.2012088657493225,1.1418897788875246,1.1863791681423423,104671.0
2002-05-02,1.1863792885534623,1.2160385879663889,1.1715495894413477,1.1715495894413477,113944.0
2002-05-03,1.1715498897886532,1.1863795927026215,1.1567198904407008,1.1567198904407008,44324.0
2002-05-06,1.1715494705353624,1.2012088657493225,1.1567194764945048,1.1863791681423423,123353.0
2002-05-07,1.1863792885534623,1.2160385879663889,1.1715495894413477,1.1715495894413477,155825.0
2002-05-08,1.156719894404845,1.1715498938036204,1.1270604884752635,1.141890191440054,1214899.0
2002-05-09,1.1418897079262065,1.1418897079262065,1.1270600112407994,1.1270600112407994,153010.0
2002-05-10,1.1270600812805447,1.1863791681423423,1.1270600812805447,1.1863791681423423,260550.0
2002-05-13,1.201208987665577,1.2160385879663889,1.1715495894413477,1.1715495894413477,439269.0
2002-05-14,1.1863792885534623,1.2160385879663889,1.1715495894413477,1.1715495894413477,214186.0
2002-05-15,1.1715494705353624,1.2160384645450095,1.1715494705353624,1.1863791681423423,338793.0
2002-05-16,1.1863792885534623,1.1863792885534623,1.1715495894413477,1.1715495894413477,160429.0
2002-05-17,1.1863795927026215,1.1863795927026215,1.1567198904407008,1.1567198904407008,143445.0
2002-05-20,1.1567198904407008,1.1715498897886532,1.1418901875267329,1.1567198904407008,156414.0
2002-05-21,1.156719593895325,1.1715495894413477,1.1418898947832103,1.1715495894413477,152076.0
2002-05-22,1.1715498897886532,1.1715498897886532,1.1418901875267329,1.1567198904407008,80786.0
2002-05-23,1.141890191440054,1.141890191440054,1.1270604884752635,1.141890191440054,95937.0
2002-05-24,1.141890191440054,1.141890191440054,1.1122308843218012,1.141890191440054,262436.0
2002-05-27,1.141889727610612,1.141889727610612,1.1122304325398047,1.1122304325398047,266942.0
2002-05-28,1.1270605631127482,1.1270605631127482,1.067741549702638,1.0825711548381634,309713.0
2002-05-29,1.082570568661096,1.0974006598232793,1.0529112756382617,1.0529112756382617,177748.0
2002-05-30,1.0529111155204065,1.0974004929398542,1.0380815206697898,1.0974004929398542,207234.0
2002-05-31,1.1122304325398047,1.1122304325398047,1.0825706434125566,1.1122304325398047,209438.0
2002-06-03,1.097400735598757,1.1122304325398047,1.097400735598757,1.1122304325398047,345990.0
2002-06-04,1.0974012540303626,1.0974012540303626,1.0825711548381634,1.0825711548381634,77355.0
2002-06-05,1.082570568661096,1.082570568661096,1.0529112756382617,1.0529112756382617,104280.0
2002-06-06,1.067741549702638,1.0825711548381634,1.067741549702638,1.0825711548381634,305494.0
2002-06-07,1.0974012540303626,1.0974012540303626,1.067741549702638,1.0825711548381634,27616.0
2002-06-10,1.0825711548381634,1.0825711548381634,1.0825711548381634,1.0825711548381634,0.0
2002-06-11,1.0974012540303626,1.1270605631127482,1.0825711548381634,1.0825711548381634,244738.0
2002-06-12,1.0974004929398542,1.1122301866017366,1.0825704040329056,1.0974004929398542,114577.0
2002-06-13,1.0974011575578575,1.0974011575578575,1.0677414558375165,1.0677414558375165,46951.0
2002-06-14,1.0825704040329056,1.0974004929398542,1.0825704040329056,1.0974004929398542,21237.0
2002-06-17,1.0974011575578575,1.0974011575578575,1.052911753194335,1.0677414558375165,134891.0
2002-06-18,1.0677412379594762,1.0677412379594762,1.038081937536571,1.038081937536571,135806.0
2002-06-19,1.0380819349603247,1.052911535729321,0.9935925397855008,0.9935925397855008,105426.0
2002-06-20,0.9787626001855502,1.00842189326157,0.963933003053181,0.9787626001855502,328081.0
2002-06-21,0.9787626001855502,0.9935922961292007,0.9787626001855502,0.9787626001855502,143412.0
2002-06-24,0.9787625268826328,1.0084218177373654,0.9787625268826328,1.0084218177373654,564964.0
2002-06-25,0.993592564101588,1.008422165233508,0.9491035630832124,0.9491035630832124,141139.0
2002-06-26,0.949103586395882,0.9639332867033692,0.8304654898794308,0.8304654898794308,281660.0
2002-06-27,0.9046139848826644,0.9935923642692204,0.8897842879220013,0.9046139848826644,295780.0
2002-06-28,0.8897842269010826,0.9787626001855502,0.8749546297687134,0.9787626001855502,587236.0
2002-07-01,0.963933175316862,0.963933175316862,0.934273382883958,0.934273382883958,242302.0
2002-07-02,0.9342734654255148,0.9491035605747804,0.9046141644287554,0.9194438643327892,236693.0
2002-07-03,0.9194436706884404,0.9194436706884404,0.8452949891621353,0.8601245871315943,399926.0
2002-07-04,0.8601249444637302,0.9046143497226032,0.8601249444637302,0.8897846467809737,159772.0
2002-07-05,0.8897842879220013,0.9342732799927028,0.8749546897726262,0.9046139848826644,147067.0
2002-07-08,0.9342734669811736,0.9639332620838592,0.9342734669811736,0.9639332620838594,261198.0
2002-07-09,0.9639333557349092,1.0232523588355762,0.9639333557349092,1.0232523588355762,139188.0
2002-07-10,0.9935922961292007,1.00842189326157,0.9787626001855502,0.9787626001855502,205085.0
2002-07-11,0.9787628402051988,1.0084221405544973,0.963933239436202,0.9935925397855008,216947.0
2002-07-12,1.0084218177373654,1.0084218177373654,0.993592221715636,1.0084218177373654,186412.0
2002-07-15,1.008422165233508,1.008422165233508,0.9491035630832124,0.9491035630832124,225218.0
2002-07-16,0.9342732799927028,0.9342732799927028,0.8897842879220013,0.9046139848826644,345727.0
2002-07-17,0.889784277126948,0.889784277126948,0.8452949891621353,0.8601245871315943,475761.0
2002-07-18,0.8601247916830949,0.8601247916830949,0.8304654898794308,0.8304654898794308,605786.0
2002-07-19,0.8452952156279349,0.8452952156279349,0.7859761161787153,0.8008062121777894,367904.0
2002-07-22,0.756316684165338,0.7859759817904377,0.72665733713459,0.7711463329778879,637068.0
2002-07-23,0.771146404464171,0.771146404464171,0.7414870546839624,0.7563167542768932,511646.0
2002-07-24,0.7711463534965928,0.7711463534965928,0.7266573564695292,0.7340722057759231,939043.0
2002-07-25,0.7563167042894549,0.7711463534965928,0.7266573564695292,0.7340722057759231,844881.0
2002-07-26,0.7340722057759231,0.7414870056766673,0.7192421119179382,0.7340722057759231,1729769.0
2002-07-29,0.7563167907193733,0.8304654898794308,0.7563167907193733,0.8304654898794308,1194162.0
2002-07-30,0.8452949891621353,0.8749546791574889,0.8304652923813891,0.8601245871315943,723221.0
2002-07-31,0.9046144382027052,0.9342737481756054,0.8601250285923346,0.874955128229805,1321368.0
2002-08-01,0.8897846467809737,0.9046143497226032,0.8749550426506724,0.8897846467809737,363184.0
2002-08-02,0.874955128229805,0.8897847338105862,0.874955128229805,0.874955128229805,339254.0
2002-08-05,0.8749550426506724,0.9046143497226032,0.8749550426506724,0.8897846467809737,308362.0
2002-08-06,0.889784277126948,0.889784277126948,0.8601245871315943,0.8601245871315943,821617.0
2002-08-07,0.8897846467809737,0.9046143497226032,0.8749550426506724,0.8897846467809737,218536.0
2002-08-08,0.9046143497226032,0.9194440526642328,0.8897846467809737,0.8897846467809737,373824.0
2002-08-09,0.9194436818433276,0.9194436818433276,0.8897842879220013,0.9046139848826644,420936.0
2002-08-12,0.9046139848826644,0.9194436818433276,0.8897842879220013,0.9046139848826644,111542.0
2002-08-13,0.9046143497226032,0.9046143497226032,0.8897846467809737,0.8897846467809737,139210.0
2002-08-14,0.8897846467809737,0.9046143497226032,0.8749550426506724,0.8897846467809737,112033.0
2002-08-15,0.8897846467809737,0.9046143497226032,0.8749550426506724,0.8897846467809737,191759.0
2002-08-16,0.8897846467809737,0.8897846467809737,0.8601249444637302,0.8897846467809737,1724362.0
2002-08-19,0.8897847338105862,0.8897847338105862,0.8601250285923346,0.874955128229805,230306.0
2002-08-20,0.8897847338105862,0.8897847338105862,0.8601250285923346,0.874955128229805,534814.0
2002-08-21,0.8749550426506724,0.8897846467809737,0.8601249444637302,0.8897846467809737,1050830.0
2002-08-22,0.8897847338105862,0.8897847338105862,0.874955128229805,0.874955128229805,206193.0
2002-08-23,0.8897846467809737,0.8897846467809737,0.8749550426506724,0.8897846467809737,165434.0
2002-08-26,0.8897843859136964,0.9491034767230082,0.8897843859136964,0.934273382883958,2203063.0
2002-08-27,0.932744539372308,0.9480353917046414,0.917453687039974,0.917453687039974,909390.0
2002-08-28,0.932744539372308,0.9480353917046414,0.917453687039974,0.917453687039974,793225.0
2002-08-29,0.932744675056204,0.932744675056204,0.91745382049955,0.932744675056204,222790.0
2002-08-30,0.932744539372308,0.9480353917046414,0.917453687039974,0.917453687039974,426519.0
2002-09-02,0.9327446046952668,0.9327446046952668,0.9021629997728742,0.9021629997728742,183717.0
2002-09-03,0.932744675056204,0.9480355296128578,0.932744675056204,0.932744675056204,345529.0
2002-09-04,0.9327442737461809,0.9480351217239998,0.917453425768362,0.9480351217239998,302616.0
2002-09-05,0.9480355296128578,0.9480355296128578,0.932744675056204,0.932744675056204,309966.0
2002-09-06,0.932744675056204,0.9480355296128578,0.91745382049955,0.932744675056204,442236.0
2002-09-09,0.932744539372308,0.932744539372308,0.9021629365916388,0.917453687039974,523564.0
2002-09-10,0.932744675056204,0.9480355296128578,0.91745382049955,0.932744675056204,238994.0
2002-09-11,0.9480351217239998,0.9480351217239998,0.9327442737461809,0.9480351217239998,261758.0
2002-09-12,0.9480352717585332,0.9786172782059376,0.9480352717585332,0.9786172782059376,442168.0
2002-09-13,0.9786169413617986,0.9786169413617986,0.9480349454408482,0.9633256886914476,312989.0
2002-09-16,0.9786169413617986,0.9786169413617986,0.9480349454408482,0.9633256886914476,149671.0
2002-09-17,0.963326020272272,0.9786172782059376,0.963326020272272,0.9786172782059376,300647.0
2002-09-18,0.9786175321561348,0.9939083865218192,0.9633262702544032,0.9939083865218192,270105.0
2002-09-19,0.9939081286036616,1.0091988771174003,0.9786172782059376,0.9786172782059376,550431.0
2002-09-20,0.9786172782059376,0.9939081286036616,0.963326020272272,0.9786172782059376,355073.0
2002-09-23,0.9939077864963484,0.9939077864963484,0.9480349454408482,0.9633256886914476,411224.0
2002-09-24,0.9633258678178496,0.9633258678178496,0.9327442737461809,0.9480351217239998,394406.0
2002-09-25,0.932744675056204,0.932744675056204,0.91745382049955,0.932744675056204,324242.0
2002-09-26,0.932744675056204,0.932744675056204,0.91745382049955,0.932744675056204,171728.0
2002-09-27,0.932744675056204,0.9480355296128578,0.91745382049955,0.932744675056204,134090.0
2002-09-30,0.917453425768362,0.9480351217239998,0.917453425768362,0.9480351217239998,505210.0
2002-10-01,0.9480351217239998,0.9633258678178496,0.9327442737461809,0.9480351217239998,236819.0
2002-10-02,0.9480351217239998,0.9633258678178496,0.9480351217239998,0.9480351217239998,100420.0
2002-10-03,0.9480351217239998,0.9480351217239998,0.9327442737461809,0.9480351217239998,156110.0
2002-10-04,0.9480351217239998,0.9480351217239998,0.9327442737461809,0.9480351217239998,95104.0
2002-10-07,0.9480353917046414,0.9480353917046414,0.917453687039974,0.917453687039974,68390.0
2002-10-08,0.932744675056204,0.932744675056204,0.91745382049955,0.932744675056204,71122.0
2002-10-09,0.932744539372308,0.932744539372308,0.917453687039974,0.917453687039974,687262.0
2002-10-10,0.917453751292068,0.9327446046952668,0.9021629997728742,0.9021629997728742,1046379.0
2002-10-11,0.917453687039974,0.917453687039974,0.9021629365916388,0.917453687039974,202177.0
2002-10-14,0.932744675056204,0.932744675056204,0.91745382049955,0.932744675056204,95646.0
2002-10-15,0.932744539372308,0.9480353917046414,0.917453687039974,0.917453687039974,250794.0
2002-10-16,0.932744675056204,0.9480355296128578,0.91745382049955,0.932744675056204,106759.0
2002-10-17,0.932744675056204,0.932744675056204,0.91745382049955,0.932744675056204,55380.0
2002-10-18,0.9327446046952668,0.9327446046952668,0.9021629997728742,0.9021629997728742,354618.0
2002-10-21,0.9021629365916388,0.917453687039974,0.9021629365916388,0.917453687039974,35201.0
2002-10-22,0.917453751292068,0.917453751292068,0.9021629997728742,0.9021629997728742,207055.0
2002-10-23,0.902162849093128,0.917453598058452,0.8868715907078624,0.8868715907078624,173920.0
2002-10-24,0.902162832953604,0.902162832953604,0.8409991759405899,0.8562899755743586,670710.0
2002-10-25,0.8562900899840452,0.8562900899840452,0.8257084866304722,0.8409992883072588,518188.0
2002-10-28,0.8562897096104344,0.8562897096104344,0.8257081198415509,0.8257081198415509,501301.0
2002-10-29,0.8409992883072588,0.8562900899840452,0.8257084866304722,0.8409992883072588,1417716.0
2002-10-30,0.8409989147259925,0.8409989147259925,0.8257081198415509,0.8257081198415509,1036042.0
2002-10-31,0.8409992883072588,0.8562900899840452,0.8257084866304722,0.8409992883072588,520762.0
2002-11-01,0.8562900899840452,0.8562900899840452,0.8409992883072588,0.8409992883072588,601131.0
2002-11-04,0.8409991759405899,0.8715808261501207,0.8409991759405899,0.8562899755743586,1045210.0
2002-11-05,0.8715808261501207,0.8715808261501207,0.8562899755743586,0.8562899755743586,501792.0
2002-11-06,0.8715808261501207,0.8715808261501207,0.8409991759405899,0.8562899755743586,1978566.0
2002-11-07,0.8715808261501207,0.8715808261501207,0.8409991759405899,0.8562899755743586,108303.0
2002-11-08,0.8562900899840452,0.8715809426028316,0.8409992883072588,0.8409992883072588,907880.0
2002-11-11,0.8562900899840452,0.8562900899840452,0.8409992883072588,0.8409992883072588,698074.0
2002-11-12,0.8409992883072588,0.8562900899840452,0.8409992883072588,0.8409992883072588,221539.0
2002-11-13,0.8562900899840452,0.8562900899840452,0.8409992883072588,0.8409992883072588,297730.0
2002-11-14,0.8562900899840452,0.8562900899840452,0.8257084866304722,0.8409992883072588,560870.0
2002-11-15,0.8562899755743586,0.8562899755743586,0.8409991759405899,0.8562899755743586,266882.0
2002-11-18,0.8562899755743586,0.8562899755743586,0.8409991759405899,0.8562899755743586,114818.0
2002-11-19,0.8562900899840452,0.8562900899840452,0.8409992883072588,0.8409992883072588,160740.0
2002-11-20,0.8409989147259925,0.8409989147259925,0.8104168664793123,0.8257081198415509,1011982.0
2002-11-21,0.8257084866304722,0.8409992883072588,0.8257084866304722,0.8409992883072588,219353.0
2002-11-22,0.8409992883072588,0.8409992883072588,0.8257084866304722,0.8409992883072588,309432.0
2002-11-25,0.8409992883072588,0.8409992883072588,0.8257084866304722,0.8409992883072588,89168.0
2002-11-26,0.8257086353332319,0.8409994397637559,0.810417372424625,0.810417372424625,141524.0
2002-11-27,0.8409992883072588,0.8409992883072588,0.8257084866304722,0.8409992883072588,58133.0
2002-11-28,0.8409994397637559,0.8409994397637559,0.810417372424625,0.810417372424625,188867.0
2002-11-29,0.8257086353332319,0.8257086353332319,0.810417372424625,0.810417372424625,360658.0
2002-12-02,0.810417372424625,0.8257086353332319,0.7951265679941012,0.810417372424625,144866.0
2002-12-03,0.810417372424625,0.8257086353332319,0.810417372424625,0.810417372424625,251402.0
2002-12-04,0.8257081198415509,0.8257081198415509,0.8104168664793123,0.8257081198415509,121287.0
2002-12-05,0.8104172264756854,0.8409992883072588,0.8104172264756854,0.8409992883072588,270471.0
2002-12-06,0.8409989147259925,0.8409989147259925,0.8257081198415509,0.8257081198415509,163975.0
2002-12-09,0.8409992883072588,0.8409992883072588,0.8257084866304722,0.8409992883072588,246288.0
2002-12-10,0.8562900899840452,0.8562900899840452,0.8257084866304722,0.8409992883072588,492924.0
2002-12-11,0.8409989147259925,0.8409989147259925,0.8257081198415509,0.8257081198415509,133241.0
2002-12-12,0.8409989147259925,0.8409989147259925,0.8257081198415509,0.8257081198415509,65866.0
2002-12-13,0.8257081198415509,0.8409989147259925,0.8104168664793123,0.8257081198415509,227235.0
2002-12-16,0.8104171853084456,0.8257084446864734,0.7951263844083951,0.7951263844083951,333227.0
2002-12-17,0.795126377610975,0.795126377610975,0.7645447251303146,0.7798355768416433,321610.0
2002-12-18,0.7798355835083445,0.7951263844083951,0.7798355835083445,0.7951263844083951,115319.0
2002-12-19,0.7798355768416433,0.795126377610975,0.7798355768416433,0.7798355768416433,364135.0
2002-12-20,0.7951265679941012,0.810417372424625,0.7951265679941012,0.810417372424625,185436.0
2002-12-23,0.7951265679941012,0.810417372424625,0.7951265679941012,0.810417372424625,143781.0
2002-12-24,0.810417372424625,0.810417372424625,0.7951265679941012,0.810417372424625,57967.0
2002-12-25,0.810417372424625,0.810417372424625,0.810417372424625,0.810417372424625,0.0
2002-12-26,0.810417372424625,0.810417372424625,0.810417372424625,0.810417372424625,0.0
2002-12-27,0.7951265679941012,0.810417372424625,0.7951265679941012,0.810417372424625,169233.0
2002-12-30,0.8104171853084456,0.8104171853084456,0.7951263844083951,0.7951263844083951,134398.0
2002-12-31,0.8104168664793123,0.8257081198415509,0.7951260715948706,0.8257081198415509,47216.0
2003-01-01,0.8257081198415509,0.8257081198415509,0.8257081198415509,0.8257081198415509,0.0
2003-01-02,0.8257081198415509,0.8257081198415509,0.7951260715948706,0.8257081198415509,27313.0
2003-01-03,0.8257084866304722,0.8715809426028316,0.8104172264756854,0.8409992883072588,733174.0
2003-01-06,0.8562900899840452,0.8715809426028316,0.8257084866304722,0.8409992883072588,358971.0
2003-01-07,0.8409991759405899,0.8562899755743586,0.8409991759405899,0.8562899755743586,112057.0
2003-01-08,0.8409992883072588,0.8562900899840452,0.8257084866304722,0.8409992883072588,243187.0
2003-01-09,0.8409989147259925,0.8409989147259925,0.8257081198415509,0.8257081198415509,135138.0
2003-01-10,0.8409992883072588,0.8409992883072588,0.8257084866304722,0.8409992883072588,88367.0
2003-01-13,0.8257086353332319,0.8409994397637559,0.7951265679941012,0.810417372424625,536079.0
2003-01-14,0.8257084866304722,0.8409992883072588,0.8104172264756854,0.8409992883072588,401740.0
2003-01-15,0.8409992883072588,0.8562900899840452,0.8409992883072588,0.8409992883072588,325926.0
2003-01-16,0.8409992883072588,0.8562900899840452,0.8409992883072588,0.8409992883072588,162580.0
2003-01-17,0.8409992883072588,0.8562900899840452,0.8409992883072588,0.8409992883072588,115228.0
2003-01-20,0.8409992883072588,0.8562900899840452,0.8257084866304722,0.8409992883072588,278885.0
2003-01-21,0.8409989147259925,0.8409989147259925,0.8257081198415509,0.8257081198415509,353136.0
2003-01-22,0.8409989147259925,0.8409989147259925,0.8257081198415509,0.8257081198415509,67014.0
2003-01-23,0.8257084866304722,0.8409992883072588,0.8257084866304722,0.8409992883072588,195698.0
2003-01-24,0.8409994397637559,0.8409994397637559,0.810417372424625,0.810417372424625,144848.0
2003-01-27,0.810417372424625,0.810417372424625,0.810417372424625,0.810417372424625,0.0
2003-01-28,0.810417372424625,0.8257086353332319,0.7951265679941012,0.810417372424625,273068.0
2003-01-29,0.810417372424625,0.810417372424625,0.7951265679941012,0.810417372424625,332968.0
2003-01-30,0.795126377610975,0.8104171783803068,0.7645447251303146,0.7798355768416433,384264.0
2003-01-31,0.7798355768416433,0.7798355768416433,0.7645447251303146,0.7798355768416433,350764.0
2003-02-03,0.7645446489752394,0.779835499163471,0.7645446489752394,0.7645446489752394,421337.0
2003-02-04,0.7798354686343066,0.7951262672819389,0.7568992451918635,0.7568992451918635,357639.0
2003-02-05,0.7568993502166472,0.7798355768416433,0.7492539243609827,0.7798355768416433,632898.0
2003-02-06,0.779835499163471,0.779835499163471,0.7568992748231156,0.7645446489752394,252708.0
2003-02-07,0.7645446489752394,0.7645446489752394,0.7492538497289998,0.7645446489752394,294041.0
2003-02-10,0.7645446489752394,0.7645446489752394,0.7568992748231156,0.7645446489752394,150841.0
2003-02-11,0.7645446489752394,0.779835499163471,0.7568992748231156,0.7645446489752394,75349.0
2003-02-12,0.7798354686343066,0.7798354686343066,0.7568992451918635,0.7568992451918635,169041.0
2003-02-13,0.7645446190446846,0.7645446190446846,0.7492538203970524,0.7568992451918635,615270.0
2003-02-14,0.7568993502166472,0.7798355768416433,0.7492539243609827,0.7798355768416433,323405.0
2003-02-17,0.7951262984097105,0.7951262984097105,0.7645446489752394,0.7645446489752394,281863.0
2003-02-18,0.7645446190446846,0.7645446190446846,0.7492538203970524,0.7568992451918635,379033.0
2003-02-19,0.7568993057564565,0.7568993057564565,0.7339626729427796,0.7339626729427796,225258.0
2003-02-20,0.7416080088633437,0.7568992664177003,0.7339626347961221,0.7492538414084875,142321.0
2003-02-21,0.7416080474073585,0.7568993057564565,0.7186718730716279,0.7339626729427796,198828.0
2003-02-24,0.7339627160556748,0.7798355768416433,0.7110264894306787,0.7798355768416433,1978398.0
2003-02-25,0.7645446404849218,0.7798354905033474,0.7416080088633437,0.7492538414084875,759624.0
2003-02-26,0.7645446190446846,0.7645446190446846,0.7416079880663217,0.7568992451918635,245906.0
2003-02-27,0.7568992664177003,0.7568992664177003,0.7492538414084875,0.7492538414084875,93404.0
2003-02-28,0.7569781016137476,0.7647023453742129,0.7415292538226539,0.7569781016137476,158537.0
2003-03-03,0.7569779988079263,0.7724264327636259,0.7569779988079263,0.7647022415193557,117226.0
2003-03-04,0.7647026075324094,0.7724268024737457,0.756978361123889,0.7724268024737457,167495.0
2003-03-05,0.7647022415193557,0.7724264327636259,0.7492533443592236,0.7647022415193557,176692.0
2003-03-06,0.7569781016137476,0.7647023453742129,0.7569781016137476,0.7569781016137476,211661.0
2003-03-07,0.7569783895250931,0.7647026362234208,0.7106326005320132,0.7106326005320132,300472.0
2003-03-10,0.7183565796688379,0.7183565796688379,0.695183899672015,0.695183899672015,238815.0
2003-03-11,0.7106323358475082,0.7106323358475082,0.695183899672015,0.695183899672015,226088.0
2003-03-12,0.6951841826237211,0.6951841826237211,0.6720110814577221,0.6797357401604508,235182.0
2003-03-13,0.6874597821695576,0.7029082200271011,0.6874597821695576,0.7029082200271011,283865.0
2003-03-14,0.7183564832673331,0.7415291601544455,0.7106322404825759,0.7415291601544455,138883.0
2003-03-17,0.7415292393501082,0.7492534314926531,0.7183565599881432,0.7183565599881432,108875.0
2003-03-18,0.7415293248995108,0.7569781741714031,0.7260808873649871,0.7338050803986633,169912.0
2003-03-19,0.7569780059940774,0.7647022487788346,0.7338049173696882,0.7415291601544455,182266.0
2003-03-20,0.7415292538226539,0.7569781016137476,0.7415292538226539,0.7569781016137476,140642.0
2003-03-21,0.7569780059940774,0.7569780059940774,0.7338049173696882,0.7415291601544455,379828.0
2003-03-24,0.787875222914584,0.8187721027760323,0.7724267315166807,0.8033236628453081,578814.0
2003-03-25,0.8033233963075018,0.8496691639270425,0.7878749615024742,0.8496691639270425,548953.0
2003-03-26,0.8496691639270425,0.8960144683421255,0.834220729122015,0.8496691639270425,1204241.0
2003-03-27,0.8496691379999778,0.8496691379999778,0.8187718061282754,0.8342207036663484,278405.0
2003-03-28,0.8187718061282754,0.8342207036663484,0.8187718061282754,0.8342207036663484,19510978.0
2003-03-31,0.8342206956669249,0.8805660496905634,0.8342206956669249,0.8651175640379107,2868407.0
2003-04-01,0.8651175640379107,0.8651175640379107,0.8342206956669249,0.8651175640379107,653172.0
2003-04-02,0.8651175981859927,0.8805660844484309,0.8496691633907163,0.8805660844484309,343425.0
2003-04-03,0.8805661009418294,0.9114633828483976,0.8805661009418294,0.896014484559299,784938.0
2003-04-04,0.896014484559299,0.9114633828483976,0.8805661009418294,0.896014484559299,591155.0
2003-04-07,0.896014484559299,0.9114633828483976,0.896014484559299,0.896014484559299,524330.0
2003-04-08,0.8960146003789174,0.9423603748279756,0.8960146003789174,0.9269118862792954,968964.0
2003-04-09,0.9423603748279756,0.9423603748279756,0.911463500664954,0.9269118862792954,492190.0
2003-04-10,0.9269120359463434,0.9423605269894674,0.9269120359463434,0.9423605269894674,1884509.0
2003-04-11,0.9269119327063716,0.9423604220288344,0.8960146452584133,0.9114635463182532,419489.0
2003-04-14,0.9114633828483976,0.9114633828483976,0.8805661009418294,0.896014484559299,561981.0
2003-04-15,0.9114633828483976,0.9269117664658671,0.896014484559299,0.896014484559299,829207.0
2003-04-16,0.8960144677765453,0.9114633657762792,0.8805660844484309,0.8805660844484309,784548.0
2003-04-17,0.8960144324088963,0.8960144324088963,0.8651175640379107,0.8651175640379107,306147.0
2003-04-18,0.8651175640379107,0.8651175640379107,0.8651175640379107,0.8651175640379107,0.0
2003-04-21,0.8651175640379107,0.8651175640379107,0.8651175640379107,0.8651175640379107,0.0
2003-04-22,0.865117769547832,0.9114635463182532,0.865117769547832,0.9114635463182532,497010.0
2003-04-23,0.9114633828483976,0.9114633828483976,0.896014484559299,0.896014484559299,456751.0
2003-04-24,0.9114633828483976,0.9114633828483976,0.896014484559299,0.896014484559299,237036.0
2003-04-25,0.896014484559299,0.896014484559299,0.896014484559299,0.896014484559299,0.0
2003-04-28,0.8960146452584133,0.9114635463182532,0.8960146452584133,0.9114635463182532,95598.0
2003-04-29,0.9114635463182532,0.9269119327063716,0.9114635463182532,0.9114635463182532,857108.0
2003-04-30,0.9269118862792954,0.9423603748279756,0.911463500664954,0.9269118862792954,497133.0
2003-05-01,0.942360373964273,0.9887061483708538,0.9269118854297518,0.9887061483708538,1261088.0
2003-05-02,0.988706179756454,1.0196030548719517,0.988706179756454,1.004154668781374,2468593.0
2003-05-05,1.004154668781374,1.0196030548719517,0.988706179756454,1.004154668781374,837531.0
2003-05-06,1.0041544456353435,1.0196028282929384,0.9887059600434298,1.0196028282929384,886971.0
2003-05-07,1.0196030224107415,1.1122941594779276,1.0196030224107415,1.096845670944843,2445293.0
2003-05-08,1.0813972382842287,1.1122941110714428,1.0659487504234548,1.0659487504234548,1446209.0
2003-05-09,1.0659487504234548,1.0659487504234548,1.0350514658989027,1.0659487504234548,437152.0
2003-05-12,1.0659487504234548,1.0659487504234548,1.0504998508253425,1.0659487504234548,322825.0
2003-05-13,1.050499696542447,1.065948593871638,1.0196028282929384,1.0196028282929384,1796855.0
2003-05-14,1.0350513487034587,1.0659486297296132,1.0350513487034587,1.0350513487034587,1410826.0
2003-05-15,1.0504999894136309,1.065948891049855,1.0350516024491467,1.0504999894136309,836759.0
2003-05-16,1.0504997318807288,1.0659486297296132,1.0350513487034587,1.0350513487034587,1489156.0
2003-05-19,1.0350514658989027,1.0659487504234548,1.0350514658989027,1.0659487504234548,213452.0
2003-05-20,1.0504998508253425,1.0659487504234548,1.0504998508253425,1.0659487504234548,408724.0
2003-05-21,1.065948545346025,1.0968454121890023,1.0504996487201197,1.081397030234671,2442994.0
2003-05-22,1.0813972853460974,1.096845670944843,1.0813972853460974,1.096845670944843,174676.0
2003-05-23,1.096845670944843,1.1122941594779276,1.0813972853460974,1.096845670944843,588340.0
2003-05-26,1.0968455837507094,1.1122940710557112,1.0968455837507094,1.1122940710557112,291121.0
2003-05-27,1.1122940691169156,1.1431913524760555,1.1122940691169156,1.1431913524760555,1381008.0
2003-05-28,1.143191445347114,1.158639933880199,1.0813972853460974,1.096845670944843,1316378.0
2003-05-29,1.0968455837507094,1.1122940710557112,1.0813971993800386,1.1122940710557112,881480.0
2003-05-30,1.0968455837507094,1.127742455426382,1.0813971993800386,1.1122940710557112,840738.0
2003-06-02,1.1277424857095637,1.1586398728865757,1.1277424857095637,1.1586398728865757,586406.0
2003-06-03,1.1586398728865757,1.1895367453919192,1.1586398728865757,1.1586398728865757,1662958.0
2003-06-04,1.174088305064542,1.1895367934079637,1.1586399196554578,1.1895367934079637,616832.0
2003-06-05,1.1895367934079637,1.204985281751386,1.174088305064542,1.1895367934079637,373159.0
2003-06-06,1.1895367453919192,1.1895367453919192,1.1586398728865757,1.1586398728865757,682029.0
2003-06-09,1.1586398728865757,1.1586398728865757,1.1586398728865757,1.1586398728865757,0.0
2003-06-10,1.1586400067270677,1.1740883932970958,1.1586400067270677,1.1740883932970958,267549.0
2003-06-11,1.1740883932970958,1.1895368828014694,1.1586400067270677,1.1740883932970958,574275.0
2003-06-12,1.1740883932970958,1.1740883932970958,1.1586400067270677,1.1740883932970958,376735.0
2003-06-13,1.1586398728865757,1.1740882576720806,1.143191385166737,1.1586398728865757,749079.0
2003-06-16,1.1431913524760555,1.158639839754129,1.1277424534606593,1.1431913524760555,370084.0
2003-06-17,1.143191385166737,1.1740882576720806,1.143191385166737,1.1586398728865757,686481.0
2003-06-18,1.1586398728865757,1.1740882576720806,1.143191385166737,1.1586398728865757,329955.0
2003-06-19,1.1740882576720806,1.1740882576720806,1.143191385166737,1.1586398728865757,815221.0
2003-06-20,1.1431912484768965,1.1431912484768965,1.1122939679285646,1.127742350866927,284677.0
2003-06-23,1.127742455426382,1.127742455426382,1.0968455837507094,1.1122940710557112,686648.0
2003-06-24,1.0968455818388416,1.1431913524760555,1.0813971974950982,1.1431913524760555,678879.0
2003-06-25,1.143191385166737,1.1586398728865757,1.143191385166737,1.1586398728865757,365595.0
2003-06-26,1.143191385166737,1.1586398728865757,1.143191385166737,1.1586398728865757,435946.0
2003-06-27,1.1586398728865757,1.1740882576720806,1.1586398728865757,1.1586398728865757,229080.0
2003-06-30,1.1586399196554578,1.1895367934079637,1.1586399196554578,1.1895367934079637,366422.0
2003-07-01,1.1895367934079637,1.1895367934079637,1.174088305064542,1.1895367934079637,226200.0
2003-07-02,1.1586398728865757,1.1740882576720806,1.143191385166737,1.1586398728865757,418943.0
2003-07-03,1.1586397343495805,1.1586397343495805,1.127742350866927,1.127742350866927,103627.0
2003-07-04,1.127742455426382,1.127742455426382,1.0968455837507094,1.1122940710557112,216597.0
2003-07-07,1.096845670944843,1.1122941594779276,1.096845670944843,1.096845670944843,702223.0
2003-07-08,1.0968454820558806,1.1431912484768965,1.0968454820558806,1.127742350866927,2022438.0
2003-07-09,1.1122939679285646,1.127742350866927,1.1122939679285646,1.127742350866927,1213005.0
2003-07-10,1.1431915172226943,1.1740883932970958,1.127742615980939,1.1740883932970958,405675.0
2003-07-11,1.143191385166737,1.1740882576720806,1.143191385166737,1.1586398728865757,372553.0
2003-07-14,1.1586400067270677,1.1740883932970958,1.1586400067270677,1.1740883932970958,915809.0
2003-07-15,1.1586400067270677,1.1740883932970958,1.1431915172226943,1.1740883932970958,128427.0
2003-07-16,1.158639839754129,1.158639839754129,1.1277424534606593,1.1431913524760555,680280.0
2003-07-17,1.1277424534606593,1.158639839754129,1.1277424534606593,1.1431913524760555,1178711.0
2003-07-18,1.127742455426382,1.127742455426382,1.0968455837507094,1.1122940710557112,1412390.0
2003-07-21,1.1277425450766732,1.1277425450766732,1.096845670944843,1.096845670944843,642702.0
2003-07-22,1.096845670944843,1.1122941594779276,1.0813972853460974,1.096845670944843,1246944.0
2003-07-23,1.0968454820558806,1.127742350866927,1.0968454820558806,1.127742350866927,681305.0
2003-07-24,1.1122941594779276,1.1277425450766732,1.096845670944843,1.096845670944843,807674.0
2003-07-25,1.0968456232106685,1.0968456232106685,1.0504998508253425,1.0659487504234548,738480.0
2003-07-28,1.0504999894136309,1.065948891049855,1.0196031125503144,1.0504999894136309,705947.0
2003-07-29,1.0504996487201197,1.081397030234671,1.0350512667657883,1.081397030234671,998322.0
2003-07-30,1.0813972853460974,1.1122941594779276,1.0813972853460974,1.096845670944843,609566.0
2003-07-31,1.0968455818388416,1.1431913524760555,1.0968455818388416,1.1431913524760555,929263.0
2003-08-01,1.143191385166737,1.1586398728865757,1.1277424857095637,1.1586398728865757,487181.0
2003-08-04,1.143191385166737,1.1586398728865757,1.1277424857095637,1.1586398728865757,379261.0
2003-08-05,1.1586397343495805,1.1586397343495805,1.127742350866927,1.127742350866927,202787.0
2003-08-06,1.1277424534606593,1.1431913524760555,1.1277424534606593,1.1431913524760555,924861.0
2003-08-07,1.143191385166737,1.1740882576720806,1.1277424857095637,1.1586398728865757,1591481.0
2003-08-08,1.1431912484768965,1.1586397343495805,1.127742350866927,1.127742350866927,597449.0
2003-08-11,1.1277425450766732,1.143191445347114,1.096845670944843,1.096845670944843,251572.0
2003-08-12,1.0968455837507094,1.1122940710557112,1.0968455837507094,1.1122940710557112,1251313.0
2003-08-13,1.0968456232106685,1.0968456232106685,1.0659487504234548,1.0659487504234548,1273210.0
2003-08-14,1.081397030234671,1.0968454121890023,1.065948545346025,1.081397030234671,967514.0
2003-08-15,1.0813972382842287,1.0968456232106685,1.0659487504234548,1.0659487504234548,547500.0
2003-08-18,1.0813972382842287,1.0813972382842287,1.0659487504234548,1.0659487504234548,174461.0
2003-08-19,1.081397030234671,1.081397030234671,1.065948545346025,1.081397030234671,189916.0
2003-08-20,1.081397030234671,1.081397030234671,1.065948545346025,1.081397030234671,541762.0
2003-08-21,1.081397030234671,1.081397030234671,1.065948545346025,1.081397030234671,839951.0
2003-08-22,1.081397030234671,1.081397030234671,1.065948545346025,1.081397030234671,725003.0
2003-08-25,1.096845670944843,1.096845670944843,1.0813972853460974,1.096845670944843,472008.0
2003-08-26,1.1122940710557112,1.127742455426382,1.0813971993800386,1.1122940710557112,1307700.0
2003-08-27,1.1277425312312628,1.1895367934079637,1.1277425312312628,1.1895367934079637,2569591.0
2003-08-28,1.189536437679269,1.2204337139293522,1.174087953955688,1.2204337139293522,1493886.0
2003-08-29,1.220434355060007,1.2667797276430537,1.204985554417788,1.204985554417788,898631.0
2003-09-01,1.211361199591633,1.2432390392581072,1.1954223859605122,1.2432390392581072,326959.0
2003-09-02,1.243238732728839,1.2751168831418804,1.2272998168254543,1.2751168831418804,9307739.0
2003-09-03,1.291055865233593,1.291055865233593,1.2591780317925474,1.291055865233593,507063.0
2003-09-04,1.2910553611456768,1.2910553611456768,1.2432383110478165,1.2591775401512115,317237.0
2003-09-05,1.2751168831418804,1.2910557990452658,1.2591779672384953,1.2751168831418804,288928.0
2003-09-08,1.2751168831418804,1.2910557990452658,1.2591779672384953,1.2751168831418804,171107.0
2003-09-09,1.2591775401512115,1.2751164506484445,1.2591775401512115,1.2591775401512115,335434.0
2003-09-10,1.2751166550369375,1.3707503457535686,1.2751166550369375,1.3548114327014873,1420887.0
2003-09-11,1.354811428930735,1.3866891487441035,1.322933709117366,1.322933709117366,12015192.0
2003-09-12,1.32293382564635,1.3388727400580291,1.3069944864263496,1.3069944864263496,145641.0
2003-09-15,1.322933709117366,1.3388726221250855,1.3069943713013623,1.322933709117366,242155.0
2003-09-16,1.338872570909427,1.3548113771053711,1.322933658511415,1.338872570909427,196896.0
2003-09-17,1.3548113771053711,1.3548113771053711,1.322933658511415,1.338872570909427,212706.0
2003-09-18,1.354811428930735,1.354811428930735,1.322933709117366,1.322933709117366,658990.0
2003-09-19,1.354811436298873,1.3866891562856087,1.338872629406541,1.3866891562856087,1321987.0
2003-09-22,1.386689152603579,1.386689152603579,1.3548114327014873,1.3548114327014873,159372.0
2003-09-23,1.3548114327014873,1.3548114327014873,1.3388726258514771,1.3548114327014873,209984.0
2003-09-24,1.338872570909427,1.338872570909427,1.322933658511415,1.338872570909427,308119.0
2003-09-25,1.322933709117366,1.354811428930735,1.322933709117366,1.322933709117366,371056.0
2003-09-26,1.3548114327014873,1.3707503457535686,1.3069943749390294,1.3548114327014873,414570.0
2003-09-29,1.338872570909427,1.3548113771053711,1.322933658511415,1.338872570909427,130602.0
2003-09-30,1.338872629406541,1.3866891562856087,1.338872629406541,1.3866891562856087,701742.0
2003-10-01,1.3548114327014873,1.3707503457535686,1.3548114327014873,1.3548114327014873,329542.0
2003-10-02,1.354811436298873,1.4026284941882985,1.354811436298873,1.3866891562856087,1148920.0
2003-10-03,1.370750536497454,1.450445325251763,1.370750536497454,1.450445325251763,803021.0
2003-10-06,1.450445325251763,1.4663841343197044,1.4345064099817355,1.450445325251763,187094.0
2003-10-07,1.4345066969286009,1.4982626893681903,1.4345066969286009,1.4663844276431277,612470.0
2003-10-08,1.4663836970942186,1.4823230324200252,1.3866889321021638,1.4345059822610944,1078574.0
2003-10-09,1.4345064099817355,1.4663841343197044,1.4345064099817355,1.450445325251763,229526.0
2003-10-10,1.4663839513457122,1.4823232894351883,1.4663839513457122,1.4823232894351883,188697.0
2003-10-13,1.4823232894351883,1.4982622027163732,1.4663839513457122,1.4823232894351883,860313.0
2003-10-14,1.4823237709098738,1.4982626893681903,1.4663844276431277,1.4663844276431277,714300.0
2003-10-15,1.4663839513457122,1.4982622027163732,1.4663839513457122,1.4823232894351883,383630.0
2003-10-16,1.4663839513457122,1.4982622027163732,1.4663839513457122,1.4823232894351883,308040.0
2003-10-17,1.4823232894351883,1.4982622027163732,1.4504451442666,1.4823232894351883,367634.0
2003-10-20,1.482323474398076,1.498262389668103,1.450445325251763,1.450445325251763,239560.0
2003-10-21,1.482323474398076,1.498262389668103,1.450445325251763,1.450445325251763,488677.0
2003-10-22,1.4504453273413256,1.4982623918265527,1.4504453273413256,1.4982623918265527,386810.0
2003-10-23,1.4982622059062625,1.5142010130193095,1.4663839544677304,1.5142010130193095,381731.0
2003-10-24,1.4982622027163732,1.4982622027163732,1.4663839513457122,1.4823232894351883,546258.0
2003-10-27,1.4823234765335631,1.514201200917456,1.466384136432229,1.4982623918265527,826989.0
2003-10-28,1.4982619429376145,1.4982619429376145,1.4185671779455598,1.4345059822610944,491241.0
2003-10-29,1.4345064099817355,1.4663841343197044,1.4345064099817355,1.450445325251763,274664.0
2003-10-30,1.4345060457900918,1.4663837620349625,1.418567240768686,1.418567240768686,339201.0
2003-10-31,1.4026288601752332,1.4185677774285668,1.3866895181135026,1.4026288601752332,418412.0
2003-11-03,1.3866889935135194,1.4345060457900918,1.3866889935135194,1.418567240768686,841797.0
2003-11-04,1.4345060457900918,1.4345060457900918,1.4026283295452209,1.418567240768686,36828965.0
2003-11-05,1.450444892778684,1.4663836970942186,1.4185671779455598,1.4345059822610944,703859.0
2003-11-06,1.4345059822610944,1.450444892778684,1.4185671779455598,1.4345059822610944,637310.0
2003-11-07,1.4345059822610944,1.450444892778684,1.4345059822610944,1.4345059822610944,782220.0
2003-11-10,1.450445615386918,1.4663844276431277,1.4345066969286009,1.4663844276431277,1298960.0
2003-11-11,1.4663844276431277,1.4823237709098738,1.450445615386918,1.4663844276431277,3531695.0
2003-11-12,1.4823234765335631,1.514201200917456,1.4823234765335631,1.4982623918265527,723315.0
2003-11-13,1.4982622027163732,1.4982622027163732,1.4823232894351883,1.4823232894351883,667089.0
2003-11-14,1.4982622059062625,1.5142010130193095,1.4982622059062625,1.5142010130193095,223845.0
2003-11-17,1.5301399263344293,1.5620180715708882,1.5142010130193095,1.5142010130193095,830024.0
2003-11-18,1.514201200917456,1.530140116210446,1.4982623918265527,1.4982623918265527,2500578.0
2003-11-19,1.498262389668103,1.498262389668103,1.450445325251763,1.450445325251763,594217.0
2003-11-20,1.4504453273413256,1.4982623918265527,1.4504453273413256,1.4982623918265527,408550.0
2003-11-21,1.510216240745177,1.510216240745177,1.4663840922572944,1.4703691130162295,19770.0
2003-11-24,1.4663839544677304,1.5142010130193095,1.4384911482219718,1.5142010130193095,171929.0
2003-11-25,1.474353461087341,1.5022466920820057,1.4504451442666,1.4823232894351883,291610.0
2003-11-26,1.478338462065637,1.5022467802902153,1.4743535476577292,1.4902927804810446,448403.0
2003-11-27,1.4902921959911215,1.506231103956989,1.4783378822641742,1.4783378822641742,181644.0
2003-11-28,1.4783385702177658,1.4982624003003375,1.4783385702177658,1.4863079748082904,133421.0
2003-12-01,1.4942775519555902,1.502246956900003,1.4863080408090856,1.502246956900003,216318.0
2003-12-02,1.4942776823084274,1.5102164935876703,1.4942776823084274,1.506232003172061,1013433.0
2003-12-03,1.514201125508135,1.526155550337224,1.5102162110296908,1.526155550337224,1231386.0
2003-12-04,1.5460789091425629,1.5540483130572942,1.5261555055578118,1.530139995111022,1025325.0
2003-12-05,1.51420140371568,1.546079238571083,1.51420140371568,1.5381097267561823,1064803.0
2003-12-08,1.5381092614721872,1.55006368488143,1.4623994000426046,1.4942772252548429,1517095.0
2003-12-09,1.4783383546717963,1.490292672218783,1.4185674041492906,1.4305212968879923,23449848.0
2003-12-10,1.4345061146823073,1.466383832458107,1.4345061146823073,1.4384910285331525,1630650.0
2003-12-11,1.450444892778684,1.450444892778684,1.4265365801033272,1.4345059822610944,593693.0
2003-12-12,1.438490895744087,1.450444892778684,1.4345059822610944,1.4345059822610944,311787.0
2003-12-15,1.4305214008081644,1.5022467802902153,1.4305214008081644,1.4902927804810446,697567.0
2003-12-16,1.482323474398076,1.482323474398076,1.44646083538895,1.450445325251763,506206.0
2003-12-17,1.4663838892394807,1.4942772252548429,1.4623994000426046,1.4942772252548429,2485692.0
2003-12-18,1.5062318717763925,1.5102163618444158,1.4902929556854752,1.502246956900003,629287.0
2003-12-19,1.5142010810794817,1.534124909472543,1.5022467628032283,1.530139995111022,1974795.0
2003-12-22,1.5301400400073442,1.5301400400073442,1.5181861461886594,1.526155550337224,328315.0
2003-12-23,1.5261551668366904,1.5779567055937105,1.5221702533595969,1.5660022837685934,1735462.0
2003-12-24,1.5739717023072717,1.5739717023072717,1.558032792722737,1.558032792722737,2061307.0
2003-12-25,1.558032792722737,1.558032792722737,1.558032792722737,1.558032792722737,0.0
2003-12-26,1.558032792722737,1.558032792722737,1.558032792722737,1.558032792722737,0.0
2003-12-29,1.558033273133562,1.558033273133562,1.526155550337224,1.526155550337224,190636.0
2003-12-30,1.538108969888485,1.5699872138657462,1.538108969888485,1.558032792722737,182457.0
2003-12-31,1.5500635599923165,1.554048048868161,1.5420940512303285,1.5420940512303285,229355.0
2004-01-01,1.5420940512303285,1.5420940512303285,1.5420940512303285,1.5420940512303285,0.0
2004-01-02,1.538109337791358,1.5620180795940992,1.538109337791358,1.5620180795940992,23418.0
2004-01-05,1.5620182977675214,1.5620182977675214,1.542094467384814,1.5540484682485909,237228.0
2004-01-06,1.554048272324262,1.554048272324262,1.5460788686184157,1.5500637828754888,1001601.0
2004-01-07,1.5500637828754888,1.558033186581335,1.5460788686184157,1.5500637828754888,1552516.0
2004-01-08,1.5420942729675675,1.554048272324262,1.5420942729675675,1.5500637828754888,869399.0
2004-01-09,1.5620182977675214,1.5699878086801864,1.5540484682485909,1.5540484682485909,1215304.0
2004-01-12,1.558032792722737,1.56600219441398,1.5540478794730193,1.558032792722737,894699.0
2004-01-13,1.5580330535456066,1.5660024565709696,1.5381092273760018,1.5460787366034308,1024439.0
2004-01-14,1.5381093298909527,1.5540482432060727,1.4942772917238547,1.5142010130193095,891747.0
2004-01-15,1.5102159609162489,1.5301397865942308,1.5102159609162489,1.5221703837655138,499640.0
2004-01-16,1.5261554369603134,1.5301399263344293,1.4982622059062625,1.5142010130193095,622129.0
2004-01-19,1.5142010130193095,1.51818603340379,1.506231609462786,1.5142010130193095,816402.0
2004-01-20,1.506231609462786,1.5301399263344293,1.506231609462786,1.5142010130193095,195347.0
2004-01-21,1.506231609462786,1.5142010130193095,1.5022466952803784,1.5142010130193095,234076.0
2004-01-22,1.5221704213252758,1.5460787366034308,1.5142009120978472,1.5460787366034308,386330.0
2004-01-23,1.5381093990257535,1.5420943133872749,1.530139995111022,1.530139995111022,306858.0
2004-01-26,1.530139995111022,1.530139995111022,1.530139995111022,1.530139995111022,0.0
2004-01-27,1.5142007363276475,1.5341245601844722,1.5142007363276475,1.5341245601844722,539775.0
2004-01-28,1.514201125508135,1.5301400400073442,1.514201125508135,1.526155550337224,671575.0
2004-01-29,1.5102158464475992,1.522170268390764,1.502246444222933,1.5102158464475992,529012.0
2004-01-30,1.502247087948049,1.5181864302377956,1.502247087948049,1.506232003172061,200063.0
2004-02-02,1.5062316351465208,1.5181860592913676,1.5062316351465208,1.5181860592913676,173253.0
2004-02-03,1.5181862977992864,1.5381095977561354,1.502246956900003,1.502246956900003,635641.0
2004-02-04,1.5022468901914263,1.522170720273998,1.4863079748082904,1.4863079748082904,460772.0
2004-02-05,1.486307804502743,1.4902927187455757,1.426536852114194,1.426536852114194,366340.0
2004-02-06,1.4265370374103183,1.490292912323095,1.4265370374103183,1.47435367808968,155068.0
2004-02-09,1.4902926298558985,1.498262139259992,1.4902926298558985,1.4942772252548429,133153.0
2004-02-10,1.4743533986435744,1.502246628456868,1.4743533986435744,1.4942772252548429,200183.0
2004-02-11,1.4982619555147103,1.5142007599640428,1.4942770419982667,1.5102158464475992,173752.0
2004-02-12,1.5062314719060168,1.5221703837655138,1.4982620690773003,1.5221703837655138,383605.0
2004-02-13,1.5221704550681368,1.5221704550681368,1.4942772252548429,1.4942772252548429,125557.0
2004-02-16,1.4982617030750738,1.5102155919938718,1.4783378822641742,1.4783378822641742,165507.0
2004-02-17,1.4783387648270838,1.5102164935876703,1.4783387648270838,1.506232003172061,519518.0
2004-02-18,1.5102164935876703,1.5142014088116826,1.502247087948049,1.506232003172061,177795.0
2004-02-19,1.5102159099803172,1.5420940512303285,1.5102159099803172,1.5420940512303285,193895.0
2004-02-20,1.54607924377437,1.54607924377437,1.506232003172061,1.506232003172061,354320.0
2004-02-23,1.5102163618444158,1.5181862977992864,1.4942775519555902,1.502246956900003,291176.0
2004-02-24,1.4902930902640878,1.4942776868940255,1.4584149365972714,1.4584149365972714,202698.0
2004-02-25,1.450445325251763,1.498262389668103,1.438491324652893,1.450445325251763,183748.0
2004-02-26,1.4504449305560816,1.454429844142863,1.2751164854878865,1.295040310007391,2931226.0
2004-02-27,1.299024844426512,1.3587957890747635,1.299024844426512,1.3508263864294292,2778626.0
2004-03-01,1.3627809793429952,1.3787198940701189,1.3189489372928844,1.342857256282529,541789.0
2004-03-02,1.334887888614413,1.334887888614413,1.2870713517221457,1.3030101619522034,931199.0
2004-03-03,1.303009788901666,1.310979191735062,1.2950403860682698,1.2990248750808413,1003710.0
2004-03-04,1.3069945979606754,1.3269184285291444,1.3069945979606754,1.318949023744264,793994.0
2004-03-05,1.3309033433257635,1.3309033433257635,1.3149640027455558,1.318949023744264,451841.0
2004-03-08,1.334887833314025,1.3428573443009946,1.3149640027455558,1.318949023744264,349952.0
2004-03-09,1.3229819194688663,1.3229819194688663,1.294747490569504,1.302814915617012,551654.0
2004-03-10,1.3068484616218814,1.3068484616218814,1.2826476856209712,1.290714575120877,2975433.0
2004-03-11,1.2826481235551734,1.290715015809356,1.2745811237997615,1.278614354924394,502142.0
2004-03-12,1.2705471498703382,1.274580810006829,1.2544133693339978,1.258446599465677,524318.0
2004-03-15,1.2624802027631228,1.2624802027631228,1.246346315451955,1.250379545402051,330091.0
2004-03-16,1.2423123290400306,1.2463459879349472,1.1979440162170052,1.222145217078316,1141302.0
2004-03-17,1.2181118782809135,1.2665138627180117,1.20601132842104,1.250379545402051,2209899.0
2004-03-18,1.278613333998918,1.2826470994088852,1.2665132202815963,1.274580106094669,3269650.0
2004-03-19,1.2987811594590195,1.2987811594590195,1.2826473842500017,1.29474750065443,1017569.0
2004-03-22,1.294747395883232,1.2987810543614169,1.2786135144786033,1.282647280457947,758593.0
2004-03-23,1.2826476856209712,1.290714575120877,1.2826476856209712,1.290714575120877,1072526.0
2004-03-24,1.2907142718545106,1.2987811594590195,1.2826473842500017,1.29474750065443,1081907.0
2004-03-25,1.2987814646207827,1.314915351121787,1.290714575120877,1.290714575120877,1543771.0
2004-03-26,1.294747490569504,1.318948690700362,1.294747490569504,1.302814915617012,1874260.0
2004-03-29,1.3068489078189502,1.3068489078189502,1.2745811237997615,1.278614354924394,2289648.0
2004-03-30,1.3028146364449966,1.3028146364449966,1.274580106094669,1.274580106094669,1669641.0
2004-03-31,1.2786140271698416,1.2786140271698416,1.2544133566107922,1.262480246797142,548173.0
2004-04-01,1.262480246797142,1.262480246797142,1.2463463589232406,1.262480246797142,1803184.0
2004-04-02,1.258446542808234,1.258446542808234,1.250379545402051,1.250379545402051,730293.0
2004-04-05,1.2463461693604292,1.250379398837767,1.2261786244583288,1.230212391441594,940647.0
2004-04-06,1.218111791709572,1.2382793375423191,1.201978013046232,1.2342456778741029,1444507.0
2004-04-07,1.2503793493594642,1.318948870311844,1.2503793493594642,1.306848322349173,2434993.0
2004-04-08,1.306848280945011,1.339116371989408,1.306848280945011,1.327015716908934,1939374.0
2004-04-09,1.327015716908934,1.327015716908934,1.327015716908934,1.327015716908934,0.0
2004-04-12,1.327015716908934,1.327015716908934,1.327015716908934,1.327015716908934,0.0
2004-04-13,1.3310490041009369,1.3391164303430008,1.3270157747352265,1.33508277097256,1481744.0
2004-04-14,1.331048883041791,1.339116308550121,1.331048883041791,1.331048883041791,1310353.0
2004-04-15,1.3350828789071358,1.339116538603677,1.3310491117094034,1.339116538603677,2381096.0
2004-04-16,1.3391163720198505,1.371384033060269,1.3391163720198505,1.371384033060269,1249784.0
2004-04-19,1.371384033060269,1.375417262250319,1.3673503738655084,1.371384033060269,3231966.0
2004-04-20,1.3713838863125398,1.3955846563784955,1.3713838863125398,1.39155142762003,1692588.0
2004-04-21,1.39155142762003,1.3996183151416268,1.3875177688568991,1.39155142762003,731231.0
2004-04-22,1.387518084430786,1.387518084430786,1.375417427892747,1.383484854755012,317806.0
2004-04-23,1.3875179173310674,1.3875179173310674,1.371384033060269,1.371384033060269,193312.0
2004-04-26,1.3713840781740598,1.3875179629756074,1.3713840781740598,1.3794509668242432,317016.0
2004-04-27,1.3794510875732842,1.383484854755012,1.3713841982169732,1.383484854755012,2253800.0
2004-04-28,1.3794508582029603,1.3794508582029603,1.3713839701879835,1.375417199193126,543613.0
2004-04-29,1.375417262250319,1.3794509214450794,1.371384033060269,1.371384033060269,1105119.0
2004-04-30,1.3713842543137478,1.387518141187521,1.3713842543137478,1.387518141187521,635122.0
2004-05-03,1.3834848602441892,1.3834848602441892,1.2624801219039383,1.339116538603677,3123574.0
2004-05-04,1.318949010874125,1.318949010874125,1.2866809153685388,1.290714575120877,1241527.0
2004-05-05,1.286680613049921,1.310881813369285,1.2584461839306378,1.29474750065443,572904.0
2004-05-06,1.2907142718545106,1.310881813369285,1.2786136179442449,1.29474750065443,696285.0
2004-05-07,1.294747490569504,1.302814915617012,1.2907142618009997,1.302814915617012,485768.0
2004-05-10,1.290714575120877,1.3028152318743138,1.2624801393676293,1.290714575120877,312613.0
2004-05-11,1.290714346227122,1.298781234296455,1.2786136916196011,1.286680687190108,811984.0
2004-05-12,1.2907146191100158,1.298781508884851,1.2826477293351808,1.298781508884851,552750.0
2004-05-13,1.3028152318743138,1.3028152318743138,1.290714575120877,1.290714575120877,428590.0
2004-05-14,1.2947475752594413,1.298781234296455,1.286680687190108,1.286680687190108,270398.0
2004-05-17,1.2866810248573932,1.2866810248573932,1.262480246797142,1.262480246797142,603953.0
2004-05-18,1.258446542808234,1.258446542808234,1.2261787681858982,1.250379545402051,1328410.0
2004-05-19,1.2503796094258055,1.2544133770884354,1.242312719107768,1.246346379269194,1452056.0
2004-05-20,1.2463463921408124,1.2463463921408124,1.242312731937729,1.242312731937729,728836.0
2004-05-21,1.246346214456869,1.246346214456869,1.2342456655775385,1.2382793252055682,433789.0
2004-05-24,1.23827897221877,1.282647280457947,1.23827897221877,1.282647280457947,667947.0
2004-05-25,1.2866810458617888,1.2866810458617888,1.246346379269194,1.246346379269194,364826.0
2004-05-26,1.258446599465677,1.2705471498703382,1.2544133693339978,1.258446599465677,726791.0
2004-05-27,1.2503789215591965,1.2705464587632045,1.2463456936213706,1.2705464587632045,667300.0
2004-05-28,1.282647538175654,1.2866807674595864,1.2503793388782305,1.266513653529303,845297.0
2004-05-31,1.27861391836744,1.290714575120877,1.274580688619873,1.290714575120877,316428.0
2004-06-01,1.274580106094669,1.2866803273131342,1.2705464481858455,1.274580106094669,677731.0
2004-06-02,1.2745801167056074,1.2826471100869818,1.266513230825378,1.2705464587632045,484659.0
2004-06-03,1.2624800818660025,1.2624800818660025,1.2382793069673548,1.254413192733516,512437.0
2004-06-04,1.2503794440801412,1.2503794440801412,1.2342456655775385,1.2382793252055682,969411.0
2004-06-07,1.2423125548288398,1.2503794440801412,1.2342456655775385,1.2382793252055682,688911.0
2004-06-08,1.2382793375423191,1.2382793375423191,1.230212448210649,1.2342456778741029,461157.0
2004-06-09,1.2342456202668175,1.2342456202668175,1.22214539433527,1.226178623810477,1174069.0
2004-06-10,1.230212177375678,1.230212177375678,1.2060109772026832,1.210044635982877,993745.0
2004-06-11,1.2261784110943172,1.2261784110943172,1.2060109772026832,1.210044635982877,463544.0
2004-06-14,1.210044635982877,1.210044635982877,1.210044635982877,1.210044635982877,0.0
2004-06-15,1.201977942818207,1.214078061106357,1.201977942818207,1.201977942818207,554153.0
2004-06-16,1.201978062823197,1.2060112926536777,1.197944295486742,1.197944295486742,761664.0
2004-06-17,1.2100448903224457,1.246346214456869,1.2019780010711445,1.2382793252055682,1773742.0
2004-06-18,1.2503792608734134,1.290714346227122,1.2423123728040804,1.286680687190108,1097725.0
2004-06-21,1.2947475362228995,1.310881849380986,1.2826474194860644,1.310881849380986,498297.0
2004-06-22,1.2907143073121818,1.310881849380986,1.2907143073121818,1.310881849380986,739233.0
2004-06-23,1.3108818031586869,1.3108818031586869,1.2987811493426746,1.302814915617012,358339.0
2004-06-24,1.298781326207786,1.306848322349173,1.2947476668853208,1.306848322349173,736814.0
2004-06-25,1.3028150930314326,1.3108819816716384,1.3028150930314326,1.306848322349173,687064.0
2004-06-28,1.3068481443855162,1.3068481443855162,1.2907142618009997,1.302814915617012,1316833.0
2004-06-29,1.3028148203407606,1.3068480488143106,1.282647280457947,1.282647280457947,399724.0
2004-06-30,1.2826476856209712,1.3028152318743138,1.2826476856209712,1.290714575120877,188984.0
2004-07-01,1.2907143073121818,1.310881849380986,1.2907143073121818,1.310881849380986,489636.0
2004-07-02,1.3028149615548688,1.310881849380986,1.298781195138299,1.310881849380986,1117928.0
2004-07-05,1.3108819401396803,1.327015716908934,1.3028150517550532,1.327015716908934,376837.0
2004-07-06,1.318948918296538,1.347183352067999,1.318948918296538,1.347183352067999,452808.0
2004-07-07,1.34718319864188,1.375417199193126,1.34718319864188,1.375417199193126,2863191.0
2004-07-08,1.3633174601952511,1.371384350447025,1.3552505699434776,1.3633174601952511,1314111.0
2004-07-09,1.3633170521608031,1.3633170521608031,1.3149150801294307,1.351216397901204,895278.0
2004-07-12,1.3310486910755386,1.351216230676623,1.3310486910755386,1.343149343837578,698384.0
2004-07-13,1.339116371989408,1.339116371989408,1.3229820577142648,1.327015716908934,198744.0
2004-07-14,1.322982310176773,1.3391166275308006,1.314915420252755,1.322982310176773,391791.0
2004-07-15,1.3229820577142648,1.3310489460988917,1.3229820577142648,1.327015716908934,135306.0
2004-07-16,1.32701568421886,1.35928345196483,1.3229820251235571,1.35928345196483,567050.0
2004-07-19,1.359283485480698,1.371384033060269,1.3431496012098996,1.371384033060269,853742.0
2004-07-20,1.3552501655323212,1.3633170533769086,1.3512163991065156,1.3552501655323212,583808.0
2004-07-21,1.351216397901204,1.3552501643234116,1.339116281147458,1.351216397901204,648616.0
2004-07-22,1.3310490041009369,1.3391164303430008,1.3310490041009369,1.33508277097256,660246.0
2004-07-23,1.33911611542037,1.351216230676623,1.3310486910755386,1.343149343837578,1362938.0
2004-07-26,1.343149343837578,1.3471830022594151,1.33911611542037,1.343149343837578,1273400.0
2004-07-27,1.3471833190791518,1.3471833190791518,1.3310490041009369,1.33508277097256,508480.0
2004-07-28,1.35928345196483,1.371383999246038,1.347183227187148,1.35928345196483,316257.0
2004-07-29,1.3633168834386629,1.3673501118558706,1.33911611542037,1.343149343837578,158645.0
2004-07-30,1.3431495375490086,1.3431495375490086,1.331048883041791,1.331048883041791,918203.0
2004-08-02,1.339116538603677,1.3512166576837712,1.339116538603677,1.339116538603677,127760.0
2004-08-03,1.3391162792759077,1.3391162792759077,1.2947475362228995,1.310881849380986,1077582.0
2004-08-04,1.318949010874125,1.318949010874125,1.2866809153685388,1.290714575120877,355350.0
2004-08-05,1.2866807674595864,1.2866807674595864,1.258446334951996,1.266513653529303,861747.0
2004-08-06,1.262480246797142,1.2665139068927205,1.2382794687368908,1.262480246797142,1130419.0
2004-08-09,1.2463463589232406,1.2705471369834918,1.242312698827662,1.262480246797142,129019.0
2004-08-10,1.2705470288675345,1.2987814646207827,1.2665137991199669,1.290714575120877,1078941.0
2004-08-11,1.3028147801620726,1.322981781917144,1.3028147801620726,1.3149148952141911,378049.0
2004-08-12,1.322981781917144,1.327015440270931,1.3149148952141911,1.3149148952141911,269159.0
2004-08-13,1.314915210989379,1.318948870311844,1.3028150930314326,1.306848322349173,536307.0
2004-08-16,1.3068481904655869,1.310881849380986,1.2907143073121818,1.310881849380986,293827.0
2004-08-17,1.310881813369285,1.310881813369285,1.2907142718545106,1.29474750065443,239257.0
2004-08-18,1.310881813369285,1.310881813369285,1.29474750065443,1.29474750065443,197432.0
2004-08-19,1.29474750065443,1.3028149257647763,1.2907142718545106,1.29474750065443,512857.0
2004-08-20,1.302815125758911,1.3270157922874628,1.302815125758911,1.318948903444612,621671.0
2004-08-23,1.33508267990594,1.391551542214326,1.33508267990594,1.35928345196483,5056815.0
2004-08-24,1.3915516476839145,1.4843214063589765,1.3875179882828894,1.4480200842675002,16152384.0
2004-08-25,1.4601205792919565,1.472221126158726,1.452053583881167,1.472221126158726,1116224.0
2004-08-26,1.4722211539576824,1.4722211539576824,1.4399530642040568,1.4520536112993132,3454614.0
2004-08-27,1.479560968506513,1.5545810348079825,1.462890015453544,1.5545810348079825,781879.0
2004-08-30,1.5462452936537237,1.5504132533645405,1.5045676959932075,1.5504132533645405,1001564.0
2004-08-31,1.5545810957943291,1.5837555980228757,1.5504135795284837,1.5712521605817498,786708.0
2004-09-01,1.5712523418556537,1.5795878196707962,1.562916864040512,1.5754203029241476,2917057.0
2004-09-02,1.5712514825035226,1.6045939309306765,1.5629160092472347,1.6045939309306765,4409303.0
2004-09-03,1.604594117473023,1.625432691955934,1.5879231690223636,1.6212651770040958,1019587.0
2004-09-06,1.6129295290908692,1.629600587974838,1.6045940551890894,1.61709715496135,998396.0
2004-09-07,1.6129295829179906,1.621265168178357,1.600426149487235,1.600426149487235,435898.0
2004-09-08,1.59625914654445,1.59625914654445,1.567084644315904,1.5712521605817498,1180623.0
2004-09-09,1.5795878196707962,1.604594808518529,1.5712523418556537,1.5754203029241476,260019.0
2004-09-10,1.5629164192559586,1.5837553300242686,1.558748792614898,1.567084379138308,770718.0
2004-09-13,1.5837553356775118,1.587923406655169,1.5837553356775118,1.587923406655169,1666321.0
2004-09-14,1.6087618326737705,1.6212653788093707,1.6087618326737705,1.6087618326737705,1239591.0
2004-09-15,1.608761873176144,1.608761873176144,1.587923406655169,1.587923406655169,1956175.0
2004-09-16,1.575419847029025,1.587923393374845,1.571251887166656,1.5795873625696777,1899662.0
2004-09-17,1.5795875445694745,1.5837555049120753,1.5670845521852077,1.5837555049120753,1244989.0
2004-09-20,1.575419847029025,1.5837553224320464,1.575419847029025,1.5795873625696777,212102.0
2004-09-21,1.5837552411440374,1.5962587868480989,1.5837552411440374,1.592090827199655,1093952.0
2004-09-22,1.5962590230966334,1.6296010390124975,1.5920910628313256,1.62543307874719,1890465.0
2004-09-23,1.6296006845598836,1.7254597509159288,1.6296006845598836,1.667110652582304,1221217.0
2004-09-24,1.671278512656914,1.7004525582897057,1.6546070105616515,1.6587749693957683,2292175.0
2004-09-27,1.6671109311866972,1.6962855407693225,1.6671109311866972,1.6796144781112377,495399.0
2004-09-28,1.687949744433567,1.687949744433567,1.6671107243062238,1.671278794924702,541267.0
2004-09-29,1.658775178186488,1.6712787230214594,1.6421042293948551,1.667110652582304,772378.0
2004-09-30,1.6712787230214594,1.6754462380585362,1.658775178186488,1.667110652582304,1598431.0
2004-10-01,1.6879498070157115,1.7087888279156784,1.671278856888757,1.7087888279156784,878521.0
2004-10-04,1.7087889749004086,1.7671375275245602,1.7087889749004086,1.7671375275245602,383165.0
2004-10-05,1.767137230207225,1.775472704585267,1.7421306959926834,1.750466281451141,1626672.0
2004-10-06,1.7546343850865018,1.7588019004573912,1.6837818473231236,1.7087888279156784,1041526.0
2004-10-07,1.70878916138073,1.721292154255018,1.6921176525982575,1.696285724184657,595469.0
2004-10-08,1.6879498070157115,1.7087888279156784,1.671278856888757,1.7087888279156784,1003145.0
2004-10-11,1.7087887955970833,1.7379628466870554,1.7087887955970833,1.7171242705029102,775688.0
2004-10-12,1.717123932440751,1.7879760105932512,1.7129559736475677,1.7838080518000676,1387770.0
2004-10-13,1.7921445489563463,1.8379901110603607,1.7921445489563463,1.8338221509192816,1180884.0
2004-10-14,1.8338223232059965,1.8671643412605488,1.8004803051514435,1.850493276693049,1454410.0
2004-10-15,1.854660864427536,1.854660864427536,1.8171507845462105,1.8171507845462105,988746.0
2004-10-18,1.837989756918608,1.875499724754396,1.829654282564265,1.875499724754396,534640.0
2004-10-19,1.8838354661266128,1.9088421148949544,1.871332030662012,1.8796675061978367,2060241.0
2004-10-20,1.875500026533746,1.875500026533746,1.829654576966804,1.8379900526623756,756228.0
2004-10-21,1.8379901110603607,1.8421576268796944,1.8296546350999487,1.8338221509192816,696954.0
2004-10-22,1.8421574732068613,1.8463254330002492,1.833821997941795,1.8421574732068613,481088.0
2004-10-25,1.82548561970159,1.833821202431113,1.8004792047541591,1.8046467184179729,370753.0
2004-10-26,1.8004800121828215,1.82965450927932,1.796311941247933,1.8129830031027685,1621097.0
2004-10-27,1.8213187504154915,1.8629968000566748,1.8213187504154915,1.8588288395799328,757323.0
2004-10-28,1.862996291062052,1.892170673463082,1.862996291062052,1.875499724754396,1265691.0
2004-10-29,1.8963382453698785,1.8963382453698785,1.8796672961610617,1.892170730228512,952766.0
2004-11-01,1.8754996936091264,1.8796672085562605,1.858828300855632,1.8629962601244188,264489.0
2004-11-02,1.8546610506202807,1.8754999612952024,1.829654513322976,1.8671640415678608,363429.0
2004-11-03,1.8671640100824891,1.8671640100824891,1.8213184518029124,1.8421574732068613,911584.0
2004-11-04,1.8421574732068613,1.854661019345744,1.833821997941795,1.8421574732068613,719495.0
2004-11-05,1.8421573193330645,1.8421573193330645,1.8129828251009683,1.8171507845462105,886070.0
2004-11-08,1.829654418160408,1.8338219334856043,1.8171508724610077,1.825486347433094,1311864.0
2004-11-09,1.8213182528078464,1.875499724754396,1.8171507377915053,1.875499724754396,735140.0
2004-11-10,1.8588288395799328,1.8671643162116347,1.8504932518677852,1.8588288395799328,759292.0
2004-11-11,1.858828300855632,1.8754996936091264,1.858828300855632,1.8629962601244188,1407457.0
2004-11-12,1.862996171054938,1.8754996039418597,1.854660697237535,1.854660697237535,276484.0
2004-11-15,1.8504932518677852,1.8671643162116347,1.8296547824494211,1.8588288395799328,147253.0
2004-11-16,1.854661019345744,1.86299649461081,1.8379899577351824,1.8421574732068613,259943.0
2004-11-17,1.8338219334856043,1.8421574084576915,1.7171242841525762,1.825486347433094,1409420.0
2004-11-18,1.8213187504154915,1.8588288395799328,1.8213187504154915,1.8588288395799328,594025.0
2004-11-19,1.8629965879280168,1.8755000236127664,1.8629965879280168,1.8713320636106063,332094.0
2004-11-22,1.8713317343403395,1.8713317343403395,1.8629962601244188,1.8629962601244188,194330.0
2004-11-23,1.8671641036084456,1.8755000236127664,1.8671641036084456,1.8713320636106063,223735.0
2004-11-24,1.8755000236127664,1.8755000236127664,1.8713320636106063,1.8713320636106063,782471.0
2004-11-25,1.8796674768371568,1.8921709121064527,1.8588285661622352,1.8671640415678608,450988.0
2004-11-26,1.8671641065164428,1.8796675422206663,1.8379900526623756,1.8379900526623756,180039.0
2004-11-29,1.8379900497998156,1.879667539293196,1.8379900497998156,1.8713320636106063,632219.0
2004-11-30,1.8671640415678608,1.8963384276484072,1.8671640415678608,1.8671640415678608,758876.0
2004-12-01,1.867164052839286,1.9130100564904144,1.8504929908469685,1.908842096601583,2184158.0
2004-12-02,1.9255127832922083,1.992197244271812,1.9255127832922083,1.992197244271812,1421327.0
2004-12-03,2.013036257529266,2.033875164260872,1.938016104431159,1.9588552333235805,478826.0
2004-12-06,1.958855490063688,1.958855490063688,1.921345408598324,1.92968088351914,616351.0
2004-12-07,1.9296810434831824,1.954687692479443,1.9296810434831824,1.954687692479443,1327605.0
2004-12-08,1.950519093012817,1.9796936957335545,1.929680630602843,1.9588552333235805,469042.0
2004-12-09,1.9588561168065368,2.017204682081923,1.9588561168065368,1.9963659881124696,559106.0
2004-12-10,2.004701272530637,2.038043175974045,1.9963655745089144,2.03387566020449,483550.0
2004-12-13,2.042211436854429,2.0505469139429806,2.0297079990607,2.0297079990607,778817.0
2004-12-14,1.9588556377938644,1.9588556377938644,1.917177593564031,1.9338485446629297,64527877.0
2004-12-15,1.9380161115824857,1.9671907144108784,1.9380161115824857,1.9421836263512056,1645038.0
2004-12-16,1.9713581272963487,1.9796936007246304,1.9380160114224156,1.9630226538680668,1134712.0
2004-12-17,1.9588555544153643,1.979694020241138,1.9588555544153643,1.979694020241138,1356163.0
2004-12-20,1.996365356571416,1.996365356571416,1.97969396234794,1.983861921984232,1145955.0
2004-12-21,1.988029453282384,2.021372019836562,1.983861937934278,2.004701069800746,924797.0
2004-12-22,2.0088689715438397,2.025539924786223,2.000533272761757,2.0088689715438397,443470.0
2004-12-23,2.02137206269695,2.02137206269695,1.979694020241138,1.979694020241138,229104.0
2004-12-24,1.983861977093465,2.0047011093712728,1.979694017341392,2.000532927458347,118105.0
2004-12-27,2.000532927458347,2.000532927458347,2.000532927458347,2.000532927458347,0.0
2004-12-28,2.000532927458347,2.000532927458347,2.000532927458347,2.000532927458347,0.0
2004-12-29,2.000532930388617,2.000532930388617,1.979694020241138,1.979694020241138,212289.0
2004-12-30,1.9963654149521448,2.008868627744121,1.975526504804666,1.979694020241138,218805.0
2004-12-31,1.9838611653749412,1.9921966371468325,1.9713577355563423,1.9713577355563423,45117.0
2005-01-04,1.979694017341392,2.0172040999840823,1.979694017341392,2.000532927458347,1084895.0
2005-01-05,1.9921974551939667,1.9963654149521448,1.967191029610015,1.979694020241138,490765.0
2005-01-06,1.9713583996465829,1.9796938742264407,1.9671908845174904,1.9755263590973484,536072.0
2005-01-07,1.971358545046488,1.983861979999316,1.9630230698518367,1.979694020241138,712716.0
2005-01-10,1.967191029610015,1.979694020241138,1.967191029610015,1.979694020241138,1184984.0
2005-01-11,1.97969396234794,1.9921973969351243,1.97969396234794,1.983861921984232,2823603.0
2005-01-12,1.9838625495698807,2.029708120624512,1.9838625495698807,1.9963659881124696,252717.0
2005-01-13,2.0005323475396835,2.0422103778527294,2.0005323475396835,2.0213714737766004,786931.0
2005-01-14,2.0213721298062013,2.046378556220363,2.0213721298062013,2.038043080748976,627639.0
2005-01-17,2.0588826131924343,2.0630501295758066,2.0297079990607,2.0297079990607,1656488.0
2005-01-18,2.0255393601836964,2.0963917803578576,2.021371845195652,2.0963917803578576,888459.0
2005-01-19,2.113063387306556,2.1172313474766358,2.0422111746674467,2.058882348865141,1294377.0
2005-01-20,2.058881623039585,2.083888042279205,2.0505459277989155,2.0713846104985985,941306.0
2005-01-21,2.0630498647134714,2.067217824883551,2.054714166534187,2.058882348865141,498908.0
2005-01-24,2.0505463047796493,2.071384991310401,2.0505463047796493,2.0505463047796493,264675.0
2005-01-25,2.067217430553417,2.075552904981801,2.063049471178392,2.067217430553417,1273801.0
2005-01-27,2.0672176927571257,2.104727554603399,2.0672176927571257,2.092224119214068,903757.0
2005-01-28,2.1047269228389376,2.1130626179833647,2.08805597687167,2.08805597687167,381019.0
2005-01-31,2.108895081177918,2.1464051653805725,2.096392090045136,2.1339021742477904,651617.0
2005-02-01,2.1464046697617354,2.2005861368334503,2.1464046697617354,2.1630762834529267,416401.0
2005-02-02,2.179747555108785,2.18808302995387,2.1755795955254005,2.1839150703704844,1167874.0
2005-02-03,2.188083241704377,2.204754193007868,2.179747766052632,2.2005866773428595,1385837.0
2005-02-04,2.200586131963721,2.2089216055496554,2.150572623965682,2.175579266884297,1124394.0
2005-02-07,2.1797475984752026,2.2464320650451044,2.1797475984752026,2.2380965900341843,847496.0
2005-02-08,2.238096374867541,2.3297874798160283,2.238096374867541,2.2631027974962272,2165653.0
2005-02-09,2.292277888682549,2.292277888682549,2.2005867642488126,2.2089222402297435,941994.0
2005-02-10,2.208922145124071,2.229760834179184,2.208922145124071,2.213089660774229,358459.0
2005-02-11,2.2172574364895503,2.25059933286625,2.2172574364895503,2.25059933286625,615600.0
2005-02-14,2.2714389765693475,2.2714389765693475,2.1964188040974726,2.2089222402297435,574887.0
2005-02-15,2.175579777240067,2.242264248053071,2.175579777240067,2.1880832127128818,564708.0
2005-02-16,2.2047536465958784,2.2089216055496554,2.175579266884297,2.175579266884297,784327.0
2005-02-17,2.204754163795487,2.204754163795487,2.183915252781369,2.1880832127128818,907385.0
2005-02-18,2.2089218595872966,2.27143858515399,2.1964184256096244,2.2297605459486927,298813.0
2005-02-21,2.2339284156019343,2.2631027974962272,2.2297604563363267,2.2631027974962272,204488.0
2005-02-22,2.258935199135676,2.258935199135676,2.12973421744118,2.1880832127128818,2369832.0
2005-02-23,2.146404475797877,2.146404475797877,2.0505458715275124,2.075552512241692,998235.0
2005-02-24,2.079721157039693,2.1172312415679486,2.05471406375275,2.104727583844045,1177967.0
2005-02-25,2.0838887304360028,2.1047276421780583,2.0838887304360028,2.100559682100952,718509.0
2005-02-28,2.125866906430017,2.130085081457722,2.100559205288365,2.113213280696621,638876.0
2005-03-01,2.108995105668917,2.121649181077172,2.104777380316071,2.113213280696621,990499.0
2005-03-02,2.108995351432186,2.108995351432186,2.0499433673746577,2.092123548704998,687307.0
2005-03-03,2.0794699293830345,2.142740334560074,2.0794699293830345,2.130086028687137,606405.0
2005-03-04,2.12586689883104,2.12586689883104,2.1132132731428745,2.121649173493271,759658.0
2005-03-07,2.1047773460747745,2.146957072128762,2.1047773460747745,2.1343027720889407,1048116.0
2005-03-08,2.1385216426309186,2.210227260158238,2.1385216426309186,2.20179135805796,1316325.0
2005-03-09,2.214444953749686,2.243971054344961,2.2060090534867087,2.2355349292445568,1117675.0
2005-03-10,2.2355358925320026,2.2355358925320026,2.206010004051516,2.2228818118474947,916655.0
2005-03-11,2.2228818118474947,2.231317715745484,2.206010004051516,2.2228818118474947,612174.0
2005-03-14,2.2060097546715403,2.227099736869906,2.2060097546715403,2.218663384250562,904853.0
2005-03-15,2.214445202526179,2.214445202526179,2.1722650219603805,2.193355224662006,1168413.0
2005-03-16,2.189137983962887,2.210227516825169,2.176483679668012,2.176483679668012,618145.0
2005-03-17,2.193355231113132,2.193355231113132,2.13430302311482,2.155393225878476,1372727.0
2005-03-18,2.163828877659541,2.2355349292445568,2.163828877659541,2.2355349292445568,821327.0
2005-03-21,2.252406708294042,2.286150305655891,2.252406708294042,2.2608426076345043,524570.0
2005-03-22,2.2608433491165694,2.2608433491165694,2.210227261961181,2.2144454378522376,680262.0
2005-03-23,2.214445447198352,2.2228813493411157,2.197573642912824,2.206009545055588,1452145.0
2005-03-24,2.1764831953164783,2.184919096519078,2.159611392911277,2.163829118675125,651252.0
2005-03-29,2.1764831868942043,2.197573389493997,2.1511754833843355,2.1722650114717745,644363.0
2005-03-30,2.151176239952901,2.151176239952901,2.0668162992341483,2.1174319488928584,857602.0
2005-03-31,2.13430326173174,2.2144454566162204,2.13430326173174,2.197573652258938,459486.0
2005-04-01,2.214445908841434,2.2228818127428216,2.1807016187233126,2.2102277320532164,604302.0
2005-04-04,2.1680478076798484,2.184919614081633,2.1343035203637624,2.1511760012780634,169650.0
2005-04-05,2.1427398568475504,2.1764834658522654,2.113213749293465,2.1385216808844816,521164.0
2005-04-06,2.163829387638017,2.189137768903993,2.1300855537958228,2.1385216808844816,941432.0
2005-04-07,2.151175789998941,2.168047594743651,2.071033593274154,2.083687896507653,1417822.0
2005-04-08,2.125867408369427,2.125867408369427,2.0541617885294445,2.083687896507653,494274.0
2005-04-11,2.075251760204277,2.075251760204277,2.0330717988523643,2.049943603523144,370797.0
2005-04-12,2.0457256470756557,2.075251526765727,2.024635443934588,2.024635443934588,667978.0
2005-04-13,2.045725651367886,2.087905383226149,2.045725651367886,2.0668156297157463,2033908.0
2005-04-14,2.0457261597310965,2.054162063231581,2.028854352730128,2.028854352730128,846379.0
2005-04-15,1.9866739083979648,2.0161997917372423,1.9149680632382968,2.0161997917372423,735829.0
2005-04-18,1.94871190821106,1.978238016545687,1.9023139949280596,1.9655837131594345,1188149.0
2005-04-19,1.9655830171590796,1.9740189166461688,1.9234035197236343,1.952929392765853,706009.0
2005-04-20,1.9487118353528967,1.982456118500476,1.9191857281221876,1.923404128876536,1314911.0
2005-04-21,1.9191851203052768,1.9824554906454763,1.8980955964249604,1.952929392765853,798402.0
2005-04-22,1.9655833639329736,1.9782376650709288,1.952929737307357,1.9698015392581072,449442.0
2005-04-26,1.9866735884945383,2.0035453906359297,1.9149677548812785,1.9149677548812785,555072.0
2005-04-27,1.8980960813067895,1.9360580883711624,1.8770061023640792,1.9360580883711624,172773.0
2005-04-28,1.902313669554769,1.965583376964441,1.902313669554769,1.9402756738705305,440358.0
2005-04-29,1.9655831466217708,1.969801321480551,1.9023134466265448,1.9065316214853247,944043.0
2005-05-02,1.9318400310353228,1.9402759331941093,1.9191857281221876,1.923404128876536,441494.0
2005-05-03,1.923404053930713,1.931839955760793,1.8137363183710613,1.822172332619876,837475.0
2005-05-04,1.8221725631186356,1.9444942793154312,1.8010824686194054,1.8306084660158293,2792698.0
2005-05-05,1.855915542774736,1.8601337173690475,1.8263895572202888,1.8263895572202888,1237075.0
2005-05-06,1.8348258136631763,1.8601340792213477,1.8348258136631763,1.8559159038064736,1430923.0
2005-05-09,1.8559159014731423,1.9191854973111349,1.8559159014731423,1.89809596928798,1322982.0
2005-05-10,1.9149678726080817,1.9487117038027888,1.902313795386653,1.902313795386653,1170443.0
2005-05-11,1.89809596928798,1.9191854973111349,1.89809596928798,1.89809596928798,172816.0
2005-05-12,1.889659978170945,1.889659978170945,1.8643521575020796,1.8643521575020796,225724.0
2005-05-13,1.89809640897049,1.974019761693304,1.89809640897049,1.9191859418789072,1232455.0
2005-05-16,1.923403859056098,1.9740192649083488,1.923403859056098,1.9698015392581072,1248668.0
2005-05-17,1.982455578832422,1.9951092037885287,1.952929479639367,1.974019004457824,1943235.0
2005-05-18,1.9866737988932188,2.049943513298913,1.9866737988932188,2.007763778640941,1106642.0
2005-05-19,2.045726117265981,2.0625979239167256,2.020418182452356,2.0625979239167256,1241730.0
2005-05-20,2.058379710018246,2.1005594415016478,1.9993277262015552,2.1005594415016478,778396.0
2005-05-23,2.121649890399929,2.1511760012780634,2.0879058279213485,2.1511760012780634,900492.0
2005-05-24,2.176483467469622,2.1891377705307526,2.087905594416502,2.108995574897601,1510880.0
2005-05-25,2.1258671599219525,2.1258671599219525,2.024635443934588,2.024635443934588,922712.0
2005-05-26,2.087905622856347,2.1047778772760237,2.045725886157089,2.083687896507653,1134049.0
2005-05-27,2.083687613753534,2.1258671198915957,2.0710333122372098,2.1258671198915957,1263392.0
2005-05-30,2.1343030096597864,2.184919091266053,2.125867108477468,2.184919091266053,1384947.0
2005-05-31,2.227099517646516,2.256625175045386,2.151175724108418,2.227099517646516,7586469.0
2005-06-01,2.222880854012664,2.252406954607938,2.1764829528914342,2.2355349292445568,5378301.0
2005-06-02,2.256625175045386,2.273497428948265,2.2186631658575995,2.227099517646516,1230513.0
2005-06-03,2.2355354197604784,2.2355354197604784,2.214445439638093,2.227099517646516,1797454.0
2005-06-06,2.2355356565932585,2.243971784438422,2.2355356565932585,2.243971784438422,1727625.0
2005-06-07,2.2481890090388355,2.252407184438164,2.239752883077628,2.2481890090388355,2418965.0
2005-06-08,2.24397155437298,2.24397155437298,2.206009545055588,2.206009545055588,920495.0
2005-06-09,2.1975734201506243,2.235535200782453,2.189137518862986,2.189137518862986,1559060.0
2005-06-10,2.193355457746861,2.2270995158504534,2.1891377315307574,2.2144454378522376,410644.0
2005-06-14,2.210227047244628,2.210227047244628,2.184919118544257,2.189137518862986,483656.0
2005-06-15,2.1933554670039648,2.214445447198352,2.1891377407700605,2.206009545055588,1099597.0
2005-06-16,2.121649615323573,2.235535417957613,2.1174314394325173,2.2144454378522376,1464994.0
2005-06-17,2.210227260158238,2.210227260158238,2.189137729745018,2.20179135805796,2232452.0
2005-06-20,2.214444953749686,2.2481887796390225,2.214444953749686,2.2355349292445568,2558443.0
2005-06-21,2.243971784438422,2.273497669802744,2.2355356565932585,2.243971784438422,1203886.0
2005-06-22,2.2439715162309435,2.269279222229066,2.231317213556936,2.269279222229066,1585760.0
2005-06-23,2.2777155996554783,2.3114598892088325,2.2777155996554783,2.3114598892088325,1180555.0
2005-06-24,2.2734976353384075,2.307241471695032,2.2734976353384075,2.2988055688152502,1330165.0
2005-06-27,2.2186626518700976,2.340984328372237,2.206009026468037,2.3030225528163597,961425.0
2005-06-28,2.3030232954176446,2.3030232954176446,2.265061732458626,2.2988055688152502,1810999.0
2005-06-29,2.2945866765747915,2.319895054309708,2.2777148744264117,2.2777148744264117,1095105.0
2005-06-30,2.2355351573532,2.265061260961247,2.2355351573532,2.2481890090388355,1647405.0
2005-07-01,2.227099517646516,2.260843350939844,2.227099517646516,2.227099517646516,797521.0
2005-07-04,2.2355358925320026,2.2861515407574644,2.2228818118474947,2.2228818118474947,369592.0
2005-07-05,2.260843077219247,2.2777148794045026,2.23975287481278,2.256624901835484,539158.0
2005-07-06,2.2439715449022493,2.2439715449022493,2.2017913598540213,2.2144454378522376,1419733.0
2005-07-07,2.227099028981579,2.2397526545386177,2.197573153223732,2.2355349292445568,1181717.0
2005-07-08,2.2355356398142527,2.2355356398142527,2.214445657615887,2.218663384250562,1019322.0
2005-07-11,2.214445657615887,2.2355356398142527,2.2017915783618687,2.218663384250562,454443.0
2005-07-12,2.222881338146131,2.23131724024641,2.197573631845296,2.20179135805796,717678.0
2005-07-13,2.210227261961181,2.2439715449022493,2.2017913598540213,2.2144454378522376,896803.0
2005-07-14,2.2566251732255127,2.2566251732255127,2.2144454378522376,2.2144454378522376,309840.0
2005-07-15,2.210227271289493,2.2270995252499746,2.201791369146729,2.206009545055588,388081.0
2005-07-18,2.201790878517793,2.243971054344961,2.201790878517793,2.2355349292445568,1650406.0
2005-07-19,2.214445664689099,2.265061757029349,2.214445664689099,2.265061757029349,1647805.0
2005-07-20,2.273497660000641,2.28615128962008,2.2566254043830583,2.265061757029349,1474249.0
2005-07-21,2.290369475818069,2.290369475818069,2.243971784438422,2.243971784438422,873737.0
2005-07-22,2.243971253939751,2.298805060201267,2.243971253939751,2.29458666001971,1488734.0
2005-07-25,2.29458666001971,2.307240961214594,2.277714857993057,2.29458666001971,599935.0
2005-07-26,2.3030237307031487,2.3367677982751047,2.2903698739918203,2.332549621200456,1175433.0
2005-07-27,2.3620752339777344,2.416909051068739,2.3620752339777344,2.412691324566536,732330.0
2005-07-28,2.4590890126703675,2.488614894168476,2.336767086051474,2.3662931923870527,713824.0
2005-07-29,2.412691533327842,2.4379992435557885,2.3578577114922696,2.4379992435557885,475168.0
2005-08-01,2.370511138785377,2.4253449559256115,2.370511138785377,2.370511138785377,198860.0
2005-08-02,2.370510652945228,2.4126908322476117,2.353638851029209,2.391600630177697,426596.0
2005-08-03,2.3662934101549205,2.412691324566536,2.3662934101549205,2.412691324566536,316081.0
2005-08-04,2.3831649961931314,2.433781082123779,2.3662931923870527,2.3662931923870527,311500.0
2005-08-05,2.362074758275109,2.4422167169393214,2.362074758275109,2.433780815958856,442706.0
2005-08-08,2.4253442097010223,2.5012679850360917,2.4253442097010223,2.4886143597363803,726080.0
2005-08-09,2.501268968962804,2.501268968962804,2.416909260351648,2.42534516376151,397731.0
2005-08-10,2.3958183299451767,2.4337803263959863,2.3831642561824395,2.3831642561824395,1029508.0
2005-08-11,2.378946556810644,2.425344461811291,2.378946556810644,2.4211267361645774,743872.0
2005-08-12,2.4422167082100352,2.459088734948107,2.408472654733891,2.459088734948107,431831.0
2005-08-15,2.4633064524460933,2.513922532493054,2.4633064524460933,2.4675246277447567,1160427.0
2005-08-16,2.509703891099496,2.522358190941586,2.480178465546682,2.5181404657232607,885169.0
2005-08-17,2.5054863661725086,2.530794293367564,2.467524587798647,2.509704091728003,496379.0
2005-08-18,2.5097050767254325,2.5307952866423804,2.4928332685319208,2.4928332685319208,342788.0
2005-08-19,2.5054864067331715,2.5054864067331715,2.4464344257637727,2.4675246277447567,385099.0
2005-08-22,2.505485681445505,2.526575877321302,2.454869616050876,2.526575877321302,667913.0
2005-08-23,2.530794292725313,2.5729744711562885,2.4590886863887227,2.560320170305811,673398.0
2005-08-24,2.5307936017241297,2.556101746840134,2.471742087523845,2.526575877321302,900433.0
2005-08-25,2.530794545517539,2.556102700071555,2.518140917915457,2.530794545517539,862102.0
2005-08-26,2.5392309251274545,2.577192939266966,2.5392309251274545,2.572975212497305,604810.0
2005-08-29,2.581579999497327,2.641816981591401,2.547159030693054,2.560066578639401,2505607.0
2005-08-30,2.5729750609172304,2.603093440172542,2.5686726974228127,2.5815802466046627,1243551.0
2005-08-31,2.603092230374796,2.603092230374796,2.577276685310379,2.603092230374796,1025086.0
2005-09-01,2.620304646247513,2.719265221912355,2.611699229222732,2.70635721104986,880464.0
2005-09-02,2.719264089792683,2.736474687327552,2.611698141886325,2.6461195663053183,1379208.0
2005-09-05,2.6633298798661027,2.6633298798661027,2.6160011389771247,2.6203035015860303,1130734.0
2005-09-06,2.641816690726067,2.650421874642381,2.6160011389771247,2.6203035015860303,1035624.0
2005-09-07,2.6590269628667498,2.684842743035896,2.646119416806042,2.654724600412676,1120882.0
2005-09-08,2.676238140804547,2.680540962891835,2.607396198298037,2.641817169551292,1385546.0
2005-09-09,2.6289088823764777,2.633211704006117,2.5428561193719994,2.55146130393274,915237.0
2005-09-12,2.54285599519305,2.5772774198028667,2.4611062871596805,2.538553632472052,947204.0
2005-09-13,2.5385539916022246,2.5514615402897696,2.482619828077361,2.482619828077361,807359.0
2005-09-14,2.5041317770743268,2.560065923063765,2.4955265944141725,2.499829415093468,994338.0
2005-09-15,2.474014569389691,2.5428567510239906,2.4654093826914005,2.5428567510239906,6031411.0
2005-09-16,2.495527614688422,2.6160018266299154,2.495527614688422,2.6160018266299154,2221532.0
2005-09-19,2.6203039502399985,2.624606772284146,2.5514615497251394,2.572974971898001,569924.0
2005-09-20,2.5815798819030618,2.5815798819030618,2.5686723345446705,2.5686723345446705,902301.0
2005-09-21,2.572975116398513,2.603093496303271,2.560066878890426,2.5858831245572973,533514.0
2005-09-22,2.5815796724563644,2.603092861239669,2.551461070550189,2.5944876774660464,297826.0
2005-09-23,2.607395674629238,2.6805404245326603,2.594487669658401,2.6805404245326603,768290.0
2005-09-26,2.7106587707201486,2.7235663168673585,2.61600106236508,2.7235663168673585,925648.0
2005-09-27,2.706355931401725,2.706355931401725,2.6203034072876523,2.654724600412676,969180.0
2005-09-28,2.667633033679388,2.676238449497269,2.611698862935095,2.624607101336577,1560571.0
2005-09-29,2.6246070128082235,2.654725393781613,2.5815803938687485,2.6160018266299154,468271.0
2005-09-30,2.616001130041668,2.616001130041668,2.5815797064462305,2.598790074220073,669805.0
2005-10-03,2.6676320417693424,2.71926382943034,2.624606125424929,2.689145458640017,501851.0
2005-10-04,2.693448337812204,2.723566250554718,2.6504217324905537,2.6719351498259982,1206185.0
2005-10-05,2.654724464597986,2.659026826831953,2.577277128052724,2.577277128052724,974834.0
2005-10-06,2.5385534427827,2.5385534427827,2.4137771353227127,2.4568032821594654,651229.0
2005-10-07,2.456803813305112,2.5557643623180044,2.413777657166372,2.482619828077361,1617276.0
2005-10-10,2.5170408952503225,2.5944882544851096,2.5170408952503225,2.5815802466046627,764031.0
2005-10-11,2.5686726974228127,2.5815802466046627,2.551461638000052,2.5815802466046627,1066066.0
2005-10-12,2.6073955920674545,2.6073955920674545,2.5600661655566284,2.564369215992732,968683.0
2005-10-13,2.52564637762741,2.564370176468368,2.4955277654847423,2.5428567510239906,523850.0
2005-10-14,2.5256456269120275,2.572974598383354,2.5213432641910294,2.538553632472052,428850.0
2005-10-17,2.5385542988663743,2.5600670355156887,2.4998305013701985,2.534251476317329,526361.0
2005-10-18,2.5299487494219552,2.5557643049158103,2.504132505880247,2.521343564257337,787407.0
2005-10-19,2.5170404373428346,2.5170404373428346,2.435290500136523,2.495527018339441,1529081.0
2005-10-20,2.508435253220883,2.5514611738306407,2.474013828685305,2.495527018339441,539041.0
2005-10-21,2.486921834217489,2.521343258753067,2.452501097729683,2.495527018339441,883480.0
2005-10-24,2.461106580057155,2.5256459274903613,2.4438959803786338,2.521343564257337,242509.0
2005-10-25,2.521343717443337,2.598790617979528,2.486922286645712,2.5815802466046627,1833201.0
2005-10-26,2.585883666196445,2.70635721104986,2.585883666196445,2.70635721104986,1599170.0
2005-10-27,2.684843595699601,2.684843595699601,2.633212248313256,2.667632993671276,956090.0
2005-10-28,2.6762375159594067,2.680540337042077,2.607395589526038,2.607395589526038,1351831.0
2005-10-31,2.6418173851648388,2.659027757521456,2.6160018266299154,2.6160018266299154,788347.0
2005-11-01,2.667632993671276,2.68914641821867,2.6461202571718294,2.667632993671276,869186.0
2005-11-02,2.710660034236927,2.792410005201558,2.6418178447854377,2.70635721104986,2087610.0
2005-11-03,2.740777655092319,2.835435602565345,2.7235665979397954,2.81392218248591,1639635.0
2005-11-04,2.809619239542077,2.8526458484938053,2.753685083668422,2.779501324258569,1051299.0
2005-11-07,2.779501687272297,2.835435850451172,2.779501687272297,2.835435850451172,374250.0
2005-11-08,2.891369419954785,2.90857978703036,2.78810630010437,2.805316667179945,521035.0
2005-11-09,2.8139217589878247,2.8182245799656944,2.7924085714954145,2.796711392473284,662380.0
2005-11-10,2.8182250433852856,2.9042778075051583,2.8182250433852856,2.9042778075051583,946906.0
2005-11-11,2.925790281361194,2.955908883751921,2.908579913537066,2.947303699839857,360337.0
2005-11-14,2.943001365078469,2.947303957410513,2.8440408240443715,2.8612511933725475,584393.0
2005-11-15,2.882764033945915,2.9473035991287952,2.882764033945915,2.9171849977672384,576264.0
2005-11-16,2.925790714613913,3.003238298687977,2.925790714613913,2.943001543685134,903605.0
2005-11-17,2.947303699839857,2.99033007809868,2.9300931026664774,2.947303699839857,487805.0
2005-11-18,2.9430018538323224,2.990330836043426,2.9430018538323224,2.973120005158449,401531.0
2005-11-21,2.9860268150806992,3.0032374097081744,2.930092669227926,2.930092669227926,436772.0
2005-11-22,2.9688173117705494,2.9903305039637416,2.947304119577357,2.964514489852484,1504491.0
2005-11-23,2.968817641461168,2.973120005158449,2.9430018538323224,2.973120005158449,981135.0
2005-11-24,2.955909775688145,2.9860281578177448,2.95160741178314,2.9860281578177448,963666.0
2005-11-25,2.9860280136475272,2.9946331997407074,2.968817641461168,2.973120005158449,1172258.0
2005-11-28,2.968817001025394,2.9946325537359777,2.839737861376914,2.891369654845862,707027.0
2005-11-29,2.8741597386586464,2.960212518832578,2.844041357337496,2.95590969634443,730623.0
2005-11-30,3.0118433707138004,3.0720803528027143,2.891369865234525,2.977422401912475,1741076.0
2005-12-01,2.934395465273258,2.9731192515760494,2.904277550930285,2.947303699839857,1143191.0
2005-12-02,2.986027387506384,3.029053996997943,2.95590901314648,3.0032379854331555,1459270.0
2005-12-05,3.01184287898426,3.067777488858762,3.007540516604457,3.063474667780481,671015.0
2005-12-06,3.037659893997969,3.140923047088203,3.037659893997969,3.1366202245850143,827085.0
2005-12-07,3.1624356823084336,3.1624356823084336,3.06777796163409,3.1065015225123958,692049.0
2005-12-08,3.0720799946059483,3.0720799946059483,3.011843019540513,3.011843019540513,1288155.0
2005-12-09,2.9731197253068027,3.016146339770649,2.938698754824729,2.9903305545717718,648885.0
2005-12-12,2.9473043257392257,3.0290545076615807,2.9473043257392257,2.960212333697761,696883.0
2005-12-13,2.9645145458058395,2.990330560404358,2.960212182505137,2.9688173678051184,1342487.0
2005-12-14,2.9731192515760494,2.9731192515760494,2.908579913537066,2.947303699839857,1518821.0
2005-12-15,2.9989359551518846,3.050567299907023,2.968817575149177,3.033356928105078,1291315.0
2005-12-16,3.020448257533505,3.037659084259801,2.934395499997549,3.037659084259801,619374.0
2005-12-19,3.04626472355281,3.04626472355281,2.9688173678051184,2.9688173678051184,478054.0
2005-12-20,2.9731198760463293,3.0032384847631297,2.9516071410969134,2.981725520464414,589849.0
2005-12-21,2.994632571795139,3.024751175504304,2.968817018928874,3.0032379854331555,942258.0
2005-12-22,3.011843073519611,3.0505666309313875,3.003237889505717,3.037659084259801,451890.0
2005-12-23,3.0505664338948764,3.076382672316846,3.01184287898426,3.063474667780481,54263.0
2005-12-28,3.06347557457699,3.076383582934158,3.059172752225062,3.059172752225062,121696.0
2005-12-29,3.0591724725029987,3.084988486856792,3.0591724725029987,3.076383301638385,374074.0
2005-12-30,3.0806857875381,3.097896158660046,3.067778238545936,3.089290973099073,311500.0
2006-01-03,3.0978962145605333,3.115107274040933,3.054870056629981,3.093593851051708,323070.0
2006-01-04,3.097895879029617,3.1710410964419373,3.097895879029617,3.1065015225123958,598626.0
2006-01-05,3.153830862923781,3.1624360487049983,3.123712483340221,3.1624360487049983,679535.0
2006-01-06,3.132316371105804,3.136618732864235,3.080684589766541,3.110802956869206,494493.0
2006-01-09,3.1366192693902755,3.1366192693902755,3.0505665151211847,3.0505665151211847,704713.0
2006-01-10,3.0333563946436244,3.072080183086446,3.0247512102560035,3.072080183086446,1051718.0
2006-01-11,3.0720811362802376,3.1366204979109527,3.0720811362802376,3.1151077596162726,619029.0
2006-01-12,3.1409226836240323,3.1409226836240323,3.0290543571713333,3.080685698392412,762985.0
2006-01-13,3.0720804796798955,3.076383301638385,3.046264694675388,3.076383301638385,383306.0
2006-01-16,3.076383301638385,3.13661982751652,3.0720804796798955,3.076383301638385,464614.0
2006-01-17,3.1065009380267194,3.1194087127744754,3.0763825675993908,3.1194087127744754,698278.0
2006-01-18,3.140922643695293,3.145225006947293,3.0462646890698557,3.0548698742724274,790753.0
2006-01-19,3.0548698742724274,3.072080474026857,2.9817253413519924,3.0548698742724274,1339003.0
2006-01-20,3.041961719233579,3.119409299688739,3.02905417140651,3.1065015225123958,481693.0
2006-01-23,3.140922490998586,3.140922490998586,2.990330381178929,3.1065015225123958,559730.0
2006-01-24,3.1280145042552534,3.2226722255282345,3.0677779810354258,3.175343479566382,1246787.0
2006-01-25,3.1839482710529743,3.226974877978451,3.179645908514449,3.205461459841089,628722.0
2006-01-27,3.2226718273921824,3.2613956130806376,3.188251092289996,3.205461459841089,1029725.0
2006-01-30,3.2054619463261624,3.222672316489231,3.183948754273044,3.183948754273044,314198.0
2006-01-31,3.153830334551767,3.226975089485824,3.0548695679005027,3.179646116919713,1042464.0
2006-02-01,3.21837024545433,3.2269756606663265,3.1753438574422512,3.209765059591636,539963.0
2006-02-02,3.231277998689763,3.3001201730947027,3.2183702199978184,3.252791192525638,1204296.0
2006-02-03,3.2656985162988343,3.3173303082960075,3.248488148315697,3.3001194816143635,1011616.0
2006-02-06,3.300118909377374,3.33884268932328,3.2915137268779344,3.313026912475747,839777.0
2006-02-07,3.3560530543221594,3.3947768342680646,3.2829085443784947,3.313026912475747,1258706.0
2006-02-08,3.3130277894695563,3.3173306112074927,3.252790807980466,3.282909413399649,1565454.0
2006-02-09,3.313027343397747,3.313027343397747,3.2097642225762906,3.222671768655108,647899.0
2006-02-10,3.2527920320264814,3.2527920320264814,3.0978970423017764,3.149528858442918,1054222.0
2006-02-13,3.18825187976771,3.2054622515696543,3.0118437340033437,3.033356928105078,892950.0
2006-02-14,3.054870056629981,3.0978962145605333,3.033356862990055,3.093593851051708,758799.0
2006-02-15,3.15383083911336,3.1753438034039863,3.093593851051708,3.093593851051708,1836059.0
2006-02-16,3.033356147746764,3.076382754230554,3.0290537852524038,3.0505665151211847,544356.0
2006-02-17,3.0505679934429355,3.0548708167209577,2.99893663694959,3.029055253148964,1211459.0
2006-02-20,3.037659029818021,3.0763828158850326,3.011843019540513,3.011843019540513,906338.0
2006-02-21,2.9989349913049086,3.1108032894606947,2.9688166209821376,3.097895285408518,1560120.0
2006-02-22,3.1237116983414914,3.222671768655108,3.1237116983414914,3.222671768655108,861461.0
2006-02-23,3.239883273832309,3.291514612063351,3.183948655146627,3.2183698530996887,1328423.0
2006-02-24,3.218369406194997,3.248488007558959,3.18825103418028,3.222671768655108,887200.0
2006-02-27,3.248488677890682,3.2613962266329954,3.2226724336596,3.2613962266329954,1392242.0
2006-02-28,3.2613962835737937,3.3775674351729235,3.2613962835737937,3.3775674351729235,2113911.0
2006-03-01,3.394777326862141,3.450711938621662,3.3560535412972783,3.442106754873578,1614901.0
2006-03-02,3.442107391689479,3.5281599331384106,3.442107391689479,3.5023439184195126,1015811.0
2006-03-03,3.515251920409268,3.592699276399789,3.463620120399632,3.4808304910535552,1491520.0
2006-03-06,3.498300425067947,3.6205878397264417,3.4939332834615424,3.563811506806073,926663.0
2006-03-07,3.5550771882380907,3.6162211357696985,3.5157703481961637,3.581281903467709,1103836.0
2006-03-08,3.598750112134228,3.642424078642669,3.5812806186518182,3.603117252702411,1063103.0
2006-03-09,3.6074860230003503,3.6467926262857335,3.563811579611909,3.6162207719965513,698404.0
2006-03-10,3.598750112134228,3.638056938074485,3.5900153653930227,3.603117252702411,1247234.0
2006-03-13,3.624955520992752,3.638057877289532,3.590016292205469,3.6162207719965513,487546.0
2006-03-14,3.633689848295068,3.664261931838803,3.5943830167688087,3.5943830167688087,1924932.0
2006-03-15,3.624955270273541,3.6992010972110103,3.616220521881476,3.690466348818946,1173566.0
2006-03-16,3.668630221276064,3.712303969315312,3.64679288165145,3.681732112885344,2131017.0
2006-03-17,3.690465741894181,3.7341401750793017,3.690465741894181,3.7341401750793017,1124287.0
2006-03-20,3.843326243830164,3.873897629888699,3.638057564827076,3.638057564827076,531181.0
2006-03-21,3.6642623030104975,3.8171215722008074,3.659894462971892,3.703568905715869,653784.0
2006-03-22,3.7035685792315984,3.7035685792315984,3.651159392240388,3.6555269990914967,814128.0
2006-03-23,3.6686302128750574,3.729773692792485,3.659894764879728,3.686099712050753,1349960.0
2006-03-24,3.7603463777386414,3.799653225150144,3.734142123201036,3.7952860821964216,1391594.0
2006-03-27,3.795284764067001,3.795284764067001,3.677364495589589,3.755977930307044,775246.0
2006-03-28,3.734141787317663,3.87389873015738,3.734141787317663,3.821489992993748,1155706.0
2006-03-29,3.8258568537623696,4.035493183791346,3.8258568537623696,3.97434946760186,1034107.0
2006-03-30,3.939409975101724,3.952512100138628,3.8040201857078544,3.8433270264235775,1183444.0
2006-03-31,3.843326188371702,3.9088370320738384,3.843326188371702,3.8738975739890975,2185764.0
2006-04-03,3.852061776448181,3.8870010093490968,3.7428762371281183,3.8433270264235775,1018856.0
2006-04-04,3.878265581350687,3.878265581350687,3.821489247102897,3.830224228927349,1655508.0
2006-04-05,3.878265340221437,3.904469818460588,3.694833992547381,3.755977930307044,1157474.0
2006-04-06,3.755977305338748,3.769079193074564,3.716670710921597,3.7254054579470903,1038320.0
2006-04-07,3.734140148540207,3.8171207096332105,3.725405401646717,3.8171207096332105,530032.0
2006-04-10,3.790917157025089,3.812754261024792,3.7516103232651306,3.755977930307044,717522.0
2006-04-11,3.755977335548177,3.7909165567335994,3.7123029016621514,3.7166707408148807,594947.0
2006-04-12,3.686099591170792,3.7385083197817073,3.629323255106688,3.721038821178898,2000976.0
2006-04-13,3.747243520215687,3.7516111281946953,3.712304286001229,3.729774019509717,870493.0
2006-04-18,3.751610029479361,3.8171211035458814,3.7297729271897047,3.773447364571464,1883527.0
2006-04-19,3.790917638314899,3.790917638314899,3.6817321044543343,3.686099712050753,1556541.0
2006-04-20,3.690466435276998,3.690466435276998,3.546341686616695,3.668629796587725,1506896.0
2006-04-21,3.6380579027846456,3.782182659046845,3.6249555463960457,3.751610571740938,629888.0
2006-04-24,3.790917047497376,3.790917047497376,3.677364389342656,3.712303382248776,159873.0
2006-04-26,3.734140235006377,3.734140235006377,3.681731054024602,3.7166707408148807,1034259.0
2006-04-27,3.729773111504293,3.7428754666465465,3.677364389342656,3.712303382248776,1365017.0
2006-04-28,3.7341409474744394,3.790917280034493,3.7123036099636826,3.790917280034493,1461295.0
2006-05-01,3.777815172132556,3.7996522782746216,3.712303853706359,3.786549921468387,850856.0
2006-05-02,3.755977821788799,3.764712570015329,3.672996782426933,3.712303382248776,969773.0
2006-05-03,3.755979314258395,3.786550945199141,3.6992024970153783,3.7690812090018784,1673842.0
2006-05-04,3.699201027106523,3.7166712219669567,3.664262034200404,3.712303382248776,1251938.0
2006-05-05,3.769080069855764,3.777815051715658,3.7166715755112847,3.751610571740938,1173301.0
2006-05-08,3.734141627488724,3.777815612056168,3.712304286001229,3.729774019509717,792680.0
2006-05-09,3.734140204972585,3.734140204972585,3.6904657714378337,3.7254054579470903,850988.0
2006-05-10,3.77344744838032,4.044226964060238,3.769079608780974,4.044226964060238,1518614.0
2006-05-11,4.070431689451471,4.127208023699261,3.830224228927349,3.830224228927349,1721541.0
2006-05-12,3.887000415272706,3.926307249980902,3.7821824997874782,3.799651997166703,1204132.0
2006-05-15,3.703568451002607,3.7909168601612304,3.703568451002607,3.773447364571464,858299.0
2006-05-16,3.790916594175912,3.790916594175912,3.699200584752548,3.699200584752548,875675.0
2006-05-17,3.6860991375691863,3.725405970193485,3.668629641116127,3.712303382248776,1068661.0
2006-05-18,3.664263490225955,3.795286162501598,3.607487138588041,3.7690812090018784,1604456.0
2006-05-19,3.777814636466079,3.777814636466079,3.629322754799573,3.6555269990914967,835142.0
2006-05-22,3.655527956733041,3.677365298301965,3.498301052977917,3.5201381617443266,1173707.0
2006-05-23,3.5201392926219097,3.585650407164677,3.4939350330468755,3.537608799005266,655265.0
2006-05-24,3.53760618653854,3.659893572125078,3.52013669305613,3.603117252702411,834984.0
2006-05-25,3.5812816390227464,3.616220868744792,3.5245048378185206,3.5856487808352067,752984.0
2006-05-26,3.624955937459852,3.67299752806336,3.546342256252291,3.633690687459579,577973.0
2006-05-29,3.664262637618639,3.699201636278392,3.638058155821328,3.677364994918542,459638.0
2006-05-30,3.690466348818946,3.6992010972110103,3.655527122448227,3.690466348818946,622992.0
2006-05-31,3.6642615960244673,3.699200584752548,3.5594436986305027,3.699200584752548,1099457.0
2006-06-01,3.703568741026277,3.760345071744026,3.677364495589589,3.755977930307044,600282.0
2006-06-02,3.777814509937604,3.9306742261380174,3.6686294639707744,3.6948337073850506,1283054.0
2006-06-05,3.686099293781118,3.764712729558792,3.668629796587725,3.668629796587725,324241.0
2006-06-06,3.668630586153028,3.690467229542,3.537607699386464,3.646793244356502,1240806.0
2006-06-07,3.6031188638723535,3.6031188638723535,3.472096672956753,3.559445110637184,1159678.0
2006-06-08,3.5070345208314246,3.520136874420709,3.3105006138067297,3.3934818761356285,1742575.0
2006-06-09,3.319235893344882,3.397849561883979,3.288664506074874,3.371645083305103,941465.0
2006-06-13,3.3410732375194843,3.3410732375194843,3.223152967263096,3.223152967263096,1100200.0
2006-06-14,3.1838457382008505,3.319235488893974,3.0746606956960107,3.275561751254966,1660169.0
2006-06-15,3.2755619917790666,3.2755619917790666,3.1052325400601477,3.2711941520895564,2420481.0
2006-06-16,3.341073437137692,3.380380041036617,3.3017666004362844,3.380380041036617,2443085.0
2006-06-19,3.319236780511841,3.319236780511841,3.275563025878021,3.319236780511841,450904.0
2006-06-20,3.3192366093645798,3.3192366093645798,3.2056839219615587,3.2318884061932183,1185988.0
2006-06-21,3.1794793491408098,3.21441834751459,3.1227030111784275,3.188214098734255,1404814.0
2006-06-22,3.1882145854002624,3.319236780511841,3.1794798344734985,3.319236780511841,1532454.0
2006-06-23,3.314869056100099,3.314869056100099,3.1969487752708385,3.210051132164085,924286.0
2006-06-26,3.2318884061932183,3.2362560142339265,3.179479670532417,3.2318884061932183,618644.0
2006-06-27,3.253724426180783,3.293031255773726,3.192580494903144,3.192580494903144,1107928.0
2006-06-28,3.148907158133971,3.214418243571396,3.100865571318533,3.1445395506759874,1286174.0
2006-06-29,3.1882140258770004,3.249357970041334,3.14890718799975,3.210051132164085,1151271.0
2006-06-30,3.319236557171005,3.3454415065956398,3.227521213006157,3.249358321656247,997771.0
2006-07-03,3.231887981084284,3.249357945344156,3.1576419133935096,3.218786089895599,1082517.0
2006-07-04,3.2537254747540234,3.2711949754896987,3.170744880654536,3.17511202303594,1533245.0
2006-07-05,3.166376927821727,3.214418282415222,3.166376927821727,3.2056835329986755,903772.0
2006-07-06,3.183846491135037,3.2013164559269174,3.1707445995473647,3.188214098734255,1658488.0
2006-07-07,3.188214098734255,3.188214098734255,3.157642009552208,3.188214098734255,1621532.0
2006-07-10,3.157641818340609,3.1751115492721107,3.100865483816328,3.100865483816328,899561.0
2006-07-11,3.1139674091637706,3.1663761251805105,3.1139674091637706,3.157641145175695,1146748.0
2006-07-12,3.183846491135037,3.231888079503975,3.1707445995473647,3.188214098734255,1184146.0
2006-07-13,3.188214421008797,3.3017671084118176,3.13580521974296,3.2318884061932183,2312082.0
2006-07-14,3.227520937509747,3.231888079503975,3.1401725103653177,3.188214098734255,1474481.0
2006-07-17,3.1882133563653845,3.20131571050719,3.10086494955985,3.1183346774814447,832576.0
2006-07-18,3.1270698758122637,3.175111459920076,3.11833512699356,3.1270698758122637,1017918.0
2006-07-19,3.183845620147798,3.183845620147798,3.140171651325727,3.162008984940408,1139318.0
2006-07-20,3.188213866250273,3.210050971444024,3.1489070303410296,3.1838462589695418,1494988.0
2006-07-21,3.1838462589695418,3.21878595320301,3.1707443683372563,3.1838462589695418,371371.0
2006-07-24,3.2275201835220755,3.2275201835220755,3.153274130915082,3.192580494903144,366701.0
2006-07-25,3.249358011302466,3.271194652261859,3.192581208311596,3.1969488158664654,1137375.0
2006-07-26,3.2144182496269,3.2449903378779448,3.192581143505792,3.218786089895599,835948.0
2006-07-27,3.210050446389135,3.284296498782767,3.175110990673049,3.275561751254966,1290937.0
2006-07-28,3.2449897295358974,3.2930313074354274,3.2406225884933737,3.253724477225832,808961.0
2006-07-31,3.2755619917790666,3.314868591342892,3.24935751446903,3.2711941520895564,852162.0
2006-08-01,3.297401006687095,3.314870513153504,3.266828904765696,3.279931034615503,693531.0
2006-08-02,3.2755617606679204,3.2973988623526167,3.153274130915082,3.192580494903144,702524.0
2006-08-03,3.275562571499376,3.2973996785896222,3.240623339836482,3.244990481891534,1238025.0
2006-08-04,3.306133661772774,3.3148684094627088,3.2406225884933737,3.253724477225832,613267.0
2006-08-07,3.2668273790003,3.27556236095644,3.196948687363599,3.23625552416002,440872.0
2006-08-08,3.23625552416002,3.23625552416002,3.23625552416002,3.23625552416002,0.0
2006-08-09,2.402079495907133,2.4457534823179703,2.1444015559877934,2.2492194958578438,25066077.0
2006-08-10,2.2623219509703305,2.380242487543652,2.2492195915280053,2.358405144205599,11197657.0
2006-08-11,2.402079002260345,2.419548500113545,2.354037417559088,2.393344253333744,6065871.0
2006-08-14,2.402079758463612,2.4544885013245867,2.402079758463612,2.4501213582889347,5475222.0
2006-08-15,2.4588554965383875,2.498162334881169,2.4544878889872512,2.4894275853838805,5229258.0
2006-08-16,2.493795359134972,2.498162967792645,2.410814519479997,2.4457537591235257,6802553.0
2006-08-17,2.4239154914120355,2.45885518335846,2.419548350022118,2.437018079594099,4467935.0
2006-08-18,2.4326514858735924,2.4457533785979337,2.406446536412336,2.4151812867635734,2712131.0
2006-08-21,2.410814510140016,2.458856109965339,2.410814510140016,2.4501213582889347,4208264.0
2006-08-22,2.445753690457921,2.4806931619230594,2.4108144517953267,2.463223193387946,2795379.0
2006-08-23,2.463222614799158,2.554938647651241,2.458855472894998,2.493794703350682,4445669.0
2006-08-24,2.4719582399326625,2.528734586143677,2.4719582399326625,2.511264618813711,1916629.0
2006-08-25,2.519999552373604,2.554938784703501,2.5112643368867507,2.5243666945120258,1645924.0
2006-08-28,2.541835817206016,2.581142651448351,2.537468675715439,2.568040761371685,1589497.0
2006-08-29,2.616744369999162,2.634454824067387,2.5281913916174967,2.563612771780974,1960490.0
2006-08-30,2.541475159330598,2.5724686983921288,2.3997898361592007,2.483915695928675,2765579.0
2006-08-31,2.4617767026740287,2.5636130028112785,2.4617767026740287,2.4927704721135786,2526243.0
2006-09-01,2.4927706023717984,2.5149089091225,2.48834275221082,2.497197980505682,750406.0
2006-09-04,2.4927701429580704,2.497197520275995,2.408644309593412,2.435210697622493,2569110.0
2006-09-05,2.4352117353127545,2.4662055138668024,2.4086453359632225,2.4219286536447906,1369106.0
2006-09-06,2.421927939520932,2.421927939520932,2.382078942280425,2.3909341701056324,2339069.0
2006-09-07,2.3687958424799733,2.377651542249821,2.3378025453802334,2.3510851509808752,1708228.0
2006-09-08,2.34665763700106,2.377651404330017,2.3245193329147416,2.377651404330017,2213681.0
2006-09-11,2.373223843555421,2.430783299577503,2.3466579226211097,2.42635592143759,3070289.0
2006-09-12,2.3997898361592007,2.483915695928675,2.3909346067169284,2.483915695928675,5583516.0
2006-09-13,2.4484933370593533,2.5503296252243937,2.40421696709041,2.545901775815343,5008943.0
2006-09-14,2.568040360627545,2.5768955883904194,2.5326194495760466,2.5547577549967664,3964066.0
2006-09-15,2.550330317376896,2.692015636581843,2.532619858988153,2.6787323207631424,4103059.0
2006-09-18,2.6565940396277017,2.687587578146654,2.612317657177873,2.687587578146654,1917605.0
2006-09-19,2.700870584521573,2.754002190168525,2.6787320418138942,2.700870584521573,4380928.0
2006-09-20,2.6565933956921834,2.709725466577651,2.647738168551364,2.6743038499738225,2405396.0
2006-09-21,2.678731153359719,2.6964418400436347,2.599033417302302,2.656592854008192,3423497.0
2006-09-22,2.5990339816634425,2.6477382036098738,2.554757609359567,2.5813235271473003,1130256.0
2006-09-25,2.5547584978483773,2.568041107341364,2.461777399234251,2.5237649556527355,1472569.0
2006-09-26,2.545902113836308,2.6078894176445333,2.5060535879857024,2.572468269763789,3161583.0
2006-09-27,2.590179445928496,2.771713541292875,2.590179445928496,2.7540026100212494,6309561.0
2006-09-28,2.7584292708833265,2.7584292708833265,2.665448219893221,2.692014605340149,5315110.0
2006-09-29,2.6831590020407994,2.7097249140599384,2.5946060406481584,2.656592854008192,2451007.0
2006-10-02,2.652165477354049,2.705297065378858,2.634454318643196,2.656592854008192,621323.0
2006-10-03,2.66987681354166,2.700870584521573,2.652166356997192,2.700870584521573,2535434.0
2006-10-04,2.678731735026643,2.7097255024569296,2.5813235271473003,2.5813235271473003,2324602.0
2006-10-05,2.63445504087617,2.63445504087617,2.5326194495760466,2.5547577549967664,2127815.0
2006-10-06,2.678731735026643,2.7097255024569296,2.5813235271473003,2.5813235271473003,2354919.0
2006-10-09,2.559185254460368,2.6034621034190857,2.559185254460368,2.590179025130116,2677272.0
2006-10-10,2.5857509047628167,2.5990339816634425,2.5680402142331547,2.5813235271473003,3070885.0
2006-10-11,2.5768952662295765,2.5768952662295765,2.53704651026496,2.568040039573773,4418639.0
2006-10-12,2.550329514795838,2.621172034097597,2.550329514795838,2.6123168076899383,8819991.0
2006-10-13,2.6787312585024567,2.6920145690536117,2.661020807136857,2.683159107357334,4334518.0
2006-10-16,2.692015694594799,2.7717134671023462,2.6698771491046416,2.7672856163961685,4143181.0
2006-10-17,2.78942325334239,2.842554852857142,2.7230085769388115,2.815989171106525,4504456.0
2006-10-18,2.8159897526501547,3.0683663775492365,2.7894238293997624,3.0240895241138244,15583210.0
2006-10-19,2.993094883377268,2.993094883377268,2.8779760037177256,2.917824991915863,11748046.0
2006-10-20,2.9355366390587627,2.957674948627717,2.846983400782942,2.877977175787626,6167111.0
2006-10-23,2.886832405209777,2.9001154853565807,2.8558386302050938,2.877977175787626,4671979.0
2006-10-24,2.882403660366025,2.9045419630676976,2.855837744326719,2.8646932070154905,3712644.0
2006-10-25,2.8558380788265527,2.869121392422316,2.7761403213737603,2.789423398955991,4184245.0
2006-10-26,2.811562486250549,2.811562486250549,2.758430401617266,2.807134635520926,3173104.0
2006-10-27,2.8115621590460256,2.9399641509360523,2.793850994202302,2.922253222105879,3408108.0
2006-10-30,2.9045425292892566,3.019661442563428,2.9045425292892566,2.922253222105879,4137293.0
2006-10-31,2.9133972655940967,2.9222527285134223,2.829272137961825,2.8514104412398757,5462909.0
2006-11-01,2.877977175787626,2.8956876346319285,2.780568708089655,2.877977175787626,3261673.0
2006-11-02,2.869121746063621,2.869121746063621,2.8204175156148223,2.855838430830587,2275023.0
2006-11-03,2.877976336028705,2.877976336028705,2.8027057278355945,2.8115616627144218,3083092.0
2006-11-06,2.833699961386852,2.9222531884361187,2.8248447330873443,2.9133977241230635,3828007.0
2006-11-07,2.966530178049868,3.0108065611742,2.860266716943324,2.877977175787626,2717540.0
2006-11-08,2.8735493250629727,2.966530178049868,2.8381281713607915,2.877977175787626,4791964.0
2006-11-09,2.877977175787626,2.9045428640540787,2.84255555005829,2.877977175787626,1341059.0
2006-11-10,2.886832136179345,3.143636125625352,2.886832136179345,3.081648817406301,15653834.0
2006-11-13,3.1170698434096087,3.121497220847368,2.975384796887921,2.98424002379046,4578811.0
2006-11-14,3.037372588562575,3.0949320448425475,3.0329447383757278,3.0550830452557665,7316546.0
2006-11-15,3.059509932395807,3.1524909951803126,3.059509932395807,3.0860760851991005,4940193.0
2006-11-16,3.1214969055093817,3.1436352065427986,3.0993586044759653,3.1303521315173537,3074557.0
2006-11-17,3.143635588792089,3.183484582700361,3.134780361707369,3.134780361707369,2973983.0
2006-11-20,3.152491720064988,3.170202177988182,3.046228028471559,3.046228028471559,2925537.0
2006-11-21,3.0683659921186264,3.1303528238983533,3.0683659921186264,3.1214975959317544,4524281.0
2006-11-22,3.125925134622649,3.1657741285309204,3.125925134622649,3.134780361707369,4209044.0
2006-11-23,3.1392076827651554,3.1392076827651554,3.0772208582736766,3.0860760851991005,4266865.0
2006-11-24,3.0860758133616955,3.1037865016660056,3.0329439844622543,3.077220587216285,3922957.0
2006-11-27,3.068366129142078,3.139208192051984,3.068366129142078,3.125925585522466,2812489.0
2006-11-28,3.121497228914308,3.121497228914308,3.068365631348253,3.0860760851991005,3507476.0
2006-11-29,3.0772211396562312,3.0905039812589568,3.041799756688566,3.063938062039974,2788927.0
2006-11-30,3.086076628780118,3.1303530072195827,3.0816487785239746,3.1037873217640355,4344625.0
2006-12-01,3.103786810207608,3.117069886759659,3.081648270616352,3.094931583181916,882933.0
2006-12-04,3.090503555051294,3.1303523103775075,3.068365488766453,3.112641857349635,2189005.0
2006-12-05,3.121497396086712,3.125925245800069,3.0860762504745183,3.09935909157402,1798452.0
2006-12-06,3.0905037542567384,3.134780361707369,3.0905037542567384,3.134780361707369,2173354.0
2006-12-07,3.121497465324164,3.1347805427318183,3.0772210913302165,3.11707008753965,2063768.0
2006-12-08,3.1037869412873764,3.117070018400402,3.081648400761161,3.09935909157402,2451842.0
2006-12-11,3.0993595106136804,3.112642589522604,3.081648817406301,3.081648817406301,1445708.0
2006-12-12,3.099359485634661,3.161346793354131,3.081648792570019,3.143636100289489,3526659.0
2006-12-13,3.1436352065427986,3.1524906685642566,3.1214969055093817,3.1303521315173537,2096986.0
2006-12-14,3.1347803408110417,3.143635567836734,3.086076120142711,3.094931583181916,3764267.0
2006-12-15,3.1259253151357345,3.143635770327902,3.0949317825359124,3.11707008753965,2446426.0
2006-12-18,3.1392078041449296,3.156918966721125,3.112642122341476,3.1524911170736964,1770870.0
2006-12-19,3.143636207908205,3.2410446690780708,3.143636207908205,3.210051132164085,3518887.0
2006-12-20,3.245471931253188,3.2498993088514947,3.19676770949606,3.214478399956885,1790022.0
2006-12-21,3.1657741285309204,3.223333576608632,3.1170699075379287,3.134780361707369,2319517.0
2006-12-22,3.1082142084261783,3.143635588792089,3.1082142084261783,3.134780361707369,806796.0
2006-12-27,3.1657746436304564,3.174629872156,3.1347808717639447,3.143636100289489,738976.0
2006-12-28,3.148062819546784,3.1569185175817287,3.1303521315173537,3.1303521315173537,996422.0
2006-12-29,3.1347803408110417,3.143635567836734,3.094931583181916,3.094931583181916,1221606.0
2007-01-02,3.1214977353278943,3.143636042246555,3.0993594284092345,3.125925585522466,477390.0
2007-01-03,3.1347804731997364,3.1392078508860464,3.077221023074851,3.09935909157402,1658538.0
2007-01-04,3.0993595106136804,3.112642589522604,3.059510509900465,3.081648817406301,917617.0
2007-01-05,3.0816481066473496,3.099358795769892,2.9532461415392928,3.019660812725201,2148225.0
2007-01-08,3.024089356033301,3.028517206340237,2.9665298981922312,3.010806277139601,1346129.0
2007-01-09,3.055083298336777,3.0683663779705808,2.935536525686812,2.953246983847125,2984690.0
2007-01-10,2.944391606885441,2.9798127574406186,2.8956873773636,2.908970456330264,1426553.0
2007-01-11,2.944391606885441,2.9665299144875106,2.908970456330264,2.908970456330264,1344998.0
2007-01-12,2.93553594728795,2.966529478975306,2.9001148019329035,2.957674251639925,1550194.0
2007-01-15,2.966530271939166,3.028517587896824,2.944391961669543,3.015234507329617,1134864.0
2007-01-16,3.0373728397593727,3.050655447364217,2.997523836877,3.0240895241138244,1729664.0
2007-01-17,3.032944540898032,3.05065499643808,2.9842403161358293,3.032944540898032,2600719.0
2007-01-18,3.050655277807146,3.050655277807146,2.988668441686249,3.010806277139601,1560458.0
2007-01-19,3.010806006948878,3.028516934560129,2.988668173482182,3.0019507791567857,2340703.0
2007-01-22,3.0417993511385046,3.0506545776930256,3.0108055861706804,3.019660812725201,1343978.0
2007-01-23,3.0329441729619586,3.046227249019117,2.9975230301653784,2.9975230301653784,1789802.0
2007-01-24,3.00195142676241,3.028517587896824,2.997524047924787,3.015234507329617,2364361.0
2007-01-25,3.019661599404464,3.028517300293065,2.966529990222044,2.966529990222044,1565494.0
2007-01-29,3.0063779581144736,3.0152331839302904,2.8912586064279693,2.917824991915863,1547341.0
2007-01-30,2.9266808996400804,2.984240352881042,2.9266808996400804,2.939963977472206,1598252.0
2007-01-31,2.92225236881029,2.962101120994946,2.8868312295335428,2.917824991915863,1609009.0
2007-02-01,2.9665297279159404,3.028517032505928,2.944391421706197,3.028517032505928,3492189.0
2007-02-02,3.05065519506892,3.0993594230022965,3.04622781690917,3.0550830452557665,2316229.0
2007-02-05,3.0550828343048235,3.072793289775124,3.050654984423716,3.063938062039974,1566020.0
2007-02-06,3.07279304359066,3.10821418770694,3.07279304359066,3.094931583181916,2269630.0
2007-02-07,3.086076280244804,3.1347805034398544,3.086076280244804,3.108214348957531,3979552.0
2007-02-08,3.099359471507892,3.1303530072195827,3.086076628780118,3.1037873217640355,3051475.0
2007-02-09,3.103787278603805,3.125925585522466,3.086076585866167,3.125925585522466,3122927.0
2007-02-12,3.1126423679651563,3.139208051864951,3.108214517968319,3.1214975959317544,1765181.0
2007-02-13,3.1214977545240656,3.183485061480226,3.1214977545240656,3.165774604647224,2446015.0
2007-02-14,3.2100509827432804,3.258754975047588,3.156919376230723,3.165774604647224,2211926.0
2007-02-15,3.210050486873379,3.3074586924484923,3.19233979676267,3.298603465399895,6215252.0
2007-02-16,3.3251699113801,3.334025611864098,3.25875498991273,3.2764656828400724,3226706.0
2007-02-19,3.303031329732733,3.303031329732733,3.236616182516707,3.236616182516707,1241001.0
2007-02-20,3.2410446690780708,3.26761059157771,3.201195667321831,3.210051132164085,1566997.0
2007-02-21,3.2233336328188176,3.227761010424869,3.1790567885825483,3.1834846382156385,1945571.0
2007-02-22,3.232188432007129,3.2720374213329566,3.196767291727996,3.263182195266546,1304651.0
2007-02-23,3.3251700235952386,3.356163560253868,3.2631831862915384,3.2720384150472728,3681545.0
2007-02-26,3.254327343267537,3.289748490186988,3.227761188061034,3.267610184857257,1851419.0
2007-02-27,3.24547203406575,3.3384526309001705,3.236616334534522,3.3118867123741187,3772754.0
2007-02-28,3.2189054204345875,3.263182259681125,3.165773826973823,3.249898948292322,2638097.0
2007-03-01,3.263182198361681,3.272037424436492,3.174628993559621,3.2011946717840534,3403927.0
2007-03-02,3.17463003700532,3.263183270913286,3.17463003700532,3.227761646931107,3172674.0
2007-03-05,3.2683333659014635,3.2683333659014635,3.119567827290887,3.133092076391241,1565649.0
2007-03-06,3.178172467356751,3.2908737464999005,3.15563221152812,3.209728969696036,2196445.0
2007-03-07,3.2097287334296123,3.263825487615495,3.1556319792437297,3.1691562278648644,3726365.0
2007-03-08,3.173664856408008,3.2007128763381933,3.101536082364793,3.1240763392719657,4154924.0
2007-03-09,3.1916972842191047,3.196205047827567,3.0970282409734984,3.1105524929937487,2234686.0
2007-03-12,3.1105520890081886,3.1556323625238485,3.101536082364793,3.1240763392719657,1182329.0
2007-03-13,3.1466162979478254,3.160140547962606,3.1330922882317243,3.142108294709125,3388670.0
2007-03-14,3.1466162979478254,3.160140547962606,3.1330922882317243,3.142108294709125,3558041.0
2007-03-15,3.065471642003634,3.088012141467668,3.033915375291661,3.065471642003634,3792714.0
2007-03-16,3.047439777082973,3.0970283016305853,3.020391512811432,3.020391512811432,2256898.0
2007-03-19,2.9888350653009006,3.02039133167545,2.961786802651472,3.0023593167749683,3685884.0
2007-03-20,3.0203907354105985,3.060963241524549,3.0203907354105985,3.038422987049983,1227360.0
2007-03-21,3.060963581065229,3.088011841375333,3.051947574394756,3.083503838040097,3892897.0
2007-03-22,3.1150597583019133,3.191696773659573,3.110551995414536,3.191696773659573,2100774.0
2007-03-23,3.218745020411478,3.218745020411478,3.083503723868479,3.11956798951372,1771073.0
2007-03-26,3.164648040690404,3.1691562838428498,3.119567771853881,3.1511242724277047,2190078.0
2007-03-27,3.1691563401610794,3.1691563401610794,3.1285838331586806,3.133092076391241,880579.0
2007-03-28,3.155632091060725,3.155632091060725,3.1150595840583266,3.133092076391241,837918.0
2007-03-29,3.1285839958503607,3.133092239317358,3.1015359768404376,3.11956798951372,1980981.0
2007-03-30,3.11956764553268,3.11956764553268,3.065470892581816,3.074486897924301,914455.0
2007-04-02,3.056455891030757,3.078996152088221,3.0248993813710694,3.0248993813710694,721252.0
2007-04-03,3.088011832101016,3.1240763392719657,3.0519475652287515,3.1240763392719657,2167470.0
2007-04-04,3.1511249048303416,3.1781729273813557,3.1285844054404137,3.1781729273813557,1548696.0
2007-04-05,3.1556318968143127,3.2007124039756563,3.1330918835322903,3.196204161020603,930697.0
2007-04-10,3.214237724644495,3.214237724644495,3.16464872139184,3.2007132325767604,699251.0
2007-04-11,3.200712848052389,3.2457931211696587,3.1601405782169776,3.2457931211696587,1186831.0
2007-04-12,3.263826445013524,3.3134147303739696,3.2322699357404328,3.2503019521265126,780416.0
2007-04-13,3.281857597243225,3.281857597243225,3.24128509046037,3.2548093394875424,1558556.0
2007-04-16,3.2548092561792155,3.286365275738048,3.2457927699936646,3.2818575132425853,3236082.0
2007-04-17,3.2863662531471736,3.3134147585537863,3.277350244877455,3.3134147585537863,2156161.0
2007-04-18,3.3359540928202502,3.399066858618347,3.299889826863251,3.37652636198454,2638532.0
2007-04-19,3.381035496038908,3.381035496038908,3.2367776835708297,3.290874453358381,2206131.0
2007-04-20,3.2908729874268965,3.4035742405743687,3.277348740929753,3.3810339899448736,3537584.0
2007-04-23,3.448655435193258,3.507259958516843,3.4396394286199934,3.4711956919251024,2335899.0
2007-04-24,3.4035742405743687,3.4441467397671808,3.2998889915592464,3.3810339899448736,1161437.0
2007-04-26,3.4035752763867086,3.44865555106639,3.385542782036932,3.435131781050784,1865779.0
2007-04-27,3.426115263613141,3.457671770214519,3.326938460990269,3.444147999368667,1917765.0
2007-04-30,3.448655374495896,3.4531636180018643,3.37652636198454,3.37652636198454,652314.0
2007-05-01,3.3539872763649767,3.3630032846346967,3.3089065141201988,3.3134147585537863,1033518.0
2007-05-02,3.3134141998183115,3.421607242005439,3.3134141998183115,3.412591235256074,1612067.0
2007-05-03,3.3855422373383472,3.412590734212501,3.335953726900153,3.340461969911613,1630862.0
2007-05-04,3.3449706459902684,3.367510422173841,3.304398135724842,3.317921905315512,1397405.0
2007-05-07,3.331447012234564,3.4306238240036606,3.331447012234564,3.385543302100336,1614955.0
2007-05-08,3.3990669184429367,3.4847199420836814,3.3810349052964077,3.4711956919251024,3190402.0
2007-05-09,3.4666875160509507,3.4666875160509507,3.358494473863823,3.412591235256074,2347477.0
2007-05-10,3.381034883622244,3.3990668966531787,3.313414113860195,3.326938123633396,1403228.0
2007-05-11,3.326938054388874,3.3359540607166887,3.2728417761233097,3.2728417761233097,2150324.0
2007-05-14,3.335954718344111,3.353987215151897,3.3043986899760185,3.3314469545902496,1059639.0
2007-05-15,3.353987078624337,3.353987078624337,3.299890311299217,3.3359545825505834,995502.0
2007-05-16,3.335953702778243,3.353986194096389,3.2998894410379016,3.3089054463983243,944517.0
2007-05-17,3.353986785631162,3.439639572557509,3.3449707786806075,3.426115081534292,1941855.0
2007-05-18,3.4216076941732623,3.435132186681955,3.385543181812477,3.4216076941732623,1208187.0
2007-05-21,3.4261150532785134,3.44865555106639,3.3584945211096464,3.435131781050784,1607072.0
2007-05-22,3.426115151843918,3.435131879875589,3.3675106248652646,3.3675106248652646,1901153.0
2007-05-23,3.3855430931000554,3.5388166658703164,3.3855430931000554,3.4486558679283053,1164656.0
2007-05-24,3.4170993430374352,3.462180102227915,3.335954553211479,3.344971041467771,1349410.0
2007-05-25,3.335954553211479,3.358494812657363,3.2953820381491448,3.344971041467771,753156.0
2007-05-28,3.344971264925052,3.385543302100336,3.3359547760664228,3.385543302100336,333897.0
2007-05-29,3.3269381522070973,3.3404624023951333,3.30890589872261,3.317921905315512,1306174.0
2007-05-30,3.304397952624376,3.358494229482936,3.2052206841045616,3.299889709279049,3116171.0
2007-05-31,3.3359543595920425,3.390051123301605,3.3089060978866103,3.3675106248652646,1468415.0
2007-06-01,3.363003086362501,3.372019094100664,3.3269385748124205,3.3359545825505834,1232412.0
2007-06-04,3.363002630292628,3.3765263997671475,3.3043981073447277,3.326938123633396,2646318.0
2007-06-05,3.2953816202318977,3.3404623737052788,3.27284184424191,3.326938123633396,1533412.0
2007-06-06,3.286366208985376,3.3314469706243632,3.2818584452098176,3.290874453358381,911668.0
2007-06-07,3.223253927547393,3.2683342088113183,3.223253927547393,3.2503019521265126,1057133.0
2007-06-08,3.227760896877897,3.25030115211126,3.1781723834242306,3.2367769028517754,1330568.0
2007-06-12,3.2412857939230078,3.245793557512177,3.2007132783346197,3.2232537783714696,1563920.0
2007-06-13,3.155632668290136,3.1871889348983604,3.1240766419806194,3.1781729273813557,1554229.0
2007-06-14,3.200712780031685,3.205220783217741,3.155632267573772,3.191696773659573,1676789.0
2007-06-15,3.214237740706194,3.250301771473905,3.200713248570877,3.2322697560900493,1932199.0
2007-06-18,3.2232530389842644,3.2232530389842644,3.1511242724277047,3.1511242724277047,1291928.0
2007-06-19,3.119568500808105,3.133092752828355,3.0925204773650354,3.1105524929937487,2697895.0
2007-06-20,3.1105521077986618,3.178172638629982,3.1105521077986618,3.1556323815866465,1275186.0
2007-06-21,3.1916966326837155,3.259317158085139,3.169156377450352,3.2367769028517754,3562879.0
2007-06-22,3.236777877751721,3.26833438876228,3.2097298516833668,3.26833438876228,926378.0
2007-06-25,3.2367776835708297,3.299890461506944,3.227761675422267,3.290874453358381,1092193.0
2007-06-26,3.268333354166165,3.2728415973825378,3.1916965836691005,3.214237078854978,2349993.0
2007-06-27,3.2052210543774486,3.245793326783017,3.182681036540297,3.182681036540297,2627022.0
2007-06-28,3.232269816144761,3.3043985999164547,3.200713308039277,3.2863661036001357,1459031.0
2007-06-29,3.286365641941671,3.335954158799999,3.2593173818642813,3.317921905315512,1382136.0
2007-07-02,3.3584944155809384,3.3584944155809384,3.30890589872261,3.317921905315512,1194888.0
2007-07-03,3.3224302915236428,3.3314462978514574,3.259317286034236,3.2728417761233097,1029271.0
2007-07-04,3.27284227130115,3.3179223097607893,3.209729496561517,3.2322697560900493,1530492.0
2007-07-05,3.236776952468298,3.2593172080471806,3.214237177486756,3.2593172080471806,730329.0
2007-07-06,3.2503012091758823,3.254809452540638,3.20522069791769,3.2187449474146166,596266.0
2007-07-09,3.25030115211126,3.259317158085139,3.205220641644533,3.2367769028517754,678850.0
2007-07-10,3.2412852893035424,3.2412852893035424,3.173664760915349,3.191696773659573,1099736.0
2007-07-11,3.178172638629982,3.178172638629982,3.1195681144965213,3.1556323815866465,2146806.0
2007-07-12,3.155631920591982,3.232268927522915,3.1421079125208653,3.227760684533892,1149137.0
2007-07-13,3.250301201935096,3.286365466682106,3.2187449402441275,3.2593172080471806,1402354.0
2007-07-16,3.290873518830823,3.299889524419061,3.2593170186746776,3.2818575132425853,881385.0
2007-07-17,3.2728416978126487,3.299889716148904,3.245792958580383,3.2593172080471806,2735531.0
2007-07-18,3.254809452540638,3.26382569897148,3.2187449474146166,3.2187449474146166,1962577.0
2007-07-19,3.218745033074585,3.2412852893035424,3.164648273945884,3.191696773659573,2076593.0
2007-07-20,3.205221252416841,3.254810015618582,3.200713248570877,3.2322697560900493,2092482.0
2007-07-23,3.2412858240042035,3.2863661036001357,3.214237800425875,3.2863661036001357,1109399.0
2007-07-24,3.2908728507048117,3.340461351969779,3.281856846947038,3.3043970966400784,2101178.0
2007-07-25,3.250301375271379,3.3449706459902684,3.241285368678477,3.317921905315512,1235302.0
2007-07-26,3.317921894575447,3.331446385018387,3.2232533450590477,3.2457931211696587,3318142.0
2007-07-27,3.160140139769367,3.259316919106213,3.160140139769367,3.196204161020603,1819175.0
2007-07-30,3.205220783217741,3.2322692829314303,3.1871885301748404,3.191696773659573,2063980.0
2007-07-31,3.2052212506780933,3.214237738962555,3.160140971944196,3.160140971944196,3922655.0
2007-08-01,3.160140971944196,3.160140971944196,3.160140971944196,3.160140971944196,0.0
2007-08-02,2.7048280669583904,2.77244908702815,2.533522235717645,2.637207527486064,26311981.0
2007-08-03,2.6417158602915976,2.7499089193142137,2.6417158602915976,2.6822876566782674,11305512.0
2007-08-06,2.650731951021956,2.650731951021956,2.501965889484548,2.551554897061993,4562800.0
2007-08-07,2.542538069306034,2.542538069306034,2.3937725081851298,2.434345021326722,7362299.0
2007-08-08,2.434345336505082,2.4704100909987106,2.411805075207954,2.447869589402852,5947028.0
2007-08-09,2.46139328332155,2.479425778383036,2.380248737635766,2.434345021326722,6561517.0
2007-08-10,2.3712320517597587,2.429837055068115,2.366724288818928,2.38475630177697,6376847.0
2007-08-13,2.411804865311356,2.420821353523482,2.344184327603639,2.3667245869391147,2445954.0
2007-08-14,2.384756459775029,2.384756459775029,2.290087904875842,2.2991039119522028,4249631.0
2007-08-15,2.28557987021758,2.3802489143783667,2.26754761411583,2.308120130270087,3555186.0
2007-08-16,2.294595266038797,2.3351675310717366,2.2495149982576024,2.312627277031813,5244028.0
2007-08-17,2.29459553336564,2.3622160630647397,2.281071042947928,2.303611539912537,8282173.0
2007-08-20,2.3441844469750635,2.3486926913106974,2.299104166307228,2.330659954266884,3448925.0
2007-08-21,2.3261522429458124,2.547046608420564,2.3261522429458124,2.5290145918665883,7622516.0
2007-08-22,2.659746737719102,2.727367250504443,2.6056499910727577,2.704826999476456,5638327.0
2007-08-23,2.7273680178471267,2.7679405291722707,2.628191221838743,2.6552392423239195,7190785.0
2007-08-24,2.6417153387382983,2.7003198607554832,2.6417153387382983,2.6597473514828613,5010754.0
2007-08-27,2.7093354020697644,2.7859719236768377,2.7093354020697644,2.731875654430106,2875011.0
2007-08-28,2.731876661056301,2.7904811946082697,2.727368416684151,2.754416681423424,2958239.0
2007-08-29,2.681330206797174,2.795526681500416,2.649355047788253,2.7955266815004154,3509138.0
2007-08-30,2.8549098232989927,2.8731810716367785,2.818367083136635,2.841206143558868,2245566.0
2007-08-31,2.8412052709583797,2.959969809599335,2.8412052709583797,2.9599698095993348,2309070.0
2007-09-03,2.95997049741013,2.95997049741013,2.804663193741056,2.900588457777709,1741995.0
2007-09-04,2.9691060869699117,3.0330561811013714,2.9691060869699117,2.9691060869699117,1785725.0
2007-09-05,2.937130951721641,2.946266575207623,2.900588457777709,2.900588457777709,2661868.0
2007-09-06,2.8777478846509195,2.891451071500698,2.822933432845049,2.877747884650919,2115859.0
2007-09-07,2.877748912089219,2.937130951721641,2.850341554657737,2.900588457777709,1112381.0
2007-09-10,2.877747829333344,2.946265466671909,2.868612209284648,2.918858606525823,844331.0
2007-09-11,2.8777485093839084,2.9188592962914184,2.873180454793393,2.8914516992085244,794663.0
2007-09-12,2.909723674083853,2.9188592962914184,2.8777485093839084,2.8914516992085244,1513916.0
2007-09-13,2.87774762978863,2.882315196009585,2.8275012360315697,2.8457727183486803,2925257.0
2007-09-14,2.8594772909505823,2.873180480899709,2.822934071328084,2.854909236318561,2653029.0
2007-09-17,2.809230881378958,2.9097237005222074,2.790959149824341,2.854909236318561,1281593.0
2007-09-18,2.8046623020819994,2.8320691638267506,2.772687143073078,2.7955266815004154,2430110.0
2007-09-19,2.832070106787596,2.8412059738977296,2.777256365047411,2.832070106787595,1593356.0
2007-09-20,2.832070106787596,2.845774029196182,2.8092312912159554,2.832070106787595,4291990.0
2007-09-21,2.8275012360315697,2.854908337763906,2.813797563422072,2.8457727183486803,2216547.0
2007-09-24,2.854909649477165,2.873180896702502,2.822934479859285,2.864045273089834,1839078.0
2007-09-25,2.8412048061954853,2.8594765329062866,2.8137977031026247,2.859476532906285,2958904.0
2007-09-26,2.832069450924715,2.841205315919127,2.8137982079093207,2.822933829417019,4205416.0
2007-09-27,2.8320696050818097,2.946266097577616,2.8229339830768363,2.932562421083428,3558310.0
2007-09-28,2.9554012719879634,2.9554012719879634,2.850340426064215,2.859476532906285,2642172.0
2007-10-01,2.873180480899709,2.873180480899709,2.8275021259601054,2.854909236318561,571757.0
2007-10-02,2.8686122644266145,2.9005874221850427,2.854908590603477,2.877747884650919,2624280.0
2007-10-03,2.8686126220211903,2.959969809599335,2.8457733251266544,2.9599698095993348,2767963.0
2007-10-04,2.8914506049771838,3.08330103360012,2.8914506049771838,3.046757828138955,2154878.0
2007-10-05,3.023919896493932,3.042191629177749,2.900588257489044,2.991945216500877,1625651.0
2007-10-08,3.03305600632259,3.03762357426342,2.9736734838170613,2.991945216500877,617862.0
2007-10-09,2.96910591429553,2.96910591429553,2.896020201032922,2.927995124495704,1196863.0
2007-10-10,2.9005884246344174,3.0010810122922598,2.9005884246344174,2.9691060869699117,1341069.0
2007-10-11,2.914290814446625,2.9919445657733097,2.914290814446625,2.982808457931693,719375.0
2007-10-12,2.9279941314001907,3.0421905957303075,2.9279941314001907,3.033054975978565,703509.0
2007-10-15,3.033055738944346,3.060462605093776,2.9828088437234768,3.060462605093776,815546.0
2007-10-16,3.028487919990144,3.0421915976174674,3.019352297229761,3.0284879199901447,1047738.0
2007-10-17,3.0604625118121858,3.142684081701312,3.055894457439786,3.106140864155708,2102269.0
2007-10-18,3.1792253025131534,3.188361164132455,3.06046129284185,3.1107076795448245,2744199.0
2007-10-19,3.1244125946718704,3.151819703472672,3.092437674985389,3.106140864155708,1793255.0
2007-10-22,3.0787340926801243,3.0787340926801243,3.0376233064825224,3.060462605093776,3204033.0
2007-10-23,3.0604629120340463,3.092438079388695,3.051327289068005,3.0833024564226537,1584055.0
2007-10-24,3.097004993936376,3.124412344025226,3.0376229702128383,3.074165697853469,1826074.0
2007-10-25,3.074165832472618,3.1015731837616487,2.9554017798248093,3.0558943461088357,1855947.0
2007-10-26,3.060462605093776,3.110709013341188,3.046758928532333,3.060462605093776,4030464.0
2007-10-29,3.0467591655109123,3.055894788271296,3.019352297229761,3.0284879199901447,2598249.0
2007-10-30,3.005647999730153,3.014783864833236,2.9965123781137883,3.014783864833236,1426411.0
2007-10-31,2.991945185461862,3.069598709385366,2.991945185461862,3.0284879199901447,2998671.0
2007-11-01,3.051326215482049,3.060461835233793,3.033054975978565,3.033054975978565,2716576.0
2007-11-02,2.91885891757963,2.9279945386018804,2.626515879540503,2.644787608558406,6166446.0
2007-11-05,2.6904659571563587,2.7498479807743887,2.6036770704715777,2.644787608558406,3256164.0
2007-11-06,2.6173806594839686,2.6402199590251274,2.516887838897562,2.5260234613193315,2389957.0
2007-11-07,2.557998685546894,2.557998685546894,2.3935557737693114,2.420963128637861,5793467.0
2007-11-08,2.375284228386479,2.3798522826118886,2.2610877424855014,2.265655796710911,4626821.0
2007-11-09,2.320470783023476,2.3752847678230182,2.297631237169616,2.3570132772319914,4813771.0
2007-11-12,2.3113336508317186,2.343308809472317,2.2291128230578794,2.233680389809368,1765465.0
2007-11-13,2.165163479070224,2.2565206885740445,2.165163479070224,2.229113574420252,4279470.0
2007-11-14,2.274791056474493,2.3250374535839167,2.261087382950708,2.315901833559176,6202272.0
2007-11-15,2.297631238061349,2.302198806352418,2.206274272044297,2.229113574420252,6881654.0
2007-11-16,2.2199766165877297,2.2702230139398263,2.206273429971112,2.247383963767669,4960187.0
2007-11-19,2.238248559618741,2.30676620371834,2.238248559618741,2.283926907856241,2828752.0
2007-11-20,2.2747919690187035,2.3067668954188734,2.2656563453291616,2.2884956480397896,3691885.0
2007-11-21,2.293062296523976,2.3250374535839167,2.274791056474493,2.315901833559176,2987894.0
2007-11-22,2.297630481814542,2.320470020159813,2.288494861265784,2.297630481814542,2564895.0
2007-11-23,2.30219822387766,2.3159021427175066,2.293062602633371,2.306766277986511,1910940.0
2007-11-26,2.3250378703304486,2.3889879524262563,2.297630761857022,2.3250378703304486,1619797.0
2007-11-27,2.293062428053474,2.3067661023633,2.270223133194892,2.297630481814542,1911572.0
2007-11-28,2.283926973496294,2.325037755926936,2.270223298190511,2.274791352283576,3973567.0
2007-11-29,2.283926723309299,2.2930623435212785,2.224544704958075,2.242815945382033,2663001.0
2007-11-30,2.23824851551198,2.279359295950972,2.224544840870084,2.2565200005389423,6003247.0
2007-12-03,2.2656556659559213,2.3113337707067214,2.261087611994141,2.283926907856241,1060670.0
2007-12-04,2.283927126974613,2.3615803994743727,2.283927126974613,2.3524447776477477,1804451.0
2007-12-05,2.3387412686945903,2.3615800766524244,2.329605648116781,2.329605648116781,2443370.0
2007-12-06,2.352445221969158,2.366148900784121,2.3341739748649006,2.3570132772319914,1945442.0
2007-12-07,2.370716317098228,2.489480353016256,2.352444346334915,2.4118268512672847,2487766.0
2007-12-10,2.4346657303271377,2.521455089607351,2.4209623010639425,2.503183850589757,2351081.0
2007-12-11,2.4940488748838097,2.5397274801113268,2.475777384095449,2.512320609158942,3215755.0
2007-12-12,2.516888177497568,2.5808382735134456,2.512320609158942,2.512320609158942,4096316.0
2007-12-13,2.5214553022817943,2.548862406606523,2.480344524051361,2.507751628376089,4028783.0
2007-12-14,2.507751619917077,2.507751619917077,2.4620732751877306,2.4757764620738505,2429437.0
2007-12-17,2.393555415357762,2.4026910366214795,2.3296058230250325,2.33874144428875,2159378.0
2007-12-18,2.306766492221609,2.398123687095892,2.302198437688512,2.375284388377321,1592972.0
2007-12-19,2.398123202987956,2.503184053279492,2.375283908879943,2.4757764620738505,2050040.0
2007-12-20,2.4803448226559577,2.4803448226559577,2.4438018501658507,2.4666411471004897,3511951.0
2007-12-21,2.416394599921524,2.4712090554214323,2.402690925174872,2.452937813741492,854150.0
2007-12-24,2.466641258322857,2.516887665147362,2.448370014740652,2.516887665147362,482177.0
2007-12-27,2.475776880113959,2.516887665147362,2.452938069122925,2.516887665147362,512337.0
2007-12-28,2.507751993663104,2.507751993663104,2.4163948036155136,2.4255304252255856,612870.0
2007-12-31,2.4575055915278248,2.498616375808372,2.411827239922093,2.4575055915278248,508131.0
2008-01-02,2.4620732834926637,2.5123196820024454,2.4620732834926637,2.507751628376089,369326.0
2008-01-03,2.4849118811121818,2.503183850589757,2.4620730758268503,2.503183850589757,327973.0
2008-01-04,2.4940477441076387,2.507751416857495,2.4712086953356467,2.503183850589757,380090.0
2008-01-07,2.4757767246529947,2.4986162646700345,2.439234239783191,2.439234239783191,629498.0
2008-01-08,2.4438020410463035,2.466641339764874,2.3615804682647576,2.375284388377321,1101568.0
2008-01-09,2.343309113654921,2.3524447353171576,2.3021983292014228,2.3250378703304486,1335925.0
2008-01-10,2.329605810020001,2.329605810020001,2.2610876769777937,2.274791352283576,1397847.0
2008-01-11,2.3021983060398608,2.4072591715321883,2.2884951171710872,2.361580333220412,2635233.0
2008-01-14,2.3250377982897805,2.4940482547247145,2.3250377982897805,2.4666411471004897,1263566.0
2008-01-15,2.4666411471004897,2.5077519302801816,2.4209627967179217,2.4666411471004897,1516056.0
2008-01-16,2.366148662387505,2.484912730546418,2.366148662387505,2.420963128637861,2310800.0
2008-01-17,2.475776515815554,2.5534305070471257,2.411826929200986,2.5351585356933883,1443989.0
2008-01-18,2.5305911734930966,2.548862659350265,2.489480634672847,2.5397267946783284,1784997.0
2008-01-21,2.5442957099071464,2.5488632781218974,2.471209748735846,2.489481239028672,2037269.0
2008-01-22,2.4026910669861583,2.5123199844564783,2.4026910669861583,2.4666411471004897,3053539.0
2008-01-23,2.489480540588068,2.489480540588068,2.3935553043349027,2.452937813741492,1614584.0
2008-01-24,2.4346665625853925,2.4575058626513564,2.3935557737693114,2.420963128637861,1179615.0
2008-01-25,2.420962801079733,2.5077519347983594,2.402691071315049,2.4986163134027284,3538156.0
2008-01-29,2.4986163134027284,2.544295150841016,2.4483699087533366,2.4986163134027284,3305664.0
2008-01-30,2.5123209699245828,2.5123209699245828,2.4026920094518576,2.4346671837947707,1440554.0
2008-01-31,2.3889878068502437,2.4666410732207864,2.3889878068502437,2.4438017769702194,1664744.0
2008-02-01,2.466641213151628,2.498616375808372,2.443801915605403,2.4575055915278248,1520401.0
2008-02-04,2.4940479460575973,2.512319673528025,2.4757764620738505,2.4757764620738505,1135615.0
2008-02-05,2.4438019119324474,2.466641209444346,2.4209628579072664,2.4255304252255856,1454157.0
2008-02-06,2.357012969844636,2.416395002162767,2.357012969844636,2.366148592205352,1129954.0
2008-02-07,2.357012832047783,2.4163948608942927,2.329605966567906,2.3524447776477477,677689.0
2008-02-08,2.366148520774119,2.4072593071297304,2.329606032434428,2.3433092220750824,1109396.0
2008-02-11,2.343308741660523,2.3524443618725024,2.2199766513654047,2.242815945382033,2168566.0
2008-02-12,2.18800177419694,2.2428157337840853,2.18800177419694,2.2382481675957004,2025357.0
2008-02-13,2.2382484683919315,2.489480469148579,2.224544794038528,2.329605648116781,2036263.0
2008-02-14,2.3433089983523723,2.38898783487608,2.2565201098581404,2.274791352283576,1108059.0
2008-02-15,2.2610879521726384,2.347877338203334,2.2610879521726384,2.270223574497244,778774.0
2008-02-18,2.2382486887920194,2.3021982826204828,2.2382486887920194,2.265655796710911,622412.0
2008-02-19,2.3067661582613748,2.3067661582613748,2.2519517031804863,2.2565200005389423,556273.0
2008-02-20,2.265655269132601,2.283926507832764,2.1925693403853246,2.2382481675957004,904698.0
2008-02-21,2.3021978717546223,2.5579979058236577,2.2656553923666696,2.5579979058236577,3162546.0
2008-02-22,2.557998670986785,2.740712826987736,2.557998670986785,2.681330793246281,3392630.0
2008-02-25,2.73614478883997,2.80923048737423,2.713305249343395,2.7772555703550856,1707354.0
2008-02-26,2.772688066262188,2.9691061655454485,2.763552442638824,2.832070106787595,2482158.0
2008-02-27,2.8412062469518857,2.868613607429503,2.822934754462405,2.8275028101998703,2266703.0
2008-02-28,2.7863915821657894,2.896020023599612,2.7863915821657894,2.854909236318561,2547039.0
2008-02-29,2.854908337763906,2.87774762978863,2.7681192228592826,2.8457727183486803,2305321.0
2008-03-03,2.799121400934636,2.841108320175595,2.738473849742847,2.738473849742847,858991.0
2008-03-04,2.84577333787429,2.887760002700648,2.808451333046469,2.873764281974685,2675731.0
2008-03-05,2.8830942078754185,2.9997243692777387,2.771129451869776,2.80845095431308,1909247.0
2008-03-06,2.883095008642367,2.934412244177379,2.845773744508978,2.869099783268146,1882594.0
2008-03-07,2.7991209073846504,2.925081394221974,2.7991209073846504,2.883094482384281,3779417.0
2008-03-10,2.892424462570807,2.892424462570807,2.81311630257404,2.822446615826429,1177921.0
2008-03-11,2.8457731946664446,2.873764137358252,2.738473337635757,2.827112317529488,2555427.0
2008-03-12,2.8970906260619227,2.915751255848561,2.822447112212287,2.8597686204613346,1288828.0
2008-03-13,2.8224472723344847,2.827112678721591,2.7571343183486245,2.799121235102091,1430361.0
2008-03-14,2.8411081518555563,2.873764504510595,2.7664646337712684,2.799121235102091,2450971.0
2008-03-17,2.789790977966474,2.813117015686218,2.738473744718194,2.76646469157094,1583520.0
2008-03-18,2.7664641614374723,2.8830943276865257,2.7524689393687733,2.836442758538388,1458604.0
2008-03-19,2.869099428199774,2.892424966720666,2.822447107779143,2.878429743078439,2483984.0
2008-03-20,2.822446957745714,2.869099275686438,2.757134011039608,2.7944560145976407,3994698.0
2008-03-25,2.8224472545106085,2.953072664305856,2.8177818481529644,2.943742348942133,1617931.0
2008-03-26,2.9530723277184863,3.0323812426495143,2.929746790643577,3.0277158368236265,2264162.0
2008-03-27,3.02305081774274,3.0743680418681283,2.9577378740032696,3.0743680418681283,1662511.0
2008-03-28,3.0463763581005066,3.055707169423557,2.901755248162614,2.9297466874287825,1162054.0
2008-03-31,2.906420527395608,3.018385284886861,2.8784293380227948,2.920416246419882,861414.0
2008-04-01,2.9670690489475158,3.0417123283058936,2.9670690489475158,3.0137213783067964,1657027.0
2008-04-02,3.0790334839491598,3.1070249280298823,2.953072731613269,2.985729333482184,1171442.0
2008-04-03,2.985728780627051,2.995059094475777,2.934411557107571,2.98106387237843,1470090.0
2008-04-04,3.065037268837973,3.116354489440757,3.0323809235477626,3.111689084105817,1938430.0
2008-04-07,3.1023591794497816,3.111689493997253,3.0743682358073685,3.107024585399279,907531.0
2008-04-08,3.116353762016685,3.2189881792651707,3.107023450876157,3.181666188676049,1570003.0
2008-04-09,3.2096589099628265,3.251645572399519,3.1490113705121874,3.2423152582304207,2644578.0
2008-04-10,3.2609759342636666,3.372940443419491,3.25164537199388,3.316958064503712,2134640.0
2008-04-11,3.335619394624404,3.335619394624404,3.223654132540722,3.2423152582304207,1605083.0
2008-04-14,3.2329851875563005,3.288967325462981,3.1909982732815783,3.2609763808475254,1566786.0
2008-04-15,3.265641958324102,3.312294039587836,3.1863335196460816,3.256311641541683,3242587.0
2008-04-16,3.2469800275941685,3.256310590039456,3.125684953887096,3.19566305318592,2074820.0
2008-04-17,3.232984928829972,3.232984928829972,3.125685073012105,3.1863326121770195,2586734.0
2008-04-18,3.1956631900334287,3.265641043653165,3.1956631900334287,3.2423152582304207,3277633.0
2008-04-21,3.2563110456775832,3.279637082041078,3.242315573064952,3.2656413607526718,2970289.0
2008-04-22,3.2423155024281187,3.2796370105911623,3.2423155024281187,3.2609763808475254,996470.0
2008-04-23,3.2656418960769327,3.288967936264177,3.246981014191974,3.2703073030550334,1154210.0
2008-04-24,3.274971819334628,3.34961508923347,3.265641503850692,3.34961508923347,3240477.0
2008-04-28,3.335619541604033,3.396267083727025,3.2749715021295174,3.288967222675618,1441986.0
2008-04-29,3.298298207923127,3.358945762378033,3.2936332983602257,3.340285129423177,3706893.0
2008-04-30,3.302963206484143,3.4429191797215206,3.2982978001464125,3.382271632764621,2008021.0
2008-05-01,3.3822713634724653,3.3822713634724653,3.3216238213442457,3.326289227310523,2401476.0
2008-05-02,3.3589456389636587,3.3869373333949087,3.335620097302928,3.3682764524498783,3766285.0
2008-05-05,3.3682753783559147,3.3869362533502634,3.293632127054243,3.3589445678451537,959849.0
2008-05-06,3.298297262518552,3.3449495775609828,3.2283194116442586,3.23298481722152,2467480.0
2008-05-07,3.2329860900822656,3.3496158045658584,3.2329860900822656,3.330955169612885,3074995.0
2008-05-08,3.335619807469349,3.4382542707353534,3.3169586794699906,3.382271632764621,2884813.0
2008-05-09,3.3822716191494613,3.3869370254684115,3.270306841010268,3.344950109328324,2334765.0
2008-05-12,3.3216241427816637,3.368276217552913,3.2982978567202523,3.34961508923347,1674896.0
2008-05-13,3.3169594447223174,3.368276936870508,3.3169594447223174,3.330955169612885,1853010.0
2008-05-14,3.335620577026967,3.335620577026967,3.2982985610935063,3.330955169612885,2389861.0
2008-05-15,3.335619759238514,3.4382542210204923,3.3076280676442167,3.414927935696468,3506053.0
2008-05-16,3.396267409343142,3.414928040292676,3.344950176880352,3.3869370938683745,1906234.0
2008-05-19,3.414927750184089,3.4289234708830456,3.363610522080854,3.4195931562009174,3058736.0
2008-05-20,3.4102630720399087,3.4709111251212734,3.3962678457053967,3.4569154014351264,2028734.0
2008-05-21,3.391601070449159,3.456914006842862,3.3869361626701227,3.424257414308152,2729830.0
2008-05-22,3.3962673053184917,3.4475845362094804,3.3216240377792547,3.414927935696468,2147881.0
2008-05-23,3.400932399494783,3.4289238439380694,3.3589454815056468,3.410262715192017,3038588.0
2008-05-26,3.3776061476838435,3.44758399802901,3.3589447741916425,3.4475839980290104,1854863.0
2008-05-27,3.4709100250869365,3.4709100250869365,3.4242577104772205,3.4289231160112106,4162986.0
2008-05-28,3.405597965664135,3.470910924633839,3.363611045706769,3.3682764524498783,1920547.0
2008-05-29,3.340283941526529,3.3869362533502634,3.265640690224858,3.3589445678451537,3326791.0
2008-05-30,3.316958439550857,3.424258052717715,3.2703066176299616,3.3636105101475167,6711587.0
2008-06-02,3.428923954742786,3.4522497447396385,3.3869372840726526,3.438254519417326,882397.0
2008-06-03,3.4522496331811547,3.4522496331811547,3.316958812192301,3.410262715192017,1837911.0
2008-06-04,3.4149284252604084,3.4522499400425484,3.340285147020316,3.433589058313572,2235988.0
2008-06-05,3.424258715022309,3.4335890314759627,3.2982981995189227,3.321624488004681,2025832.0
2008-06-06,3.3216238213442457,3.3496147650873365,3.237649995411928,3.326289227310523,1377065.0
2008-06-10,3.27497121757855,3.284302028699577,3.069702325242593,3.19566305318592,2664107.0
2008-06-11,3.2236530861597643,3.2796356990299413,3.1210186689112787,3.181666188676049,2318286.0
2008-06-12,3.1490112122423977,3.2003284349447267,3.0417113613119238,3.121019525114717,1733020.0
2008-06-13,3.1256851589252705,3.1816672938906,3.013720640318855,3.102359124295525,1579276.0
2008-06-16,3.107024850123016,3.2469805749625924,3.1023594437760185,3.1630069908533764,982319.0
2008-06-17,3.12568495495569,3.12568495495569,2.990394161872304,3.0510416987465736,1763521.0
2008-06-18,3.018386296012608,3.0510426531077828,2.9717344638805656,3.032382019725293,3511411.0
2008-06-19,3.093028498394405,3.149011125072864,3.0790327795558574,3.097693903791075,3245441.0
2008-06-20,3.046376199366185,3.1770020802160985,3.04171129129922,3.116354545209572,2474281.0
2008-06-23,3.116355632150759,3.116355632150759,3.0323820354661994,3.0883641845800867,735165.0
2008-06-24,3.12568480275918,3.130349710742664,3.079032738815608,3.111689084105817,1265243.0
2008-06-25,3.1163547735688426,3.24231525823042,3.097694145230647,3.2423152582304207,1705304.0
2008-06-26,3.279636561451769,3.4102619464714325,3.2609759342636666,3.316958064503712,982126.0
2008-06-27,3.242316104433043,3.2516464210372336,3.1116901799194867,3.2516464210372336,989612.0
2008-06-30,3.2423150047051217,3.2982971340180685,3.1770020646011767,3.204993253595516,1428155.0
2008-07-01,3.1490131548620086,3.1723387048261413,3.032382918282431,3.065039285054356,2350495.0
2008-07-02,3.009055786530481,3.0183863520708343,2.9110864647496277,2.925082188722244,1452168.0
2008-07-03,2.892424714476683,3.004389975310955,2.831777175702804,2.841107738443534,1445639.0
2008-07-04,2.8411077810458667,2.9857288946004163,2.8411077810458667,2.971733671968833,755592.0
2008-07-07,2.8877603113461654,2.96706874080111,2.8177819489127893,2.91575150711404,865621.0
2008-07-08,2.859768117511716,2.859768117511716,2.76646399028491,2.822446615826429,968267.0
2008-07-09,2.859769286779862,3.0183864176540465,2.845774059854803,2.892425645191093,2319663.0
2008-07-10,2.9390782186674818,2.971734828444697,2.8457742942813145,2.911086767808198,1273470.0
2008-07-11,2.892424765819456,2.892424765819456,2.789790563255574,2.827112317529488,738723.0
2008-07-14,2.841108652645346,2.920417342420352,2.822447769835001,2.892425645191093,823506.0
2008-07-15,2.8224472545106085,2.9484077552997765,2.8084515327892423,2.943742348942133,984989.0
2008-07-16,2.8877604153348413,2.8877604153348413,2.817782050381534,2.869099783268146,1585163.0
2008-07-17,2.939077833503974,2.939077833503974,2.836443604732068,2.8457739213452,1031862.0
2008-07-18,2.8877597391881973,2.999724500075882,2.8457730781931865,2.98106387237843,864661.0
2008-07-21,3.0557075165904544,3.0557075165904544,2.957738214055555,3.0090551954051303,1037514.0
2008-07-22,3.009055282757452,3.1536766620002337,2.864434152190452,3.1256854674170795,1143674.0
2008-07-23,3.1956640851043208,3.28430308924058,3.1630074790142144,3.256311641541683,1932025.0
2008-07-24,3.2889672895969224,3.3402845181838505,3.2656412539959763,3.312293325197869,2690052.0
2008-07-25,3.2609759955999698,3.2609759955999698,3.074367979478846,3.19566305318592,1360256.0
2008-07-28,3.218989767728623,3.2843027239690805,3.1676725337810465,3.2843027239690805,1085604.0
2008-07-29,3.2189889724305507,3.2189889724305507,3.107024216453196,3.204993253595516,707621.0
2008-07-30,3.19566294015598,3.2469799127491585,3.1490111242825694,3.204993253595516,1477266.0
2008-07-31,3.28430290785068,3.28430290785068,3.1909987504763384,3.2236548574112285,1133652.0
2008-08-01,3.218989947953479,3.260976868507094,3.1816679368576133,3.2236548574112285,721085.0
2008-08-04,3.172337608312643,3.2423159747483696,3.13035068792153,3.13035068792153,799214.0
2008-08-05,3.125685130504129,3.204993548053827,3.069702498696324,3.1723369506636687,1626836.0
2008-08-06,3.242315349871532,3.302962891036319,3.125685176082607,3.139680647731822,2629199.0
2008-08-07,3.13968095382152,3.2003289982504426,3.116355165465445,3.1630069908533764,783824.0
2008-08-08,3.1723372926051496,3.1723372926051496,3.1256854674170795,3.1256854674170795,708640.0
2008-08-11,3.20965936907542,3.2143242781514907,3.1350160990183427,3.167672451957131,947125.0
2008-08-12,3.2283194000550743,3.232984805615588,3.1816670851801185,3.19566305318592,1941854.0
2008-08-13,3.1723375929265027,3.1723375929265027,3.0883640012273625,3.1490120511379383,1390999.0
2008-08-14,3.130350379117448,3.172337295366619,3.1116897484962887,3.14434634943488,1916209.0
2008-08-15,3.149011755765952,3.1676723863871104,3.125685470137939,3.14434634943488,1211138.0
2008-08-18,3.1443466443692607,3.1816679091122504,3.121020356553282,3.1490120511379383,1899161.0
2008-08-19,3.144346346697776,3.144346346697776,3.097694521509706,3.1256854674170795,1178127.0
2008-08-20,3.1210200610900705,3.144346346697776,3.102359430485154,3.1256854674170795,2864866.0
2008-08-21,3.1256852254670937,3.3402844502183844,3.1256852254670937,3.288967222675618,3990992.0
2008-08-22,3.2143241697270044,3.428923657155727,3.2143241697270044,3.414927935696468,5018216.0
2008-08-25,3.4382544886573254,3.5735453128076986,3.4382544886573254,3.5268929872039667,2368926.0
2008-08-26,3.4989011541043573,3.5502181273290017,3.480240278319928,3.5502181273290017,2780794.0
2008-08-27,3.5268930910600385,3.56421510184752,3.4149283020766164,3.442919499322472,1745979.0
2008-08-28,3.4522498155124888,3.4989021424899875,3.4335889344566506,3.442919499322472,2028924.0
2008-08-29,3.5117297299857557,3.544948732100892,3.4405461901619354,3.51647551853962,1727559.0
2008-09-01,3.469018574101795,3.535456815403576,3.4263087639740077,3.4263087639740077,1611595.0
2008-09-02,3.492746886657291,3.6018954561105905,3.469018958772685,3.59714966816544,1023654.0
2008-09-03,3.606641434873345,3.72528109721542,3.5924050801288336,3.701553164747005,1576415.0
2008-09-04,3.7252807754818855,3.7252807754818855,3.5212212315739757,3.6161329532505926,1621147.0
2008-09-05,3.544948900329975,3.611387160673462,3.4500374250739902,3.587659228619384,704563.0
2008-09-08,3.673079490052997,3.72053560528446,3.601895949606605,3.706298745418989,860039.0
2008-09-09,3.601895987596307,3.6778255703992313,3.587659127580677,3.6303694546672407,821370.0
2008-09-10,3.6303694546672407,3.6446063146828713,3.540203517769336,3.6303694546672407,900619.0
2008-09-11,3.6540972815102255,3.6683341411185415,3.5117296972683314,3.5117296972683314,1582553.0
2008-09-12,3.473764987196852,3.5686767053057467,3.473764987196852,3.521221099211604,1494207.0
2008-09-15,3.4642742977732675,3.635115358576293,3.4642742977732675,3.535457841227557,1409325.0
2008-09-16,3.4595279199831666,3.5069840291403795,3.3598709255219736,3.4452915678605525,1820909.0
2008-09-17,3.393090718914285,3.483256404770055,3.355125673744829,3.397836001740014,2535113.0
2008-09-18,3.0609001669893443,3.1225926480962984,2.956497603946949,3.051409093883773,3899353.0
2008-09-19,3.022935102969032,3.0893728507103013,2.92802338429786,2.965987919990145,3386596.0
2008-09-22,3.065644965012887,3.065644965012887,2.92802294308536,3.0229346474546515,2266605.0
2008-09-23,2.9754793511156343,3.00869860845083,2.86158547728164,2.951751418573496,5049122.0
2008-09-24,2.9612423550548086,3.056154333845496,2.8995498850412686,2.9375146765575435,2744835.0
2008-09-25,2.970733921222813,3.0276806023628087,2.918532522804133,2.98971606394937,1978581.0
2008-09-26,3.0561543847547976,3.174793538098386,2.9137867936377004,2.970733981860737,2344780.0
2008-09-29,3.0134442652332614,3.0846278067790105,2.965988149268885,3.0181895479812755,1576929.0
2008-09-30,2.9422599482520053,3.0656456466968955,2.9137867341621697,2.98971606394937,2351766.0
2008-10-01,3.084628158587662,3.1320837740438043,2.9944617050438938,3.084628158587662,1395510.0
2008-10-02,3.151065897231183,3.2602139715727456,3.06564550016367,3.1605569681408023,1405191.0
2008-10-03,2.994460591980818,3.13208260982561,2.994460591980818,3.0371709082719964,889898.0
2008-10-06,3.013443446494007,3.0181887279527486,2.799892120996733,2.904294890055742,565194.0
2008-10-07,2.804638266723912,2.890058924429884,2.7334547225827164,2.8141293384866493,846310.0
2008-10-08,2.728708886390933,2.7714192145027856,2.657525343484953,2.728708886390933,1532204.0
2008-10-09,2.7049819125634973,2.714472985748216,2.462957269709791,2.5626140440700933,2708515.0
2008-10-10,2.467702060734342,2.5578682498315217,2.33008000926605,2.372790335992116,3710243.0
2008-10-13,2.538885527453016,2.629051713926498,2.3775360554148337,2.4439738054725755,1778854.0
2008-10-14,2.50092156244867,2.576850906807546,2.406010071720355,2.5626140440700933,6169002.0
2008-10-15,2.5388854518575807,2.591086846800461,2.453464803434461,2.543631240183548,2369349.0
2008-10-16,2.3680452221719404,2.429737695877465,2.315843820433315,2.4202466239105664,2100910.0
2008-10-17,2.4439739345550766,2.562613593296776,2.273133382479751,2.273133382479751,2014126.0
2008-10-20,2.382281554318729,2.382281554318729,2.187713063100935,2.25415081919251,2181173.0
2008-10-21,2.372790615225933,2.54837747843859,2.273133596071184,2.538885900110868,2718903.0
2008-10-22,2.477193446338904,2.586342044825725,2.4202467584124348,2.4629570905577283,2552185.0
2008-10-23,2.344317041550589,2.3727902544422816,2.277878532962053,2.3110977872563208,2701222.0
2008-10-24,2.230422514431471,2.2636409999599114,1.9456876876801843,2.135510821194296,2702060.0
2008-10-27,2.1355121403726844,2.1355121403726844,1.9694164481245584,2.064328073511749,661592.0
2008-10-28,2.088056137958793,2.116529486446733,1.9789075221271384,2.064328073511749,1575487.0
2008-10-29,2.358553152897393,2.358553152897393,2.0263627942213978,2.088055255073758,1396062.0
2008-10-30,2.178222122712475,2.4155009576156887,2.1734763335277143,2.325335010470881,1957012.0
2008-10-31,2.3727905345942246,2.424991936979632,2.24465979665183,2.315843849126913,1737086.0
2008-11-03,2.3870274702436705,2.429737801878704,2.3110981323149167,2.377536397862708,3046977.0
2008-11-04,2.3253346466624807,2.353808112514486,2.277878532962053,2.3110977872563208,885440.0
2008-11-05,2.401263571645678,2.510412157273519,2.32058895902739,2.4297375446552305,2391919.0
2008-11-06,2.349062477388748,2.349062477388748,2.2351686065472,2.301606866511656,1110897.0
2008-11-07,2.235168421804885,2.263641634201559,2.09754650393926,2.121274560376952,2244649.0
2008-11-10,2.201949464074288,2.2636419384804047,2.116529056521124,2.206695253071972,1095750.0
2008-11-11,2.140256102303869,2.1972032700223174,2.0405992544372404,2.135510821194296,708744.0
2008-11-12,2.1544929574735403,2.3348250228480305,2.0405992544372404,2.135510821194296,829582.0
2008-11-13,2.01687176974791,2.216186027246793,1.997889628150128,2.121274560376952,910387.0
2008-11-14,2.244659450250317,2.353808027179639,2.1924580559207603,2.249405238520526,1221514.0
2008-11-17,2.2731336661786288,2.301607137238208,2.2161864710991104,2.2209317544886207,1101716.0
2008-11-18,2.2304233618896454,2.2304233618896454,1.997889827474722,2.145002704336177,1496015.0
2008-11-19,2.168730010385089,2.2731330464190025,2.130765476976632,2.182966868513442,1468651.0
2008-11-20,2.0121262372294217,2.173476232048344,2.0121262372294217,2.0168720261926025,1726679.0
2008-11-21,2.0121256988402365,2.1165284748087694,1.855521661367575,2.1022919970897105,1058838.0
2008-11-24,2.135511871843253,2.2683879030125005,2.092801664761631,2.116529220304271,1649672.0
2008-11-25,2.192458302923133,2.24940549193857,2.1307658310234947,2.197204091728003,1904376.0
2008-11-26,2.182966977381694,2.216185977390819,1.9978895832050132,1.9978895832050136,1545475.0
2008-11-27,2.045345508306612,2.0738188527474297,1.85552228451318,1.9361970344692183,1417497.0
2008-11-28,2.0073804130486868,2.0453448173173423,1.9456879557217976,1.983652359990453,1652013.0
2008-12-01,1.9456886130434816,2.040600224940197,1.9077236900284007,1.9361970344692183,1492282.0
2008-12-02,1.7463733863725233,1.8128117689783296,1.7131547642303298,1.7273912443026085,1787947.0
2008-12-03,1.7558646080348617,1.850776205050796,1.7463734103892206,1.7558646080348617,2468222.0
2008-12-04,1.8270489703684936,1.8270489703684936,1.736882640343054,1.7653564911767423,2157426.0
2008-12-05,1.7179001968927752,1.8033205962630685,1.7179001968927752,1.7558646080348617,4005942.0
2008-12-08,1.7843386090223683,1.7938296810127905,1.717900346208391,1.760610549605802,2218553.0
2008-12-09,1.8175577404293568,1.8175577404293568,1.6846810883212318,1.760610549605802,2232369.0
2008-12-10,1.7416281038153598,1.803320571463214,1.7084089757525356,1.7273912443026085,3356342.0
2008-12-11,1.6751900552318364,1.6751900552318364,1.4616387803253836,1.6040065077299743,2093507.0
2008-12-12,1.566041272037585,1.6799356426590757,1.5185857901992632,1.660952994595177,2246729.0
2008-12-15,1.6751901611513025,1.803320908900632,1.6751901611513025,1.7653564911767423,1635496.0
2008-12-16,1.7321367335383695,1.8223025251943117,1.6846806276811002,1.8128114557990205,2051742.0
2008-12-17,1.817557763258627,1.8223030463531,1.717900367785923,1.80332077565366,1758180.0
2008-12-18,1.627734314453404,1.81281171153204,1.627734314453404,1.7084089216146714,5135827.0
2008-12-19,1.68942692929789,1.7416282023850271,1.6324797409842002,1.698918000870007,1906678.0
2008-12-22,1.665698604717794,1.741627924040814,1.594515073382698,1.7226457839302762,1938376.0
2008-12-23,1.6894266310007864,1.736882106962461,1.6846807166122055,1.7321368249745923,288991.0
2008-12-24,1.6894266310007864,1.736882106962461,1.6846807166122055,1.7321368249745923,288991.0
2008-12-29,1.7606103118951646,1.7985747212112193,1.717900114264315,1.746373326391241,675787.0
2008-12-30,1.8745041955931043,1.8745041955931043,1.770101404652698,1.8175575176696128,882678.0
2008-12-31,1.8745041955931043,1.8745041955931043,1.770101404652698,1.8175575176696128,882678.0
2009-01-02,1.831793718046196,1.8365395060239629,1.7606101868634465,1.798574593483416,559481.0
2009-01-05,1.855522158208989,1.8697591456607436,1.7938296842395889,1.8697591456607436,4211569.0
2009-01-06,1.855522002393149,1.969415868760316,1.8460309311826584,1.9172144711819776,1083429.0
2009-01-07,1.9172139899162275,1.9694153743907912,1.907722921088218,1.9314509725986255,856677.0
2009-01-08,1.8934867509062416,1.9741620088834524,1.8365400605419464,1.96941621947276,1151712.0
2009-01-09,1.931451751102804,1.9646708848307528,1.8887414182411295,1.9361970344692183,804741.0
2009-01-12,1.8365399093912207,1.917214654808018,1.8365399093912207,1.9124693717086008,600007.0
2009-01-13,1.869759529701705,1.8982327515724735,1.8317944749928343,1.883995887676696,437556.0
2009-01-14,1.8650132025344677,1.869759117908284,1.817557716721194,1.8507763417741976,1603869.0
2009-01-15,1.7795923636716928,1.7938292209664757,1.7368820447476203,1.736882044747621,1304415.0
2009-01-16,1.7131549614520696,1.7558647860262164,1.6704447574374055,1.6704447574374055,2172881.0
2009-01-19,1.7416281277667989,1.7701014677434035,1.703663210704074,1.7558646080348617,587641.0
2009-01-20,1.7084089216146716,1.7321369778906188,1.679935582931935,1.7084089216146714,1142855.0
2009-01-21,1.6894268843945976,1.7226460134545691,1.6134974284746388,1.6134974284746388,1109634.0
2009-01-22,1.618242530696975,1.6324795155294358,1.5612958561686066,1.5802781231714451,601465.0
2009-01-23,1.5423139996362198,1.5470592826803593,1.471129821247472,1.5043489527193494,1358499.0
2009-01-27,1.471129350398931,1.537567718558643,1.4284191605878829,1.518585454135998,1759306.0
2009-01-28,1.5043484712387218,1.589768977340948,1.5043484712387218,1.518585454135998,1784303.0
2009-01-29,1.5423140870155705,1.613497637036348,1.5423140870155705,1.6087518478026546,980269.0
2009-01-30,1.6087515971284394,1.7179001792095523,1.5755329748713487,1.6894268395260386,1407450.0
2009-02-02,1.6372250090513687,1.703662741887626,1.6277339404976532,1.6799351969834622,1322877.0
2009-02-03,1.6846808621029483,1.7701013839077069,1.6846808621029483,1.6941720592990668,1149477.0
2009-02-04,1.7036633329130455,1.7084091217965351,1.5945153742796914,1.6229885898186072,503354.0
2009-02-05,1.5945151711530288,1.6087515241485684,1.547059059085966,1.575532903398417,611078.0
2009-02-06,1.6040065960855143,1.6609532854476634,1.589769607544527,1.5992608067583385,1132757.0
2009-02-09,1.6467163738817492,1.6467163738817492,1.5707870529100996,1.5802781231714451,679244.0
2009-02-10,1.6040064140231272,1.6419708271286904,1.5945153423667775,1.618242768547319,552356.0
2009-02-11,1.5707867600593168,1.6562072618470256,1.547058709389267,1.6277339298912874,824218.0
2009-02-12,1.6087512808747149,1.6989175766149065,1.6087512808747149,1.6656984549675091,671664.0
2009-02-13,1.660952935542931,1.7321369778906188,1.627734314453404,1.7084089216146714,903323.0
2009-02-16,1.71790016396029,1.8080664766252963,1.6846809095972857,1.8080664766252963,829735.0
2009-02-17,1.7985752599973377,1.902978586833252,1.741628565724071,1.779593112893043,1421230.0
2009-02-18,1.7179001968927752,1.7890837365545265,1.703663210704074,1.7558646080348617,500415.0
2009-02-19,1.727391439895557,1.874504448876774,1.7084091691961172,1.80332077565366,739927.0
2009-02-20,1.770101167635217,1.770101167635217,1.7036629218600243,1.736882044747621,744164.0
2009-02-23,1.6989183198004674,1.6989183198004674,1.6182430579711786,1.6514621941501646,1011549.0
2009-02-24,1.604006399787685,1.717900270494405,1.604006399787685,1.698918000870007,998563.0
2009-02-25,1.6989179280816522,1.7558646080348617,1.6751898707274693,1.7558646080348617,913793.0
2009-02-26,1.7701008834509016,1.869758362594123,1.741627552873057,1.8365391185596376,642218.0
2009-02-27,1.8175578650265167,1.8175578650265167,1.7273915366148944,1.7748475322210586,952977.0
2009-03-02,1.755864644126441,1.9172145014982307,1.708409034363269,1.907723430137661,1018296.0
2009-03-03,1.8697593038793756,2.002635335069612,1.8460312424122625,1.9551797180561117,1983612.0
2009-03-04,1.8620754666122663,1.8816762060077337,1.7640715084327865,1.8473747488143268,1409785.0
2009-03-05,1.837574126185262,1.8865762926903933,1.8081730874842807,1.8718755774383296,2781246.0
2009-03-06,1.8473744105826575,1.8963765766023075,1.822873784676499,1.8620751256890764,1226358.0
2009-03-09,1.8326744726632815,1.8375744943940764,1.7738719916754715,1.817973754465523,925707.0
2009-03-10,1.8081732762809408,1.8767761859501064,1.7885725382333668,1.8522750348387784,1090447.0
2009-03-11,1.891476164098771,1.9502787633223504,1.8277736747758453,1.8620751256890764,2626395.0
2009-03-12,1.8620751944811795,1.9502788353730305,1.8620751944811795,1.8963766466616363,933822.0
2009-03-13,1.9453784853219571,2.0531827356145644,1.93067829160336,2.033582129053617,1962381.0
2009-03-16,2.023781695172087,2.033582129053617,1.9698796353263115,2.033582129053617,1717917.0
2009-03-17,1.99438042270659,2.0286818697546294,1.950278543558965,1.984579990607003,2063292.0
2009-03-18,1.9992810415749425,2.131586466079675,1.9845807145655865,2.116886269671399,3252150.0
2009-03-19,2.146286541655983,2.2540909099658157,2.1413861293856504,2.2540909099658157,4824467.0
2009-03-20,2.200188949925981,2.2148896658302557,2.067883551595957,2.08258426750023,2279458.0
2009-03-23,2.107085470160592,2.170787964543791,2.087484210392543,2.0972846443749806,2324046.0
2009-03-24,2.126686729191403,2.146287340762107,2.097285158829898,2.121786315096548,2400254.0
2009-03-25,2.1119850358675785,2.2050890790826427,2.087483889378748,2.1805880631948504,1908319.0
2009-03-26,2.1952886671975533,2.234490665665172,2.1462868874188725,2.205089493317113,2256448.0
2009-03-27,2.2148897882407814,2.283492175177779,2.2099893752004527,2.258991677188876,1359039.0
2009-03-30,2.219789687687956,2.219789687687956,2.1609877347950257,2.205089493317113,933116.0
2009-03-31,2.1756875204545936,2.2540908496561523,2.1168855786078358,2.1805880631948504,1093828.0
2009-04-01,2.1805884372451447,2.288392559960857,2.1168859417308328,2.2491913457392747,1187201.0
2009-04-02,2.2981930871505054,2.3471951265307025,2.258991612367618,2.327593997336084,1215672.0
2009-04-03,2.327593997336084,2.3471951265307025,2.303093500050218,2.327593997336084,1151894.0
2009-04-06,2.342294614810138,2.37659619765037,2.2834920133135,2.342294614810138,1454075.0
2009-04-07,2.3667960449324013,2.42069823715823,2.3373943505142623,2.3667960449324013,1131692.0
2009-04-08,2.337394358956823,2.3618956404593763,2.283492166536303,2.3128938610606387,1951889.0
2009-04-09,2.361895768050198,2.4844008761701373,2.361895768050198,2.415797702180407,1950256.0
2009-04-14,2.405997333177766,2.474600244116731,2.3520951392979117,2.4500992231529666,1811421.0
2009-04-15,2.3569956986837965,2.4304984967876035,2.3569956986837965,2.401097325305657,2112685.0
2009-04-16,2.450098712366284,2.489300703418615,2.4059968315852656,2.440298410504758,1542817.0
2009-04-17,2.4500992231529666,2.5138017209374763,2.4108977463322225,2.4500992231529666,1607118.0
2009-04-20,2.415797702180407,2.4304986808377915,2.371696072218939,2.415797702180407,1432576.0
2009-04-21,2.4059976801790874,2.454999990376028,2.391297483404123,2.454999990376028,1749330.0
2009-04-22,2.4549994735332152,2.533402160774229,2.4549994735332152,2.533402160774229,1404594.0
2009-04-23,2.474600086464432,2.5334021673483096,2.459899370341878,2.4794999769024666,955685.0
2009-04-24,2.5726040149943143,2.5726040149943143,2.410897453027623,2.4304983196544607,1217894.0
2009-04-27,2.48930083395078,2.48930083395078,2.312893562778461,2.3814959406085427,1273801.0
2009-04-28,2.361895608977268,2.5187020323290708,2.332494437249069,2.464799840627021,1753553.0
2009-04-29,2.430498517144477,2.484400708846526,2.405997235968505,2.464799840627021,1354814.0
2009-04-30,2.4746001441357137,2.4942010123552194,2.454999537118328,2.464799840627021,2079496.0
2009-05-01,2.425598301373519,2.45989962764454,2.415797735865984,2.435398605678914,633636.0
2009-05-04,2.435397998371919,2.4647994263606487,2.435397998371919,2.440298410504758,1003075.0
2009-05-05,2.4893011499098896,2.5187020607679367,2.4647998684572725,2.474600172076621,2772522.0
2009-05-06,2.4402987648833454,2.459899371452785,2.425598048754152,2.4451991777278184,882749.0
2009-05-07,2.4451994323885886,2.4795002362553293,2.4304987147283565,2.435398605678914,1371935.0
2009-05-08,2.430498138555909,2.548102807149912,2.430498138555909,2.504000925826121,2091279.0
2009-05-11,2.4844002912857768,2.5040008950088297,2.440298410504757,2.440298410504758,1126936.0
2009-05-12,2.410898143282342,2.4402993210392845,2.352095526566284,2.420698710002772,1898627.0
2009-05-13,2.464800257904268,2.499101848396005,2.391297446741207,2.425598514828616,1592006.0
2009-05-14,2.3863967253684586,2.4991015262826246,2.3618957044046947,2.4500992231529666,1885115.0
2009-05-15,2.464800257904268,2.4746005630720997,2.4157979484586214,2.425598514828616,1093001.0
2009-05-18,2.3961972687090176,2.405997573592949,2.303093849907348,2.3324947645591454,642207.0
2009-05-19,2.376596050622918,2.415797260124628,2.361895335857688,2.3814959406085427,1073302.0
2009-05-20,2.4402984692778222,2.445198881528684,2.3667956811419555,2.4059968895321973,921585.0
2009-05-21,2.405996957749201,2.415797260124628,2.3569954458720628,2.3814959406085427,1232303.0
2009-05-22,2.376596612872236,2.381496504017064,2.263891802880951,2.2932927169628283,1206335.0
2009-05-25,2.2834920663780154,2.3177936500153584,2.175687816866532,2.2001889666933576,1131543.0
2009-05-26,2.23449044718728,2.2834919609727007,2.1609875235039024,2.2687917680391734,1236659.0
2009-05-27,2.3177936939408914,2.3667959945232053,2.3128938034454105,2.327593997336084,917432.0
2009-05-28,2.303093107859011,2.366795591484172,2.2883921328654027,2.322693711311632,964492.0
2009-05-29,2.263891419956048,2.347195040572951,2.263891419956048,2.298193002987281,656593.0
2009-06-01,2.283492456533016,2.337394655798956,2.209989647499212,2.3324947645591454,1052619.0
2009-06-02,2.342294079581973,2.391296366899576,2.33249377883968,2.3765956545840905,1292878.0
2009-06-03,2.381496312214002,2.4598995270576207,2.3765964214638053,2.4500992231529666,1010909.0
2009-06-04,2.450099068168066,2.479499978022226,2.420698158313905,2.4451991777278184,842801.0
2009-06-05,2.4451993982930387,2.4844008761701373,2.410897811298174,2.415797702180407,938146.0
2009-06-09,2.405997238985593,2.405997238985593,2.278592248404342,2.3030935296110373,1518280.0
2009-06-10,2.342294079581973,2.3765956545840905,2.3177930665241937,2.3765956545840905,687822.0
2009-06-11,2.3667959945232053,2.371695885018685,2.303093500050218,2.327593997336084,1783315.0
2009-06-12,2.3471955704324485,2.5089021742477904,2.3471955704324485,2.5089021742477904,1087340.0
2009-06-15,2.518702638586233,2.641207767942741,2.499102026850938,2.5775047349943025,2394812.0
2009-06-16,2.548103132652201,2.582404455173526,2.499101355279785,2.553003545471344,762462.0
2009-06-17,2.5383026180866604,2.5530035956308086,2.386396608963626,2.401097325305657,1201391.0
2009-06-18,2.4010972971678184,2.4059971876215864,2.352094997002664,2.391296993856056,1814030.0
2009-06-19,2.401097113593468,2.425597869999684,2.3912968110309807,2.4108974161559544,1501292.0
2009-06-22,2.4059976055455854,2.53340261553732,2.4059976055455854,2.523602310523236,1300669.0
2009-06-23,2.4500991241618624,2.484400708846526,2.410897648924971,2.464799840627021,1532148.0
2009-06-24,2.4402990916342158,2.5089020074193797,2.430498787037255,2.4844009847248314,635700.0
2009-06-25,2.459899816316647,2.6706087258630773,2.454999924990272,2.6706087258630777,1957450.0
2009-06-26,2.744110725418697,2.744110725418697,2.616705752511311,2.641206769117058,1308233.0
2009-06-29,2.6461069054931707,2.670608185583412,2.548103091142742,2.5873048258445994,1146538.0
2009-06-30,2.641206972057048,2.739211046010286,2.587304783623188,2.739211046010286,1675316.0
2009-07-01,2.6755087137748643,2.7245107632334964,2.6461075363401187,2.6461075363401187,833045.0
2009-07-02,2.636306486157221,2.6559070914416525,2.5677035840554234,2.5824042992208427,736676.0
2009-07-03,2.58240476757886,2.675508443171952,2.4746003741541536,2.6363069642912134,1162604.0
2009-07-06,2.5824043642992773,2.6265062497048386,2.562803758520897,2.611805534168951,884767.0
2009-07-07,2.562803425556024,2.611805194837664,2.562803425556024,2.5726037271719377,1173220.0
2009-07-08,2.4893007632352475,2.533401861469768,2.4255977547962746,2.513801257275724,1807021.0
2009-07-09,2.553003275620614,2.602004786611491,2.538302299919183,2.543202973422438,1039930.0
2009-07-10,2.567703850915733,2.6118057397933847,2.567703850915733,2.592204871269749,1165183.0
2009-07-13,2.597105431755515,2.626506605609191,2.582404714227609,2.616706301392011,949098.0
2009-07-14,2.64610687154406,2.6755080415921886,2.58730479264991,2.665707477441409,849292.0
2009-07-15,2.675508457926421,2.8421152011920823,2.665707892250583,2.817614178805704,1699732.0
2009-07-16,2.847015792698992,3.0087223938418206,2.847015792698992,2.989121783668504,1843450.0
2009-07-17,2.949919019511077,2.9793207108006183,2.8078133263648537,2.8421146465307503,1329087.0
2009-07-20,2.842114499554121,2.842114499554121,2.773512123972114,2.7931129892827444,856253.0
2009-07-21,2.7882117937121063,2.827413778194221,2.739210292617081,2.77351160458563,1067580.0
2009-07-22,2.822513833223712,2.949918801928991,2.822513833223712,2.90581692125281,2376851.0
2009-07-23,2.891117440476862,2.9793212235140656,2.891117440476862,2.925419027747836,3414482.0
2009-07-24,3.0332228199104434,3.0773247065122176,2.8960170085276147,2.930318591974377,1666749.0
2009-07-27,3.003822298227528,3.0773256389707595,2.9989224063674182,3.0185230186166114,913876.0
2009-07-28,3.018522023219664,3.126326399849088,2.9793208116483867,3.062623908641557,2072263.0
2009-07-29,3.062623751531542,3.1851288374178908,3.062623751531542,3.111626047088171,1352221.0
2009-07-30,3.199829059590344,3.199829059590344,3.062623780043637,3.121426378537772,1186348.0
2009-07-31,3.160627979842109,3.1998294558237417,3.0871251797262835,3.180228848433987,1708838.0
2009-08-03,3.1998289030410376,3.2047293152440357,3.0822242342106736,3.096924948415509,701688.0
2009-08-04,3.18022901622494,3.239031625103037,3.1312272339630645,3.204730037956946,1443594.0
2009-08-05,3.234131513504357,3.2684328426482536,3.190029618032089,3.2341315135043582,2067141.0
2009-08-06,3.194929380371999,3.234130854086074,3.121426584507844,3.199829270733885,1472136.0
2009-08-07,3.214530530010941,3.248832119161457,3.1606283312911634,3.1851296156570474,877649.0
2009-08-10,3.239031684623099,3.248831989015136,3.0969257037257107,3.116526573711927,2067742.0
2009-08-11,3.1165265548355934,3.165528860105405,3.038123075365608,3.160628185534785,1145516.0
2009-08-12,3.082224887189273,3.1851293860195864,3.028322692355668,3.1312271911859813,1788187.0
2009-08-13,3.111626079940477,3.1361265749722427,3.077324498808893,3.101824993840657,1036280.0
2009-08-14,3.116526410051795,3.317434729155262,3.1018254318314566,3.2733328393027623,1878887.0
2009-08-17,3.356635882966186,3.3811369015048403,3.292933391486948,3.351735731498876,1221275.0
2009-08-18,3.395837596552327,3.4644399778814905,3.351735711209297,3.386036771272828,2895291.0
2009-08-19,3.4595391680246257,3.562443104467404,3.4595391680246257,3.469339468294786,3028506.0
2009-08-20,3.9152574669862,3.988760505569063,3.768251389820473,3.822153565874165,4619369.0
2009-08-21,3.861356967656303,3.861356967656303,3.640847771071996,3.748652162699023,2877611.0
2009-08-24,3.856456021359938,3.9397599076781287,3.8025540905470248,3.8466557177943392,3436512.0
2009-08-25,3.8809574959347977,3.9642606027947984,3.846655909342876,3.944659994687567,1511724.0
2009-08-26,4.014653255465321,4.014653255465321,3.8496674833366944,3.894663699916849,1641010.0
2009-08-27,3.894664428182599,4.004654963502215,3.8396691605227904,3.96965778117397,2234175.0
2009-08-28,4.044650336728745,4.19463781263722,4.014653214645584,4.099646126543685,1677702.0
2009-08-31,4.099647444751891,4.159641974707918,3.964659019478475,4.009655250069292,1274531.0
2009-09-01,4.029652646939791,4.099646741801784,3.9996555203547848,4.094646954205291,1222873.0
2009-09-02,3.924661917906468,4.114645611559686,3.7496773226323623,4.069649648917495,2335699.0
2009-09-03,3.9896553075658856,4.019653230857619,3.9246610063458167,3.929660793477257,1807842.0
2009-09-04,3.949660046677184,3.974657922061119,3.81967141447956,3.879665942302362,3115357.0
2009-09-07,3.934660788247276,3.934660788247276,3.869666474793077,3.874666529364664,2698387.0
2009-09-08,3.9146630850418944,3.924662129167505,3.834669932539896,3.8596678093529615,2451478.0
2009-09-09,3.894664618476981,4.014654202325104,3.84466860320824,3.949659888823873,4863234.0
2009-09-10,4.069649217269275,4.239634539219196,4.059649908243455,4.194638581349512,4547816.0
2009-09-11,4.199639874600499,4.204639131157044,4.114646650159132,4.139644798435527,1422043.0
2009-09-14,4.124643431784864,4.144641779527155,4.0696484418667245,4.134642738905485,1875514.0
2009-09-15,4.149641058945523,4.224634387436252,4.134642233348027,4.179638177142681,2387079.0
2009-09-16,4.164640527429324,4.224635039583776,4.099646228304621,4.149641699516492,1895291.0
2009-09-17,4.134643484752702,4.1796394421659775,4.114645133402913,4.144642527178097,3011678.0
2009-09-18,4.1346435250187685,4.144642567541542,4.009654693987104,4.089647300668289,2556774.0
2009-09-21,4.089647072860083,4.094646860341963,4.004654683152896,4.024652767084475,844273.0
2009-09-22,3.999655651464331,4.119644961234609,3.979656766921781,4.089647300668289,2874846.0
2009-09-23,4.14964176684216,4.2946291953567375,4.124643631082206,4.274631113147116,1977114.0
2009-09-24,4.199637771863105,4.309628023512918,4.1796388901565935,4.274631113147116,1778179.0
2009-09-25,4.264633123909643,4.264633123909643,4.084648474137273,4.239634981983924,1094759.0
2009-09-28,4.144643093409668,4.164641713990621,4.034652545707672,4.064650476579101,1371148.0
2009-09-29,4.1646410982167135,4.17464014052972,4.074648917902664,4.114645087154692,951058.0
2009-09-30,4.084647912010288,4.104645996400293,3.974657381869294,4.094646954205291,1572716.0
2009-10-01,4.129644139938875,4.2146365316983765,4.129644139938875,4.199638234886514,1886390.0
2009-10-02,4.1746409760763,4.184640020390597,4.074649733436184,4.129645010162914,1873940.0
2009-10-05,4.129645010162914,4.129645010162914,4.129645010162914,4.129645010162914,0.0
2009-10-06,4.114645043630034,4.229635361508225,4.109645789025408,4.199638234886514,1936046.0
2009-10-07,4.249634103894862,4.344626352066258,4.189639041865407,4.319628476178744,1896786.0
2009-10-08,4.374622509649515,4.374622509649515,4.274631294854065,4.309628206707523,2565911.0
2009-10-09,4.284631207764535,4.384622709394585,4.2496340222946,4.324627648517138,1154861.0
2009-10-12,4.319628926694334,4.349626061089062,4.259633858407695,4.269632903205937,1052636.0
2009-10-13,4.25463321179436,4.339625597796056,4.25463321179436,4.309628206707523,941127.0
2009-10-14,4.344625961291703,4.514611022339345,4.299629735441526,4.464615541560161,1726663.0
2009-10-15,4.464614599850121,4.564605806816602,4.374622167131647,4.549607245696159,1639837.0
2009-10-16,4.519610543767363,4.539608629479432,4.404620484926921,4.464615541560161,1300439.0
2009-10-19,4.404620742191604,4.509611764308316,4.30462924179492,4.4846141557081705,1150592.0
2009-10-20,4.549606843455241,4.56960492318109,4.439616072468419,4.514609670937143,2245221.0
2009-10-21,4.449616970669916,4.504612242588286,4.42461882907172,4.4846141557081705,2275252.0
2009-10-22,4.41462005177135,4.429618884334681,4.31462854534658,4.40962079624896,2161084.0
2009-10-23,4.474613219555987,4.499611353557928,4.439616311651374,4.449615618551938,2677907.0
2009-10-26,4.379622434667106,4.379622434667106,4.319628176299698,4.334626474392534,1020905.0
2009-10-27,4.274631231507863,4.2846302728895385,4.149641881742063,4.184638793076899,1272201.0
2009-10-28,4.184639138577672,4.294629668853252,4.174640096370434,4.199638234886514,1446703.0
2009-10-29,4.189638919149891,4.234635147729273,4.154642533530104,4.219636849034523,1179899.0
2009-10-30,4.219636033441927,4.354624426589809,4.199637950382221,4.309628206707523,2062215.0
2009-11-02,4.204637489491139,4.224635573905614,4.069649087198474,4.199638234886514,1380521.0
2009-11-03,4.254633380621994,4.284630506401864,4.219636200880842,4.249633326660712,530909.0
2009-11-04,4.204636308638148,4.249632252432801,4.159640098344576,4.179638177142681,1523797.0
2009-11-05,4.099646876189063,4.139643312779157,4.079648258145515,4.089647300668289,19823167.0
2009-11-06,4.049650123574891,4.179638718597735,4.049650123574891,4.099646126543685,2175358.0
2009-11-09,4.119644199114077,4.24463354002113,4.099646117768111,4.229634712512703,2037180.0
2009-11-10,4.29963011888996,4.47961423884493,4.289630542144125,4.469615195097163,2177663.0
2009-11-11,4.524609110830847,4.619601063922801,4.499611508963441,4.549607245696159,2518710.0
2009-11-12,4.499611190452941,4.52460879055086,4.319626870754312,4.479612577376737,3470389.0
2009-11-13,4.449616624400824,4.50961141337043,4.384622314100253,4.489613328046564,1603638.0
2009-11-16,4.494612597874081,4.54960786243537,4.484613555771661,4.53460876628376,939518.0
2009-11-17,4.539608143893424,4.544608197784624,4.414619055566594,4.434617139139539,582379.0
2009-11-18,4.434617268630461,4.494612587097086,4.399620887854894,4.459615406824551,1877035.0
2009-11-19,4.509611018534007,4.509611018534007,4.404620013780122,4.434617139139539,720901.0
2009-11-20,4.384622793586861,4.384622793586861,4.2446348485162,4.319628476178744,2220542.0
2009-11-23,4.379622565080479,4.399621451295507,4.324627560107071,4.349625435003541,1155502.0
2009-11-24,4.374623393314061,4.379622648589852,4.314628332519149,4.344626262665147,1114375.0
2009-11-25,4.359624875345279,4.369623919614759,4.289630765961766,4.299630343229343,1718934.0
2009-11-26,4.3446258293113695,4.384622266019513,4.304628859605221,4.36462391441594,2812260.0
2009-11-27,4.274632167480709,4.294630254622839,4.184639709345009,4.239634981983924,1980144.0
2009-11-30,4.214636755284874,4.324627291395452,4.209637500415038,4.264632768470327,1328413.0
2009-12-01,4.259633326497111,4.359624561490576,4.254634071221321,4.344626262665147,1168690.0
2009-12-02,4.414618858441672,4.449616036129567,4.314627379045918,4.314627379045918,2176311.0
2009-12-03,4.424618179316309,4.459615359215227,4.379621957445695,4.429617966801145,2285242.0
2009-12-04,4.3946217529579785,4.3946217529579785,4.27963141948381,4.324627648517138,1475028.0
2009-12-07,4.394621837342253,4.394621837342253,4.264633202526018,4.319628476178744,898140.0
2009-12-08,4.309628464253176,4.314627718817886,4.209637243482199,4.224635540174309,769174.0
2009-12-09,4.199638201354799,4.254633466053483,4.129644106966023,4.224635540174309,1931719.0
2009-12-10,4.274631721061063,4.29962959387711,4.174640229796873,4.194638581349512,1613783.0
2009-12-11,4.274631464475242,4.28962976086619,4.159641149824146,4.249633326660712,3299465.0
2009-12-14,4.249634456066127,4.29463068969234,4.1796403444808,4.29463068969234,1531597.0
2009-12-15,4.2496329773871615,4.299628982408106,4.2496329773871615,4.274631113147116,647331.0
2009-12-16,4.249633980379588,4.374623356184355,4.219636849985275,4.369623567952942,1253315.0
2009-12-17,4.399621103600071,4.4446173281575385,4.274631738995437,4.43961727387515,2996279.0
2009-12-18,4.399620974077132,4.4346173555385455,4.334626133297539,4.424618313264143,1338752.0
2009-12-21,4.399621801433569,4.424619145321374,4.339626737007998,4.354625569739151,1196395.0
2009-12-22,4.359623873502299,4.429617966801145,4.354624619015436,4.429617966801145,752711.0
2009-12-23,4.409620098465149,4.424618395657048,4.394621268275252,4.419619140925749,1060262.0
2009-12-24,4.419618723785878,4.524609459209756,4.394620853494772,4.524609459209756,396916.0
2009-12-29,4.549608296799809,4.614602609668715,4.544608775271279,4.609603088140187,519224.0
2009-12-30,4.609601508935911,4.614601028751654,4.504610526809624,4.584603376859352,322892.0
2009-12-31,4.594604207494522,4.674597621724,4.584605163965352,4.674597621724,328075.0
2010-01-04,4.6695965075853065,4.674596561213601,4.574605082610522,4.594603165131963,515682.0
2010-01-05,4.644599437431438,4.6695965075853065,4.574605082610522,4.594603165131963,1000666.0
2010-01-06,4.529608979968183,4.534608500726608,4.504611376176052,4.524609459209756,1450861.0
2010-01-07,4.534609286493853,4.579605514114687,4.414619701503657,4.4996126351205685,1971702.0
2010-01-08,4.53960828733497,4.58960456384303,4.529609245232551,4.53460876628376,442285.0
2010-01-11,4.579604650157811,4.654598526377383,4.474613649848764,4.654598526377383,753926.0
2010-01-12,4.664598970131788,4.719594247161191,4.604603637919621,4.634601837023806,1013168.0
2010-01-13,4.499612108136308,4.529609234371641,4.429618014090228,4.459615406824551,3245140.0
2010-01-14,4.4846138937712405,4.509611500911327,4.464615541560161,4.464615541560161,1919403.0
2010-01-15,4.449616234817211,4.449616234817211,4.399620759385868,4.434617139139539,1398978.0
2010-01-18,4.41462005177135,4.41961984029182,4.369623820580395,4.40962079624896,1866669.0
2010-01-19,4.409620578735851,4.414619834011641,4.304629288969511,4.344626262665147,1287835.0
2010-01-20,4.384622619758015,4.389622407936527,4.314628250249068,4.349625435003541,1677882.0
2010-01-21,4.34962489450063,4.34962489450063,4.234634577666441,4.254633461396323,1687334.0
2010-01-22,4.159642124462319,4.324627953903047,4.154642868826627,4.299630343229343,1807770.0
2010-01-25,4.199638117027595,4.259632635086321,4.194638329565298,4.249633326660712,1256676.0
2010-01-27,4.209638117307221,4.22963620571317,4.159642096795211,4.174640929598719,2484012.0
2010-01-28,4.174640364090446,4.299629732191453,4.174640364090446,4.284630901419728,1855174.0
2010-01-29,4.199637568847903,4.269631119696976,4.1046453504494105,4.154641353053494,2954084.0
2010-02-01,4.074649055269749,4.099646928394005,3.954659477472521,3.999655702395984,3353397.0
2010-02-02,4.0596491690882734,4.07964751699974,3.954658708674675,4.014653219411167,2326430.0
2010-02-03,4.029651991236347,4.134642716696796,4.029651991236347,4.049650072372271,1166236.0
2010-02-04,4.099648347491308,4.214638177268324,4.049652317437616,4.139644798435527,2106768.0
2010-02-05,4.049651425707285,4.049651425707285,3.964659019478475,4.009655250069292,1925991.0
2010-02-08,4.009654858574541,4.059650073240598,3.8896647443819306,3.974657675310277,1324286.0
2010-02-09,3.924661164746447,3.9996553097551497,3.9096628687426622,3.9346602064149545,1690167.0
2010-02-10,4.004654173951197,4.149641596514573,4.004654173951197,4.099646126543685,1053225.0
2010-02-11,4.089646552851392,4.174639464749493,4.059649164269279,4.099646126543685,777157.0
2010-02-12,4.1146443690619225,4.15964058461565,4.004654123317493,4.049650072372271,1023848.0
2010-02-15,4.074648258547143,4.209636640424028,4.06464921785217,4.079647512395676,609715.0
2010-02-16,4.084647499960968,4.194638019006386,4.084647499960968,4.189637965415294,763854.0
2010-02-17,4.1896385270881,4.309628636403928,4.124644217665779,4.194638581349512,1395101.0
2010-02-18,4.169639964505414,4.224635225102573,4.1196444910980645,4.184638793076899,1622376.0
2010-02-19,4.229635762812378,4.289630288247023,4.184639535612623,4.204637888423516,1944863.0
2010-02-22,4.269631507590164,4.379621763915466,4.25463321179436,4.309628206707523,2094471.0
2010-02-23,4.299630343229343,4.309629387498824,4.209638145306869,4.299630343229343,1479431.0
2010-02-24,4.16464039367494,4.224634903902568,4.089646523018291,4.154641353053494,3065107.0
2010-02-25,4.1646413565343785,4.1646413565343785,3.959658844411447,3.974657675310277,4252310.0
2010-02-26,3.964658720054398,4.014654202325104,3.9046636616313184,3.949659888823873,3110159.0
2010-03-01,3.954659344150599,4.1346434382797,3.954659344150599,4.114645087154692,3962573.0
2010-03-02,4.18119968982795,4.18119968982795,4.033867064159439,4.064350208647716,3246830.0
2010-03-03,4.018624690972019,4.054187127819206,3.962739352844767,3.998302331311016,4797600.0
2010-03-04,3.993223292942829,4.023705892827157,3.8509707990698328,3.932257822364571,3707789.0
2010-03-05,3.962740237052152,4.135475322736784,3.962740237052152,4.104992724277047,2883475.0
2010-03-08,4.145635935247099,4.165958027832184,4.059268531213184,4.074510236056789,1003430.0
2010-03-09,4.054188032431363,4.115153500160429,4.023705704781218,4.104992724277047,1979670.0
2010-03-10,4.099912677938486,4.099912677938486,3.998303820688768,4.003384751008592,1499443.0
2010-03-11,3.91193538641054,3.947498637254114,3.805245904689363,3.901774612346401,13152611.0
2010-03-12,3.911936329434155,3.927177765014055,3.820488528383579,3.8763733408272,5685547.0
2010-03-15,3.886533972016274,3.911936183159869,3.769684234051101,3.795085903575498,2358715.0
2010-03-16,3.810327686226029,3.830649238902986,3.76968431006251,3.8001666390779447,4176680.0
2010-03-17,3.8458900026836713,3.8763725971861,3.7747637683049673,3.86113089372055,5560817.0
2010-03-18,3.8509707139294846,3.886533972016274,3.779845010184699,3.795085903575498,5732294.0
2010-03-19,3.810327020899098,3.932257128099254,3.810327020899098,3.86113089372055,4736556.0
2010-03-22,3.8509710525748586,3.8509710525748586,3.739201422038126,3.739201422038126,1983597.0
2010-03-23,3.769684565548332,3.8255693808166975,3.739201422038126,3.739201422038126,3184767.0
2010-03-24,3.8204891035657593,3.830649881609012,3.657914759206167,3.723960899725909,14184077.0
2010-03-25,3.734121790391866,3.795086731299761,3.5309043277301373,3.632513194465831,12018465.0
2010-03-26,3.6325128691681066,3.729040796465392,3.5918689469800418,3.662995201487482,5056305.0
2010-03-29,3.698557893921621,3.708718669794877,3.668075295492262,3.683316459302146,3714666.0
2010-03-30,3.7188798679839,3.769684565548332,3.68839753690256,3.739201422038126,3862988.0
2010-03-31,3.774764291071543,3.871293016848336,3.764603515100088,3.840809876505189,7618879.0
2010-04-01,3.810327983466242,3.830649537728464,3.713799246672556,3.779845381263281,3316867.0
2010-04-06,3.825568394256327,3.825568394256327,3.683315927703924,3.703637476517508,1886124.0
2010-04-07,3.7188795230587055,3.7493621221224136,3.6833165359526463,3.6883971948045935,3482880.0
2010-04-08,3.688396662781776,3.718878986639046,3.6833160046626734,3.708718212019956,1875152.0
2010-04-09,3.7239603910788697,3.7544429918547295,3.703638296148812,3.734121167734285,4107971.0
2010-04-12,3.7646046216944735,3.886535052431399,3.7646046216944735,3.8865350524314,2519850.0
2010-04-13,3.8611318691217993,3.86621252849698,3.73920146030996,3.779845381263281,2676709.0
2010-04-14,3.779845014360942,3.8103276136050144,3.7188795450631993,3.759522920452096,1270685.0
2010-04-15,3.784923975205384,3.8052455212861354,3.7646024291246336,3.774763202165009,1154075.0
2010-04-16,3.795086402260446,3.830649665020348,3.7798455068669514,3.810328110082843,1853221.0
2010-04-19,3.764603683172647,3.769684342194797,3.673155612108432,3.7544429067475584,2040120.0
2010-04-20,3.784924396758831,3.790005054654403,3.652833249283976,3.652833249283976,1628893.0
2010-04-21,3.7137991342698378,3.7137991342698378,3.668075638563714,3.6782366861969136,1331102.0
2010-04-22,3.673155500498644,3.673155500498644,3.6172709610491207,3.627431737165471,1382018.0
2010-04-23,3.632512046272214,3.6985576262884026,3.632512046272214,3.6934769679098274,1213200.0
2010-04-27,3.688396662781776,3.729039761258136,3.673154959234025,3.708718212019956,1677186.0
2010-04-28,3.6426729812756,3.657913873841912,3.607109725112673,3.6426729812756,1507072.0
2010-04-29,3.657914065514521,3.673155500498644,3.6020292552553994,3.627431737165471,1486228.0
2010-04-30,3.6426732114792326,3.652833987705288,3.510581495682912,3.556305530319362,3452435.0
2010-05-03,3.5207418896700924,3.637591598036653,3.5207418896700924,3.581706801838564,1770616.0
2010-05-04,3.5969492961257385,3.612190460970252,3.4851799415038065,3.4902600589757014,1737250.0
2010-05-05,3.3784903392287986,3.4953406204894133,3.368329562949442,3.414053597825752,4225675.0
2010-05-06,3.3835700974339047,3.500419805968616,3.3835700974339047,3.429294120137969,4809959.0
2010-05-07,3.3530884980004942,3.4750191808655244,3.2667210776596494,3.419134092728896,6047485.0
2010-05-10,3.388650909164382,3.505501183309679,3.35816858218246,3.3784901335037416,3041414.0
2010-05-11,3.393732149225382,3.50042112436904,3.3784907123136407,3.419134092728896,2354428.0
2010-05-12,3.4546963519866067,3.4546963519866067,3.332765965782611,3.373409879199901,2045067.0
2010-05-13,3.388651088716952,3.4546966756298088,3.388651088716952,3.4242143470327364,1753370.0
2010-05-14,3.403892572913518,3.5309036312809794,3.3429271024113736,3.439455831742169,3250100.0
2010-05-17,3.42929485116816,3.4800990006799464,3.3632487256169488,3.3683293842967568,2614961.0
2010-05-18,3.4038925044629846,3.459777314858932,3.348007964876636,3.408972621724,1899105.0
2010-05-19,3.403892523825088,3.4648574518288324,3.378490312517928,3.4242143470327364,2655845.0
2010-05-20,3.414053250998041,3.459777010419752,3.36324856233361,3.373409879199901,2883409.0
2010-05-21,3.2616407219041186,3.3124454260714584,3.083825475961889,3.2768821602352864,8459257.0
2010-05-24,3.3022832126443165,3.327685418284073,3.1193873861999784,3.170191526669952,5328625.0
2010-05-25,3.1244687143895145,3.200675076850762,3.058422586421344,3.083824797511625,5273483.0
2010-05-26,3.1905144991905514,3.220997100233008,3.068583553401497,3.0685835534014965,2981591.0
2010-05-27,3.0736634866209,3.109226738445499,3.038100505605852,3.0939853061193063,5656853.0
2010-05-28,3.1498697114858847,3.2209962123274494,3.124468047437066,3.2057545097933544,3464580.0
2010-05-31,3.1854334925779924,3.20575504385011,3.16003128267826,3.1854334925779924,1431133.0
2010-06-01,3.0685837101883027,3.073664369629649,2.316679422453233,2.32684019971667,42120812.0
2010-06-02,2.2607940149469195,2.524976321219965,2.220150104088003,2.377643464552986,28702881.0
2010-06-03,2.438608920951122,2.464011399050848,2.3725633444824155,2.403045939068708,11193230.0
2010-06-04,2.408126898485021,2.4386092260757777,2.3420813137525327,2.35732220673832,6168590.0
2010-06-07,2.296357542218385,2.3674832521716924,2.2607945518369204,2.34716169813064,6174907.0
2010-06-08,2.37256387418298,2.3979663579540857,2.347161661221492,2.3827249218533457,7585667.0
2010-06-09,2.331920541111729,2.342081316989357,2.2912766251724426,2.321759223614918,5393573.0
2010-06-10,2.3370006306896114,2.3370006306896114,2.2557134767933262,2.2861964810908195,4201688.0
2010-06-11,2.3014379779730483,2.3115987563977733,2.2557140688472948,2.26587498267685,5985491.0
2010-06-15,2.26587498267685,2.28619708114562,2.215070819743564,2.26587498267685,3890286.0
2010-06-16,2.2760350662655777,2.28619638320754,2.1388637869789378,2.1490245623017463,11530904.0
2010-06-17,2.133782945418324,2.143943719869285,2.088058918769893,2.1083806030765917,9717771.0
2010-06-18,2.093139905298044,2.209989642250916,2.082979129252472,2.204909525037726,13706427.0
2010-06-21,2.2099893792248886,2.2099893792248886,2.138863684561443,2.1541045760062825,4564595.0
2010-06-22,2.1439436321670917,2.169345973469692,2.05249571801586,2.05757637584306,7719925.0
2010-06-23,2.0118530968005017,2.0423355635586047,1.9661290581513176,2.0220138739182656,12280319.0
2010-06-24,2.042335384323519,2.1388639771142457,2.0067722613179253,2.133783318191617,13634175.0
2010-06-25,2.098220237360933,2.1236225862903617,2.0474162165261363,2.062657111345508,4892169.0
2010-06-28,2.0728176778987373,2.082978994908135,1.991531068562445,2.0270936470234977,4530856.0
2010-06-29,2.0067722835218107,2.0220137188391325,1.8899225432004945,1.9000833195389724,11946344.0
2010-06-30,1.844198441143595,1.884841677443511,1.7933937525959611,1.828956872093561,8484028.0
2010-07-01,1.7832328323419622,1.818795948947216,1.6917849149318656,1.737508805934526,9719810.0
2010-07-02,1.839117978989455,1.9051635666114533,1.7883138266392429,1.879761219626743,6102147.0
2010-07-05,1.8950026976782752,1.9356466162571095,1.844198679585962,1.8696003501201068,4473186.0
2010-07-06,1.8543593734870003,1.8848418371459097,1.828957027060846,1.8441985974022967,3405667.0
2010-07-07,1.854358776352695,1.859438891949568,1.788313211450696,1.808634892480983,2323603.0
2010-07-08,1.8543591094800265,1.9102439116087144,1.849278451351416,1.8950023434372203,3050094.0
2010-07-09,1.9051635723034108,1.9204050076207329,1.8696003134995276,1.9000833195389724,2162489.0
2010-07-12,1.9051637209234955,1.9153244980546076,1.8899226906316409,1.8899226906316404,1327714.0
2010-07-13,1.915324679148064,2.016933407899947,1.900083647415173,2.0067726298081365,6660184.0
2010-07-14,2.042335102386571,2.113461338579039,2.042335102386571,2.113461338579039,5975944.0
2010-07-15,2.1083806030765917,2.1388636034533586,2.0728174862838977,2.1083806030765917,3941785.0
2010-07-16,2.108380547837594,2.113461205739517,2.072817431976644,2.0880588640633184,2159316.0
2010-07-19,2.062656924665029,2.062656924665029,2.037255255058636,2.042335372332235,1780824.0
2010-07-20,2.062657263685132,2.088059614490677,2.0423357080122693,2.077898836654245,1844970.0
2010-07-21,2.1083811908752725,2.194749016430045,2.1083811908752725,2.194749016430045,3994975.0
2010-07-22,2.1642659504465125,2.245553119490525,2.154105172795228,2.220150769147855,5465150.0
2010-07-23,2.260794006575097,2.291276330284904,2.24555243850586,2.260794006575097,3254626.0
2010-07-26,2.306518655153397,2.3166797044633705,2.2557140856276834,2.291277216593268,1823546.0
2010-07-27,2.291277397005821,2.33192132663631,2.291277397005821,2.311598955606541,2408434.0
2010-07-28,2.3979657693553,2.4640113443580134,2.3979657693553,2.4487699119983986,5602115.0
2010-07-29,2.4640118375212614,2.550378978543472,2.453851061120909,2.5351380847525484,7538515.0
2010-07-30,2.535138655854212,2.545299434543528,2.45893173244568,2.524977335545564,5428820.0
2010-08-02,2.540217523040917,2.545298180692435,2.3624023587142453,2.367482474746697,5768319.0
2010-08-03,2.377643464552986,2.4081266008043416,2.347161140730304,2.377643464552986,7085843.0
2010-08-04,2.36748289751303,2.4284483629321785,2.357322122014629,2.413206928874996,3229285.0
2010-08-05,2.5198962255078863,2.5351376583544845,2.469091539622411,2.489413630624249,5393322.0
2010-08-06,2.48433316198057,2.499574595989826,2.4589309525048653,2.47417238651412,3819833.0
2010-08-09,2.4640118236342343,2.4894140353015564,2.453851047291147,2.484333376320409,1378515.0
2010-08-10,2.489414012776644,2.4944941300926167,2.448770366152841,2.458931142403991,2082522.0
2010-08-11,2.438609270152421,2.453850975842468,2.3878053899162386,2.397966165963475,2792227.0
2010-08-12,2.3014379950935795,2.3217598229038647,2.2709556595926434,2.291277216593268,2431017.0
2010-08-13,2.301437296419748,2.3370005519938157,2.2709549701726823,2.281115745588371,2763524.0
2010-08-16,2.270955081758768,2.286196516440785,2.250633394524071,2.2557135116719533,1599000.0
2010-08-17,2.255713551727721,2.3573222605151103,2.245552775632341,2.337000708324351,1936055.0
2010-08-18,2.362402569890171,2.4081265971743866,2.352241795297926,2.403045939068708,1637179.0
2010-08-19,2.403046649544588,2.4284488643450817,2.235392329751928,2.2404729893597364,5683497.0
2010-08-20,2.2049100786105584,2.2252316358037074,2.1388644761134934,2.159186033306643,4736823.0
2010-08-23,2.1439438011700136,2.1845875775389985,2.1439438011700136,2.1541045760062825,2607375.0
2010-08-24,2.143943663698544,2.159185095785217,2.077898089878566,2.0880588640633184,3150380.0
2010-08-25,2.062657117794131,2.062657117794131,2.016933214549759,2.0220138739182656,3427484.0
2010-08-26,2.0537729923239345,2.0855327749970045,2.048479953851482,2.064359351421268,1769661.0
2010-08-27,2.069652622216422,2.1225852592778343,2.064359161003599,2.096118940747128,1735147.0
2010-08-30,2.159637591558708,2.1861037717084875,2.1490510912835528,2.154344694111668,2428743.0
2010-08-31,2.122585755443376,2.149051374779555,2.106705791321487,2.106705791321487,1616733.0
2010-09-01,2.122584991406583,2.186103273191794,2.1172913897856143,2.180810376951741,2769003.0
2010-09-02,2.2125701971989624,2.2231566979729926,2.1649311553301605,2.201983837501155,1409029.0
2010-09-03,2.2125700025260246,2.223156502368602,2.1966901822240548,2.207276540990422,995636.0
2010-09-06,2.2231567982993146,2.2496229808906407,2.20198393687199,2.2496229808906407,1781417.0
2010-09-07,2.2496229308099087,2.30255501266174,2.2337431087476443,2.286675754904376,5198464.0
2010-09-08,2.2813817393771147,2.2813817393771147,2.2337427050291025,2.2337427050291025,1993654.0
2010-09-09,2.26020952840402,2.2813822491884754,2.24962302693556,2.254915924979212,1027407.0
2010-09-10,2.276089218434833,2.286675719286034,2.2496228957687188,2.2655022943549628,816632.0
2010-09-13,2.29726177560218,2.344900811525329,2.281381814808721,2.3290209918080755,2556730.0
2010-09-14,2.3290208421896046,2.5089907570204075,2.3290208421896046,2.471937940777925,4072283.0
2010-09-15,2.461351608223848,2.461351608223848,2.3872462571342963,2.4190056127005635,3316588.0
2010-09-16,2.4348854073634936,2.471937941463867,2.413712691964646,2.4348854073634936,5038743.0
2010-09-17,2.445471936417388,2.5089909335218845,2.434885577976176,2.4878182166394627,3001836.0
2010-09-20,2.487818467107495,2.5036977242155896,2.471938363542085,2.4984048266145176,1313206.0
2010-09-21,2.5354571663361267,2.546043807157555,2.5248702433622823,2.540750063518216,1636554.0
2010-09-22,2.5460442195951463,2.572509838402465,2.540750475098265,2.5566305799790587,1703972.0
2010-09-23,2.514284093612159,2.514284093612159,2.4666449113383004,2.508991195990268,1571680.0
2010-09-24,2.493111650581484,2.508991473815318,2.4825252898605767,2.503698011302393,746703.0
2010-09-27,2.4984048461861152,2.535457386903387,2.4984048461861152,2.519577565366019,1562268.0
2010-09-28,2.5142841034186016,2.535457386903387,2.5036977438286496,2.519577565366019,1194300.0
2010-09-29,2.5566303955660605,2.5883894744269758,2.54075029183072,2.5725096528440763,2006035.0
2010-09-30,2.5830958074373536,2.620148055073027,2.556629634116657,2.6042685203720244,2746776.0
2010-10-01,2.572509692790597,2.593682976664875,2.503697789885205,2.52487050945459,2109354.0
2010-10-04,2.5354574335441757,2.57780315483539,2.5195776117146904,2.52487050945459,484218.0
2010-10-05,2.514283899479536,2.5407500784601265,2.5089910022663195,2.514283899479536,1068742.0
2010-10-06,2.5407498049341526,2.588388978401076,2.5248699863943824,2.561922802269717,1719749.0
2010-10-07,2.5566298585548246,2.5936823915955776,2.530163400758367,2.5936823915955776,754561.0
2010-10-08,2.588388978401076,2.588388978401076,2.5566299056263118,2.561922802269717,2160279.0
2010-10-11,2.588389437600944,2.593682899488226,2.5725096162439733,2.5778030781312555,1085939.0
2010-10-12,2.588389467005588,2.588389467005588,2.5142841034186016,2.519577565366019,2187331.0
2010-10-13,2.546044018715465,2.546044018715465,2.498404836441606,2.508991195990268,1899104.0
2010-10-14,2.514284093612159,2.530163915087592,2.5036977340634974,2.508991195990268,2106822.0
2010-10-15,2.493111571218197,2.5778033007468832,2.493111571218197,2.5566305799790587,1904250.0
2010-10-18,2.5778031074877634,2.609562186258507,2.5513369263597023,2.609562186258507,4609751.0
2010-10-19,2.6201488280011964,2.6360286495390093,2.5989758266682594,2.609562186258507,2566444.0
2010-10-20,2.5936823915955776,2.5936823915955776,2.546043501158148,2.5936823915955776,984635.0
2010-10-21,2.6360286495390093,2.6360286495390093,2.588389467078011,2.609562186258507,2650802.0
2010-10-22,2.5989762272060037,2.6148563333435986,2.5936833287476126,2.6148563333435986,1269077.0
2010-10-25,2.6201487633606724,2.688961227609407,2.6201487633606724,2.673081124310924,2234841.0
2010-10-26,2.6783740485171657,2.7207203327128204,2.6413220726485505,2.657201329647993,1889482.0
2010-10-27,2.683667765792434,2.74189302425479,2.636028584506721,2.673081124310924,1532583.0
2010-10-28,2.694253906682317,2.741892801953228,2.678373804671328,2.7365993405654274,1410954.0
2010-10-29,2.6942538519423658,2.7418927462453824,2.678373750254017,2.683667493686674,2052876.0
2010-11-01,2.7048406371885543,2.805412185103631,2.7048406371885543,2.8054121851036307,1141821.0
2010-11-02,2.794825440764349,2.8159984398583155,2.73130644348245,2.7365993405654274,1220433.0
2010-11-03,2.7789458462114265,2.7842387437235305,2.5566303252337788,2.673081124310924,7423109.0
2010-11-04,2.6783737255760927,2.726012901592579,2.6042689363166325,2.699547288349604,3401738.0
2010-11-05,2.726013230277677,2.7313066921474065,2.646614970213407,2.657201329647993,2031145.0
2010-11-08,2.657201319667064,2.6942541418538126,2.641322062727268,2.646614960272242,1873078.0
2010-11-09,2.6466149891180044,2.6624948105357484,2.5830965499043432,2.588389447507006,2354893.0
2010-11-10,2.5989755762834528,2.630734934146948,2.583096320580326,2.5989755762834528,1022886.0
2010-11-11,2.5989757602455352,2.609562119565225,2.5672166822864666,2.5830965034184348,1735250.0
2010-11-12,2.5830960341989004,2.6148553885413146,2.5725091124974577,2.5936823915955776,1349151.0
2010-11-15,2.572509626089261,2.6042692689247504,2.572509626089261,2.588389447507006,1808723.0
2010-11-16,2.577802620809488,2.5936824393492577,2.5566299056263118,2.561922802269717,1102068.0
2010-11-17,2.535457367041533,2.535457367041533,2.4772312611431566,2.4984048266145176,2171645.0
2010-11-18,2.450765700713096,2.461352060462816,2.3978330555071605,2.424299519186351,2978341.0
2010-11-19,2.445471811169445,2.5142837018178485,2.445471811169445,2.477230884866496,1200756.0
2010-11-22,2.477230873340506,2.519577151196736,2.4507652608684984,2.4666445154907453,1289892.0
2010-11-23,2.450765226065021,2.498404400017208,2.4295925106661724,2.4348854073634936,1232007.0
2010-11-24,2.408419642989017,2.471938653950817,2.387246921487554,2.461352293200086,1237377.0
2010-11-25,2.4348854315598936,2.4560581471691427,2.397832614938921,2.4190056127005635,1525141.0
2010-11-26,2.4031268261213423,2.440179654308227,2.3978333634143003,2.408419724523421,1458184.0
2010-11-29,2.419006076202751,2.461352079839892,2.3766603547180587,2.445472257937852,1324821.0
2010-11-30,2.419006027767699,2.487818493914576,2.387246666751977,2.4825250319515875,1725134.0
2010-12-01,2.4084189488101524,2.450765226065021,2.4031260521128317,2.4348854073634936,1212070.0
2010-12-02,2.4454720535205685,2.471938233043358,2.397832873949062,2.397832873949062,1858512.0
2010-12-03,2.419005644360169,2.4401789245513177,2.366073572491885,2.3713664693110776,1705559.0
2010-12-06,2.3925398474484783,2.413712846354014,2.313141031014616,2.3290209918080755,2009717.0
2010-12-07,2.307848167978519,2.323728129005925,2.2496226317448094,2.2813818484185893,4290642.0
2010-12-08,2.276088904330017,2.3501936946807005,2.239036227002269,2.276088904330017,6817678.0
2010-12-09,2.3131413492623487,2.445472257937852,2.2813821286869405,2.445472257937852,4610175.0
2010-12-10,2.4242995018871434,2.519577585412076,2.397833038396811,2.450765683225032,5493838.0
2010-12-13,2.424299731282274,2.477231534661744,2.397833265287599,2.440179554448585,4823699.0
2010-12-14,2.4190062858922183,2.471938653950817,2.4190062858922183,2.461352293200086,2393227.0
2010-12-15,2.4878182848037804,2.514283899479536,2.434885644690181,2.514283899479536,2451509.0
2010-12-16,2.5301639051355838,2.5672167277150395,2.493111364708567,2.4984048266145176,4856116.0
2010-12-17,2.5089912131567638,2.530163932398951,2.4772312878361578,2.4825250319515875,2102350.0
2010-12-20,2.4878180776474523,2.4931109744199382,2.4560581576409843,2.4666445154907453,629985.0
2010-12-21,2.450765178260778,2.477230789840713,2.419005541477224,2.429592463274922,1420437.0
2010-12-22,2.424299073755269,2.4401788926145995,2.403126075993627,2.4190056127005635,563010.0
2010-12-23,2.424299056245657,2.434885413973821,2.3978325976204644,2.4031260586369374,1311115.0
2010-12-24,2.4190053758310888,2.4190053758310888,2.376659666606697,2.387246023374703,332102.0
2010-12-29,2.381953617679267,2.413712976676129,2.3766601560527687,2.397832873949062,391714.0
2010-12-30,2.4190056127005635,2.4348854315598936,2.403126075993627,2.4190056127005635,435219.0
2010-12-31,2.413712644883146,2.445471717361929,2.4031260052378323,2.429592463274922,609506.0
2011-01-04,2.461352293200086,2.471938653950817,2.429593210947893,2.461352293200086,1170496.0
2011-01-05,2.477231337437036,2.477231337437036,2.419006076202751,2.445472257937852,1848468.0
2011-01-06,2.450765683225032,2.4613520428992097,2.4190060398976105,2.450765683225032,1971092.0
2011-01-07,2.4507654894481514,2.466644745551436,2.4348856690400247,2.456058386714299,845107.0
2011-01-10,2.440179130611014,2.4613518482852883,2.4348856690400247,2.456058386714299,1589659.0
2011-01-11,2.440179554448585,2.456058813309956,2.424299731282274,2.440179554448585,1097499.0
2011-01-12,2.4348858789360706,2.4454722386857908,2.4137131594366315,2.424299519186351,2494815.0
2011-01-13,2.44017882076785,2.445471717361929,2.419005541477224,2.429592463274922,2934393.0
2011-01-14,2.413713469382944,2.434886191601185,2.408419724523421,2.408419724523421,1567770.0
2011-01-17,2.4190058739977784,2.424299335624276,2.392539976627413,2.397832873949062,892403.0
2011-01-18,2.4242990496640693,2.440178868365596,2.397832591110729,2.4348854073634936,1526988.0
2011-01-19,2.429593210947893,2.4666451914229794,2.4190062858922183,2.461352293200086,1276444.0
2011-01-20,2.471937941463867,2.471937941463867,2.4242990496640693,2.4348854073634936,1240074.0
2011-01-21,2.4242998304920644,2.4454725527103056,2.376660641196059,2.408419724523421,1208766.0
2011-01-24,2.3925396892611865,2.403126046937813,2.3766598705938566,2.3925396892611865,411536.0
2011-01-25,2.3925396892611865,2.3925396892611865,2.3925396892611865,2.3925396892611865,0.0
2011-01-27,1.8526299576482503,1.9584945226259736,1.7996978867736828,1.9108559127760156,38230650.0
2011-01-28,1.9214423029976584,2.022013401266542,1.9214423029976584,2.011426903044254,14184437.0
2011-01-31,2.000841268319245,2.0590668179503826,1.9955478056825688,2.043186853269071,2798474.0
2011-02-01,2.0378934530129027,2.053772849478232,2.0114271338817358,2.0220136333189616,3964563.0
2011-02-02,2.0484800079605865,2.0855328300848317,2.011427326912559,2.0167209298296944,8062332.0
2011-02-03,2.0061339494019075,2.02201391236354,1.9796681909231948,1.9955475895799328,5889438.0
2011-02-04,2.0008407399455472,2.027307058606141,1.990254381772752,2.027307058606141,1963403.0
2011-02-07,2.027307080780468,2.0537728354257325,2.022013619483768,2.048479797357642,2173916.0
2011-02-08,2.043186420437283,2.0802390992060915,2.0167208057752863,2.074946201995626,4339786.0
2011-02-09,2.0908255643531795,2.1278782425078493,2.0908255643531795,2.122585345385113,2842007.0
2011-02-10,2.0961190605233684,2.106705419249134,2.043186420437283,2.074946201995626,3280783.0
2011-02-11,2.074946201995626,2.0802390992060915,2.0643592789650245,2.074946201995626,1558623.0
2011-02-14,2.0908256924607382,2.170224515062509,2.085532795013699,2.154344694111668,2488436.0
2011-02-15,2.1437585945917137,2.154345096845914,2.117292268418092,2.127878770672292,2077026.0
2011-02-16,2.1331717147608638,2.143758073364887,2.106705395022182,2.1331717147608638,1660044.0
2011-02-17,2.149051017685827,2.149051017685827,2.1172918001004386,2.138464658849435,702013.0
2011-02-18,2.117292160697237,2.127878662412832,2.080239475230775,2.117292160697237,5079021.0
2011-02-21,2.1067056915849185,2.1172920516791924,2.043186684561907,2.059066647932001,5602872.0
2011-02-22,2.074946550987433,2.09082595067068,2.043186764087311,2.0855330525699856,2566979.0
2011-02-23,2.0961194677954422,2.101412366034308,2.053773319283556,2.101412366034308,4341239.0
2011-02-24,2.064359351421268,2.0908256723932426,2.0537729923239345,2.064359351421268,5495626.0
2011-02-25,2.05906638175456,2.090825599008067,2.037893523226819,2.074946201995626,5773979.0
2011-02-28,2.074946201995626,2.074946201995626,2.074946201995626,2.074946201995626,0.0
2011-03-01,2.074946201995626,2.074946201995626,2.074946201995626,2.074946201995626,0.0
2011-03-02,2.074946201995626,2.074946201995626,2.074946201995626,2.074946201995626,0.0
2011-03-03,1.945637508975908,2.093615746304311,1.945637508975908,2.0881346528440763,15506099.0
2011-03-04,2.1264993925057247,2.164863936281605,2.0990957640304124,2.164863936281605,2775035.0
2011-03-07,2.1648643182383958,2.1648643182383958,2.060731724914938,2.0881346528440763,3014049.0
2011-03-08,2.082654077918934,2.1484222603285392,2.066212067585589,2.1374606379538665,1439989.0
2011-03-09,2.110057429759436,2.1210183452940075,2.0826538006990853,2.0826538006990853,1666203.0
2011-03-10,2.0716926630440518,2.0716926630440518,2.000444090391369,2.016886101251886,2650812.0
2011-03-11,1.9730404823640129,2.055250678807798,1.945637553803509,2.038808667734286,2213854.0
2011-03-15,2.044289345620116,2.044289345620116,1.9511176799008665,1.9565987727510696,2149714.0
2011-03-16,1.9565986300990708,2.016885709388596,1.9565986300990708,1.989482081126236,1582596.0
2011-03-17,1.9894817869100745,2.0278468890189645,1.9346752438714536,1.9346752438714536,5335022.0
2011-03-18,1.9785211512415264,1.9785211512415264,1.9291951286093068,1.962079143697453,10479936.0
2011-03-21,1.962079412130688,1.994963431717716,1.962079412130688,1.9840019507791573,2779297.0
2011-03-22,1.9675597178627564,1.9949633485283225,1.9675597178627564,1.9730402464891743,1567384.0
2011-03-23,1.962079449427068,1.9894823763751668,1.962079449427068,1.9785214595331215,2987317.0
2011-03-24,1.9894826299118729,2.044289760478581,1.9675600880529116,2.044289760478581,1376114.0
2011-03-25,2.0552499072577115,2.110057013489931,2.0442888528093204,2.099095394736842,1497958.0
2011-03-28,2.0990956714316518,2.115537819576274,2.033327643157924,2.049769650226356,1188678.0
2011-03-29,2.022366003474924,2.121018186011216,2.011405088763487,2.093615264389763,4126727.0
2011-03-30,2.088133860263693,2.093614951643503,2.0607309427357148,2.0716918558097994,1724568.0
2011-03-31,2.10457659742024,2.110057690708277,2.077173670352006,2.077173670352006,2465804.0
2011-04-01,2.099095496256013,2.104576023745264,2.0662114848634165,2.0662114848634165,1506188.0
2011-04-04,2.066211832514806,2.0716923609261864,2.016885807126539,2.033327815589295,2307449.0
2011-04-05,2.0388078247913266,2.049769302051216,2.0059236751639924,2.0059236751639924,1137639.0
2011-04-06,2.005924210048149,2.0114053028300622,1.9620792768504216,1.9949632941701825,1416938.0
2011-04-07,1.9949631735768227,1.9949631735768227,1.978521165910844,1.989482081126236,2460680.0
2011-04-08,1.9949632570411304,2.022366181068971,1.9840017770623453,2.0004437854162176,1464647.0
2011-04-11,2.0004439985983065,2.00592438648122,1.973040366269113,1.9785214595331215,836667.0
2011-04-12,1.973040339069396,1.9894823489487847,1.9401568836154848,1.9511178003064276,1955707.0
2011-04-13,1.967559530726416,1.9730400588315768,1.94563713615338,1.962079143697453,1061261.0
2011-04-14,1.9894820663756496,2.00044368689076,1.940156608048219,1.962079143697453,2565019.0
2011-04-15,1.9675592543403329,1.9894817869100745,1.9346752438714536,1.9346752438714536,1863110.0
2011-04-18,1.929195203845816,1.9511175992738023,1.9017915747179224,1.907272667341628,1776810.0
2011-04-19,1.8798690242089915,1.9182335686126644,1.857946487868124,1.8689075444242556,2200741.0
2011-04-20,1.8689079741049583,1.9401571153199348,1.8689079741049583,1.9237151034769489,3614907.0
2011-04-21,1.9620791582448656,2.016885709388596,1.9565986300990708,1.989482081126236,2893786.0
2011-04-27,2.016885963740364,2.0333279734798624,2.0114054349034127,2.027847444642912,4924360.0
2011-04-28,2.038808502316813,2.044289454382411,2.0114054349034127,2.027847444642912,7308016.0
2011-04-29,2.027847444642912,2.027847444642912,1.984001944261365,2.027847444642912,2135988.0
2011-05-02,2.000444090391369,2.016886101251886,1.9730404568047224,2.016886101251886,1382944.0
2011-05-03,2.0114051288072425,2.0333276640475164,1.9894820292621929,2.0114051288072425,2837463.0
2011-05-04,2.027847136044593,2.027847136044593,1.9949631215698929,2.0114051288072425,1565208.0
2011-05-05,2.0004438226472687,2.005924210048149,1.9840018139873887,1.9949632941701825,1269600.0
2011-05-06,2.016885656810165,2.016885656810165,1.9894820292621929,2.0114051288072425,459359.0
2011-05-09,2.0278473667440964,2.0278473667440964,1.9620793303125483,1.9730402464891743,799537.0
2011-05-10,1.9785215717366829,2.0114055938136697,1.945637549659696,1.9456375496596965,1053696.0
2011-05-11,1.9675598101858165,1.973040339069396,1.9401568836154848,1.9511178003064276,4048667.0
2011-05-12,1.945637412499065,1.9675598101858165,1.9237148737360965,1.9511178003064276,1482337.0
2011-05-13,1.9456372448641364,2.066211832514806,1.940156716452756,2.033327815589295,5601179.0
2011-05-16,2.033327815589295,2.0607314451796315,2.016885807126539,2.033327815589295,2549799.0
2011-05-17,2.011405189958509,2.06073135424638,2.0004437103908272,2.0552502617720427,1247426.0
2011-05-18,2.027847197961382,2.07169226978066,2.027847197961382,2.0607313545163377,1445186.0
2011-05-19,2.0826540945376237,2.1539026654744338,2.0771737065352185,2.131980267007484,3853692.0
2011-05-20,2.1100575385071494,2.170344622659289,2.1100575385071494,2.1539024725909277,1746759.0
2011-05-23,2.1210186742334494,2.1319802968490222,2.066212112994052,2.0881346528440763,1286199.0
2011-05-24,2.088134587242104,2.110057690708277,2.0607316601738708,2.077173670352006,1484548.0
2011-05-25,2.033327815589295,2.0607314451796315,2.000443798663784,2.033327815589295,3094064.0
2011-05-26,2.038808304570169,2.0881343290044723,2.038808304570169,2.0826538006990853,2100159.0
2011-05-27,2.082654058258945,2.0936156805301422,2.0442895089195154,2.077173670352006,1602983.0
2011-05-30,2.077173406701895,2.12649943097548,2.066211785822028,2.1155379511718144,2837204.0
2011-05-31,2.1210186276205207,2.175825187655453,2.1210186276205207,2.1374606379538665,2655743.0
2011-06-01,2.1319796139779594,2.164863624834615,2.115537608549632,2.1429405277016413,3300728.0
2011-06-02,2.0771734134699007,2.1210183452940075,2.0771734134699007,2.0826538006990853,1268543.0
2011-06-03,2.055250312714937,2.1045763371492394,2.011405239814628,2.0826538006990853,3738090.0
2011-06-06,2.0552504186380123,2.159383001178768,2.0552504186380123,2.1539024725909277,2066643.0
2011-06-07,2.1539027350098974,2.2525549420582323,2.131980335835216,2.241593460318438,3598994.0
2011-06-08,2.2470742460351727,2.279958263520845,2.181306069987621,2.225151144482769,4158465.0
2011-06-09,2.192267130905579,2.192267130905579,2.1155381749265283,2.1210185627175018,4132295.0
2011-06-10,2.0936155709082023,2.137460505858845,2.0936155709082023,2.110057580225432,1175237.0
2011-06-14,2.055249851355905,2.093614951643503,2.049769324280778,2.0716918558097994,3279664.0
2011-06-15,2.1045759219610374,2.1593824638885586,2.099095394736842,2.099095394736842,3201723.0
2011-06-16,2.055250512056312,2.0826540026983595,2.022366351501097,2.027847444642912,3792058.0
2011-06-17,2.0552502620412816,2.07169226978066,2.044289205700761,2.0607313545163377,1784298.0
2011-06-20,2.0662114848634165,2.0826534905597147,2.0552500066563693,2.0662114848634165,1268139.0
2011-06-21,2.09909533764246,2.1045758647175874,2.049769324280778,2.0716918558097994,1651114.0
2011-06-22,2.0881346528440763,2.1484223075437083,2.0881346528440763,2.0881346528440763,1690157.0
2011-06-23,2.0552500066563693,2.1374600351378605,2.03332747347082,2.0662114848634165,2040492.0
2011-06-24,2.0936153697208284,2.0936153697208284,2.038808254034818,2.0552502617720427,1839923.0
2011-06-27,1.9949636303796343,2.0059245481048347,1.9291955846562832,1.967559995842444,2738836.0
2011-06-28,1.9949628785500853,2.005923792144513,1.923714330277027,1.9346752438714536,3023347.0
2011-06-29,1.973040478161837,1.973040478161837,1.940157020389759,1.9456375496596965,1503523.0
2011-06-30,1.951117783706151,2.038808502316813,1.9456373959454163,2.027847444642912,4207189.0
2011-07-01,2.0607313545163377,2.082653749349777,2.0388082543019035,2.0607313545163377,4023817.0
2011-07-04,2.0936156805301422,2.110057690708277,2.0607316601738708,2.077173670352006,1988851.0
2011-07-05,2.131979806103611,2.137460192921233,2.060731250569729,2.093615264389763,1254402.0
2011-07-06,2.077173406701895,2.1374603464743376,2.0716923141095576,2.1155379511718144,2384029.0
2011-07-07,2.110057580225432,2.137460505858845,2.088134477907155,2.110057580225432,997265.0
2011-07-08,2.110057580225432,2.126499589542662,2.088134477907155,2.110057580225432,1027039.0
2011-07-11,2.0716923208597047,2.1045763371492394,2.0716923208597047,2.0826538006990853,1364134.0
2011-07-12,2.0442896202445784,2.0716926898813086,2.0168861273791645,2.038808667734286,1769314.0
2011-07-13,2.0333279734798624,2.0333279734798624,2.0114054349034127,2.027847444642912,839894.0
2011-07-14,2.011405435298778,2.022366351898617,1.9840019446513435,2.022366351898617,1683766.0
2011-07-15,1.989482164361228,2.022366181068971,1.962079240333388,2.0004437854162176,1979376.0
2011-07-18,1.9894816708884109,2.0114047664843606,1.9730396666128285,2.0059236751639924,1630104.0
2011-07-19,1.978521285510302,2.005924210048149,1.9730401927283887,1.9949632941701825,786992.0
2011-07-20,2.0333280916046785,2.0881346528440763,2.0333280916046785,2.0881346528440763,1110901.0
2011-07-21,2.0936154216146683,2.1264994379042035,2.0662117925543177,2.0826538006990853,1116963.0
2011-07-22,2.1155379511718144,2.1319799592630098,2.099095802004418,2.1155379511718144,1687636.0
2011-07-25,2.104576023745264,2.1155376430284925,2.0662114848634165,2.0662114848634165,785468.0
2011-07-26,2.099096105002169,2.131980267007484,2.0771737065352185,2.131980267007484,1353105.0
2011-07-27,2.1210185627175018,2.159383111245136,2.110057646059338,2.1210185627175018,2012628.0
2011-07-28,2.1045766172871745,2.1511625248459865,2.1045766172871745,2.1374606379538665,1724918.0
2011-07-29,2.121017926862146,2.1264990183910384,2.093615008588821,2.099095394736842,1514192.0
2011-08-02,2.137460138130165,2.192266685349132,2.126499223699697,2.181305770918666,1993716.0
2011-08-03,2.181305983536595,2.192266899035452,2.1100574228842848,2.1155379511718144,4911843.0
2011-08-04,2.1319795456152337,2.175824468789667,2.093615008588821,2.099095394736842,2559890.0
2011-08-05,2.055250512056312,2.055250512056312,2.000443954000864,2.027847444642912,3006631.0
2011-08-08,1.9511179844116056,2.033328182642025,1.945637596087121,1.967559995842444,3016688.0
2011-08-09,1.8360237633195104,1.967559995842444,1.7757368113017964,1.967559995842444,4677116.0
2011-08-10,1.9456373963278537,2.04428945478424,1.9456373963278537,2.022366351898617,2420009.0
2011-08-11,1.9456372319795163,2.0278472737488737,1.8963110658416984,2.0004437854162176,4970643.0
2011-08-12,1.9730401927283887,2.0388083684441165,1.9730401927283887,1.9949632941701825,3726056.0
2011-08-15,2.011405278715158,2.033327815589295,1.978521261789648,2.033327815589295,1794710.0
2011-08-16,2.038808000960071,2.121018029441563,2.038808000960071,2.0662114848634165,2169956.0
2011-08-17,2.0826533106023803,2.0826533106023803,1.9894816708884109,2.0059236751639924,2975185.0
2011-08-18,2.027847445041509,2.049769983622267,1.9949634255560464,2.022366351898617,1485008.0
2011-08-19,1.9730404912419903,2.0223665246844758,1.9127533991869663,1.9127533991869667,1041088.0
2011-08-22,1.934675645606477,1.9565987470332555,1.8853496196606196,1.8853496196606196,878629.0
2011-08-23,1.8908305854160008,1.9620791436974525,1.8853494930060517,1.962079143697453,1428882.0
2011-08-24,1.9949631270814416,2.0223660493241487,1.9401565772150529,1.9401565772150529,1056744.0
2011-08-25,1.934675645606477,1.9456372668579691,1.8743887037901603,1.8853496196606196,1982073.0
2011-08-26,1.901791628309239,1.912753108484525,1.8743887037901603,1.8853496196606196,2485325.0
2011-08-29,1.929195876094251,1.9401573597802928,1.8963117071886293,1.9182342513319577,1285473.0
2011-08-30,1.9072727878670548,1.940156806315667,1.890830778642749,1.9017916948969849,1224304.0
2011-08-31,1.9072725147507548,1.9072725147507548,1.857946353065,1.8798688878152805,1610584.0
2011-09-01,1.8908306591563344,1.9346755910885087,1.8798690382137335,1.907272667341628,1646053.0
2011-09-02,1.8908310488529063,1.9072730604268655,1.8634274140771765,1.8634274140771765,2524314.0
2011-09-05,1.8360238697448588,1.8415049637682084,1.792178926616505,1.8031398449770564,1474797.0
2011-09-06,1.7592942673093013,1.775736273762926,1.7483326475211758,1.753813739567614,2151168.0
2011-09-07,1.7866980145541331,1.8634271071069053,1.7592945253689285,1.846985098241508,3302629.0
2011-09-08,1.879869386325049,1.88534991565882,1.8469853638650493,1.874388998067506,1887299.0
2011-09-09,1.857946561932185,1.8963111078651984,1.846985081710487,1.857946561932185,1959126.0
2011-09-12,1.8031393872184367,1.8086204798503145,1.7702559351036309,1.7702559351036309,954777.0
2011-09-13,1.7757366122974774,1.8141011602604076,1.7647749904195784,1.7921786218856823,1433503.0
2011-09-14,1.7921787727675609,1.8195817011596187,1.7209301996298694,1.7483331280219272,1939102.0
2011-09-15,1.7812165899098604,1.7812165899098604,1.7209296585285656,1.7373716643312491,3130778.0
2011-09-16,1.7483332090034265,1.764775220737451,1.7373722910761096,1.759294832311909,1963202.0
2011-09-19,1.7264106436599695,1.753814278319811,1.720930255310956,1.7318911730852145,637143.0
2011-09-20,1.7209300805667735,1.7318909972280545,1.6880459198207631,1.6880459198207631,1171759.0
2011-09-21,1.7154488572360942,1.7264103373705568,1.677084311608403,1.7209299499938406,1578558.0
2011-09-22,1.688046297296504,1.6935268273907924,1.6332397266673877,1.6442007868559636,1884418.0
2011-09-23,1.6222775342884863,1.649680454936904,1.5839129939369052,1.6113159145853222,880990.0
2011-09-26,1.644200396751824,1.6496807844695835,1.5345872815004749,1.556509678828801,856252.0
2011-09-27,1.6332394434649378,1.6770845230740303,1.6003554221437823,1.6332394434649378,1481956.0
2011-09-28,1.644200591510546,1.677084614626856,1.6332395326242397,1.671604085183702,1119671.0
2011-09-29,1.6167970065892776,1.6277580619876952,1.5839129939369052,1.6113159145853222,2703548.0
2011-09-30,1.6167972519997371,1.644200317883798,1.5729517540651654,1.5729517540651656,1910477.0
2011-10-04,1.4907415646441855,1.5181451947552225,1.485261036128669,1.507183573419359,2024886.0
2011-10-05,1.545548020151931,1.6058356639385911,1.5236254842702155,1.6058356639385916,1395556.0
2011-10-06,1.6222779619483287,1.6442005017528754,1.6167974328043602,1.6332394434649378,2580124.0
2011-10-07,1.644200579204713,1.7264106363801943,1.633239520400443,1.699007142912137,1582245.0
2011-10-10,1.6825651057480668,1.6990071169317398,1.671604047111408,1.6770845764297375,939787.0
2011-10-11,1.6770843481129656,1.7209299874527777,1.6770843481129656,1.7099683660035108,1784948.0
2011-10-12,1.7099687409154756,1.7127090058023882,1.6606427032648858,1.6661232330387117,929832.0
2011-10-13,1.677084614626856,1.677084614626856,1.644200591510546,1.671604085183702,5998859.0
2011-10-14,1.6277584910922975,1.671603993930062,1.6222779619483287,1.6332394434649378,623385.0
2011-10-17,1.6551621734910604,1.693526728365279,1.6496810794122747,1.6661232330387117,737196.0
2011-10-18,1.6387195406146726,1.6442000683138815,1.594873908259136,1.6113159145853222,1838260.0
2011-10-19,1.627758480094397,1.6716039826359206,1.627758480094397,1.6606425011933723,1281030.0
2011-10-20,1.6277580619876952,1.6387195406146726,1.6058355279623002,1.6113159145853222,4662731.0
2011-10-21,1.6332395763047811,1.6387201058945098,1.578432446416436,1.5893940699008344,4362651.0
2011-10-24,1.616797412867519,1.633239423325349,1.6003554024096889,1.627758471020295,741503.0
2011-10-25,1.6167975643068897,1.6387201058945098,1.5893940699008344,1.5893940699008344,1434110.0
2011-10-26,1.5455482250640218,1.5893938669453955,1.5400676961741218,1.5839133380554955,844374.0
2011-10-27,1.578432591733277,1.6496811758740035,1.578432591733277,1.6442007868559636,1363571.0
2011-10-28,1.6496808898206203,1.6770845230740303,1.6332394434649378,1.6332394434649378,1674810.0
2011-10-31,1.688046096741857,1.7044882493762434,1.660642603068701,1.671604085183702,2796404.0
2011-11-02,1.6058362297384563,1.6551622702732849,1.5893942162268468,1.6442007868559636,1848143.0
2011-11-03,1.6496809423044922,1.693526587613411,1.638720024744062,1.6770845764297375,2600180.0
2011-11-04,1.720930255310956,1.7428526551643972,1.6935266206511146,1.7318911730852145,1169135.0
2011-11-07,1.7373721285633306,1.7538141387593789,1.7099684960841437,1.7428525164762405,1565955.0
2011-11-08,1.7538148059418088,1.7538148059418088,1.715449677660924,1.7264111630377876,1343840.0
2011-11-09,1.7592947783812798,1.8743889980675064,1.7592947783812798,1.874388998067506,2436794.0
2011-11-10,1.8086205519651215,1.8579465785613147,1.7757365342343263,1.846985098241508,1789669.0
2011-11-11,1.8634270161461892,1.896311032271795,1.8469850080833867,1.8689075444242556,979393.0
2011-11-14,1.9072730916339615,1.9894825865439585,1.8963114682528364,1.9237151034769489,1743067.0
2011-11-15,1.9127529495913715,1.945637105233117,1.9072725626495035,1.9401565772150529,2058707.0
2011-11-16,1.9291951286093068,1.984001679346686,1.9291951286093068,1.962079143697453,1331869.0
2011-11-17,1.967560293076012,1.9703005581903332,1.8634276793592608,1.9182342513319577,2427529.0
2011-11-18,1.8579466997581573,1.8579466997581573,1.7702561211653811,1.781217037895353,3371346.0
2011-11-21,1.7866981311033177,1.8086206699443488,1.7592946401305394,1.781217037895353,2889957.0
2011-11-22,1.7318911730852145,1.7702562898242389,1.7154491615807868,1.7318911730852145,3668832.0
2011-11-23,1.737371928390672,1.7428523156721547,1.6880457624094596,1.693526290767146,1544561.0
2011-11-24,1.6935266188922304,1.6935266188922304,1.638720055010625,1.638720055010625,2689203.0
2011-11-25,1.6496808694782912,1.6606424919359557,1.616797412867519,1.627758471020295,1110169.0
2011-11-28,1.627758471020295,1.633239423325349,1.6058359314860768,1.627758471020295,1780694.0
2011-11-29,1.6442002658621373,1.693526290767146,1.6442002658621373,1.693526290767146,3892980.0
2011-11-30,1.6880459198207631,1.7044880707318766,1.6716039099858655,1.6880459198207631,3496659.0
2011-12-01,1.7264106436599695,1.748333184589642,1.709968632155542,1.7318911730852145,5050563.0
2011-12-02,1.753813739567614,1.775736273762926,1.7428521197794888,1.753813739567614,1835715.0
2011-12-05,1.753813739567614,1.772996009892083,1.7373717331139893,1.753813739567614,1800844.0
2011-12-06,1.7538141387593789,1.7592946677485082,1.7264105062801918,1.7428525164762405,1585792.0
2011-12-07,1.7483328342619449,1.7702559351036309,1.737371918684014,1.7702559351036309,2564592.0
2011-12-08,1.775736650068476,1.781217037895353,1.7647750279574164,1.781217037895353,1319788.0
2011-12-09,1.7592947423841765,1.764775130529584,1.7154490978488497,1.7154490978488497,1058734.0
2011-12-12,1.7538136701339335,1.7538136701339335,1.7264100449770958,1.7373716643312491,1061679.0
2011-12-13,1.6880459198207631,1.7209300805667735,1.6880459198207631,1.6880459198207631,1216206.0
2011-12-14,1.7099686390972737,1.7921788380293802,1.6990071569735918,1.764775203258292,1572576.0
2011-12-15,1.775736650068476,1.781217037895353,1.7483330180194798,1.781217037895353,2867685.0
2011-12-16,1.7921786600064122,1.8086206699443488,1.7647750279574164,1.781217037895353,2604018.0
2011-12-19,1.7647752018607823,1.7647752018607823,1.671604085183702,1.671604085183702,1732383.0
2011-12-20,1.688046084107867,1.7264106363801943,1.688046084107867,1.699007142912137,1185603.0
2011-12-21,1.775736273762926,1.775736273762926,1.7209297266603645,1.753813739567614,756308.0
2011-12-22,1.7373721285633306,1.7483330454653698,1.7154490250732732,1.7428525164762405,837290.0
2011-12-23,1.7921786600064122,1.7921786600064122,1.7592946401305394,1.781217037895353,598512.0
2011-12-28,1.7976591131317177,1.8086205937044932,1.781216962810659,1.7976591131317177,719073.0
2011-12-29,1.7538142215747543,1.7592947508226753,1.7264105878015636,1.7483331280219272,1540799.0
2011-12-30,1.7647746539748008,1.7647746539748008,1.7428521197794888,1.753813739567614,237524.0
2012-01-03,1.7538139268938222,1.7757364634306974,1.7428523059348775,1.7702559351036309,309058.0
2012-01-04,1.775736570201755,1.8524656643086703,1.770256041545156,1.8415046069954728,598561.0
2012-01-05,1.7921785844596472,1.819581509972423,1.7866980557875765,1.7976591131317177,1424220.0
2012-01-06,1.781217397224923,1.8086210348021248,1.781217397224923,1.7866984915386035,1030184.0
2012-01-09,1.7976588079582383,1.7976588079582383,1.7483326475211758,1.753813739567614,997403.0
2012-01-10,1.7428525164762405,1.7812170658574664,1.7428525164762405,1.7428525164762405,996724.0
2012-01-11,1.7428525153058017,1.8305432362925025,1.720930117211566,1.8086206971220475,1208211.0
2012-01-12,1.7757366767520344,1.8305432362925025,1.720930117211566,1.8086206971220475,864968.0
2012-01-13,1.8360234009005456,1.918233582903216,1.81410100547256,1.907272667341628,1270176.0
2012-01-16,1.8743889980675064,1.88534991565882,1.857946845761278,1.874388998067506,893864.0
2012-01-17,1.8798693768919768,1.9182339284932368,1.874388988661935,1.9127533991869667,841362.0
2012-01-18,1.885349893699433,1.973040478161837,1.8743889762357853,1.9456375496596965,1294968.0
2012-01-19,1.945636862846768,1.9511172491058928,1.9182332386370151,1.9346752438714536,948624.0
2012-01-20,1.9401565772150529,1.956598584497828,1.9401565772150529,1.9401565772150529,1569904.0
2012-01-23,1.9456373635897504,2.044289420386176,1.9182337323272047,1.9291953541236797,2072524.0
2012-01-24,1.9346755156382704,1.9894820663756496,1.9072725929600731,1.962079143697453,1276077.0
2012-01-25,1.9675591395971368,2.0114047664843606,1.9511171353215544,2.0059236751639924,870526.0
2012-01-27,1.989482332022099,2.041549331040152,1.9703000578641243,2.027847444642912,1211298.0
2012-01-30,2.0278472737488737,2.0388083304990468,1.9949632570411304,2.0004437854162176,872812.0
2012-01-31,2.0223663965872736,2.0223663965872736,1.973040366269113,1.9785214595331215,2078504.0
2012-02-01,1.9840017770623453,2.016885793770089,1.9840017770623453,2.0004437854162176,1872017.0
2012-02-02,2.0278471416469914,2.033327669665055,1.929195097950342,1.9401565772150529,2535526.0
2012-02-03,1.945637105233117,1.973040027475824,1.9346754848922108,1.9401565772150529,2682881.0
2012-02-06,2.016886017546404,2.148422240047707,2.011405488563245,2.077173670352006,10444822.0
2012-02-07,2.0662117416103998,2.082653749349777,2.0004437106528865,2.0607313545163377,2494406.0
2012-02-08,2.022366489386274,2.0552506521835343,1.984002079530852,2.016886101251886,6208789.0
2012-02-09,2.044289143281943,2.055250199287788,1.9840016423354656,2.0114051288072425,2853948.0
2012-02-10,2.0059236751639924,2.0278467707599424,1.9949627622087784,2.0059236751639924,1732813.0
2012-02-13,2.0333279734798624,2.044289454382411,2.0114054349034127,2.027847444642912,2412153.0
2012-02-14,2.0168852935000525,2.0333272977756343,1.978520757933196,2.0059236751639924,2615037.0
2012-02-15,2.0168852935000525,2.0168852935000525,1.984001284948888,2.0059236751639924,1897308.0
2012-02-16,1.994963431717716,1.994963431717716,1.951117790115913,1.9840019507791573,1568100.0
2012-02-17,1.9785212486872596,2.000443785416217,1.9675596276322704,2.0004437854162176,1182320.0
2012-02-20,2.027847609171066,2.104576712028332,2.005924504511035,2.038808667734286,960388.0
2012-02-21,2.142940835745474,2.192266859120983,2.137460307557728,2.15938284353731,7162278.0
2012-02-22,2.115538351032177,2.153902761677197,2.0716927056826044,2.104576728080441,8044316.0
2012-02-23,2.110057646059338,2.137460572547724,2.0881345430570586,2.1210185627175018,6372606.0
2012-02-24,2.142940616064755,2.1593826221710613,2.1100571681568825,2.1264991742631887,1839262.0
2012-02-27,2.137460572547724,2.137460572547724,2.110057646059338,2.1210185627175018,1834793.0
2012-02-28,2.0936155709082023,2.13198011823886,2.0936155709082023,2.110057580225432,4055276.0
2012-02-29,2.1319799206941084,2.184046208169545,2.1264993925057247,2.164863936281605,3221212.0
2012-03-01,2.115538239661848,2.1867868100301253,2.115538239661848,2.1374606379538665,1674835.0
2012-03-02,2.186786623063657,2.2196706409188227,2.148422076642173,2.186786623063657,1070811.0
2012-03-05,2.192266700545637,2.192266700545637,2.16486377943667,2.1703443072279875,673743.0
2012-03-06,2.164863624834615,2.1758245385582966,2.121017994873383,2.1429405277016413,1060331.0
2012-03-07,2.1539019366643632,2.1539019366643632,2.077173003687713,2.099095394736842,1945552.0
2012-03-08,2.082653949210957,2.110057580225432,2.0607315522737424,2.110057580225432,2309236.0
2012-03-09,2.104576139741716,2.1813057860391907,2.104576139741716,2.1703443072279875,4000042.0
2012-03-12,2.18130594382169,2.192266859120983,2.153902315349564,2.15938284353731,1422144.0
2012-03-13,2.1648637644301187,2.2004880412838763,2.1648637644301187,2.181305770918666,2060188.0
2012-03-14,2.192266700545637,2.2087087071481584,2.148421772834149,2.1703443072279875,2181066.0
2012-03-15,2.16486413410215,2.225151219369064,2.16486413410215,2.2141901619906994,3950692.0
2012-03-16,2.225151330808071,2.241593340927696,2.175825159372979,2.175825159372979,3285287.0
2012-03-19,2.192267286256157,2.2525549420582323,2.192267286256157,2.241593460318438,4257523.0
2012-03-20,2.2251508394024158,2.230631790384307,2.1648637644301187,2.181305770918666,2642733.0
2012-03-21,2.16486377943667,2.192266700545637,2.1539021595492778,2.1703443072279875,4579997.0
2012-03-22,2.170344464469989,2.203228480057485,2.1539023156000408,2.164863936281605,1897550.0
2012-03-23,2.164864270661886,2.1703447996967795,2.1210186276205207,2.1374606379538665,3053538.0
2012-03-26,2.1374600884388384,2.1484217079954115,2.121018082332532,2.1264991742631887,1902476.0
2012-03-27,2.1593826221710613,2.1593826221710613,2.1155376957828,2.1264991742631887,2881728.0
2012-03-28,2.137459969905896,2.203228131760128,2.1210179647113825,2.192266512811432,3486277.0
2012-03-29,2.1648642425218867,2.1977482627611358,2.1648642425218867,2.175825159372979,1755609.0
2012-03-30,2.164863677904355,2.2196702229328027,2.164863677904355,2.203228217101413,2204020.0
2012-04-02,2.241592861429389,2.247073953525463,2.1703443072279875,2.1703443072279875,2696289.0
2012-04-03,2.1758245385582966,2.1977476356912704,2.1374600003017106,2.1429405277016413,2730892.0
2012-04-04,2.1155382861543357,2.1210186742334494,2.0716926421493898,2.0881346528440763,4323738.0
2012-04-05,2.0607314451796315,2.093615462105142,2.033327815589295,2.033327815589295,1494537.0
2012-04-10,2.011405088763487,2.126499278209797,2.0059239965649063,2.093615264389763,2846334.0
2012-04-11,2.0497701495261875,2.08813470095482,2.038808667734286,2.038808667734286,2318349.0
2012-04-12,2.027847562449341,2.093615746304311,2.027847562449341,2.0881346528440763,1069850.0
2012-04-13,2.1100578056148507,2.131980345969972,2.033328138452676,2.038808667734286,1967075.0
2012-04-16,2.027847115211306,2.066211657294787,2.027847115211306,2.049769650226356,1997798.0
2012-04-17,2.027847444642912,2.066211992958861,2.027847444642912,2.027847444642912,1705558.0
2012-04-18,2.049769983622267,2.071692522203026,2.011405435298778,2.022366351898617,2964614.0
2012-04-19,2.0388081920504373,2.0388081920504373,1.9840016423354656,2.0114051288072425,2981222.0
2012-04-20,2.0114054349034127,2.0333279734798624,2.0114054349034127,2.027847444642912,1280902.0
2012-04-23,2.005924210048149,2.016885831307149,1.9894822013882691,1.9949632941701825,542988.0
2012-04-24,1.9840018139873887,2.0278473114899427,1.978521285510302,1.9949632941701825,1546552.0
2012-04-26,2.0278472737488737,2.0278472737488737,1.989482164361228,2.0004437854162176,839835.0
2012-04-27,1.984002148349512,2.011405641810472,1.9511179844116056,1.967559995842444,1209460.0
2012-04-30,1.9785214595331215,1.9785214595331215,1.962079449427068,1.9785214595331215,1163505.0
2012-05-01,1.9840018139873887,2.016885831307149,1.9620792768504216,1.9949632941701825,1470640.0
2012-05-02,1.984002079530852,2.022366489386274,1.984002079530852,2.016886101251886,1284081.0
2012-05-03,2.027847604852163,2.027847604852163,1.9291955386212027,1.9456375496596965,2355395.0
2012-05-04,1.9291952581747984,1.9346756455718277,1.8798690911536184,1.8908307124049148,2396907.0
2012-05-07,1.8524656102070252,1.87438871172663,1.8415045532139485,1.857946561932185,1611625.0
2012-05-08,1.8524658931988205,1.879869386325049,1.8415048345312783,1.874388998067506,1591120.0
2012-05-09,1.9127531754560672,1.9291953257565848,1.8689076764483727,1.9017916948969849,6113065.0
2012-05-10,1.929195386205917,2.027847444642912,1.929195386205917,2.027847444642912,2420008.0
2012-05-11,2.03332780212396,2.03332780212396,1.989482164361228,2.0004437854162176,1652945.0
2012-05-14,2.005924642113272,2.049770290136144,1.9949637238743836,2.044289760478581,1689083.0
2012-05-15,2.016885709388596,2.0442891965747583,1.978521165910844,1.989482081126236,2799741.0
2012-05-16,1.9894821439632844,2.038808309595367,1.907272667341628,1.907272667341628,1755607.0
2012-05-17,1.9182339853538504,1.940157090762376,1.8634274209805108,1.8963114442502544,1657125.0
2012-05-18,1.896310806838554,1.896310806838554,1.8086202486711185,1.830542782405839,1523950.0
2012-05-21,1.8634267946221963,1.8634267946221963,1.8031391567398376,1.830542782405839,1370264.0
2012-05-22,1.8141009919577804,1.8689075444242556,1.8086204636797143,1.8689075444242556,1541990.0
2012-05-23,1.868907611012001,1.8963110998359056,1.8250625367680964,1.8853496196606196,1754859.0
2012-05-24,1.8469853638650493,1.890831009297506,1.8469853638650493,1.874388998067506,1045661.0
2012-05-25,1.8415042608874763,1.857946266995655,1.8086202486711185,1.830542782405839,1060212.0
2012-05-28,1.8524658931988205,1.8743889980675064,1.83054335263505,1.874388998067506,750929.0
2012-05-29,1.83054335263505,1.879869386325049,1.83054335263505,1.874388998067506,922712.0
2012-05-30,1.8743890372789465,1.8798694256511363,1.8195817677274877,1.8634274140771765,1196886.0
2012-05-31,1.8305434811027024,1.8524660232049988,1.7866983968981098,1.8031398449770564,4318106.0
2012-06-01,1.803139603831719,1.836023624201732,1.7894384224443165,1.8086206971220475,1182362.0
2012-06-04,1.7428523156721547,1.7538139366923415,1.693526290767146,1.693526290767146,2564646.0
2012-06-05,1.7209299874527777,1.748332912466271,1.693526357058238,1.7099683660035108,1222773.0
2012-06-06,1.7264106099807568,1.7264106099807568,1.655162035927735,1.6770845764297375,1436717.0
2012-06-07,1.7099683287831722,1.7483328744108633,1.7044879414064562,1.7209299499938406,1111549.0
2012-06-08,1.7209302480542903,1.7209302480542903,1.6661231200419444,1.699007142912137,2022707.0
2012-06-12,1.7373722668153837,1.753814278319811,1.6990071500763595,1.7318911730852145,1429237.0
2012-06-13,1.7318911087424278,1.7428525904143723,1.7017479158709918,1.7154490978488497,1115685.0
2012-06-14,1.7044876527258814,1.7401119280936057,1.6990065608964402,1.7373716643312491,1002238.0
2012-06-15,1.759294495621532,1.764774882998248,1.6990068486487095,1.7209299499938406,1375215.0
2012-06-18,1.7757366669489698,1.7757366669489698,1.753814127899539,1.7757366669489698,1156007.0
2012-06-19,1.7318910352693215,1.7538141387593789,1.7264105062801918,1.7428525164762405,842792.0
2012-06-20,1.753813739567614,1.7647746539748008,1.731890641067551,1.753813739567614,1375625.0
2012-06-21,1.7647746539748008,1.7702557460212391,1.7483326475211758,1.753813739567614,2181825.0
2012-06-22,1.7538140053433229,1.7647749214115434,1.6907860927721308,1.7099683660035108,2098387.0
2012-06-25,1.7099684585244086,1.7209300805667735,1.6825649677233636,1.6880459198207631,748475.0
2012-06-26,1.6716040779853267,1.682565136824432,1.6222780435232738,1.638720055010625,1617583.0
2012-06-27,1.6332395326242397,1.682565144070009,1.6277585799523913,1.671604085183702,1070171.0
2012-06-28,1.688046096741857,1.6990071556281636,1.660642603068701,1.671604085183702,1343181.0
2012-06-29,1.67708454684006,1.7264105795207945,1.660642535946482,1.7154490978488497,2746343.0
2012-07-02,1.7428524156488954,1.8031395007275763,1.7318909350761194,1.7976591131317177,1132238.0
2012-07-03,1.7921790215472992,1.8415050613117772,1.781217397224923,1.7866984915386035,921116.0
2012-07-04,1.808620179751774,1.8141007071694744,1.7921781742701346,1.814100707169474,613648.0
2012-07-05,1.808620697122047,1.8305432362925025,1.7976592159224896,1.8086206971220475,567776.0
2012-07-06,1.7921785844596472,1.82506260294934,1.7757365752148004,1.7976591131317177,1468998.0
2012-07-09,1.7812170658574664,1.7866981591514752,1.7428525164762405,1.7428525164762405,580541.0
2012-07-10,1.7538139366923415,1.7538139366923415,1.6880457624094596,1.693526290767146,975475.0
2012-07-11,1.6825650676757722,1.704488171986622,1.6387199876638732,1.6825650676757722,2757917.0
2012-07-12,1.6990071556281636,1.720930260934398,1.6579023383471243,1.671604085183702,2202696.0
2012-07-13,1.6661232330387117,1.682565245588908,1.6524219086041478,1.6661232330387117,2401225.0
2012-07-16,1.688046096741857,1.688046096741857,1.6633828677902776,1.671604085183702,1544500.0
2012-07-17,1.6496810794122747,1.6770847158150823,1.6496810794122747,1.6661232330387117,1606393.0
2012-07-18,1.6661227051229908,1.6825647124634904,1.6496805567062958,1.6551616490483816,1343997.0
2012-07-19,1.7099685987970836,1.7099685987970836,1.6606425652460644,1.6770845764297375,1085664.0
2012-07-20,1.6716038195407508,1.7154488945757258,1.6716038195407508,1.7099683660035108,3038732.0
2012-07-23,1.6880459931854084,1.6880459931854084,1.6579022366399023,1.6606425011933723,603981.0
2012-07-24,1.62775842607872,1.6442004360825946,1.6003553582246983,1.6167973682285732,2631157.0
2012-07-25,1.6167970065892776,1.6222775342884863,1.594873908259136,1.6113159145853222,1275561.0
2012-07-26,1.600355000263091,1.6113159145853222,1.5839129939369052,1.6113159145853222,1463431.0
2012-07-27,1.6332394434649378,1.635979708036922,1.6113163393554957,1.6332394434649378,1253246.0
2012-07-30,1.6442007868559636,1.688046297296504,1.6387202567616754,1.6442007868559636,3578169.0
2012-07-31,1.6442004906438847,1.6661230303003125,1.638719961536945,1.6606425011933723,3131460.0
2012-08-01,1.6661227051229908,1.6825647124634904,1.6496805567062958,1.6551616490483816,2683236.0
2012-08-02,1.6442006489443366,1.666123190711424,1.633239589675148,1.649681037502695,3881101.0
2012-08-03,1.6277584910922975,1.6551619832694842,1.6222779619483287,1.6332394434649378,2033174.0
2012-08-06,1.6496805567062958,1.6606421770856858,1.6442001697451865,1.6551616490483816,330694.0
2012-08-07,1.649680979877468,1.671604085183702,1.6332395326242397,1.671604085183702,3411088.0
2012-08-08,1.6880459931854084,1.693526522292348,1.6496808786746016,1.6606425011933723,3163507.0
2012-08-09,1.6770846020749055,1.8086208346319068,1.6688639490479338,1.699007142912137,3066545.0
2012-08-10,1.7044879785075049,1.7318909035209982,1.6880458284860231,1.7099683660035108,3214161.0
2012-08-13,1.8634271477831497,1.9127531754560672,1.846985138558844,1.9017916948969849,12202908.0
2012-08-14,1.945636749382032,2.063471042818952,1.9291947451064504,2.0059236751639924,8964257.0
2012-08-15,2.0333272977756343,2.0716918333424896,1.9949627622087784,2.0059236751639924,2729488.0
2012-08-16,2.077172947189609,2.077172947189609,2.0388078469020114,2.0716918558097994,3756333.0
2012-08-17,2.0771736263988942,2.131980184756749,2.0662120043596466,2.1210185627175018,4244311.0
2012-08-20,2.110057580225432,2.153902515176075,2.099095958528187,2.110057580225432,2510508.0
2012-08-21,2.131980267007484,2.1758252050176066,2.099096105002169,2.131980267007484,3409170.0
2012-08-22,2.137460684928136,2.1593832247781606,2.0826541236887386,2.0881346528440763,3268302.0
2012-08-23,2.12649943097548,2.1484219673542047,2.082653793913223,2.1155379511718144,4166874.0
2012-08-24,2.0552502620412816,2.082653749349777,2.0388082543019035,2.0607313545163377,2893877.0
2012-08-27,2.066211992958861,2.08813453153531,2.022366351501097,2.027847444642912,2009935.0
2012-08-28,2.077173670352006,2.088134587242104,2.0662120480808097,2.077173670352006,3372748.0
2012-08-29,2.082654058258945,2.082654058258945,2.02784749874138,2.077173670352006,3834231.0
2012-08-30,2.0552498290669075,2.063471042818952,2.00044328922447,2.0059236751639924,3471605.0
2012-08-31,1.9840019611414228,1.997703706579022,1.945637412499065,1.9511178003064276,3083451.0
2012-09-03,1.9346757904270373,1.9675598101858165,1.9237148737360965,1.9511178003064276,1990271.0
2012-09-04,1.973040191341712,1.973040191341712,1.8689076109785296,1.8908307124049148,2932591.0
2012-09-05,1.863427150111104,1.8853496880280207,1.7976591131317177,1.7976591131317177,5677202.0
2012-09-06,1.808620179751774,1.8908303482361493,1.8003988243205058,1.814100707169474,3708152.0
2012-09-07,1.8908307124049148,1.9401567383498888,1.8634270825052943,1.8908307124049148,6006119.0
2012-09-10,1.885349415695708,1.896310894685136,1.8524654019559992,1.8798688878152805,2920680.0
2012-09-11,1.8798691159723036,1.9017916533832924,1.83054308937611,1.846985098241508,7899415.0
2012-09-12,1.8524658931988205,1.88534991565882,1.8469853638650493,1.874388998067506,2738990.0
2012-09-13,1.9127530545843203,1.9620792202164032,1.8853495665326292,1.907272667341628,3020330.0
2012-09-14,1.9291955846562832,1.9785216189487969,1.9291955846562832,1.967559995842444,3956302.0
2012-09-17,1.9511177087548692,1.9730402464891743,1.931935435333773,1.9730402464891743,2434229.0
2012-09-18,2.0004438226472687,2.005924210048149,1.967559664251302,1.9949632941701825,3958497.0
2012-09-19,2.0059240887922147,2.0442891965747583,1.967559545314462,1.989482081126236,2511971.0
2012-09-20,1.9894825366739968,2.011405641810472,1.9620796075179587,1.967559995842444,2492780.0
2012-09-21,1.984001284948888,2.0114047664843606,1.978520757933196,2.0059236751639924,1791588.0
2012-09-24,2.0004439985983065,2.0004439985983065,1.962079449427068,1.9785214595331215,1234502.0
2012-09-25,1.984001284948888,2.0114047664843606,1.9730396666128285,2.0059236751639924,1287534.0
2012-09-26,2.000444112045113,2.000444112045113,1.9291955386212027,1.9456375496596965,1736387.0
2012-09-27,1.929195429214961,1.992223205159609,1.929195429214961,1.9785214595331215,1240820.0
2012-09-28,1.9894825366739968,1.9949636303796343,1.945637596087121,1.967559995842444,1293195.0
2012-10-01,1.945637549659696,1.9812618363716517,1.9291955386212027,1.9456375496596965,415647.0
2012-10-02,1.9401568836154848,1.973040339069396,1.9182337805476488,1.9511178003064276,1109881.0
2012-10-03,1.9730403287643807,1.9894823385578952,1.9675597999094263,1.9840019507791573,939350.0
2012-10-04,1.9949633485283225,2.0004438771547406,1.9620793303125483,1.9730402464891743,1691441.0
2012-10-05,1.9840018139873887,2.016885831307149,1.953857919829965,1.9949632941701825,1924499.0
2012-10-08,2.0168856360894925,2.066211657294787,2.0059240158914857,2.049769650226356,1551340.0
2012-10-09,2.0333279734798624,2.044289454382411,2.005924341761599,2.027847444642912,1179666.0
2012-10-10,1.9785214219242024,2.0114054415112297,1.9785214219242024,1.9840019507791573,1315473.0
2012-10-11,1.9511176799008665,1.9894822261757064,1.9511176799008665,1.9565987727510696,1751218.0
2012-10-12,1.9675598101858165,1.9894823489487847,1.9346757904270373,1.9511178003064276,1083437.0
2012-10-15,1.967559545314462,2.033327717054575,1.967559545314462,1.989482081126236,1748643.0
2012-10-16,1.9894820292621929,2.0114051288072425,1.978521114332543,2.0114051288072425,1400810.0
2012-10-17,2.0552503524634305,2.0552503524634305,2.0223661944617146,2.033327815589295,2507581.0
2012-10-18,2.055250512460296,2.055250512460296,1.9894823324131552,2.022366351898617,1984428.0
2012-10-19,2.027847445041509,2.027847445041509,2.000443954394074,2.022366351898617,2047741.0
2012-10-22,1.9730400220248427,2.027847136044593,1.9620791070951924,2.0114051288072425,1441840.0
2012-10-23,2.000443954394074,2.038808502717564,1.9840019446513435,2.022366351898617,985084.0
2012-10-24,1.989482255597062,2.0004438771547406,1.95659880168613,1.9730402464891743,1330497.0
2012-10-25,1.978521285510302,1.9949632941701825,1.9620792768504216,1.9949632941701825,1447265.0
2012-10-26,1.9840019112677023,1.9894822989372989,1.92919535412368,1.9291953541236797,2332279.0
2012-10-29,1.962079656701016,1.962079656701016,1.9237151034769489,1.9237151034769489,571603.0
2012-10-30,1.9237146005041457,1.9785211512415264,1.9237146005041457,1.962079143697453,2580718.0
2012-10-31,1.9785216189487969,1.9785216189487969,1.945637596087121,1.967559995842444,1094134.0
2012-11-01,1.956598584497828,1.9675594994577603,1.929195097950342,1.9401565772150529,1562994.0
2012-11-02,1.945637562558184,1.951117950788226,1.8908309998094293,1.9127533991869667,1619396.0
2012-11-05,1.9182335686126644,1.929195189473602,1.857946487868124,1.8689075444242556,2105507.0
2012-11-06,1.8360237408925923,1.88534991565882,1.825062823301279,1.874388998067506,2258359.0
2012-11-07,1.9346757803223984,2.016885970366185,1.923714863688705,1.9840019507791573,3426882.0
2012-11-08,1.9346756996469832,1.984001868046854,1.923714783470356,1.9730402464891743,1762324.0
2012-11-09,1.940156792578243,1.9785213394204355,1.929195312096775,1.9730402464891743,971181.0
2012-11-12,1.973040339069396,1.9785214322578435,1.945637412499065,1.9511178003064276,1907062.0
2012-11-13,1.9401573597802928,1.9538585442756489,1.9127537211033143,1.9182342513319577,1226601.0
2012-11-14,1.9182339381188196,1.9237150317575047,1.8469853638650493,1.874388998067506,2230490.0
2012-11-15,1.8524653161405595,1.8634267946221963,1.8031391567398376,1.830542782405839,1005848.0
2012-11-16,1.8469849470762087,1.8469849470762087,1.8141009320367845,1.825062411459456,1558945.0
2012-11-19,1.8634270161461892,1.874388637007128,1.8305430000205836,1.8689075444242556,1131468.0
2012-11-20,1.90727272105324,1.90727272105324,1.852465602330204,1.8908307124049148,937018.0
2012-11-21,1.90727272105324,1.918233636923503,1.8634270825052943,1.8908307124049148,926634.0
2012-11-22,1.9237146005041457,1.9785211512415264,1.8798689649008904,1.962079143697453,1964789.0
2012-11-23,1.962079422378454,1.973040339069396,1.929195402619676,1.9511178003064276,1146955.0
2012-11-26,1.9675598373099807,1.9894823763751668,1.9511178272039276,1.9785214595331215,563846.0
2012-11-27,1.98400210100662,1.9894824892003304,1.940157020389759,1.9456375496596965,1929613.0
2012-11-28,1.9237151034769489,1.934676021476904,1.901791997790931,1.9237151034769489,896998.0
2012-11-29,1.962078868081208,1.962078868081208,1.923714330277027,1.9346752438714536,736874.0
2012-11-30,1.9401563355114664,1.9401563355114664,1.890830319808148,1.9346752438714536,1736359.0
2012-12-03,1.9127532035813952,1.934675741793276,1.9017917228611343,1.9291953541236797,962112.0
2012-12-04,1.929195608596229,1.962079631865972,1.8798694326153824,1.8963114442502544,790840.0
2012-12-05,1.8689076764483727,1.9237147970913608,1.8689076764483727,1.9017916948969849,750982.0
2012-12-06,1.901791966673518,1.9182339782474769,1.844245137779006,1.8634274140771765,1662316.0
2012-12-07,1.8634270825052943,1.9017916282751783,1.8579465540320592,1.8908307124049148,956999.0
2012-12-10,1.890830778642749,1.9154934397886791,1.8634271477831497,1.9017916948969849,774662.0
2012-12-11,1.9291952236256449,2.0114052653950023,1.8963110658416984,2.0004437854162176,2027322.0
2012-12-12,1.9840020595206187,2.126499767693684,1.9785215303652808,2.0881346528440763,2959909.0
2012-12-13,2.082653793913223,2.1648639754453995,2.082653793913223,2.1155379511718144,2359049.0
2012-12-14,2.131979806103611,2.1648638199236445,2.0771732574797457,2.093615264389763,2376735.0
2012-12-17,2.1100578217087658,2.12101873927936,2.060731788112011,2.104576728080441,1918924.0
2012-12-18,2.1045761251530704,2.181305770918666,2.0881341186645237,2.181305770918666,1278416.0
2012-12-19,2.142940528738638,2.1785653676172134,2.137460001336056,2.1484216204459363,2021718.0
2012-12-20,2.170344622659289,2.1813061030636005,2.1374604635987757,2.1539024725909277,1975359.0
2012-12-21,2.153902005730038,2.170344152234545,2.1374600003017106,2.1429405277016413,1413469.0
2012-12-24,2.1374606379538665,2.15664291280466,2.1100577106269527,2.1374606379538665,342038.0
2012-12-27,2.104576292218796,2.1758248515821728,2.104576292218796,2.164863936281605,392676.0
2012-12-28,2.1429404972278903,2.2087085180059454,2.1429404972278903,2.192266512811432,391205.0
2012-12-31,2.1922671415340598,2.2196707735363863,2.1813062248227544,2.2196707735363863,480517.0
2013-01-02,2.2196705101941427,2.2689965340718965,2.2196705101941427,2.2580350543561947,845421.0
2013-01-03,2.241593312340082,2.268996803266192,2.2141902446426247,2.2196707735363863,1089717.0
2013-01-04,2.2415930465909875,2.279958155061164,2.2306319901029394,2.263516147100489,1037917.0
2013-01-07,2.268996450161714,2.2854384575129205,2.2415929635001746,2.252554442810508,865213.0
2013-01-08,2.2525545328965846,2.274477069165409,2.208708896054131,2.23063199662776,1395898.0
2013-01-09,2.2580353222500174,2.2580353222500174,2.2087091514439945,2.2196707735363863,596531.0
2013-01-10,2.241593460318438,2.255295206686011,2.208709297251509,2.241593460318438,630073.0
2013-01-11,2.2196699655507275,2.2361119694755827,2.175824339598783,2.2087083474484923,2637757.0
2013-01-14,2.236112126974839,2.247073745849149,2.2196701218919004,2.236112126974839,353111.0
2013-01-15,2.236112931062881,2.2580354713137893,2.208709297251509,2.241593460318438,689065.0
2013-01-16,2.208709297251509,2.2525549420582323,2.208709297251509,2.241593460318438,738104.0
2013-01-17,2.2580353059506635,2.378609903343617,2.247074389318479,2.3566875057743832,1891359.0
2013-01-18,2.3402450709752776,2.3402450709752776,2.2799581322836904,2.296399575775307,3115051.0
2013-01-21,2.301880459818138,2.4005326387391825,2.301880459818138,2.4005326387391825,1788723.0
2013-01-22,2.438897474899425,2.4772620198611897,2.406013176143044,2.422455325521234,2244066.0
2013-01-23,2.4169749310806496,2.4169749310806496,2.3292837920494107,2.351206894228696,2522883.0
2013-01-24,2.329283244811436,2.3786092608618272,2.32380271743757,2.367648488266453,1286934.0
2013-01-25,2.3950517548417065,2.460819785786037,2.384090698503382,2.4169747139755478,1458257.0
2013-01-29,2.438897793942293,2.460820192393633,2.373129469978497,2.406013490884173,1773385.0
2013-01-30,2.416974855615789,2.471781551281195,2.406013234330293,2.466300458486033,3019386.0
2013-01-31,2.4388975338819514,2.471781551281195,2.416974855615789,2.466300458486033,1849992.0
2013-02-01,2.4663004833701248,2.556731743744775,2.4663004833701248,2.5320685188321885,3542005.0
2013-02-04,2.553992442821413,2.55947269067631,2.4772627654980317,2.4882241076653013,2488711.0
2013-02-05,2.4388977994977274,2.482742596500279,2.43341727041052,2.43341727041052,3098306.0
2013-02-06,2.4334174446991166,2.5211078914422043,2.4334174446991166,2.4827427743217023,1562422.0
2013-02-07,2.477262238368121,2.4991846358853618,2.395052048530633,2.460820087539651,1248873.0
2013-02-08,2.4553394262788646,2.5320685188321885,2.4553394262788646,2.5320685188321885,2116239.0
2013-02-11,2.52658839328309,2.5485110752671614,2.4991848997267696,2.5485110752671614,1440989.0
2013-02-12,2.564953162289941,2.652643897631733,2.521108076771532,2.652643897631733,2586195.0
2013-02-13,2.647162730131367,2.663604880123802,2.608798183736382,2.6636048801238026,2909692.0
2013-02-14,3.014367736384812,3.102058450586692,2.828024968705815,2.8718700436543374,7349259.0
2013-02-15,2.87186946214978,2.9321569570325923,2.87186946214978,2.91023456507345,6287558.0
2013-02-18,2.9431189880958533,2.9485995163144847,2.910234972326865,2.921196028764128,3769163.0
2013-02-19,2.921196989579412,2.943119956121853,2.877351902952008,2.9266780839056388,4190684.0
2013-02-20,2.9157164595581717,2.943119956121853,2.882832432973249,2.9266780839056388,3102814.0
2013-02-21,2.893793850125848,2.9157165350836576,2.8170641706210144,2.838986855578824,3981337.0
2013-02-22,2.844467282023904,2.9047542282707406,2.838986188842936,2.888312359490006,2545982.0
2013-02-25,2.904754248839804,2.970522288733324,2.8773513221128244,2.954080419836161,3741219.0
2013-02-26,2.9431189039856447,2.981483446876859,2.893792740665635,2.9157154172184403,2771703.0
2013-02-27,2.9431193620063447,3.003406308680084,2.904754248839804,2.954080419836161,2336935.0
2013-02-28,3.0034066498723453,3.0253293323273067,2.976003155727409,3.025329332327307,1840497.0
2013-03-01,3.0034066498723453,3.0253293323273067,2.9814842495698515,3.025329332327307,1700397.0
2013-03-04,3.0417707134479053,3.0417707134479053,2.893793053926093,2.89927358258138,1962217.0
2013-03-05,2.9595608085516467,3.003406166403631,2.89927358258138,2.89927358258138,4840196.0
2013-03-06,2.9047542153382286,3.019848424900683,2.9047542153382286,2.9705222544732224,1118417.0
2013-03-07,2.9705216517370814,3.0582123527907847,2.959560314105369,3.0472512973114467,3569722.0
2013-03-08,3.052833125991549,3.058413743561678,2.7905239877911283,2.991441160959009,3494602.0
2013-03-11,3.0416707415710422,3.0416707415710422,2.963536349187991,2.991441160959009,1291664.0
2013-03-12,2.985860485706997,3.002603776305397,2.857496215519542,2.9021448946752484,2649268.0
2013-03-13,2.902144172132614,2.91888717124245,2.807266506763515,2.8742385032028577,2849112.0
2013-03-14,2.890982696680444,2.902145082682558,2.8351722032703908,2.857496400634412,6418145.0
2013-03-15,2.8463331653641446,2.924467529730572,2.8072659831809315,2.8798194446583105,3837775.0
2013-03-18,2.8184284495451184,2.863077119722098,2.7458749710625825,2.773780354008192,2690964.0
2013-03-19,2.818428714312086,2.829591098394961,2.7514561337351617,2.762618230497983,1832942.0
2013-03-20,2.745875432053648,2.757037529641834,2.6956458492467728,2.757037529641834,2902672.0
2013-03-21,2.7793610924555097,2.8072664737369557,2.7402939034454965,2.784941996319793,3537351.0
2013-03-22,2.745875165532321,2.812847744560916,2.717969493290336,2.745875165532321,3607646.0
2013-03-25,2.717969552997523,2.8184287110673067,2.70680803088766,2.790523900172462,2951074.0
2013-03-26,2.773780354008192,2.801685162313748,2.7681988751710325,2.773780354008192,1534383.0
2013-03-27,2.801685005414928,2.824009770233235,2.762617816262931,2.8072664839395154,1462423.0
2013-03-28,2.7961043148661053,2.7988947670212934,2.751455931102973,2.768198931354131,1303761.0
2013-04-02,2.762618129466047,2.7793614176579844,2.7179694567275607,2.7402942240768686,1162741.0
2013-04-03,2.706808033874608,2.7458752288825865,2.631463521579101,2.6621593595054045,2615915.0
2013-04-04,2.650997223487711,2.650997223487711,2.5449568863289733,2.550538365002617,2762121.0
2013-04-05,2.5896060577539264,2.650997737957787,2.5505388599769825,2.6398353530842904,9553588.0
2013-04-08,2.6230927318434354,2.667740841229425,2.522633839254699,2.5951873402420618,4409243.0
2013-04-09,2.656578651348158,2.807267112448709,2.634254743491861,2.757037529641834,9935561.0
2013-04-10,2.82401053261548,2.85749625228284,2.751456463969019,2.8128481471928795,3159247.0
2013-04-11,2.863077880955572,2.890982696680444,2.8156387460669494,2.857496400634412,4091107.0
2013-04-12,2.8295909949137545,2.8295909949137545,2.7179694567275607,2.7402942240768686,3418644.0
2013-04-15,2.6789022415218247,2.7123888176353907,2.5784433751412514,2.623092047519324,2709238.0
2013-04-16,2.567281983319793,2.5951870848549663,2.505890300230272,2.578443794077792,4429661.0
2013-04-17,2.6509974765945,2.6900646705197877,2.606348803462672,2.6509974765945,3375307.0
2013-04-18,2.701226241533317,2.7068077202478382,2.522633001349643,2.539376000893105,5749969.0
2013-04-19,2.522633839254699,2.606349439418588,2.522633839254699,2.5951873402420618,3556659.0
2013-04-22,2.6621591380952734,2.678902138186173,2.5561193713328327,2.572862371423732,1972820.0
2013-04-23,2.595186663198034,2.6454159527283005,2.561700087084469,2.623092047519324,4195605.0
2013-04-24,2.623091737705076,2.7179691137673347,2.617510833892005,2.6900643073819714,3145643.0
2013-04-26,2.667740300960858,2.729131977658818,2.667740300960858,2.667740300960857,2410698.0
2013-04-29,2.6900648454961096,2.7402944264615905,2.662159458888606,2.684483365926519,1256324.0
2013-04-30,2.7347127449194986,2.757037224948763,2.678902263146445,2.7402942240768686,2341586.0
2013-05-01,2.7458750861286663,2.751455990559641,2.6258824803422995,2.6342544116288384,997502.0
2013-05-02,2.589606106695644,2.6007684917801024,2.4500797409808737,2.567281911166887,5442008.0
2013-05-03,2.623092129579421,2.695645613908447,2.5142619030858824,2.528213877382895,3513017.0
2013-05-06,2.561699885749814,2.606348554618762,2.539375982295367,2.550538365002617,2756020.0
2013-05-07,2.5951875225349315,2.6621601222984226,2.539377022732023,2.6007690034954267,4697963.0
2013-05-08,2.6509974332157933,2.8351715906956536,2.6509974332157933,2.8016853018847585,6701079.0
2013-05-09,2.745875555704117,2.7793618499766084,2.673322061773763,2.695645970635336,3204358.0
2013-05-10,2.678901957428882,2.712388529991254,2.6007678665033924,2.617510865464568,1895707.0
2013-05-13,2.6063486397165723,2.6286728312199266,2.550538448278213,2.584024735533245,2822609.0
2013-05-14,2.595186543964895,2.623091927004102,2.550538448278213,2.584024735533245,2071339.0
2013-05-15,2.6230917670743,2.628672670949857,2.316134008958364,2.427755246989621,9679448.0
2013-05-16,2.4277551506749444,2.4807751719893623,2.30497225342366,2.344039440962705,4945339.0
2013-05-17,2.3496203382080254,2.383106624048995,2.2826477665260847,2.293810005466416,5301748.0
2013-05-20,2.299390592431372,2.338457776866333,2.24916102693502,2.310552829832773,1260880.0
2013-05-21,2.2659052709528904,2.2826484186567315,2.0761495969760277,2.092892744679868,7098911.0
2013-05-22,2.1766075343699045,2.254742476913922,2.1263781131544466,2.210093958840196,3860246.0
2013-05-23,2.137540752694237,2.176607943998558,2.0594057954455423,2.0873113220258075,4891693.0
2013-05-24,2.1152170114743805,2.1431218219032053,2.059405954016489,2.104054627590773,3756644.0
2013-05-27,2.064987336755062,2.1766080098531413,2.064987336755062,2.131960056665948,2763646.0
2013-05-28,2.1487030936259712,2.1487030936259712,2.070568137907915,2.1096353284469216,4553299.0
2013-05-29,2.120797772436112,2.154284205786813,2.0203389033640806,2.104054627590773,4487958.0
2013-05-30,2.092892226217842,2.1207976091380947,2.0649872742776294,2.0873113220258075,2342241.0
2013-05-31,2.076149082661699,2.123588061234112,2.0594057954455423,2.0873113220258075,3684619.0
2013-06-03,2.0984733916106557,2.1263781957228427,2.037081587087914,2.042662346786363,3095453.0
2013-06-04,2.014757757762024,2.062196734313101,1.961737877256711,1.975690568122324,4330334.0
2013-06-05,1.931041790107747,1.9589473139125384,1.891974602689034,1.9142986482168705,3520115.0
2013-06-06,1.9087181239725983,1.936622932923728,1.8696502134288815,1.9031366450063127,2531032.0
2013-06-07,1.91429945311736,1.964529043569892,1.8556986473495631,1.8863940612392596,2351752.0
2013-06-11,1.9310426020481843,1.9366235080317329,1.864070006324886,1.8863940612392596,2226923.0
2013-06-12,1.8696505589498675,1.886393849662837,1.8194216924312607,1.8361642648440144,2700868.0
2013-06-13,1.7915159327815864,1.836163884699033,1.7664008582517172,1.808259076368144,2792658.0
2013-06-14,1.8417454492966052,1.908718170421232,1.8417454492966052,1.8919748823950608,5660794.0
2013-06-17,1.8696502589267976,1.9059277181902163,1.8473263537586355,1.8919748823950608,1736441.0
2013-06-18,1.8752316923951675,1.9226702411281305,1.85848854843646,1.9031366450063127,2210738.0
2013-06-19,1.9254608989559556,1.986851984060148,1.9142985178024927,1.9645280837131596,2293696.0
2013-06-20,1.9366226937447064,1.9589473139125384,1.8752314607981573,1.9142986482168705,3395658.0
2013-06-21,1.8417452817204645,1.975690568122324,1.825002138877732,1.975690568122324,4223175.0
2013-06-24,1.9198798356852729,1.9282516233583784,1.8473263537586355,1.8919748823950608,2039219.0
2013-06-25,1.9254614743936151,1.953366286336906,1.8808127983961325,1.8975559441501648,2909370.0
2013-06-26,1.8975563285094608,1.975691311841631,1.8752322733089384,1.9533666820008624,1928566.0
2013-06-27,1.964528484665756,2.048244205502934,1.9198798128992232,2.020338821563856,2129856.0
2013-06-28,2.04266307631966,2.059406223354741,1.9980151152062395,2.003595876897847,2098117.0
2013-07-01,1.9477853750282192,2.0315012471840244,1.942204613781897,1.9868525713328815,2997238.0
2013-07-02,1.9422045940068249,2.020338985820605,1.9422045940068249,1.9980149354423948,2341408.0
2013-07-03,1.96452844486486,1.986852349315794,1.9170893218615368,1.9254612529256876,1621785.0
2013-07-04,1.936623193264676,1.9980150166862272,1.936623193264676,1.981271870476733,940574.0
2013-07-05,2.0203394222426776,2.0203394222426776,1.936623532855424,1.9533666820008624,1552301.0
2013-07-08,1.9533666820008624,1.995224914014612,1.917089930682443,1.9533666820008624,1136210.0
2013-07-09,1.992433529874403,2.0342911676868147,1.967318458742976,2.009176096555388,2095949.0
2013-07-10,2.025919582299632,2.0984737816652608,1.9924338686048335,2.020338821563856,3324103.0
2013-07-11,2.064987075005389,2.0928920242527607,2.048243933064967,2.064987075005389,2674926.0
2013-07-12,2.0984737685405133,2.182188914214029,2.0956827417199992,2.131960056665948,1680603.0
2013-07-15,2.1431217217277068,2.1654463447913823,2.0873113851786678,2.131960056665948,1761059.0
2013-07-16,2.120797888884,2.198932281799035,2.120797888884,2.143121939576853,3337587.0
2013-07-17,2.104053926573245,2.21009380859725,2.064986745277009,2.182188289165717,1812996.0
2013-07-18,2.2268373599252467,2.2379995984953505,2.171027029034742,2.1989318353299865,2522723.0
2013-07-19,2.1933510504896176,2.198931954587341,2.1403311686211453,2.1598647639432107,2084974.0
2013-07-22,2.1933512140297786,2.1933512140297786,2.143121780464972,2.1766080695081764,1116076.0
2013-07-23,2.1821890343281574,2.207304110954685,2.143121839691461,2.171027368652028,1256804.0
2013-07-24,2.17660770391799,2.207303679208495,2.1207973752134235,2.137540516922793,2462661.0
2013-07-25,2.1375400886822487,2.15428337069722,2.0482434944488643,2.0705675352622337,2136783.0
2013-07-26,2.0649877858268977,2.1263790400875493,2.048244638123057,2.092892744679868,1992334.0
2013-07-29,2.087311839105303,2.098474224894628,2.048244638123057,2.092892744679868,756553.0
2013-07-30,2.1263784716750727,2.1431216149032237,2.090101733177418,2.1096353284469216,922725.0
2013-07-31,2.087311482745435,2.151493753475936,2.0705683379000965,2.104054627590773,1609457.0
2013-08-01,2.0649877146422946,2.1040549142778104,2.053825472897805,2.0817308617689623,2575927.0
2013-08-02,2.087311542066544,2.1766081734527893,2.087311542066544,2.148703362230913,1535978.0
2013-08-05,2.1487025852717263,2.193350525670325,2.1207970658401933,2.182188289165717,1029041.0
2013-08-06,2.2659049029097296,2.288229527202218,2.1319601740153327,2.171027368652028,5716788.0
2013-08-07,2.193351153915858,2.2212566813404218,2.0984737685405133,2.131960056665948,3831772.0
2013-08-08,2.17660785482922,2.2659046168037533,2.154283951655601,2.2435805699701272,6817299.0
2013-08-09,2.2435802673842886,2.338457776866333,2.23520891256821,2.310552829832773,4339831.0
2013-08-12,2.332876725683693,2.4054301867409067,2.332876725683693,2.371943907640664,2473254.0
2013-08-13,2.377525724967193,2.494727718570223,2.377525724967193,2.483565623941363,3276170.0
2013-08-14,2.495011012846538,2.503594547406407,2.389144621219,2.392005799405624,3423238.0
2013-08-15,2.3920051014840844,2.400589222744076,2.357670089455523,2.374837595469804,2445811.0
2013-08-16,2.3633937229370257,2.4263408214522,2.357670777359046,2.392005799405624,2884689.0
2013-08-19,2.392005799405624,2.423479790566761,2.380561233960315,2.392005799405624,1676066.0
2013-08-20,2.374838266786587,2.403451079500909,2.340503245052238,2.380561212312525,1950856.0
2013-08-21,2.386283652734779,2.429202213112833,2.3576709845470174,2.409173522142836,1019703.0
2013-08-22,2.357670720575219,2.403451043470416,2.306168041444597,2.386283385559422,2287925.0
2013-08-23,2.454954067825104,2.495011453316671,2.42061903971701,2.437786553771057,2797432.0
2013-08-26,2.432062696329032,2.469259478402799,2.397727681080054,2.432062696329032,2180584.0
2013-08-27,2.432063602251917,2.43492537014269,2.3977285742134358,2.4263412448800463,1375766.0
2013-08-28,2.4148954563412035,2.4148954563412035,2.340503062358187,2.346226007437405,3173062.0
2013-08-29,2.346225945327665,2.3805609634729827,2.346225945327665,2.3691156628222103,2916723.0
2013-08-30,2.346226190578176,2.3977281339749714,2.346226190578176,2.380561212312525,2657414.0
2013-09-02,2.4034508366169747,2.4721210204472985,2.3977278916693767,2.449230419066243,1656131.0
2013-09-03,2.4721215728564045,2.540791624730259,2.466398479328782,2.523623964460596,2963803.0
2013-09-04,2.483565931282405,2.512178599494772,2.4520926738343056,2.460676209155862,2145769.0
2013-09-05,2.500733290938729,2.609460710048187,2.489288578550493,2.5751256890764065,3380631.0
2013-09-06,2.563680983072866,2.592293058717069,2.512178304185753,2.5465136198454004,4839012.0
2013-09-09,2.58657141704584,2.58657141704584,2.5350687297971675,2.569403756428813,1460901.0
2013-09-10,2.592293127454552,2.655241109632254,2.5751257637718754,2.6495187532721505,1803041.0
2013-09-11,2.678131498452806,2.678131498452806,2.618045563257712,2.6323517523328506,1849430.0
2013-09-12,2.6666866439871173,2.6809922415318943,2.632351324424346,2.6781310631024606,1931192.0
2013-09-13,2.7410790507667446,2.7525234698820875,2.6666866439871173,2.6781310631024606,3377237.0
2013-09-16,2.7296341653775382,2.798304225802284,2.7239118076433613,2.763969195589911,1253861.0
2013-09-17,2.7468015430895973,2.7468015430895973,2.6952991448864987,2.7239118174678945,1828365.0
2013-09-18,2.7353561107731763,2.7353561107731763,2.6609637038284637,2.689576371993471,2195841.0
2013-09-19,2.758246659069937,2.7868587404886624,2.746801355138578,2.7811366777278184,2403553.0
2013-09-20,2.7696911896659007,2.7696911896659007,2.7038829059536917,2.735356163961689,1542918.0
2013-09-23,2.689576366024979,2.7096049096334065,2.660963697923466,2.6781310631024606,1444911.0
2013-09-24,2.666686710927479,2.678131130330105,2.635212569004063,2.655241407717656,1180008.0
2013-09-25,2.6552419446029014,2.6838546192080943,2.603739248154538,2.6609643027624643,1915555.0
2013-09-26,2.6552411682078394,2.6638247029373496,2.5808487662711723,2.6151837889963345,3893570.0
2013-09-27,2.6266286776881573,2.68957667252592,2.5980165955308294,2.6437963394259487,3964475.0
2013-09-30,2.626628694618129,2.626628694618129,2.563681583181916,2.563681583181916,3413229.0
2013-10-01,2.5636813990609086,2.6380738094549163,2.5522360955823165,2.6209064434418403,3056005.0
2013-10-02,2.6323515756955627,2.6609639519258788,2.592293600847796,2.598016547457731,1053009.0
2013-10-03,2.6037383538540686,2.6209060116411376,2.54651361350346,2.5751256890764065,2014376.0
2013-10-04,2.5579587445255205,2.62376731696062,2.5579587445255205,2.6037384801053247,1655971.0
2013-10-07,2.5751256795265585,2.6151836457486164,2.4778432677684665,2.483565623941363,1570913.0
2013-10-08,2.4721212206778254,2.517900659533853,2.4435082612363237,2.506456241723384,2630685.0
2013-10-09,2.44923061030273,2.5407912553620164,2.44923061030273,2.495010932832373,1949223.0
2013-10-10,2.5007332971666565,2.5522356814514118,2.449230618279544,2.5465136198454004,1875343.0
2013-10-11,2.626629160846595,2.666687438406578,2.592294125657637,2.666687438406578,1781496.0
2013-10-14,2.672409140663727,2.692437982130385,2.6094614373692133,2.6323517523328506,727100.0
2013-10-15,2.66096316204239,2.683853468675245,2.649518450629462,2.6724081680576512,1041446.0
2013-10-16,2.649518450629462,2.683853468675245,2.615183432583678,2.6724081680576512,974900.0
2013-10-17,2.672408883501373,2.7296339288976768,2.672408883501373,2.71246626797758,1771673.0
2013-10-18,2.741078932180331,2.8526675375221497,2.729633629752967,2.838361056789134,2717186.0
2013-10-21,2.849806242827095,2.958533665422707,2.8211935771320165,2.947088363462782,2477885.0
2013-10-22,2.912753718440358,2.929921379000198,2.8211939423300314,2.861251915170459,2307953.0
2013-10-23,2.866973546043006,2.94136594499559,2.855528538927043,2.8555285389270426,2416765.0
2013-10-24,2.7925813284679672,2.861251670226234,2.7754139639801854,2.8097489875581285,1875065.0
2013-10-25,2.8440841265000345,2.8898638651918653,2.77827525498899,2.821193815250531,1668521.0
2013-10-28,2.838361006120046,2.878418974695966,2.826916293101746,2.844083951833944,2489034.0
2013-10-29,2.849806851271944,2.8612521556754853,2.7754144348659326,2.7983041598657263,3691917.0
2013-10-30,2.815471344186596,2.815471344186596,2.781136320608653,2.8097489875581285,2424611.0
2013-10-31,2.786858495677471,2.826916466713505,2.7639687736327514,2.821193815250531,2563069.0
2013-11-01,2.8612517283743437,2.9127535282819594,2.806887866287189,2.8154714014043294,1735367.0
2013-11-04,2.8211931753315542,2.9470879437321136,2.8211931753315542,2.924198226879369,2694382.0
2013-11-05,2.964256566942933,3.0615392946741693,2.964256566942933,3.021481908857134,2119454.0
2013-11-06,3.0329263258002968,3.0901513674910026,2.93850537526362,2.969979221844107,3329849.0
2013-11-07,2.975701569075349,3.0300651375536742,2.941366249569726,2.998591291075113,4616875.0
2013-11-08,2.981423884528696,3.004314492279687,2.901309408821973,2.918476775430384,1317551.0
2013-11-11,2.9241989429187063,2.95853396850882,2.895586863497207,2.9127536397862706,1032771.0
2013-11-12,2.912753755039801,3.0071755947029475,2.912753755039801,2.9814238089372056,1734522.0
2013-11-13,2.9528115537668267,2.964256267470527,2.892725039208053,2.907031225940069,2389222.0
2013-11-14,2.9127539544533736,2.947088983752728,2.866974209989997,2.90130953389178,1138484.0
2013-11-15,2.9127541804392463,2.984286012583612,2.9127541804392463,2.92992184372209,1662390.0
2013-11-18,2.975701746349368,3.004314416107825,2.938505540805543,2.9814238089372056,1621964.0
2013-11-19,2.9585331326561084,3.0014516815664893,2.952810777308983,2.952810777308984,932145.0
2013-11-20,2.9528113168288,2.969978975211575,2.8669736141196647,2.878418916109759,2131369.0
2013-11-21,2.838361000612407,2.8555286593112923,2.7582462420255194,2.792581264820917,3243493.0
2013-11-22,2.80402668379146,2.895587356836315,2.80402668379146,2.8841420517538725,2384215.0
2013-11-25,2.9356445061485883,2.941366569016985,2.878419458428272,2.895587120045579,1280760.0
2013-11-26,2.8612516616438626,2.895586685118817,2.8269163435665288,2.838361056789134,2124362.0
2013-11-27,2.849806851271944,2.849806851271944,2.7525238260588494,2.7983041598657263,2248140.0
2013-11-28,2.7925810804746423,2.7983034365949395,2.723911039416954,2.7582460599457974,1935166.0
2013-11-29,2.7754145102734302,2.7754145102734302,2.7239118174678945,2.7239118174678945,1249237.0
2013-12-02,2.7181892144208275,2.7439404111985617,2.678131240739797,2.71246626797758,1799216.0
2013-12-03,2.689576538212592,2.7525236460995965,2.6809924131699483,2.7525236460995965,1551979.0
2013-12-04,2.7124665029701336,2.781136857997316,2.689576777430989,2.763969195589911,1337382.0
2013-12-05,2.7582472376413194,2.7639695962049062,2.6209070968854884,2.666687438406578,3469514.0
2013-12-06,2.6209060807437954,2.660963458965844,2.6094607788490785,2.63807344438114,1051084.0
2013-12-09,2.63807344438114,2.678130822603188,2.6209060807437954,2.63807344438114,777990.0
2013-12-10,2.6323510880361467,2.683853768152912,2.6094607788490785,2.63807344438114,3003621.0
2013-12-11,2.6151837822532404,2.6609635178330446,2.5865711160881943,2.6037384801053247,2058996.0
2013-12-12,2.6037383612005662,2.6495186838944664,2.5379294971683843,2.5865709979674167,3109645.0
2013-12-13,2.552236386466219,2.6552417726940485,2.54651432327958,2.6323517523328506,2322836.0
2013-12-16,2.6094608433052486,2.63235115305773,2.598016130332568,2.6151837889963345,2064087.0
2013-12-17,2.626628805338892,2.669547961769187,2.6037390795801336,2.6323517523328506,2814062.0
2013-12-18,2.6609633888070348,2.666686334205868,2.557958620494053,2.5751256890764065,2694493.0
2013-12-19,2.632351624403989,2.660964001163742,2.572265102924141,2.6437963394259487,3872195.0
2013-12-20,2.655242132074446,2.683854808699818,2.6209070968854884,2.666687438406578,4698459.0
2013-12-23,2.706744171205524,2.7353565493558007,2.6037390795801336,2.6323517523328506,2157963.0
2013-12-24,2.683853898873696,2.775413961672068,2.655241231948015,2.718188922423085,1556279.0
2013-12-27,2.7410790628807598,2.7410790628807598,2.695298734795538,2.701021680884482,655120.0
2013-12-30,2.71818909301318,2.741079110149321,2.6895764242918045,2.735356163961689,942592.0
2013-12-31,2.741079292377734,2.8383614297701056,2.7353563458096373,2.7811366777278184,991522.0
2014-01-02,2.7754137175113973,2.8040257927152363,2.758246059945798,2.7582460599457974,592276.0
2014-01-03,2.7353567026300887,2.7553858398215088,2.695299312054618,2.7468017134520037,1759895.0
2014-01-06,2.758246530292531,2.826916583060099,2.7468012268955326,2.786858610375412,1381162.0
2014-01-07,2.804026334138582,2.809749280568618,2.718189208145897,2.7525236460995965,1682744.0
2014-01-08,2.775414500263139,2.786858921129056,2.7239118076433613,2.763969195589911,1416884.0
2014-01-09,2.7754139639801854,2.815471344186596,2.746801002428329,2.8097489875581285,1542427.0
2014-01-10,2.832638700177832,2.838361056789134,2.7811363122665886,2.838361056789134,1236243.0
2014-01-13,2.798303682769281,2.83263870631867,2.6695474181096657,2.718188922423085,1704980.0
2014-01-14,2.706743737210561,2.752523475990267,2.678131069045554,2.689576371993471,1675645.0
2014-01-15,2.7296336356705018,2.73535599229421,2.689576255497405,2.718188922423085,1324834.0
2014-01-16,2.7582466544370363,2.82691671029534,2.746801350524902,2.82691671029534,1730086.0
2014-01-17,2.8154718218686083,2.8154718218686083,2.75824677286305,2.7983041598657263,1026347.0
2014-01-20,2.769691018146958,2.815471344186596,2.746801002428329,2.8097489875581285,714855.0
2014-01-21,2.809749156555528,2.872696261664254,2.792581496432786,2.872696261664254,787532.0
2014-01-22,2.849806543692214,2.8612518468604637,2.7839973761855705,2.8326388835422374,1764726.0
2014-01-23,2.832638766240997,2.844084068935289,2.775414020383849,2.8154714014043294,1007476.0
2014-01-24,2.792581388136909,2.835499947574592,2.766829898951436,2.775414023282313,969829.0
2014-01-28,2.72391122451568,2.878418974695966,2.72391122451568,2.844083951833944,2075019.0
2014-01-29,2.8326388746784037,2.918476585954886,2.826916517714582,2.9127536397862706,1464832.0
2014-01-30,2.8326392560146565,2.866974286227029,2.701022082104216,2.763969195589911,3248195.0
2014-01-31,2.7754140765586994,2.826916466713505,2.752523470706804,2.821193815250531,1853582.0
2014-02-03,2.7754143203645576,2.8183328843962725,2.741079292377734,2.7811366777278184,1593902.0
2014-02-04,2.643796616054777,2.781137040520201,2.643796616054777,2.7468017134520037,3455243.0
2014-02-05,2.723911986410632,2.786859104027474,2.715327860041125,2.7468017134520037,4391134.0
2014-02-06,2.7181893858603745,2.849806851271944,2.701022018459922,2.7983041598657263,3689489.0
2014-02-07,2.804026401783283,2.804026401783283,2.7353563458096373,2.7811366777278184,2373784.0
2014-02-10,2.7754140765586994,2.821193815250531,2.7696911304933343,2.821193815250531,2022561.0
2014-02-11,2.7696910744343164,2.832638766240997,2.758246360944795,2.8154714014043294,1413981.0
2014-02-12,2.8330306607368216,2.844737704079542,2.786203994063929,2.821324220073296,1618842.0
2014-02-13,2.8213253903347617,2.850591805472629,2.7803519269981924,2.8096183421360594,1395796.0
2014-02-14,2.8564451379122846,2.879858627589265,2.8037649368089137,2.868151581411105,1829451.0
2014-02-17,2.897418307901988,2.914978574094542,2.856444855685429,2.874005121877983,1661928.0
2014-02-18,2.879858470072312,2.9149787026668434,2.833031191939949,2.8564449816759567,1372830.0
2014-02-19,2.868151693598,2.9383921653763774,2.856445249641286,2.885711962212436,1887548.0
2014-02-20,2.903271929487189,2.996925891858357,2.862298471619643,2.885711962212436,2717578.0
2014-02-21,2.9442463510895927,2.967659844553602,2.9149793335897214,2.967659844553601,2011178.0
2014-02-24,2.96765941334738,2.9910726020696927,2.914978910038071,2.944245923285393,2085468.0
2014-02-25,2.967659526154877,2.991072715767178,2.950099257271043,2.9618063040867235,1573295.0
2014-02-26,2.9676597338651707,2.9852197026383624,2.950099463752271,2.950099463752271,791856.0
2014-02-27,2.92083211910423,2.926685943603628,2.874005440524811,2.879858662344861,965694.0
2014-02-28,2.914978897284181,2.938392085904053,2.850591347885918,2.879858662344861,1575719.0
2014-03-03,2.914979020843062,2.961806304086723,2.8974187519592283,2.9618063040867235,1287134.0
2014-03-04,2.9500996322088606,2.9676599033244866,2.897419120201707,2.903272343013766,1499843.0
2014-03-05,2.9383921653763774,2.9735124012655656,2.8769321292448997,2.885711962212436,1927105.0
2014-03-06,2.8681523755381653,2.9530265251217207,2.8681523755381653,2.938392864017122,1032407.0
2014-03-07,2.944246163271847,3.037900131153561,2.944246163271847,3.0261930838286477,1817598.0
2014-03-10,3.026192955129811,3.108140474880922,3.0027797654948047,3.0437532240306733,2124351.0
2014-03-11,3.032046227201508,3.032046227201508,2.8857120568665,2.897418802546888,2467724.0
2014-03-12,2.862298726758986,2.897418965778719,2.8418121466689223,2.8915657432786177,1829175.0
2014-03-13,2.903271850964734,2.938392085904053,2.856445172385315,2.879858662344861,1633404.0
2014-03-14,2.827178448923217,2.844738718861842,2.7627917969472717,2.8154714014043294,1542104.0
2014-03-17,2.803764257738411,2.844737704079542,2.7979104347274544,2.821324220073296,1266481.0
2014-03-18,2.844737704079542,2.8564444460826635,2.803764257738411,2.821324220073296,1152079.0
2014-03-19,2.8037652579045567,2.8564454650410243,2.7686447180273057,2.8154714014043294,2261483.0
2014-03-20,2.809618092363284,2.833031583999804,2.786204902066459,2.786204902066459,2259958.0
2014-03-21,2.803764659787048,2.874005121877983,2.786204393594493,2.874005121877983,1433113.0
2014-03-24,2.821324903396814,2.874005405839855,2.768644400953773,2.868151581411105,1476293.0
2014-03-25,2.8213251309745204,2.86229859054446,2.8096180838520297,2.8447386225401123,1250308.0
2014-03-26,2.856444855685429,2.9032715290730797,2.8447381120036064,2.874005121877983,1899253.0
2014-03-27,2.838884890832515,2.8857115642201654,2.833031066982143,2.874005121877983,833703.0
2014-03-28,2.8564451379122846,2.8974185941771657,2.8388851713243843,2.868151581411105,1147553.0
2014-03-31,2.897419396407608,2.9559531368067384,2.8857126483277824,2.938392864017122,852556.0
2014-04-01,2.967659725530825,2.9735126466525084,2.8974189466161984,2.926686264281974,2535576.0
2014-04-02,2.926686636979038,2.955953054352608,2.885712567832957,2.909126364679252,1455279.0
2014-04-03,2.914979423947522,2.958879499548554,2.9032723755129077,2.914979423947522,772379.0
2014-04-04,2.909126445827187,2.9559531368067384,2.903272619777644,2.938392864017122,1150022.0
2014-04-07,2.903272538792997,2.9383927820528224,2.897419315586232,2.909126364679252,962811.0
2014-04-08,2.879858985980088,2.9676597338651707,2.879858985980088,2.950099463752271,1137432.0
2014-04-09,2.9559525309488293,2.9793657209699145,2.8857120568665,2.897418802546888,3315609.0
2014-04-10,2.920832614129392,2.9500996322088606,2.903272343013766,2.903272343013766,1566125.0
2014-04-11,2.868151298027612,2.8944916973164423,2.8447381120036064,2.874005121877983,1160272.0
2014-04-14,2.8564455042588843,2.90327218827882,2.8418121466689223,2.8915657432786177,1863064.0
2014-04-15,2.8857115793624235,2.9676590869048263,2.874005136958813,2.955952041821934,1867573.0
2014-04-16,2.9618058657030217,2.9764386173678923,2.914978589390373,2.955952041821934,1441749.0
2014-04-17,2.9852197026383624,2.9852197026383624,2.9179058361050934,2.950099463752271,1253412.0
2014-04-22,2.967659844553602,2.973512765910026,2.9471729624376644,2.967659844553601,1851671.0
2014-04-23,2.996926676463966,3.0086334248252284,2.9735131797414405,3.0086334248252284,1210911.0
2014-04-24,3.026192810773713,3.0554598237658217,3.005706233152877,3.0554598237658217,1143983.0
2014-04-28,2.999852707533679,3.011558848597647,2.938391775537234,2.955952041821934,1572666.0
2014-04-29,2.967659577968909,3.0027798150100744,2.8505915184856425,2.897418802546888,1189138.0
2014-04-30,2.9442460349058,2.9500992569733637,2.903271973734427,2.9208322426164885,1209346.0
2014-05-01,2.944246252478072,2.9500994749781726,2.8798589969387063,2.8915657432786177,700097.0
2014-05-02,2.903272538792997,2.94717321954246,2.8944927039828494,2.909126364679252,1006733.0
2014-05-05,2.914979669197224,2.973513108256601,2.903272619777644,2.938392864017122,731960.0
2014-05-06,2.938392899754556,3.0291202738115954,2.932539676313331,2.9735131444211764,1331520.0
2014-05-07,2.973512449766909,3.064239802628765,2.9676595290327654,3.0437532240306733,1967732.0
2014-05-08,3.067166704709721,3.160820677495336,3.067166704709721,3.102286944504326,2422245.0
2014-05-09,3.090580344769178,3.102286789442541,3.0027799003410576,3.090580344769178,1212741.0
2014-05-12,3.102286779993508,3.178380478176798,3.075946978218969,3.149114065242832,1293431.0
2014-05-13,3.195940834694035,3.219354628625048,3.149114150851132,3.1783805645807024,1390415.0
2014-05-14,3.19594090116907,3.272035205683121,3.1666744868307624,3.201794726448215,1893426.0
2014-05-15,3.190087132841302,3.222280755651534,3.160820120830273,3.2193541448523297,1638025.0
2014-05-16,3.19008780908538,3.213501001781872,3.1666746163888884,3.1842345862461885,1200379.0
2014-05-19,3.184234472031455,3.184234472031455,3.0905804992458403,3.102286944504326,1069191.0
2014-05-20,3.1139942280855712,3.119847451157742,3.017413636676853,3.0788739856333343,2003338.0
2014-05-21,3.0554598237658217,3.061313045560441,3.0027796222555687,3.0554598237658217,6754667.0
2014-05-22,3.0847266586409017,3.1315536402270894,3.078873436612471,3.0964334040374486,2146795.0
2014-05-23,3.125701484118978,3.160821126219898,3.090580937998785,3.1315544062394136,2246268.0
2014-05-26,3.154967287561685,3.160820509880539,3.131553795606873,3.149114065242832,793044.0
2014-05-27,3.1725278744800423,3.213501342720671,3.102287384919172,3.1315544062394136,1517687.0
2014-05-28,3.166674412715269,3.178380556301013,3.1432609201849555,3.154967365110407,2225571.0
2014-05-29,3.1549679795947414,3.1783811753454705,3.1139945103562585,3.137407706106988,1606598.0
2014-05-30,3.178379778571764,3.207646787743058,3.119846362908441,3.119846362908441,2310328.0
2014-06-02,3.154967638025903,3.210574461590797,3.1315541434702427,3.166674686643466,2728265.0
2014-06-03,3.184235001627742,3.2310616944689663,3.108141286753517,3.137407706106988,3381654.0
2014-06-04,3.1725278744800423,3.187161535810042,3.102287384919172,3.1315544062394136,2585592.0
2014-06-05,3.13155387520153,3.13155387520153,3.0613133975517925,3.073020445166456,2534618.0
2014-06-06,3.073020599378894,3.113994062727546,3.0671667739380952,3.084727044901604,3174848.0
2014-06-10,3.10228662606588,3.134480251241305,3.0905801820090173,3.0964334040374486,2521815.0
2014-06-11,2.815471270648104,2.87400560150497,2.704257337780728,2.751084621662406,5492884.0
2014-06-12,2.7510844522620785,2.765718109410138,2.622310258200991,2.6749907609867263,9740945.0
2014-06-13,2.6749907261548453,2.692550692628322,2.634016667477618,2.663283680052971,4714767.0
2014-06-16,2.645723504092104,2.645723504092104,2.590116395539652,2.6340164589171877,2563434.0
2014-06-17,2.6340169406668195,2.6340169406668195,2.5345097505374232,2.552070020171845,3165654.0
2014-06-18,2.5462164890910897,2.66328363331927,2.5462164890910897,2.6281633996489173,5268136.0
2014-06-19,2.6223100164215603,2.645723504092104,2.5930430061635588,2.6340164589171877,4131986.0
2014-06-20,2.6047506067043216,2.610603527860408,2.5403630498726177,2.55792332003942,4048532.0
2014-06-23,2.5579232760311044,2.5930435144207653,2.540363006166421,2.5637771011056016,2894089.0
2014-06-24,2.5579232077339995,2.598897270104144,2.5023160897668317,2.581337000708324,3847922.0
2014-06-25,2.575482932656291,2.6515766226155004,2.5579229662578844,2.639870480582674,3184136.0
2014-06-26,2.6340166785418835,2.692550703938461,2.6252368459381,2.686696879523266,3053074.0
2014-06-27,2.680843936405401,2.704257124490056,2.628163434530846,2.639870480582674,1714727.0
2014-06-30,2.6340169735871544,2.69255100554033,2.6340169735871544,2.645724021049552,2903712.0
2014-07-01,2.645723825087484,2.704257250025831,2.631090167513217,2.6808440608543007,2320284.0
2014-07-02,2.6808441559047376,2.6866970767305367,2.6340168718823542,2.6515768397185178,2029779.0
2014-07-03,2.639870696348136,2.704257345518054,2.63694408526581,2.6925509011887527,1997688.0
2014-07-04,2.7276713202919844,2.751084509266741,2.710111051886319,2.733524240861076,1058776.0
2014-07-07,2.721817615082247,2.7335243607529205,2.645723918892718,2.6515768397185178,2019875.0
2014-07-08,2.674990933739247,2.674990933739247,2.639870696727228,2.6515768397185178,2937916.0
2014-07-09,2.6574304469810808,2.669136890353575,2.6164569911583526,2.639870480582674,1993699.0
2014-07-10,2.6398706031295216,2.692550806109906,2.6164571126183103,2.6808440608543007,1600953.0
2014-07-11,2.6340173054483,2.692551344776208,2.6340173054483,2.657431101983308,729704.0
2014-07-14,2.6515767167238264,2.680844031552468,2.604750338892582,2.610603259446891,1318257.0
2014-07-15,2.639870287626729,2.639870287626729,2.5754827444066235,2.616456799913769,2066381.0
2014-07-16,2.6047505602899728,2.6545041559764986,2.593043512827575,2.645724021049552,1462509.0
2014-07-17,2.669137211955238,2.686697180469428,2.6310903623914066,2.645724021049552,1491509.0
2014-07-18,2.622310224055078,2.66913690176424,2.622310224055078,2.663283680052971,590053.0
2014-07-21,2.669136981489683,2.783278123005112,2.663283759603581,2.710111041390779,2575159.0
2014-07-22,2.6925509273390524,2.727671466026813,2.6720643482241178,2.721817641125928,1533611.0
2014-07-23,2.692551161062479,2.780351912723924,2.683771025628391,2.7627919431954666,2595545.0
2014-07-24,2.792058358183081,2.792058358183081,2.7510848950568683,2.7627919431954666,1904907.0
2014-07-25,2.7510847848893216,2.76279183255911,2.715964545899083,2.745231562394136,1750849.0
2014-07-28,2.7510847848893216,2.76279183255911,2.721817768394269,2.745231562394136,1196505.0
2014-07-29,2.751084621662406,2.768644589445807,2.727671431731103,2.751084621662406,1030258.0
2014-07-30,2.7686440792646034,2.8505909822729425,2.759863946320983,2.8388848414739307,1681417.0
2014-07-31,2.838885298525415,2.868151709923467,2.827178251822701,2.8505914412090787,1131934.0
2014-08-01,2.8213253758501367,2.8213253758501367,2.7510848950568683,2.7627919431954666,1488879.0
2014-08-04,2.792058039141558,2.803765085942421,2.7686445482192035,2.7979112612023034,1432662.0
2014-08-05,2.80961795732628,2.827178225879529,2.663283792301052,2.6808440608543007,4568852.0
2014-08-06,2.669137259239055,2.745231562394136,2.645724067918604,2.745231562394136,8364800.0
2014-08-07,2.762791207570489,2.8857115642201654,2.751084162549026,2.874005121877983,11641032.0
2014-08-08,2.856445576819962,2.8915658167318394,2.8183987255836898,2.8330317822056603,3813483.0
2014-08-11,2.8564453683229094,2.86229859054446,2.8213251309745204,2.8447386225401123,2708688.0
2014-08-12,2.827177796656013,2.8505909822729425,2.8037646110390844,2.8388848414739307,2873071.0
2014-08-13,2.8271785595568724,2.856445576819962,2.8213253369080844,2.8330317822056603,2676687.0
2014-08-14,2.827178251822701,2.856445265900119,2.8213250298110277,2.8505914412090787,3292314.0
2014-08-15,2.8565933417013394,2.8835985706750606,2.8325886593966425,2.8805980240060363,1087581.0
2014-08-18,2.880597208355595,2.904602192815702,2.838588640026613,2.8505914412090787,1676928.0
2014-08-19,2.8865984142125525,2.9466114956422653,2.868594829631304,2.9466114956422653,2308822.0
2014-08-20,2.952612982411278,2.9706165694003883,2.9106044068017107,2.9706165694003883,1593860.0
2014-08-21,2.964615413080697,2.982619308635787,2.901602087590344,2.9286079309229773,1572177.0
2014-08-22,2.9166051094036205,2.958613679394815,2.898601215869949,2.9466114956422653,1595071.0
2014-08-25,2.922606874868537,2.9586146740412174,2.922606874868537,2.934609680561116,728083.0
2014-08-26,2.952613580147456,2.952613580147456,2.904603284234725,2.934609680561116,1111269.0
2014-08-27,2.9346091344257856,2.9406102272027344,2.91060445436552,2.9406102272027344,992516.0
2014-08-28,2.922606929332781,2.9346097352490377,2.9046033383634624,2.9046033383634624,941399.0
2014-08-29,2.90460307315795,2.9226066624834464,2.8805980814222854,2.9226066624834464,1583953.0
2014-09-01,2.934609586824769,2.934609586824769,2.88059819874349,2.886599292445567,1640321.0
2014-09-02,2.850592565455507,2.9406108292546325,2.850592565455507,2.9046033383634624,1638064.0
2014-09-03,2.9226064840329973,2.9466120922079218,2.886598998628069,2.9106046068029934,876258.0
2014-09-04,2.92260690083638,2.9586147003289955,2.898602216095521,2.916606115841828,1058698.0
2014-09-05,2.892600609967337,2.922606383342277,2.850592032918458,2.862594218687444,2772364.0
2014-09-08,2.856593125802951,2.880597806293399,2.850592032918458,2.862594218687444,810728.0
2014-09-09,2.8625939530065625,2.8865986312691074,2.838588965791572,2.8745967555665053,748681.0
2014-09-10,2.856593125802951,2.874597022361382,2.835588991754749,2.862594218687444,2058547.0
2014-09-11,2.8745969597565546,2.880597743557883,2.8085827767975013,2.820585580210033,1713600.0
2014-09-12,2.820585606255033,2.838589193635137,2.7965809260657184,2.808582802731668,1301533.0
2014-09-15,2.772575192094484,2.7905790876028678,2.7545712965861013,2.772575192094484,914109.0
2014-09-16,2.754571627375196,2.778577236205754,2.730566945402123,2.754571627375196,1298949.0
2014-09-17,2.760573551734257,2.7725757391714745,2.733567703142961,2.766574645452865,860897.0
2014-09-18,2.784578570235394,2.784578570235394,2.730567181506409,2.7485710807335773,1035909.0
2014-09-19,2.7485710553445206,2.784578544513729,2.7125635661753127,2.766574645452865,808205.0
2014-09-22,2.754571711834502,2.754571711834502,2.646549867262324,2.6585520541406176,2311354.0
2014-09-23,2.6405481049885715,2.712563387536872,2.6405481049885715,2.6885583963382715,1292593.0
2014-09-24,2.664553649338194,2.6945594241784976,2.65855193825565,2.6945594241784976,2514393.0
2014-09-25,2.7005606350721605,2.7125634398554634,2.646549867262324,2.6585520541406176,1816057.0
2014-09-26,2.6165436306287,2.66455392579285,2.613543083728604,2.634547220981799,621884.0
2014-09-29,2.6165429989758566,2.6525504799421054,2.604540196367992,2.6105419066243725,1085564.0
2014-09-30,2.604541034321309,2.6495507862005696,2.5925391547094496,2.646550239059468,2339534.0
2014-10-01,2.604541034321309,2.6645541398111723,2.604541034321309,2.646550239059468,816782.0
2014-10-02,2.6105419066243725,2.6525504799421054,2.604540196367992,2.6105419066243725,1522309.0
2014-10-03,2.586536592266946,2.601539787365412,2.526524275301778,2.586536592266946,1671853.0
2014-10-06,2.5685328508345258,2.5925384573160146,2.544528016734198,2.586536592266946,812049.0
2014-10-07,2.5925388553356554,2.598539639972369,2.5445284073830323,2.556531212466508,2079014.0
2014-10-08,2.5385275285373536,2.598539701664412,2.526524723168919,2.5745350177851,1488779.0
2014-10-09,2.592538916885233,2.6105425070328465,2.5625322124166656,2.5745350177851,1932646.0
2014-10-10,2.502519724202954,2.5145219108960566,2.4365058436758957,2.4365058436758957,2026145.0
2014-10-13,2.3944970295193717,2.4365056056997045,2.382494226093598,2.3884959367589538,1597502.0
2014-10-14,2.400498266960437,2.4845160476965726,2.3644907790531664,2.430504815835669,2596686.0
2014-10-15,2.418501773439385,2.436505670101456,2.400498031253553,2.406499742077546,1663195.0
2014-10-16,2.406499677160617,2.418501708198693,2.35848939034103,2.4125007699177727,1979783.0
2014-10-17,2.412501071882034,2.4605113647109005,2.4095005251278883,2.430504815835669,4918363.0
2014-10-20,2.502519905229178,2.598539722863584,2.493517801129412,2.5145220927904903,3085033.0
2014-10-21,2.574534634005804,2.676555374904337,2.568532923263728,2.670554591019679,4359948.0
2014-10-22,2.730566397615684,2.7905788628903383,2.6825567343483936,2.706561720458255,3089586.0
2014-10-23,2.694559850086596,2.814585131086706,2.688558755960488,2.7245662475747587,2650660.0
2014-10-24,2.77257529341731,2.86859524909782,2.7665742006635123,2.820585580210033,3309353.0
2014-10-27,2.832588536167383,2.880597898688172,2.81458463903148,2.844590413368852,2338974.0
2014-10-28,2.8385892594388413,2.856593156188781,2.790579280042308,2.802581774891441,2576231.0
2014-10-29,2.7965817314600794,2.886599694285094,2.7965817314600794,2.8565939126451294,2426862.0
2014-10-30,2.8745971999080253,2.8745971999080253,2.730566945402123,2.754571627375196,3459470.0
2014-10-31,2.790579339866114,2.8565932174277786,2.790579339866114,2.844590413368852,3101397.0
2014-11-03,2.856593398636423,2.877597843643237,2.7875789701583256,2.796581228249823,1847415.0
2014-11-04,2.8025820127549754,2.82058591103296,2.760573431693854,2.796581228249823,2399565.0
2014-11-05,2.8025823353494075,2.9106051195463887,2.790579838100025,2.826587329848172,3293765.0
2014-11-06,2.8565929591969974,2.880597638287413,2.7545712965861013,2.772575192094484,1210493.0
2014-11-07,2.790579303170217,2.7995812516197933,2.7545715093719108,2.784578210172153,2174351.0
2014-11-10,2.7965808374949965,2.808582713780834,2.7665741385893994,2.7785769417326227,1559018.0
2014-11-11,2.814584487456236,2.8265866729638307,2.7665742006635123,2.820585580210033,2688366.0
2014-11-12,2.8505918264153376,2.8565929188650983,2.718563776138708,2.718563776138708,2032378.0
2014-11-13,2.7005606350721605,2.7125634398554634,2.646549867262324,2.6585520541406176,3313916.0
2014-11-14,2.6765555917864727,2.706562294213471,2.6225445160658705,2.6885583963382715,1040903.0
2014-11-17,2.7005603675441714,2.71256317113843,2.658551790774162,2.676555378260601,1648681.0
2014-11-18,2.676556019423031,2.676556019423031,2.61654384079081,2.646550239059468,1341965.0
2014-11-19,2.676555677070868,2.676555677070868,2.586536957207805,2.5925388231036925,1019226.0
2014-11-20,2.568532913837479,2.634546788518489,2.568532913837479,2.604540397585538,1792700.0
2014-11-21,2.6405482846438564,2.6405482846438564,2.568533306148364,2.5745350177851,1156068.0
2014-11-24,2.6225441810009142,2.6525505706416976,2.598539192869271,2.640547767623417,1121935.0
2014-11-25,2.586536655711508,2.610542108305589,2.5145216882153894,2.604540397585538,2708137.0
2014-11-26,2.6045407850739566,2.640548274179001,2.592538906610645,2.622544684102737,979731.0
2014-11-27,2.6285459401808544,2.6285459401808544,2.58053565407527,2.586536592266946,1225120.0
2014-11-28,2.5865367435687285,2.592538608968882,2.550529258597599,2.5805358050260225,1877978.0
2014-12-01,2.520522832025862,2.5445275068396924,2.4485077262509622,2.4665114640756367,2937381.0
2014-12-02,2.520524170691867,2.5385279180784432,2.4785155812661377,2.526525110868159,2424228.0
2014-12-03,2.526524387066844,2.5865367066867577,2.526524387066844,2.550529222229066,2085280.0
2014-12-04,2.5505294692625804,2.5925388231036925,2.5415279834669096,2.5925388231036925,2017277.0
2014-12-05,2.640547816564206,2.640547816564206,2.532525367969686,2.586536592266946,1579655.0
2014-12-08,2.580536049534633,2.6585521198879487,2.5745349559470765,2.652551026300391,1267657.0
2014-12-09,2.622544214861769,2.6465495122558145,2.4905167784330637,2.4905167784330637,2792658.0
2014-12-10,2.430504525190711,2.51452167797488,2.430504525190711,2.484515750592836,1642227.0
2014-12-11,2.4365057960567245,2.4905170254063345,2.4125009597109224,2.44250735271473,1801025.0
2014-12-12,2.4004976173270505,2.4425068052789123,2.38549504209264,2.4245030661975293,2667154.0
2014-12-15,2.382494238103017,2.496518554079113,2.370492206997917,2.484515750592836,1488736.0
2014-12-16,2.4905170254063345,2.4905170254063345,2.4245036095981938,2.44250735271473,1535446.0
2014-12-17,2.3884962942810257,2.454509714812952,2.3884962942810257,2.4485086211542604,1232808.0
2014-12-18,2.52052327475925,2.5925383931837045,2.514521564334879,2.544527953789535,1704739.0
2014-12-19,2.580536281117675,2.7245662475747587,2.574535186991566,2.7245662475747587,2426832.0
2014-12-22,2.7425693495052785,2.829587042718529,2.7305665468419584,2.8145843117705027,1606596.0
2014-12-23,2.8265871535112512,2.880598233287715,2.688558598230551,2.7485710807335773,2375474.0
2014-12-24,2.7665742006635123,2.820585580210033,2.7275661709064223,2.820585580210033,972011.0
2014-12-29,2.8265869481535937,2.898601921925183,2.78457836792975,2.8805980240060363,895084.0
2014-12-30,2.874597753172918,2.874597753172918,2.7785777709899784,2.7905799598102923,1457408.0
2014-12-31,2.796580874637879,2.8565930374362787,2.7905791640340936,2.8325883576883992,591419.0
2015-01-02,2.8385891674238946,2.8385891674238946,2.784578096829842,2.820585580210033,762876.0
2015-01-05,2.784578246789137,2.8745971145636804,2.784578246789137,2.844590413368852,1015697.0
2015-01-06,2.8025822015029496,2.814585007131639,2.7365683153077853,2.7605736176126388,2212654.0
2015-01-07,2.754571973005064,2.7575734468667297,2.6585523062072207,2.682557609097349,1323470.0
2015-01-08,2.7065622284386035,2.736568003278907,2.65855193825565,2.6945594241784976,1403167.0
2015-01-09,2.730567221445966,2.772575805336277,2.7065625370461643,2.7605736176126388,1004731.0
2015-01-12,2.7065618750882208,2.7845779299262303,2.7065618750882208,2.7305665536170736,1138145.0
2015-01-13,2.7305667292764486,2.7665742128147914,2.7065620492033573,2.736567822056604,1027654.0
2015-01-14,2.7485708743347725,2.784578361132673,2.6705548074155696,2.6885583963382715,1440570.0
2015-01-15,2.6945599201747354,2.7065627266442367,2.634547432589967,2.646550239059468,1789043.0
2015-01-16,2.604540397585538,2.6525506848687552,2.568532913837479,2.604540397585538,1140537.0
2015-01-19,2.562531454392538,2.6285456285811555,2.5505288070508745,2.5685325463490503,2115698.0
2015-01-20,2.550529197824285,2.568532939880861,2.460511105446351,2.5385271665486124,2880116.0
2015-01-21,2.550529952907311,2.574535412851596,2.5085213634815826,2.526525110868159,1927751.0
2015-01-22,2.5385270642686915,2.5685328363919764,2.484515685798899,2.4905167784330637,2507538.0
2015-01-23,2.5685327154017434,2.6165429989758566,2.52652414208401,2.6105419066243725,1978585.0
2015-01-27,2.6165435386450717,2.63154689052316,2.526524663186587,2.556531212466508,1699594.0
2015-01-28,2.5325249357118658,2.5865361507903537,2.520522906900819,2.5325249357118658,1735072.0
2015-01-29,2.5085206208351765,2.5385271665486124,2.496518589559504,2.5385271665486124,1359684.0
2015-01-30,2.586537447680464,2.592539314714456,2.526525110868159,2.526525110868159,1248395.0
2015-02-02,2.508521225110839,2.520524031659045,2.4485088916088307,2.478515444550522,1566512.0
2015-02-03,2.490516559514259,2.589537514322329,2.490516559514259,2.562531518508823,3083317.0
2015-02-04,2.682557237823372,2.733567456690126,2.65855193825565,2.6945594241784976,2564029.0
2015-02-05,2.580535726842935,2.670554591019679,2.526524346546394,2.670554591019679,5937452.0
2015-02-06,2.6405473658688416,2.6645529682529925,2.496518076897697,2.5325249357118658,3622018.0
2015-02-09,2.5205237240736165,2.5595317592611218,2.490517174793696,2.556531212466508,2261264.0
2015-02-10,2.532526205520735,2.5715348655253085,2.514522458134158,2.526525110868159,2765538.0
2015-02-11,2.5625321219964867,2.568533215516433,2.4905171460420767,2.5025197965107324,2839195.0
2015-02-12,2.532525150459485,2.532525150459485,2.484515486382221,2.5205231206307164,2707508.0
2015-02-13,2.550529146564055,2.6465495656980367,2.5385271155295985,2.616543175063903,2331287.0
2015-02-16,2.634546788518489,2.646549592053648,2.592538520907796,2.604540397585538,1449759.0
2015-02-17,2.5983690526815693,2.629228869790329,2.555165912431317,2.5736816120538326,2056393.0
2015-02-18,2.5921969025453864,2.715634396374454,2.5767669179375354,2.6724312655908347,2484376.0
2015-02-19,2.7156348648791124,2.7156348648791124,2.647744446033624,2.653916186751254,1437841.0
2015-02-20,2.678603395384925,2.678603395384925,2.5983688617843224,2.6415719988605217,1815395.0
2015-02-23,2.666260155220926,2.697119174828923,2.650830168810124,2.6847756940808725,2260091.0
2015-02-24,2.6971194202663287,2.752666359638797,2.6816894324514,2.7156349608111854,1663343.0
2015-02-25,2.7156349770552177,2.77735397547042,2.7094632360826467,2.77735397547042,1713655.0
2015-02-26,2.715634678985665,2.737236405494444,2.6847756597720167,2.7218070547565523,2352649.0
2015-02-27,2.740323024680214,2.752666188044178,2.7156347915250145,2.7279789081026147,2689699.0
2015-03-02,2.7464948224942587,2.7464948224942587,2.7032916845234087,2.7094631074651225,1663912.0
2015-03-03,2.7218075193507185,2.771182403353527,2.7218075193507185,2.734151002047981,2191443.0
2015-03-04,2.777353785723621,2.826729298820384,2.7279789081026147,2.7279789081026147,2235906.0
2015-03-05,2.7279789838545847,2.7835262390447344,2.7279789838545847,2.771182122124357,1385166.0
2015-03-06,2.77735410185102,2.780440607953553,2.694033688502512,2.740323336592652,1983851.0
2015-03-09,2.7279790781582878,2.7464949364410423,2.6971194202663287,2.7156349608111854,1627395.0
2015-03-10,2.7711820084771377,2.7711820084771377,2.678603359536201,2.678603359536201,2142628.0
2015-03-11,2.6662603036622903,2.731064852148964,2.647744446033624,2.653916186751254,2285720.0
2015-03-12,2.666260155220926,2.721807089538633,2.666260155220926,2.6847756940808725,1281679.0
2015-03-13,2.684776076622399,2.740323336592652,2.684776076622399,2.740323336592652,1377283.0
2015-03-16,2.740322889409545,2.740322889409545,2.672431522535585,2.703291494718364,1287870.0
2015-03-17,2.721807089538633,2.7464946865104736,2.6600876205022272,2.6847756940808725,1431747.0
2015-03-18,2.6786032627818512,2.703291494718364,2.64157186809067,2.703291494718364,1296317.0
2015-03-19,2.752666590339707,2.8267297119400574,2.746495166624725,2.802042110652582,2370106.0
2015-03-20,2.808213466543285,2.919307657083909,2.789697926988789,2.906963858134951,2304023.0
2015-03-23,2.931651753251526,2.931651753251526,2.8143851874503736,2.8452448434757165,1537237.0
2015-03-24,2.80204209391333,2.8329011187314364,2.7588389507873043,2.814385576745404,1395166.0
2015-03-25,2.839073323860032,2.839073323860032,2.7896981245672348,2.8267295240368324,1344806.0
2015-03-26,2.78969809289136,2.8174718804816266,2.740323211897098,2.77735397547042,1289484.0
2015-03-27,2.765010345097521,2.826729340199603,2.765010345097521,2.8082134828000367,1005474.0
2015-03-30,2.752666264481678,2.7896979797670367,2.7279789838545847,2.771182122124357,1278746.0
2015-03-31,2.8082130454877503,2.8390726971020777,2.746494377734764,2.758838174832928,1339203.0
2015-04-01,2.7896976005375724,2.7896976005375724,2.727978613015156,2.7464944681408023,1544265.0
2015-04-02,2.7526663346652103,2.795869474036514,2.727979053408676,2.7835263100150898,1089847.0
2015-04-07,2.78352635191879,2.802041892574401,2.7526663761043384,2.77735397547042,1404189.0
2015-04-08,2.8020415403077936,2.8637605309638183,2.777353626307524,2.857588790767146,1270493.0
2015-04-09,2.8514170380343717,2.8514170380343717,2.746495207603996,2.765010749976902,1064372.0
2015-04-10,2.7650100055286053,2.7650100055286053,2.709462757889508,2.7464944681408023,552845.0
2015-04-13,2.758838484996394,2.7773537061184705,2.672431577857082,2.6847756940808725,911304.0
2015-04-14,2.6847758270088407,2.7341507056592893,2.6415720535622205,2.7094631074651225,2312294.0
2015-04-15,2.703291494718364,2.7341505136875544,2.684775638503842,2.703291494718364,2355857.0
2015-04-16,2.808213303069917,2.808213303069917,2.697119118996373,2.703291494718364,1514327.0
2015-04-17,2.703291905871958,2.715635070503943,2.67860367018052,2.6909477880262385,1817118.0
2015-04-20,2.672431305402521,2.672431305402521,2.604540261782522,2.623055957623725,1529783.0
2015-04-21,2.6662603346320584,2.672431757683486,2.6477444767883216,2.660087799498013,1381567.0
2015-04-22,2.666260196335683,2.697119216419538,2.6230562654930027,2.678603359536201,2407387.0
2015-04-23,2.6847758747379045,2.7156348964223875,2.6415721005232218,2.660087799498013,1344139.0
2015-04-24,2.678603542624065,2.7279790584419192,2.6693459312874945,2.6971194007729973,1773898.0
2015-04-27,2.7156349770552177,2.78352635191879,2.7156349770552177,2.77735397547042,1437804.0
2015-04-28,2.777354191627182,2.8143855935583946,2.752666590339707,2.802042110652582,1489384.0
2015-04-29,2.789697682162545,2.814384960156003,2.7773535665590354,2.789697682162545,1880643.0
2015-04-30,2.7156351425262484,2.771182403353527,2.7156351425262484,2.734151002047981,2477464.0
2015-05-01,2.6847761473673257,2.8390734956233192,2.6847761473673257,2.814385576745404,1365941.0
2015-05-04,2.8143850207011387,2.882276069291696,2.8020415403077936,2.857588790767146,2116795.0
2015-05-05,2.888448367732709,2.9254797692833066,2.869932825826372,2.9007924859874965,4771712.0
2015-05-06,2.814385593149698,2.9995429205167987,2.808213851697688,2.9810270606849185,2276042.0
2015-05-07,2.8822764790574844,2.987198619220305,2.8822764790574844,2.962511019448123,1622954.0
2015-05-08,2.9625108913875744,2.9995426071829816,2.940909480824109,2.9686826321948816,1991691.0
2015-05-11,2.993370899520817,3.042745779739667,2.9871985231693814,3.0180581807612943,2814164.0
2015-05-12,2.956339355353576,3.05508942866239,2.919307640973187,3.048917688090912,3349174.0
2015-05-13,3.036573613535063,3.085949122313739,3.018057758025828,3.042745353546241,2767582.0
2015-05-14,3.0304018874534204,3.055089165349459,3.011886031859075,3.0304018874534204,2460063.0
2015-05-15,3.0612610196167016,3.073605135632107,3.00880027410948,3.0365737407994824,2257712.0
2015-05-18,3.048917688090912,3.079777026424064,3.042745629781554,3.048917688090912,1448813.0
2015-05-19,3.036573620493962,3.036573620493962,2.9254791226596595,2.943994978211327,3055411.0
2015-05-20,2.950167092035069,2.9748550084779715,2.894620471555633,2.9686826321948816,2124389.0
2015-05-21,2.9748547494117745,3.0550892793468627,2.9748547494117745,3.0365737407994824,2792743.0
2015-05-22,3.011886513359702,3.079777253337453,3.011886513359702,3.061261394783037,2716311.0
2015-05-25,3.0550893932238576,3.1291525033876377,3.0550893932238576,3.1291525033876377,2175358.0
2015-05-26,3.1168083022687734,3.1785269765430533,3.1168083022687734,3.1723552362107723,1604305.0
2015-05-27,3.160011620785664,3.209387134992289,3.12298085890988,3.1908712774475685,1542647.0
2015-05-28,3.2093865365337395,3.2155579583347103,3.1538392919954323,3.1846989429028976,3774246.0
2015-05-29,3.178527089556835,3.221730862108266,3.172355349005115,3.178527089556835,2560767.0
2015-06-01,3.1723557285355053,3.2093874472276926,3.156926057572371,3.203215705937606,2033135.0
2015-06-02,3.209387192012067,3.2217309913485583,3.0304022605018823,3.055089541436975,3101987.0
2015-06-03,2.9995424925675653,3.0612611692338696,2.9933707519960864,3.048917688090912,2291416.0
2015-06-04,3.079777253337453,3.092121053127762,3.0365741129403205,3.061261394783037,1961736.0
2015-06-05,3.048918051766957,3.0921211941342324,3.0118866507073285,3.085949770564504,1562135.0
2015-06-09,3.08594931050357,3.153839725718077,3.08594931050357,3.104464849404084,3307348.0
2015-06-10,3.1229801688429677,3.1414950690829,3.079776404872478,3.1229801688429677,1643362.0
2015-06-11,3.1168077940414207,3.1723547189259262,3.104464315389589,3.1229801688429677,3215864.0
2015-06-12,3.0982919405880422,3.163097427674868,3.079776404872478,3.1229801688429677,1801010.0
2015-06-15,3.1600115236249517,3.1600115236249517,3.116808386912112,3.1291525033876377,2241223.0
2015-06-16,3.166184169607522,3.166184169607522,3.0427458539665246,3.061261394783037,5296481.0
2015-06-17,3.085949089643455,3.1106363671646573,3.0612608589087094,3.079776714221921,2998644.0
2015-06-18,3.036573967474858,3.0828629761676414,3.0057139928705614,3.0057139928705614,3222074.0
2015-06-19,3.0427455736840097,3.092120768297051,3.024229716835181,3.0674334887284034,3110324.0
2015-06-22,3.079776714221921,3.092120511851446,3.0242294660201336,3.079776714221921,2046759.0
2015-06-23,3.1291528020923627,3.13532422544349,3.104465202260416,3.11063694334945,2936509.0
2015-06-24,3.0982926428374378,3.129152617412905,3.0674336214756326,3.0921209021126543,3282103.0
2015-06-25,3.085949170287426,3.085949170287426,2.9810264110877838,2.99337052677774,4806715.0
2015-06-26,2.962510563766842,2.9810264196168976,2.8822760357175508,2.8946201514428256,5534763.0
2015-06-29,2.845245156198255,2.894620674813272,2.811299626160769,2.8884482980967627,3672419.0
2015-06-30,2.845245169278751,2.98719871358407,2.845245169278751,2.950167312755997,4251878.0
2015-07-01,2.968682464026573,3.0674334887284034,2.968682464026573,3.0674334887284034,4966506.0
2015-07-02,3.085949345577232,3.0982925087547444,3.0304020927686226,3.0674334887284034,2553345.0
2015-07-03,3.0550891513064475,3.073605006815682,3.005713642527771,3.042745353546241,3225300.0
2015-07-06,3.005714255129148,3.011886631874034,2.9316520889488347,2.950167312755997,1522799.0
2015-07-07,2.987198730305747,3.0365742494241514,2.9254797285801373,2.9378238466631763,3467430.0
2015-07-08,2.9069641980556566,2.910050068719266,2.845245196093863,2.851416937421084,2758285.0
2015-07-09,2.8329011065378547,2.906964227376968,2.7680965509967144,2.9007924859874965,2547631.0
2015-07-10,2.9378238466631763,2.987198730305747,2.9007924456278107,2.9378238466631763,4089330.0
2015-07-13,2.913136574858713,2.913136574858713,2.845245196093863,2.851416937421084,1820410.0
2015-07-14,2.931651996339754,2.9625110194481232,2.91313645537957,2.962511019448123,2366269.0
2015-07-15,2.962510829642153,2.987198427832618,2.931651808510899,2.956339406701364,1726013.0
2015-07-16,3.0057141601804886,3.0057141601804886,2.92547961978985,2.962511019448123,1655947.0
2015-07-17,2.9439956289275644,2.9439956289275644,2.857589343047429,2.9007924859874965,2241388.0
2015-07-20,2.9193079709348955,2.974855231045961,2.9193079709348955,2.950167312755997,1614805.0
2015-07-21,2.9748552173696066,2.9748552173696066,2.8699327566368065,2.8884482980967627,3092101.0
2015-07-22,2.8884479806257417,2.9007920972261827,2.8452448434757165,2.8452448434757165,4035868.0
2015-07-23,2.8637605651982185,2.8637605651982185,2.814385054345286,2.820557430091466,1667226.0
2015-07-24,2.8143851874503736,2.851416584038058,2.79895583604452,2.8452448434757165,3374663.0
2015-07-27,2.8082133353302283,2.839072990129654,2.802041595013062,2.839072990129654,1375311.0
2015-07-28,2.7835262390447344,2.808213519671828,2.734150724576886,2.771182122124357,4071467.0
2015-07-29,2.814385223441304,2.8205575995583376,2.777353826380054,2.8082134828000367,1932181.0
2015-07-30,2.814384960156003,2.820557335695612,2.7773535665590354,2.789697682162545,2512985.0
2015-07-31,2.789697943138354,2.8298152105202363,2.789697943138354,2.8082134828000367,3213078.0
2015-08-03,2.79586951612603,2.8143853745195413,2.7711822344978505,2.77735397547042,1938233.0
2015-08-04,2.771182015234446,2.795869294909304,2.7526661583059604,2.795869294909304,2567356.0
2015-08-05,2.802041924390434,2.84524506490268,2.771182265963484,2.8267295240368324,2746885.0
2015-08-06,2.542821901938797,2.623056439797243,2.468758946090718,2.505790503449232,6015116.0
2015-08-07,2.4811028743249355,2.511962529584426,2.431727362362175,2.4564154360814263,6446837.0
2015-08-10,2.444071270951941,2.4564152273280726,2.3792665723424697,2.4193838348064425,4181392.0
2015-08-11,2.431726975482587,2.437899350385501,2.3823522657198546,2.388523846278217,3914911.0
2015-08-12,2.388524260461472,2.407039958560744,2.308289727566895,2.3329771661636536,5906748.0
2015-08-13,2.32680532258107,2.376180833062842,2.308289625302103,2.314461365526162,4264105.0
2015-08-14,2.320633879942457,2.339149578328205,2.277429948233286,2.295945805487974,4786726.0
2015-08-17,2.320633338714798,2.3329766581530493,2.2342264486622665,2.258913723014382,3334681.0
2015-08-18,2.2589148792408134,2.278058228459029,2.217437047711196,2.252533270071756,3383417.0
2015-08-19,2.246152510690881,2.265295860152136,2.2206282089968723,2.265295860152136,2606556.0
2015-08-20,2.265295860152136,2.294010473708191,2.2397715584581275,2.265295860152136,3939589.0
2015-08-21,2.2333899492080502,2.297200949824568,2.195103250285542,2.265295860152136,4185624.0
2015-08-24,2.22062822153557,2.239771571104917,2.1408641828694592,2.169578960841982,3203136.0
2015-08-25,2.080243646281005,2.27167664813056,2.073862037030929,2.265295860152136,4637193.0
2015-08-26,2.1823415100743637,2.278058257380636,2.1823415100743637,2.265295860152136,3666391.0
2015-08-27,2.278058337257031,2.3099635923025,2.2525333776507086,2.2908200779156784,2885518.0
2015-08-28,2.3482504970290425,2.361012895816255,2.297201230388897,2.322726192217671,2736624.0
2015-08-31,2.297201518692608,2.341869837926644,2.2716772106778813,2.3099640833358994,1340262.0
2015-09-01,2.2780579332999875,2.290819671695658,2.175959591268333,2.1951029380062206,2172611.0
2015-09-02,2.156816307090756,2.1951030016770683,2.128101532532488,2.175959654383912,3195594.0
2015-09-03,2.1887223775324984,2.207865727688911,2.1504356772196727,2.1504356772196727,2396309.0
2015-09-04,2.1631976540395264,2.1823411647257114,2.1121485659668755,2.131291912398756,2995732.0
2015-09-07,2.1312927238053785,2.1376735132033,2.0738624983911143,2.1057684164331247,1751786.0
2015-09-08,2.1376730776593624,2.195103291372408,2.1312922895615065,2.1823415509223616,1746607.0
2015-09-09,2.207865940902432,2.2525335979932786,2.1887225888973463,2.227009292907517,2710940.0
2015-09-10,2.1951035419780225,2.2972012550841256,2.1887225888973463,2.227009292907517,3246282.0
2015-09-11,2.2270091471750573,2.2461526621817693,2.201485008013913,2.2206283587662847,2989452.0
2015-09-14,2.2525338215530826,2.265296385998505,2.220628724474476,2.233390467648055,2321400.0
2015-09-15,2.2397717095186533,2.252533450590543,2.214246749085802,2.2206283587662847,2726753.0
2015-09-16,2.207866160029053,2.239772078379504,2.1823420166644207,2.233390467648055,2924807.0
2015-09-17,2.233389729214528,2.28762946039352,2.220627990260408,2.258914685411598,2517434.0
2015-09-18,2.239771729801395,2.290820172840305,2.214246769137396,2.2844393843737487,3002455.0
2015-09-21,2.227009292907517,2.2333902459881934,2.1887225888973463,2.227009292907517,1682562.0
2015-09-22,2.2461524851928734,2.271676622342805,2.1887222732067184,2.2014848345446705,1508519.0
2015-09-23,2.175959941552837,2.2206282505615023,2.169578989200647,2.1823415509223616,1496139.0
2015-09-24,2.2014848345446705,2.2142465746109794,2.163197971802458,2.2014848345446705,2393332.0
2015-09-25,2.2206281765813314,2.2333899166062205,2.0993863080792208,2.112148869375751,2506451.0
2015-09-28,2.1185297278397925,2.1855318628441225,2.105767987389746,2.1823415509223616,1604581.0
2015-09-29,2.1185297420965306,2.124911351509001,2.0611003492686804,2.0866246516122087,2565092.0
2015-09-30,2.093005219534996,2.1568162100536243,2.080243317089018,2.131291912398756,2669104.0
2015-10-01,2.1440549318065,2.2429623326266173,2.1440549318065,2.227009292907517,1750586.0
2015-10-02,2.2142465746109794,2.2397715330325543,2.182341485300729,2.2014848345446705,1479269.0
2015-10-05,2.214247021056394,2.284439644278691,2.214247021056394,2.278058690831819,728110.0
2015-10-06,2.290820564879705,2.341869837926644,2.278058821508269,2.3099640833358994,1359450.0
2015-10-07,2.3291067915128387,2.3418691883618505,2.271676580582428,2.3354875793015304,1405837.0
2015-10-08,2.341869837926644,2.373775099754273,2.290820564879705,2.3099640833358994,2311351.0
2015-10-09,2.3610128457833475,2.4184430642185526,2.3482504472665866,2.405680501447445,2966657.0
2015-10-12,2.3992999098186814,2.450348358296608,2.3929182994004727,2.4375866157494377,1739752.0
2015-10-13,2.456729879932216,2.475873232205782,2.341869602036468,2.354631344122448,2452232.0
2015-10-14,2.3291069450855413,2.424823695856892,2.309963594931272,2.3801560430845985,1897995.0
2015-10-15,2.4184431494156557,2.469491595500604,2.3929181872285925,2.4503482434326016,1746750.0
2015-10-16,2.488634505036317,2.539683763315384,2.4694911563724102,2.507777853700225,2181340.0
2015-10-19,2.4950155884310137,2.526921499726852,2.4407766725829805,2.4694912864556064,1148277.0
2015-10-20,2.4503477993436418,2.4822537088498824,2.3418691524604665,2.367393453004219,2730383.0
2015-10-21,2.341869494389728,2.4152519307627336,2.341869494389728,2.405680501447445,2080127.0
2015-10-22,2.386537062799573,2.412061366136857,2.348250361412136,2.361012759462289,1281361.0
2015-10-23,2.4184426274458004,2.4407764512443437,2.383346243181081,2.392917670767762,2354200.0
2015-10-26,2.4120614352185723,2.4184430450622725,2.3418694758399803,2.3418694758399803,1707755.0
2015-10-27,2.354631061996485,2.361012671419443,2.278058319094394,2.297201012056912,3121354.0
2015-10-28,2.3035826265969725,2.316344367182221,2.239771624110034,2.246152576529827,2530409.0
2015-10-29,2.2780584316528496,2.319535609864753,2.271676821914578,2.2844393843737487,2742642.0
2015-10-30,2.265295860152136,2.27167664813056,2.2238186851132493,2.265295860152136,1933666.0
2015-11-02,2.2652957659808988,2.297200854326997,2.252533205028624,2.271676553694065,1497514.0
2015-11-03,2.297201518692608,2.3099640833358994,2.2716772106778813,2.3099640833358994,2093239.0
2015-11-04,2.3227264133386694,2.386537427823362,2.309964013336492,2.3291073669582087,2479803.0
2015-11-05,2.329106923865345,2.341869321439585,2.278058319094394,2.297201012056912,1738403.0
2015-11-06,2.2844391146463408,2.322725811977222,2.2461524173154577,2.271676553694065,1870885.0
2015-11-09,2.239771530022598,2.284439180610773,2.23338992085354,2.252533270071756,2346180.0
2015-11-10,2.2333898105001637,2.246152371190357,2.188722162119048,2.214246462227834,2955015.0
2015-11-11,2.207866201519954,2.220628766205215,2.137673574040367,2.1568170925595145,2964696.0
2015-11-12,2.188722244464291,2.201484805634644,2.156816498555714,2.188722244464291,3128567.0
2015-11-13,2.163197751363765,2.175959654383912,2.0930053137012115,2.175959654383912,2948185.0
2015-11-16,2.1376735132033,2.144055123873056,2.0866250627131597,2.1057684164331247,1962588.0
2015-11-17,2.131292784460852,2.1568170925595145,2.10576847636219,2.1568170925595145,2138235.0
2015-11-18,2.156816632184943,2.2397716423885927,2.144054727241211,2.2397716423885927,3745316.0
2015-11-19,2.258915398853976,2.332297679513613,2.2461529988517976,2.3291073669582087,1945675.0
2015-11-20,2.329107145229751,2.3418695440169626,2.30358284041838,2.322726192217671,1882409.0
2015-11-23,2.3099637934304598,2.3418695440169626,2.30358284041838,2.322726192217671,1521702.0
2015-11-24,2.3163448027016647,2.361013120582106,2.2908204954604074,2.3291073669582087,1637835.0
2015-11-25,2.3291069424349846,2.33548773063714,2.265295939581037,2.2908200779156784,1960488.0
2015-11-26,2.284439271500012,2.3354877120166275,2.271676709671437,2.297201012056912,1429429.0
2015-11-27,2.309963573885488,2.329106923865345,2.278058319094394,2.297201012056912,696086.0
2015-11-30,2.290819866643459,2.3227257757637325,2.265295730662797,2.303582427396754,1958384.0
2015-12-01,2.322725839469822,2.3482501404048675,2.2780581896427474,2.3354875793015304,2056991.0
2015-12-02,2.335487991848882,2.380156306583599,2.322726249762902,2.354631344122448,1461892.0
2015-12-03,2.3035826265969725,2.361012676664119,2.246152576529827,2.246152576529827,2588819.0
2015-12-04,2.201484900741932,2.214246641191978,2.1568165917332665,2.1823415509223616,3400227.0
2015-12-07,2.2206282505615023,2.246152552733262,2.169578989200647,2.1823415509223616,2851511.0
2015-12-08,2.175959913110766,2.201484871966223,2.131292261703288,2.169578960841982,2639260.0
2015-12-09,2.1631985391565167,2.182342057675664,2.1440551848917413,2.1568170925595145,2709655.0
2015-12-10,2.1568165198789795,2.169578916921181,2.089815044124136,2.112148869375751,2559250.0
2015-12-11,2.105768020038474,2.137673110802761,2.0355754077697523,2.080243717470974,2829922.0
2015-12-14,2.067481582047231,2.0930058878522595,2.0419572762422007,2.0547190185088238,2103331.0
2015-12-15,2.0483376861524856,2.144054423484982,2.0483376861524856,2.073861820932524,5009756.0
2015-12-16,2.105767728551984,2.1121486801198364,2.054718473466025,2.073861820932524,3957584.0
2015-12-17,2.112149370085413,2.144055123873056,2.0866250627131597,2.1057684164331247,4039578.0
2015-12-18,2.0993862873237368,2.188722244464291,2.080243595348492,2.188722244464291,2941963.0
2015-12-21,2.1951038010890653,2.2174376322707845,2.137673574040367,2.1568170925595145,1327135.0
2015-12-22,2.201484805634644,2.201484805634644,2.160007631611282,2.188722244464291,1386631.0
2015-12-23,2.214246284744108,2.233389631481996,2.175959591268333,2.1951029380062206,1430223.0
2015-12-24,2.2333899238549213,2.2333899238549213,2.1887222732067184,2.2014848345446705,503868.0
2015-12-28,2.2014848345446705,2.2014848345446705,2.2014848345446705,2.2014848345446705,0.0
2015-12-29,2.233390027518224,2.3099635923025,2.220628286859576,2.2908200779156784,1311143.0
2015-12-30,2.322726086225203,2.322726086225203,2.2461526825222946,2.2844393843737487,988364.0
2015-12-31,2.309963573885488,2.31634436203677,2.2748671858742457,2.297201012056912,477714.0
2016-01-04,2.297200818511464,2.3354875152454206,2.246152382295819,2.303582427396754,1394566.0
2016-01-05,2.290819997591814,2.303582559074645,2.252533298669305,2.265295860152136,1503801.0
2016-01-06,2.2589147857305933,2.2652957376181906,2.1759597831226847,2.2078655280866,1329702.0
2016-01-07,2.2206282896351923,2.2206282896351923,2.1249113745987924,2.1504356772196727,1389446.0
2016-01-08,2.112148694912277,2.1695787377139863,2.112148694912277,2.163197786101444,1651757.0
2016-01-11,2.105768001560604,2.1121489539557348,2.045147475517849,2.0866246516122087,1504726.0
2016-01-12,2.0866246516122087,2.128101827706566,2.067481301663811,2.0866246516122087,2196947.0
2016-01-13,2.086624949083543,2.124911654438527,2.073862385456499,2.118530044116289,1572742.0
2016-01-14,2.0547188648847494,2.1057681296954622,2.0291945609880813,2.0993865198946757,1146668.0
2016-01-15,2.124911700055434,2.163198406232344,2.1185300895961974,2.124911700055434,1100140.0
2016-01-18,2.0866246742859675,2.156816629684141,2.0579092384155078,2.1504356772196727,1745216.0
2016-01-19,2.1504355405248634,2.1504355405248634,2.0355752826332703,2.048337843768285,2296555.0
2016-01-20,2.0419572992724557,2.0483382526049123,1.914334619027414,1.9462403712158545,2586184.0
2016-01-21,1.9717643767237076,2.0291944262501453,1.9462400745218469,1.984526938460472,1803358.0
2016-01-22,2.0100508252632845,2.0228133854054384,1.9781450819251531,2.0228133854054384,1778399.0
2016-01-25,2.048337843768285,2.0674811927078296,2.0164319336937258,2.048337843768285,1684090.0
2016-01-27,2.0228139465120067,2.029194735590105,1.9398589251203195,1.9462403712158545,3081508.0
2016-01-28,1.9398586131420616,1.9558114866706564,1.8760474475363471,1.9334776608358235,2743786.0
2016-01-29,1.9590019792412765,2.010051076407999,1.9270967246797008,1.984526938460472,5429924.0
2016-02-01,2.080243805886956,2.233390120564096,1.990907839704837,2.035575494287209,5517674.0
2016-02-02,2.048337910902285,2.0674812604692505,1.9590019510811176,1.971764348380093,2697711.0
2016-02-03,1.9270971272839013,2.016432450035622,1.866476588912918,1.8824294659080407,2830561.0
2016-02-04,1.888809935938748,2.077052456541787,1.7675688902426252,2.048337843768285,4829440.0
2016-02-05,2.0483381948053414,2.0866248992458725,1.95262126944966,1.997288927042592,6180501.0
2016-02-08,1.9909080076147136,2.08024398133128,1.9845272186085812,2.0547190185088238,2381258.0
2016-02-09,2.0355755557660284,2.061100517206662,1.984527111173893,2.003670462682085,2651728.0
2016-02-10,2.003670435274622,2.003670435274622,1.9526211701090308,1.990907872601706,2872346.0
2016-02-11,2.01005149756751,2.0291948514207,1.978145743557824,2.0164324512642047,1965366.0
2016-02-12,1.9909074778129936,2.073861819176608,1.9845266905048569,2.0228133854054384,2340277.0
2016-02-15,2.035575124276026,2.06110008030602,2.0228133854054384,2.0228133854054384,3584575.0
2016-02-16,2.0228141645850006,2.135560870707036,2.0228141645850006,2.0891357865479967,3626283.0
2016-02-17,2.089135329111946,2.1222965596246253,2.0559742693160885,2.102400026177204,2177009.0
2016-02-18,2.1488251714147646,2.1753537128407183,2.1156639398026336,2.168721705521851,2010352.0
2016-02-19,2.155456488538201,2.16208917712586,2.089134894881999,2.109031424193896,1709847.0
2016-02-22,2.122296270278637,2.195249874872648,2.102399739543836,2.1753533441378465,3172993.0
2016-02-23,2.18198543591182,2.218462669285437,2.162089585707246,2.162089585707246,3816775.0
2016-02-24,2.162089694363832,2.1753537089780144,2.1189799396994644,2.12229662622032,1891866.0
2016-02-25,2.1355606891806223,2.175353932122899,2.0957676169551904,2.1554572252933384,2655541.0
2016-02-26,2.168721337943044,2.188617868677845,2.14219280101344,2.1753533441378465,1349431.0
2016-02-29,2.168721598753655,2.231727201632521,2.1620895917612875,2.208514665008777,2588828.0
2016-03-01,2.1886181538787586,2.241675234651886,2.1687216205512203,2.18198546395245,2482021.0
2016-03-02,2.215146329757088,2.268204084666704,2.18530179075201,2.2483073838964,2620014.0
2016-03-03,2.254939347571984,2.321260942456345,2.2483073417286583,2.321260942456345,2314322.0
2016-03-04,2.327893701130959,2.3577380697564663,2.3079971708526297,2.341157542499461,2323067.0
2016-03-07,2.3610547105843804,2.4406410239136465,2.3610547105843804,2.4406410239136465,2479472.0
2016-03-08,2.487065852956687,2.5069623866090134,2.347790629540873,2.394215704012811,2529697.0
2016-03-09,2.394215944773239,2.4936987937556103,2.374319409120133,2.4406410239136465,2425174.0
2016-03-10,2.4539055517325576,2.480434095219858,2.4273763253778933,2.4406410239136465,1360494.0
2016-03-11,2.4539052030831274,2.5069622825194093,2.4472725133239384,2.4804337428012686,1529425.0
2016-03-14,2.5069621086771146,2.5069621086771146,2.4671690457840807,2.50033010224508,1813648.0
2016-03-15,2.4936982055374357,2.5003300410904594,2.394215380021259,2.4074792218441075,1243770.0
2016-03-16,2.3875824361966678,2.43400818230113,2.374318595788696,2.43400818230113,1724539.0
2016-03-17,2.460537083660303,2.5069621538213736,2.447272387690151,2.4870656220165683,1859882.0
2016-03-18,2.480433570798563,2.5069621086771146,2.4671690457840807,2.50033010224508,2099363.0
2016-03-21,2.500330078114416,2.5069620844824447,2.4638530187894387,2.467169021973453,1219771.0
2016-03-22,2.5069619504189244,2.5666515409904225,2.4671688900379265,2.5666515409904225,1768039.0
2016-03-23,2.5799165776491764,2.5799165776491764,2.467169216866973,2.4804337428012686,1304046.0
2016-03-24,2.4472725133239384,2.4936984394523805,2.420744144322614,2.4804337428012686,977251.0
2016-03-29,2.473801540491892,2.49369824246319,2.4008474218419376,2.467169021973453,1937597.0
2016-03-30,2.487065553227949,2.487065553227949,2.4605370156054245,2.467169021973453,2061240.0
2016-03-31,2.5069621184976945,2.5467551815466107,2.493698276298472,2.5467551815466107,1258265.0
2016-04-01,2.4870656220165683,2.513594843240065,2.450589073833113,2.4870656220165683,2281607.0
2016-04-04,2.4804337428012686,2.520226808453705,2.467169216866973,2.4804337428012686,1738264.0
2016-04-05,2.321261647578093,2.361054719026589,2.228411488965284,2.2416755046811,3799942.0
2016-04-06,2.228410702322376,2.3146288226417417,2.2018814852378337,2.3146288226417417,3935331.0
2016-04-07,2.321261024570516,2.414111841130288,2.321261024570516,2.387582621800992,2692140.0
2016-04-08,2.327893701130959,2.367686761687618,2.314629006178483,2.341157542499461,1378300.0
2016-04-11,2.334525375630309,2.341157210014326,2.241674572750948,2.274835622555511,1725202.0
2016-04-12,2.248307914355295,2.301364998915866,2.248307914355295,2.2814684641680265,1725325.0
2016-04-13,2.281468143903622,2.3544224358383,2.281468143903622,2.334525903883465,1310798.0
2016-04-14,2.327894095888547,2.4141122376651376,2.327894095888547,2.394215704012811,1837696.0
2016-04-15,2.420744203965312,2.453905263542853,2.4074795069873827,2.453905263542853,1126773.0
2016-04-18,2.4539049729008844,2.460536979170709,2.394215380021259,2.4074792218441075,1394215.0
2016-04-19,2.4472725133239384,2.487065749693191,2.424059977051759,2.4804337428012686,1545306.0
2016-04-20,2.46716910424705,2.5003301614938462,2.46716910424705,2.4738016229866653,1233197.0
2016-04-21,2.5069621430231988,2.573284427570637,2.493698300694217,2.5600199023744272,1126771.0
2016-04-22,2.5467547805396578,2.5467547805396578,2.460536661559545,2.460536661559545,1043177.0
2016-04-26,2.453905091068672,2.513594857539459,2.447272401612248,2.4738016229866653,1359788.0
2016-04-27,2.4936978836457526,2.526858252148068,2.453904656145794,2.460536661559545,1226393.0
2016-04-28,2.460536747986117,2.526858340904192,2.460536747986117,2.526858340904192,1284013.0
2016-04-29,2.453905009237396,2.487065553227949,2.4340084779829003,2.467169021973453,1842726.0
2016-05-02,2.4738016229866653,2.493698325621466,2.447272401612248,2.4738016229866653,1410948.0
2016-05-03,2.520226679074718,2.546755217430983,2.467169090211764,2.4870656220165683,2756742.0
2016-05-04,2.520226303213419,2.526858308775796,2.427375493871624,2.43400818230113,7619444.0
2016-05-05,2.453905077108842,2.513594843240065,2.453905077108842,2.4870656220165683,3836203.0
2016-05-06,2.473802087385663,2.4870661030540524,2.4008479526074336,2.4406410239136465,2615008.0
2016-05-09,2.4406406182885667,2.506962222059684,2.4340086115565858,2.506962222059684,1618733.0
2016-05-10,2.5135953294087163,2.5135953294087163,2.42074448826054,2.4406410239136465,3297638.0
2016-05-11,2.49369824246319,2.500330078114416,2.453905009237396,2.467169021973453,1650905.0
2016-05-12,2.480433875112424,2.5268589501331866,2.473801867866737,2.5202269428874997,3946288.0
2016-05-13,2.5202264745960514,2.5799162358843426,2.4936981091089745,2.5666515409904225,3103872.0
2016-05-16,2.573284043819528,2.5799160493533986,2.50696176916266,2.540122821132703,1201701.0
2016-05-17,2.5600195206014416,2.5600195206014416,2.4936979288117,2.540122821132703,1550606.0
2016-05-18,2.5533875150675707,2.5600195206014416,2.4936979288117,2.540122821132703,1496329.0
2016-05-19,2.5666520179082624,2.573284708021252,2.487065882358111,2.5202269428874997,1322083.0
2016-05-20,2.5202266682194088,2.573284427570637,2.487065611304094,2.5600199023744272,1296447.0
2016-05-23,2.5799164088543187,2.586548244595527,2.516910640335132,2.5467551815466107,1364656.0
2016-05-24,2.540123280020461,2.560019983083653,2.467169157366926,2.506962222059684,1643256.0
2016-05-25,2.5401230872353486,2.5832321520222923,2.5135947208871974,2.5533877825598226,1370151.0
2016-05-26,2.533491237909728,2.6064446717613645,2.533491237909728,2.5865481410335374,1290976.0
2016-05-27,2.613076677953841,2.613076677953841,2.573284299365382,2.5865481410335374,973864.0
2016-05-30,2.5998129501984293,2.6329733240473585,2.5799164185988204,2.593180260848141,862066.0
2016-05-31,2.573284412115757,2.5998129501984293,2.5401231846827983,2.593180260848141,1109619.0
2016-06-01,2.520226388540424,2.5931799886475937,2.520226388540424,2.573284142003634,1687296.0
2016-06-02,2.546755273907209,2.6031290380128325,2.53349143122696,2.5799165024175417,1170290.0
2016-06-03,2.6064446013714204,2.6064446013714204,2.546755010799923,2.5666515409904225,1447267.0
2016-06-06,2.5401230047865506,2.589864074187608,2.533491169489972,2.5666515409904225,1332286.0
2016-06-07,2.573284229870971,2.6595023566463394,2.5666515409904225,2.5666515409904225,1756090.0
2016-06-08,2.553387895851532,2.5865482698996187,2.5467552064614085,2.5600199023744272,1309190.0
2016-06-09,2.566651806153234,2.59318034509779,2.53349143122696,2.5799165024175417,1467107.0
2016-06-10,2.540123165138114,2.546755171570148,2.4472723436207584,2.50033010224508,2226485.0
2016-06-14,2.4472725133239384,2.487065749693191,2.434008670256909,2.4804337428012686,2176142.0
2016-06-15,2.434008545304038,2.5069621538213736,2.434008545304038,2.4870656220165683,2720288.0
2016-06-16,2.513594857539459,2.5467552319190205,2.434008559150679,2.4738016229866653,3113461.0
2016-06-17,2.506962188896689,2.506962188896689,2.434008579358648,2.4472724219303377,3570549.0
2016-06-20,2.4671689027236443,2.546755023894858,2.453904890628699,2.5334911825167072,1495094.0
2016-06-21,2.506962222059684,2.553387976351672,2.4837496863473145,2.506962222059684,2022037.0
2016-06-22,2.513594652223904,2.546755023894858,2.4936981219311005,2.5334911825167072,2326817.0
2016-06-23,2.540122821132703,2.5533875150675707,2.513594457563657,2.540122821132703,964649.0
2016-06-24,2.553387836226677,2.5732843674811727,2.407479257493163,2.467169021973453,2604404.0
2016-06-27,2.473801540491892,2.49369824246319,2.414111946728404,2.467169021973453,1900167.0
2016-06-28,2.4074792218441075,2.4273757528039823,2.341157622694656,2.4074792218441075,2271174.0
2016-06-29,2.427375493871624,2.440640187863507,2.4074789650341457,2.43400818230113,1073323.0
2016-06-30,2.467169348470573,2.5467554840207245,2.467169348470573,2.5202269428874997,2374323.0
2016-07-01,2.540122918051537,2.5898639857541355,2.533491082981409,2.573284142003634,3244353.0
2016-07-04,2.5533879634729857,2.5964970313143017,2.5301747450104486,2.5799165024175417,1091195.0
2016-07-05,2.5998129658126365,2.5998129658126365,2.540123199938514,2.5600199023744272,1416781.0
2016-07-06,2.5401231409369505,2.6197094366815605,2.5334913052849064,2.6064447410766527,2134456.0
2016-07-07,2.6064447859646864,2.64623801988071,2.566651722765469,2.593180260848141,1414009.0
2016-07-08,2.586548322113731,2.6263415570720454,2.566651789992979,2.6130768608912565,755679.0
2016-07-11,2.6528698355015843,2.6992955876985407,2.6130767726045483,2.6197094619044683,1883175.0
2016-07-12,2.6197094366815605,2.639605967938512,2.6064447410766527,2.6064447410766527,2207404.0
2016-07-13,2.68603126897587,2.6926632759179228,2.632973506271257,2.6793992620338147,2561476.0
2016-07-14,2.7258244494738366,2.7324564566945813,2.626341780410292,2.686031381848419,1655556.0
2016-07-15,2.7258241258300173,2.772249195164018,2.6992955879463625,2.7390888215638567,1557084.0
2016-07-18,2.739088554577632,2.758985084088609,2.712559336412631,2.725823860136737,1525684.0
2016-07-19,2.719192333192034,2.778881245621464,2.7125596437864266,2.7457207007791564,1279234.0
2016-07-20,2.7656175170992547,2.7656175170992547,2.676082688150001,2.686031381848419,2546728.0
2016-07-21,2.739088629540847,2.74572046479243,2.666134344570412,2.672766179821995,3265649.0
2016-07-22,2.6793990662714275,2.7191923000341016,2.659502534748493,2.666134541205999,3319793.0
2016-07-25,2.67276662367083,2.732456394466425,2.666134787317942,2.7125598611068336,1794165.0
2016-07-26,2.7457208309649865,2.765617363673916,2.6992957586943005,2.7191924621200454,3222181.0
2016-07-27,2.76561710460802,2.76561710460802,2.715875521419957,2.7523525799944566,1344545.0
2016-07-28,2.772249420636876,2.785514117449561,2.7523528875683043,2.772249420636876,1796679.0
2016-07-29,2.772249548700647,2.7855142461260924,2.7457210074338865,2.765617541421576,1767814.0
2016-08-01,2.772249078301265,2.821990831622301,2.712559486466415,2.8120421395244986,1356836.0
2016-08-02,2.818674318472333,2.831938843743368,2.7855139442371906,2.7921457800806877,1734667.0
2016-08-03,2.7855137172374245,2.8253067776572505,2.7457204861008044,2.758985181007668,1426116.0
2016-08-04,2.984478470547667,3.123754351024052,2.9048930335522103,2.9712144586708136,5442221.0
2016-08-05,3.030904198870368,3.1768120843024383,3.024271510109447,3.1502833778602444,4916011.0
2016-08-08,3.1768126349400405,3.40893834439327,3.1768126349400405,3.3160885386190757,5663851.0
2016-08-09,3.3227194821935737,3.3625128815406438,3.2663460688411696,3.335984176264975,3793115.0
2016-08-10,3.382410435866353,3.4487322225081907,3.355882062643306,3.4155708170367403,3600566.0
2016-08-11,3.36251336161638,3.395673735795017,3.3227199565878904,3.395673735795017,2530529.0
2016-08-12,3.395673621339691,3.425518674105094,3.335984540109698,3.4089379754242244,2467637.0
2016-08-15,3.37577646979177,3.422202215053432,3.329351407397223,3.422202215053432,1267642.0
2016-08-16,3.422202706492242,3.4818924712095014,3.382409643825272,3.4686277755535717,2021481.0
2016-08-17,3.434688304883117,3.4822035858497027,3.427899858463976,3.4482634504634917,2099208.0
2016-08-18,3.468627929859145,3.482204125899776,3.3532334085785047,3.400748696914169,3525858.0
2016-08-19,3.4007492160721684,3.427900913395134,3.380385617805789,3.4075369656770653,4133700.0
2016-08-22,3.3396576450746704,3.502567808195546,3.3396576450746704,3.468628016152875,1826625.0
2016-08-23,3.475415291310331,3.4889911363871478,3.4075360659262466,3.4143245126420494,3055485.0
2016-08-24,3.421113163790237,3.427900913395134,3.3769917430033414,3.4075369656770653,1790016.0
2016-08-25,3.3600209490902637,3.4041423604095327,3.319293411845181,3.3871726405869853,1928604.0
2016-08-26,3.3396574148706084,3.4211124908163124,3.3192934711583737,3.3600210091312244,1570971.0
2016-08-29,3.3600212421109625,3.3600212421109625,3.319293701314113,3.339657646438361,1251000.0
2016-08-30,3.3600212108433944,3.38038515577814,3.319293670425546,3.3532334621662403,1227525.0
2016-08-31,3.3532336345707217,3.360021383596864,3.278566298573203,3.326081590111176,2981041.0
2016-09-01,3.292142411690431,3.339657702018371,3.2582022696174104,3.292142411690431,2185213.0
2016-09-02,3.319293670425546,3.4143249475188333,3.312505921748392,3.3532334621662403,1978350.0
2016-09-05,3.346445821426239,3.4143254141853405,3.339658071821342,3.4075369656770653,1557693.0
2016-09-06,3.3668090814050204,3.4279005689692337,3.3260815395127628,3.4279005689692337,2014541.0
2016-09-07,3.44147667927504,3.516143313357884,3.44147667927504,3.488991619445043,2684866.0
2016-09-08,3.455052021151391,3.4889918151722354,3.424506800600461,3.4618404691878903,2453161.0
2016-09-09,3.4075360659262466,3.4211122604546595,3.366808530695796,3.4143245126420494,2481999.0
2016-09-12,3.3464454340026486,3.380385226452933,3.312505991004013,3.346445434002648,3338152.0
2016-09-13,3.4279002390859774,3.4482638333465934,3.3192934711583737,3.3600210091312244,3974583.0
2016-09-14,3.3260811599935542,3.3871726405869853,3.2819597486742857,3.3871726405869853,4010377.0
2016-09-15,3.271778747375989,3.3328702395634764,3.203899855203616,3.264990299036062,3779271.0
2016-09-16,3.298930160543716,3.3328699531650856,3.278566215080563,3.292142411690431,4117329.0
2016-09-19,3.2174740166066926,3.292141683641806,3.2106862692545013,3.258201549074559,397453.0
2016-09-20,3.332869999344866,3.366809093533191,3.3125060535995536,3.319293802546888,1394026.0
2016-09-21,3.3057172166452067,3.3939610876385866,3.3057172166452067,3.3871726405869853,1915451.0
2016-09-22,3.427900475372656,3.4855980869000325,3.393961382233273,3.468628016152875,1662453.0
2016-09-23,3.4550518273281705,3.4991739414769145,3.427900482866975,3.488991619445043,1704102.0
2016-09-26,3.495778507989075,3.556869978985973,3.475414917291148,3.5025669539743154,1631513.0
2016-09-27,3.47541568039088,3.5636592074466447,3.47541568039088,3.5636592074466447,2238190.0
2016-09-28,3.563659436741891,3.672266216503244,3.5568709888293197,3.638326073650334,1859180.0
2016-09-29,3.672266127534245,3.774084806367894,3.651902182096524,3.733357264944104,3058091.0
2016-09-30,3.679053513453297,3.719781054727927,3.6519021687218594,3.6586899175418064,2065450.0
2016-10-03,3.665477855837172,3.736751318840769,3.665477855837172,3.726568996181208,1151015.0
2016-10-04,3.726569139023125,3.767296683964153,3.699417791847453,3.767296683964152,2383037.0
2016-10-05,3.77408447152844,3.7944484151594575,3.7062048923927993,3.774084471528441,2850191.0
2016-10-06,3.801236073097792,3.8657210776769584,3.780872129950553,3.814811918712081,2306850.0
2016-10-07,3.835175852159777,3.862327193868076,3.767295925356784,3.794448315419913,1853374.0
2016-10-10,3.740145013788912,3.804630375072824,3.702811346787524,3.733357264944104,1577205.0
2016-10-11,3.767296295092066,3.869115321660397,3.767296295092066,3.855539125296418,1763024.0
2016-10-12,3.821600124450598,3.862327666170809,3.760508986596108,3.848751818930738,1401141.0
2016-10-13,3.81481191871208,3.862327203636289,3.794448325016452,3.814811918712081,2158189.0
2016-10-14,3.801236830322128,3.875903471897252,3.78426675783504,3.8216004280742815,1580053.0
2016-10-17,3.8012364365503672,3.896267015485066,3.7876602401863897,3.855539125296418,3139021.0
2016-10-18,3.8691158224973816,3.882692020618727,3.814812777270437,3.835176725000769,1692952.0
2016-10-19,3.855539125296418,3.8759030703907422,3.8012364365503672,3.855539125296418,1471926.0
2016-10-20,3.82838792832698,3.9912984469991457,3.82838792832698,3.984510698007453,2188564.0
2016-10-21,3.9845101147818647,4.01844920422421,3.957357724982848,3.970933919882356,1724883.0
2016-10-24,3.9709345011207535,3.9980858465391806,3.869115470632107,3.984510698007453,1381371.0
2016-10-25,3.977721918354676,4.0320256530173575,3.9573579741747182,4.02523790459179,1301536.0
2016-10-26,3.964146708186701,3.9845106538393584,3.886085498937596,3.9234191663330353,1845754.0
2016-10-27,3.903055665298579,3.957358356857531,3.8759032711641175,3.882691719149395,1555372.0
2016-10-28,3.869115522082164,4.001479774245214,3.865721647541187,3.882691719149395,1958060.0
2016-10-31,3.8894796928076136,3.964147033730322,3.8419643981354494,3.957358585353084,1111159.0
2016-11-01,3.916631575839514,3.9777230767183855,3.896267975181043,3.964147575913892,864195.0
2016-11-02,3.94378300320642,3.950570402484004,3.855539124661664,3.889479266114378,2205322.0
2016-11-03,3.841963977287372,3.9030554631186978,3.841963977287372,3.855539125296418,1697818.0
2016-11-04,3.801236828925862,3.801236828925862,3.753721534553837,3.767296683964152,2138885.0
2016-11-07,3.808024678209765,3.835176725000769,3.7672967827491033,3.835176725000769,1238636.0
2016-11-08,3.855539170424449,3.9302068534937193,3.855539170424449,3.916630656970835,1605824.0
2016-11-09,3.91663050662384,3.970934242275885,3.6790533667228646,3.746932599473376,2228693.0
2016-11-10,3.794448317153016,3.9166302285251953,3.787659870182524,3.9030550818422585,3496452.0
2016-11-11,3.936993842024433,3.9845098217753456,3.9030547550778456,3.943782288426596,1317853.0
2016-11-14,3.964146606604879,3.970934355347392,3.875903077339045,3.909842869406547,1034734.0
2016-11-15,3.875903466248415,3.930207208895602,3.753721530461885,3.8012368247821136,1999817.0
2016-11-16,3.855539624376034,3.855539624376034,3.794449178991796,3.835176725000769,1592485.0
2016-11-17,3.787660099612977,3.8182060161207954,3.72656861604897,3.740144811909088,1263632.0
2016-11-18,3.726568817195997,3.753721210381824,3.699417472365121,3.733357264944104,2216887.0
2016-11-21,3.712993847291236,3.760509139841968,3.604387064944802,3.726568996181208,1766889.0
2016-11-22,3.66547762596,3.814812291772623,3.66547762596,3.780872499692032,2295043.0
2016-11-23,3.801236073097792,3.821599666793421,3.784266003991222,3.814811918712081,1541815.0
2016-11-24,3.848751831542157,3.936994664165937,3.841964082625706,3.9234191663330353,1530183.0
2016-11-25,3.923419450703404,3.991298692046081,3.9098432529831895,3.950570797788796,2114478.0
2016-11-28,4.004875515273881,4.004875515273881,3.9098442048077375,3.930208156893844,2430151.0
2016-11-29,3.916630718513278,3.950570511450492,3.889479373395822,3.9234191663330353,2594576.0
2016-11-30,3.903055557342671,3.930206902371159,3.83517632114232,3.848751818930738,2082414.0
2016-12-01,3.9302074846307207,4.133845572852373,3.896267686776544,4.127057124049151,3674170.0
2016-12-02,4.133845297916269,4.191541867130772,4.076147680346726,4.086328955067598,5326479.0
2016-12-05,4.106692958293777,4.106692958293777,4.018450117552065,4.07275386113763,1690540.0
2016-12-06,4.072752457903865,4.106691543366575,4.025237179133566,4.079540205106095,3060897.0
2016-12-07,4.106692536430753,4.106692536430753,3.998085759319704,4.045601748483263,2262022.0
2016-12-08,4.086328814063148,4.106692760608932,4.062571342361959,4.099905011394783,2933485.0
2016-12-09,4.1066931754463045,4.19154214590419,4.072754076495537,4.127057124049151,3458914.0
2016-12-12,4.174571927166088,4.2628147473467335,4.16778348030357,4.201723268454929,3207581.0
2016-12-13,4.208512323090532,4.222088522127554,4.15420927420101,4.160997024267809,3169097.0
2016-12-14,4.20851221955713,4.20851221955713,4.127057124049151,4.127057124049151,2967295.0
2016-12-15,4.140632697912958,4.160996645161428,4.05917760782244,4.086328955067598,3256095.0
2016-12-16,4.113481208726418,4.140632555034681,4.072753665086519,4.099905011394783,5072591.0
2016-12-19,4.093116980945853,4.256027493763666,4.093116980945853,4.256027493763666,2843879.0
2016-12-20,4.256027629124431,4.269603127051729,4.167784096983751,4.188147693326353,2695204.0
2016-12-21,4.215299604947845,4.215299604947845,4.103298265338972,4.113480586523359,2447706.0
2016-12-22,4.113481208726418,4.133845155272201,4.079541414300668,4.099905011394783,2023954.0
2016-12-23,4.14063162335081,4.144025497194229,4.093116341188181,4.106691836561855,488296.0
2016-12-28,4.154208755504912,4.1677842539434655,4.096511139882712,4.154208755504912,1266437.0
2016-12-29,4.188147693326353,4.201723890156962,4.116874931401417,4.188147693326353,1304286.0
2016-12-30,4.181358878756041,4.181358878756041,4.099903815240896,4.133843949216224,736116.0
2017-01-03,4.140633187568383,4.276391337655138,4.133845786769044,4.276391337655138,1602896.0
2017-01-04,4.310330225443967,4.310330225443967,4.228874800104354,4.249238743802161,1298132.0
2017-01-05,4.276390531747522,4.296754477566465,4.218693966583256,4.242451437436482,1001467.0
2017-01-06,4.289965910499666,4.289965910499666,4.201723093983202,4.28317816282221,2121895.0
2017-01-09,4.289966239597971,4.3442699724413965,4.289966239597971,4.317117581842259,1191719.0
2017-01-10,4.317118009893859,4.337481955410724,4.259421445585461,4.269603068892242,1613417.0
2017-01-11,4.317118364670014,4.344270760192724,4.276390819740988,4.323906813002371,1210913.0
2017-01-12,4.378209752683502,4.378209752683502,4.310330862200843,4.344270656893843,1502768.0
2017-01-13,4.371421812967047,4.371421812967047,4.2119055187080665,4.242451437436482,1541101.0
2017-01-16,4.28996565749085,4.317116996050961,4.242450378196192,4.2628143189307375,1157174.0
2017-01-17,4.276390531747522,4.276390531747522,4.201723895250251,4.242451437436482,1429206.0
2017-01-18,4.1949364287862965,4.323906813002371,4.181360231024941,4.323906813002371,1846267.0
2017-01-19,4.41214949493394,4.429119566804572,4.371421951457427,4.41214949493394,1441007.0
2017-01-20,4.391784662260436,4.405360855717847,4.228874184738783,4.2628143189307375,1569008.0
2017-01-23,4.296754217148811,4.303542664612567,4.140632156289669,4.16778384943488,1752868.0
2017-01-24,4.167784949150814,4.211906374790796,4.140633248841328,4.208512499615041,1815621.0
2017-01-25,4.222087731250307,4.340876480233296,4.208511534756365,4.337481906932339,1553721.0
2017-01-27,4.405361325184242,4.4121487237331225,4.249238578302183,4.384997382279573,2367136.0
2017-01-30,4.3374825867622695,4.35105878538406,4.262815940504336,4.310331237873795,1347247.0
2017-01-31,4.276391400937027,4.300149924974214,4.2017247492635335,4.208512499615041,1834013.0
2017-02-01,4.188147698403185,4.256027634283547,4.181359949431308,4.242451437436482,1466257.0
2017-02-02,4.894092371526915,5.063790298228127,4.7583335409336,4.799061085276092,5432169.0
2017-02-03,4.717604469396953,4.737968060250211,4.636150105983919,4.656513696837178,3109285.0
2017-02-06,4.6768782769466535,4.717605819762568,4.554695997950573,4.568271496104216,2501821.0
2017-02-07,4.547907171014136,4.575059211327646,4.513967732162559,4.547907171014136,2685988.0
2017-02-08,4.547907171014136,4.612392174722454,4.527543228141904,4.547907171014136,2647392.0
2017-02-09,4.575059211327646,4.608998300727617,4.513967732162559,4.547907171014136,2854996.0
2017-02-10,4.575059211327646,4.581846959317319,4.513967732162559,4.547907171014136,5078839.0
2017-02-13,4.547907468663282,4.629362546580025,4.527543524458282,4.629362546580025,2029135.0
2017-02-14,4.697240629155624,4.799059633945611,4.676877037868567,4.724393016075883,2978207.0
2017-02-15,4.807279243586101,4.828000100082592,4.6898595159153365,4.731301584490776,2135362.0
2017-02-16,4.765835764990299,4.769289180787577,4.6898581283737215,4.765835764990299,2238116.0
2017-02-17,4.765836855263485,4.814185754233136,4.731301267060646,4.752022477749376,2375360.0
2017-02-20,4.779650166030296,4.779650166030296,4.720941372881145,4.752022477749376,1055856.0
2017-02-21,4.779649052231221,4.779649052231221,4.73475358031085,4.779649052231221,1748075.0
2017-02-22,4.821091692589208,4.883254962120045,4.779649631429448,4.883254962120045,1554921.0
2017-02-23,4.83490565454202,4.903975750560436,4.814184803527676,4.890162086939115,2088439.0
2017-02-24,4.848720027254185,4.903975748462921,4.769289327971389,4.8003704266884295,1993866.0
2017-02-27,4.827999510015098,4.859080968752356,4.793464279298489,4.841813175602845,1279261.0
2017-02-28,4.903975834289581,4.910883377382905,4.834905737091882,4.855626944042376,1377248.0
2017-03-01,4.8694409634819165,4.883254627339087,4.807278053795171,4.855626944042376,2022095.0
2017-03-02,4.952325476015944,4.986860707646447,4.917790599967864,4.966139497551661,1697885.0
2017-03-03,4.917790877667796,4.945418922299342,4.890163188618693,4.924697711034462,1628324.0
2017-03-06,4.959232831327213,5.000674894356395,4.938511622021419,4.973046141172122,1673120.0
2017-03-07,4.966137930833996,5.021394355126984,4.890161369730281,4.979952303593976,1665817.0
2017-03-08,4.979954038804579,5.014488560408464,4.938511972831537,4.986860872008869,1992993.0
2017-03-09,4.973045217624578,4.986859591651238,4.886707691243185,4.931603873456314,1493490.0
2017-03-10,4.966139308458463,4.993767350477917,4.917790412715623,4.973046141172122,1309839.0
2017-03-13,5.000674138733055,5.02830182099544,4.959232081965948,5.0144874464907145,1231697.0
2017-03-14,5.069744594331549,5.090465803435064,5.021395699060694,5.042116908164209,1052987.0
2017-03-15,5.014487614080664,5.035208820947924,4.986859930894931,5.035208820947924,2044201.0
2017-03-16,5.2355124084004325,5.263140090388347,5.138813921322155,5.263140090388347,4216968.0
2017-03-17,5.24932579545449,5.24932579545449,5.145721541954121,5.152628018077669,2153794.0
2017-03-20,5.1733488855217065,5.1733488855217065,5.104278795074744,5.125,1475517.0
2017-03-21,5.125,5.125,5.125,5.125,0.0
2017-03-22,5.125,5.125,5.125,5.125,0.0
2017-03-23,5.125,5.125,5.125,5.125,0.0
2017-03-24,3.745,3.94,3.695,3.835,26037757.0
2017-03-27,3.865,4.065,3.815,3.955,13025510.0
2017-03-28,4.01,4.03,3.975,4.01,5573451.0
2017-03-29,4.09,4.105,4.04,4.065,7242421.0
2017-03-30,4.075,4.075,3.975,4.0,4367730.0
2017-03-31,4.0,4.02,3.975,4.0,3018825.0
2017-04-03,3.985,3.995,3.875,3.89,5617965.0
2017-04-04,3.905,3.94,3.855,3.865,3899189.0
2017-04-05,3.895,3.895,3.795,3.85,4533507.0
2017-04-06,3.805,3.885,3.805,3.82,3143996.0
2017-04-07,3.82,3.895,3.8,3.815,3180397.0
2017-04-10,3.835,3.87,3.83,3.83,2913641.0
2017-04-11,3.865,3.895,3.835,3.875,5657471.0
2017-04-12,3.87,3.885,3.82,3.875,3156941.0
2017-04-13,3.865,3.865,3.725,3.73,6970113.0
2017-04-18,3.72,3.72,3.57,3.6,7181700.0
2017-04-19,3.595,3.82,3.57,3.815,7068933.0
2017-04-20,3.765,3.925,3.74,3.905,5791643.0
2017-04-21,3.93,3.93,3.78,3.89,3512837.0
2017-04-24,3.93,3.945,3.84,3.89,2487951.0
2017-04-26,3.945,3.955,3.865,3.925,3529965.0
2017-04-27,3.94,4.005,3.91,3.985,2744507.0
2017-04-28,3.945,4.065,3.92,4.065,2727511.0
2017-05-01,4.065,4.07,4.015,4.065,2454532.0
2017-05-02,4.04,4.14,4.015,4.125,3321485.0
2017-05-03,4.16,4.195,3.98,4.065,5253912.0
2017-05-04,4.02,4.125,4.02,4.07,3697876.0
2017-05-05,4.01,4.105,4.01,4.1,3453028.0
2017-05-08,4.11,4.145,4.075,4.145,2971024.0
2017-05-09,4.195,4.245,4.13,4.23,4215061.0
2017-05-10,4.255,4.4,4.21,4.345,7163591.0
2017-05-11,4.485,4.485,4.38,4.445,5077395.0
2017-05-12,4.415,4.42,4.395,4.4,2112600.0
2017-05-15,4.365,4.415,4.34,4.39,1913746.0
2017-05-16,4.435,4.49,4.435,4.48,2513527.0
2017-05-17,4.455,4.49,4.4,4.45,2481579.0
2017-05-18,4.36,4.49,4.36,4.45,3592377.0
2017-05-19,4.415,4.465,4.365,4.38,2246155.0
2017-05-22,4.365,4.415,4.33,4.395,2151011.0
2017-05-23,4.365,4.43,4.365,4.415,2733668.0
2017-05-24,4.42,4.47,4.4,4.43,2046174.0
2017-05-25,4.42,4.485,4.39,4.47,1216053.0
2017-05-26,4.47,4.49,4.43,4.435,1102663.0
2017-05-29,4.47,4.505,4.445,4.455,1005607.0
2017-05-30,4.465,4.49,4.41,4.435,1598483.0
2017-05-31,4.435,4.455,4.415,4.42,2180762.0
2017-06-01,4.395,4.45,4.395,4.42,2477833.0
2017-06-02,4.435,4.47,4.42,4.455,2382382.0
2017-06-05,4.45,4.555,4.45,4.525,2132227.0
2017-06-06,4.5,4.555,4.445,4.445,1837845.0
2017-06-07,4.455,4.485,4.335,4.375,2574126.0
2017-06-08,4.32,4.365,4.245,4.255,2968733.0
2017-06-09,4.245,4.32,4.2,4.305,2646860.0
2017-06-13,4.3,4.335,4.275,4.335,2299715.0
2017-06-14,4.305,4.36,4.305,4.355,3714705.0
2017-06-15,4.335,4.335,4.13,4.145,4449112.0
2017-06-16,4.165,4.22,4.155,4.18,2617302.0
2017-06-19,4.155,4.25,4.155,4.22,1711488.0
2017-06-20,4.2,4.22,4.165,4.165,2904367.0
2017-06-21,4.09,4.155,4.07,4.125,2418898.0
2017-06-22,4.14,4.235,4.13,4.175,2778652.0
2017-06-23,4.2,4.265,4.185,4.245,2194785.0
2017-06-26,4.235,4.305,4.22,4.285,2927148.0
2017-06-27,4.29,4.39,4.16,4.38,3203604.0
2017-06-28,4.29,4.345,4.29,4.34,2294960.0
2017-06-29,4.375,4.45,4.355,4.45,2666458.0
2017-06-30,4.41,4.465,4.38,4.43,2668210.0
2017-07-03,4.43,4.43,4.345,4.375,2421398.0
2017-07-04,4.39,4.445,4.36,4.41,2853674.0
2017-07-05,4.43,4.435,4.37,4.38,1765472.0
2017-07-06,4.325,4.365,4.275,4.3,2195305.0
2017-07-07,4.215,4.255,4.155,4.2,2319120.0
2017-07-10,4.2,4.285,4.2,4.27,2202459.0
2017-07-11,4.255,4.27,4.215,4.27,1532750.0
2017-07-12,4.215,4.275,4.195,4.255,1749883.0
2017-07-13,4.29,4.36,4.27,4.355,1503920.0
2017-07-14,4.345,4.405,4.25,4.29,2605844.0
2017-07-17,4.265,4.365,4.255,4.34,952744.0
2017-07-18,4.3,4.38,4.255,4.305,3698554.0
2017-07-19,4.325,4.445,4.275,4.43,2776946.0
2017-07-20,4.43,4.445,4.325,4.355,2957461.0
2017-07-21,4.3,4.31,4.25,4.265,2240215.0
2017-07-24,4.27,4.27,4.22,4.235,1462616.0
2017-07-25,4.27,4.3,4.255,4.29,1311313.0
2017-07-26,4.335,4.435,4.29,4.42,2088939.0
2017-07-27,4.43,4.465,4.405,4.435,1429577.0
2017-07-28,4.365,4.4,4.33,4.34,2321351.0
2017-07-31,4.34,4.435,4.31,4.395,1989346.0
2017-08-01,4.49,4.625,4.455,4.6,5079520.0
2017-08-02,4.615,4.66,4.555,4.65,3546288.0
2017-08-03,4.595,4.715,4.58,4.68,2513467.0
2017-08-04,4.65,4.7,4.625,4.67,2174798.0
2017-08-07,4.705,4.815,4.705,4.78,2248768.0
2017-08-08,4.78,4.79,4.65,4.755,2778673.0
2017-08-09,4.715,4.81,4.715,4.78,2280528.0
2017-08-10,4.775,4.825,4.655,4.665,3150512.0
2017-08-11,4.63,4.655,4.585,4.61,2824439.0
2017-08-14,4.65,4.735,4.65,4.725,2445318.0
2017-08-15,4.65,4.76,4.65,4.705,1597961.0
2017-08-16,4.705,4.755,4.665,4.74,2106724.0
2017-08-17,4.79,4.87,4.725,4.815,2494138.0
2017-08-18,4.735,4.745,4.665,4.705,2624331.0
2017-08-21,4.67,4.715,4.63,4.68,1561742.0
2017-08-22,4.705,4.745,4.68,4.7,1956910.0
2017-08-23,4.8,4.8,4.68,4.68,2569147.0
2017-08-24,4.735,4.745,4.69,4.74,2468947.0
2017-08-25,4.705,4.745,4.67,4.735,2066263.0
2017-08-28,4.725,4.77,4.67,4.745,1477000.0
2017-08-29,4.815,4.955,4.755,4.845,3854921.0
2017-08-30,4.99,5.125,4.87,4.905,4898472.0
2017-08-31,4.89,4.94,4.87,4.92,3484719.0
2017-09-01,4.9,4.915,4.8,4.83,2763047.0
2017-09-04,4.825,4.835,4.79,4.8,2141572.0
2017-09-05,4.815,4.83,4.7,4.725,2407637.0
2017-09-06,4.645,4.825,4.555,4.795,5758696.0
2017-09-07,4.745,4.77,4.63,4.72,5043017.0
2017-09-08,4.72,4.745,4.63,4.635,2122985.0
2017-09-11,4.725,4.74,4.68,4.725,2055385.0
2017-09-12,4.705,4.715,4.615,4.69,3898337.0
2017-09-13,4.725,4.765,4.685,4.735,2627280.0
2017-09-14,4.85,4.9,4.785,4.805,3929272.0
2017-09-15,4.815,4.815,4.64,4.64,3482541.0
2017-09-18,4.65,4.705,4.63,4.65,1675083.0
2017-09-19,4.685,4.7,4.565,4.565,4136164.0
2017-09-20,4.605,4.68,4.565,4.665,2936713.0
2017-09-21,4.65,4.725,4.585,4.605,2536159.0
2017-09-22,4.65,4.65,4.565,4.59,1809793.0
2017-09-25,4.605,4.615,4.545,4.565,1833002.0
2017-09-26,4.59,4.65,4.565,4.615,3621395.0
2017-09-27,4.64,4.75,4.64,4.735,2968688.0
2017-09-28,4.75,4.805,4.735,4.755,2619123.0
2017-09-29,4.735,4.825,4.72,4.805,1777676.0
2017-10-02,4.8,4.875,4.76,4.84,2135788.0
2017-10-03,4.855,4.875,4.825,4.85,2922829.0
2017-10-04,4.815,4.83,4.785,4.825,2441174.0
2017-10-05,4.805,4.84,4.795,4.82,1810867.0
2017-10-06,4.84,4.84,4.765,4.825,1720914.0
2017-10-09,4.825,4.875,4.8,4.86,2112685.0
2017-10-10,4.835,4.925,4.835,4.91,2984251.0
2017-10-11,4.91,4.925,4.83,4.905,2427447.0
2017-10-12,4.92,4.955,4.885,4.955,1653789.0
2017-10-13,4.945,4.96,4.905,4.925,2931937.0
2017-10-16,4.925,4.985,4.9,4.955,2468183.0
2017-10-17,4.985,5.025,4.97,4.975,2077812.0
2017-10-18,4.975,5.005,4.96,4.96,1701566.0
2017-10-19,4.955,5.01,4.955,4.995,1934689.0
2017-10-20,4.97,5.035,4.955,5.025,2316381.0
2017-10-23,5.045,5.045,4.99,5.02,1372768.0
2017-10-24,4.995,5.02,4.96,4.975,2373258.0
2017-10-25,4.975,4.98,4.905,4.92,2682501.0
2017-10-26,4.92,4.92,4.825,4.85,2178287.0
2017-10-27,4.885,4.905,4.79,4.85,1790069.0
2017-10-30,4.86,4.885,4.84,4.87,1718284.0
2017-10-31,4.885,4.99,4.815,4.96,2300081.0
2017-11-01,4.96,5.025,4.945,5.005,3466549.0
2017-11-02,5.02,5.035,4.99,5.01,2136041.0
2017-11-03,5.01,5.11,5.005,5.07,1668463.0
2017-11-06,5.075,5.13,5.07,5.08,1625739.0
2017-11-07,5.105,5.13,5.075,5.12,1099080.0
2017-11-08,5.105,5.13,5.06,5.105,1855899.0
2017-11-09,5.145,5.145,5.08,5.11,1399190.0
2017-11-10,5.11,5.12,5.07,5.105,1550962.0
2017-11-13,5.075,5.105,4.995,5.04,2392356.0
2017-11-14,4.99,5.035,4.91,4.92,1464041.0
2017-11-15,4.9,4.9,4.79,4.805,2159748.0
2017-11-16,4.785,4.81,4.725,4.79,2676215.0
2017-11-17,4.85,4.86,4.8,4.815,1763957.0
2017-11-20,4.755,4.785,4.72,4.74,2175522.0
2017-11-21,4.755,4.765,4.695,4.715,2193158.0
2017-11-22,4.75,4.77,4.72,4.735,3323434.0
2017-11-23,4.72,4.765,4.7,4.765,2368599.0
2017-11-24,4.74,4.795,4.74,4.775,1488235.0
2017-11-27,5.01,5.06,4.91,5.02,4633046.0
2017-11-28,5.045,5.11,5.005,5.02,3719324.0
2017-11-29,5.055,5.08,4.99,5.01,2095676.0
2017-11-30,5.01,5.02,4.945,4.975,1509189.0
2017-12-01,4.985,5.02,4.96,5.01,1439364.0
2017-12-04,5.055,5.07,4.945,4.975,1817256.0
2017-12-05,4.94,4.995,4.935,4.955,1725898.0
2017-12-06,4.92,4.945,4.79,4.815,2378158.0
2017-12-07,4.825,4.84,4.765,4.79,1806698.0
2017-12-08,4.77,4.805,4.705,4.765,2445386.0
2017-12-11,4.79,4.815,4.75,4.805,1042928.0
2017-12-12,4.815,4.82,4.755,4.785,2888758.0
2017-12-13,4.79,4.805,4.76,4.8,1919580.0
2017-12-14,4.82,4.875,4.79,4.85,2257577.0
2017-12-15,4.855,4.925,4.8,4.905,2375547.0
2017-12-18,4.9,4.935,4.82,4.875,1118821.0
2017-12-19,4.875,4.885,4.84,4.87,2184155.0
2017-12-20,4.905,4.985,4.885,4.955,2281920.0
2017-12-21,4.89,4.945,4.86,4.92,2348737.0
2017-12-22,4.91,5.01,4.91,4.99,1071259.0
2017-12-27,4.97,4.985,4.92,4.94,773795.0
2017-12-28,4.97,4.97,4.92,4.945,983143.0
2017-12-29,4.91,4.945,4.86,4.92,1896465.0
2018-01-02,4.9,4.95,4.9,4.925,1404852.0
2018-01-03,4.925,4.955,4.875,4.89,1244241.0
2018-01-04,4.94,4.94,4.88,4.92,1996823.0
2018-01-05,4.94,5.01,4.94,4.955,2308161.0
2018-01-08,4.995,5.0,4.97,4.99,779615.0
2018-01-09,5.02,5.045,4.99,5.01,1628894.0
2018-01-10,5.01,5.02,4.9,4.96,1659625.0
2018-01-11,4.885,4.955,4.855,4.945,2615126.0
2018-01-12,4.97,5.025,4.955,4.955,1206458.0
2018-01-15,4.97,5.005,4.935,4.935,1227508.0
2018-01-16,4.96,4.96,4.845,4.855,2102079.0
2018-01-17,4.825,4.885,4.755,4.87,2380959.0
2018-01-18,4.86,4.9,4.75,4.77,2780419.0
2018-01-19,4.77,4.785,4.69,4.715,3002920.0
2018-01-22,4.735,4.76,4.715,4.74,2417269.0
2018-01-23,4.755,4.82,4.74,4.765,2178665.0
2018-01-24,4.82,4.86,4.755,4.805,1954118.0
2018-01-25,4.775,4.815,4.74,4.77,1472087.0
2018-01-29,4.815,4.855,4.755,4.755,1191062.0
2018-01-30,4.725,4.84,4.725,4.82,2742954.0
2018-01-31,4.775,4.8,4.755,4.77,1532441.0
2018-02-01,4.79,4.8,4.755,4.79,1671674.0
2018-02-02,4.82,4.885,4.815,4.885,2672212.0
2018-02-05,4.805,4.805,4.615,4.7,4230071.0
2018-02-06,4.53,4.6,4.435,4.52,5909580.0
2018-02-07,4.67,4.715,4.665,4.685,4895903.0
2018-02-08,4.59,4.655,4.565,4.58,1924109.0
2018-02-09,4.47,4.565,4.45,4.545,3082564.0
2018-02-12,4.505,4.555,4.505,4.53,1845939.0
2018-02-13,4.52,4.565,4.505,4.55,2422270.0
2018-02-14,4.52,4.555,4.52,4.535,1086158.0
2018-02-15,4.535,4.57,4.535,4.55,2159346.0
2018-02-16,4.535,4.58,4.53,4.55,1642823.0
2018-02-19,4.585,4.705,4.565,4.7,2139638.0
2018-02-20,4.665,4.765,4.655,4.755,1361386.0
2018-02-21,4.785,4.885,4.785,4.825,3034131.0
2018-02-22,4.85,4.875,4.775,4.785,2333857.0
2018-02-23,4.85,4.855,4.79,4.815,1432801.0
2018-02-26,4.875,4.875,4.77,4.785,1895121.0
2018-02-27,4.85,4.865,4.785,4.825,2403759.0
2018-02-28,4.85,4.96,4.84,4.92,2032198.0
2018-03-01,4.89,4.89,4.795,4.815,1202897.0
2018-03-02,4.785,4.785,4.705,4.75,1601118.0
2018-03-05,4.75,4.75,4.62,4.63,1426007.0
2018-03-06,4.66,4.74,4.655,4.705,2551282.0
2018-03-07,4.705,4.71,4.64,4.69,2869394.0
2018-03-08,4.725,4.77,4.695,4.755,1376538.0
2018-03-09,4.805,4.825,4.745,4.815,2236428.0
2018-03-12,4.9,4.905,4.84,4.85,1560414.0
2018-03-13,4.815,4.85,4.76,4.775,1957190.0
2018-03-14,4.74,4.77,4.725,4.755,1617271.0
2018-03-15,4.695,4.785,4.625,4.76,2962428.0
2018-03-16,4.76,4.835,4.745,4.805,1405019.0
2018-03-19,4.84,4.865,4.775,4.815,1259701.0
2018-03-20,4.8,4.82,4.735,4.8,1615497.0
2018-03-21,4.79,4.87,4.785,4.855,1993848.0
2018-03-22,4.815,4.855,4.79,4.84,1263787.0
2018-03-23,4.725,4.77,4.725,4.755,1594154.0
2018-03-26,4.69,4.74,4.665,4.705,1315464.0
2018-03-27,4.705,4.755,4.69,4.725,1984038.0
2018-03-28,4.665,4.72,4.665,4.705,1956799.0
2018-03-29,4.71,4.72,4.64,4.665,1712564.0
2018-04-03,4.64,4.655,4.61,4.625,1837249.0
2018-04-04,4.61,4.63,4.585,4.595,1740235.0
2018-04-05,4.585,4.625,4.565,4.61,1694152.0
2018-04-06,4.58,4.62,4.54,4.6,1197908.0
2018-04-09,4.58,4.625,4.575,4.6,587118.0
2018-04-10,4.58,4.665,4.56,4.655,1875091.0
2018-04-11,4.64,4.69,4.625,4.68,2221215.0
2018-04-12,4.68,4.71,4.655,4.695,1864168.0
2018-04-13,4.695,4.745,4.675,4.725,1033346.0
2018-04-16,4.725,4.76,4.71,4.72,451942.0
2018-04-17,4.74,4.76,4.725,4.735,1023464.0
2018-04-18,4.76,4.825,4.755,4.805,1956599.0
2018-04-19,4.835,4.865,4.825,4.865,1038152.0
2018-04-20,4.855,4.895,4.85,4.88,1140577.0
2018-04-23,4.87,4.905,4.855,4.885,944835.0
2018-04-24,4.905,4.935,4.875,4.915,1912225.0
2018-04-26,4.905,5.0,4.905,4.95,1116450.0
2018-04-27,4.98,5.01,4.945,5.0,1322149.0
2018-04-30,5.025,5.065,5.0,5.0,1314918.0
2018-05-01,5.015,5.04,4.965,5.015,877829.0
2018-05-02,5.025,5.12,5.025,5.095,2800285.0
2018-05-03,5.14,5.205,5.12,5.19,2126220.0
2018-05-04,5.2,5.25,5.175,5.185,1756593.0
2018-05-07,5.24,5.27,5.22,5.27,3302032.0
2018-05-08,5.295,5.335,5.255,5.265,2732545.0
2018-05-09,5.235,5.24,5.15,5.155,2689465.0
2018-05-10,5.205,5.22,5.09,5.12,2235045.0
2018-05-11,5.14,5.23,5.14,5.205,1742546.0
2018-05-14,5.235,5.34,5.23,5.32,1390383.0
2018-05-15,5.32,5.405,5.32,5.375,2887124.0
2018-05-16,5.395,5.395,5.33,5.345,1532809.0
2018-05-17,5.335,5.345,5.25,5.28,1760031.0
2018-05-18,5.31,5.32,5.24,5.31,1157456.0
2018-05-21,5.31,5.335,5.295,5.295,901586.0
2018-05-22,5.28,5.315,5.23,5.255,997719.0
2018-05-23,5.265,5.3,5.205,5.205,1120744.0
2018-05-24,5.17,5.22,5.135,5.185,998200.0
2018-05-25,5.155,5.16,5.1,5.135,1171500.0
2018-05-28,5.125,5.14,5.045,5.06,815746.0
2018-05-29,5.055,5.09,5.015,5.075,975311.0
2018-05-30,5.015,5.055,5.01,5.025,1194984.0
2018-05-31,5.03,5.11,5.01,5.11,2013967.0
2018-06-01,4.99,5.04,4.99,5.0,1431252.0
2018-06-04,5.015,5.06,4.995,5.01,563584.0
2018-06-05,5.09,5.09,4.965,4.98,1004225.0
2018-06-06,4.975,5.045,4.975,5.015,1243806.0
2018-06-07,4.995,5.02,4.99,5.01,1503969.0
2018-06-08,5.0,5.065,5.0,5.04,992114.0
2018-06-12,5.03,5.15,4.98,5.15,1790436.0
2018-06-13,5.14,5.16,5.08,5.09,1390489.0
2018-06-14,5.07,5.09,5.025,5.04,901018.0
2018-06-15,5.095,5.1,4.945,4.945,2526021.0
2018-06-18,4.975,5.025,4.95,4.995,1540664.0
2018-06-19,5.04,5.07,4.98,5.01,1144329.0
2018-06-20,5.055,5.075,4.95,5.025,1571169.0
2018-06-21,5.06,5.09,5.04,5.07,1747262.0
2018-06-22,5.06,5.095,4.895,4.92,1792329.0
2018-06-25,4.92,4.945,4.87,4.905,1603841.0
2018-06-26,4.9,4.945,4.88,4.93,1599355.0
2018-06-27,4.935,4.95,4.9,4.915,825627.0
2018-06-28,4.915,4.98,4.915,4.96,1785859.0
2018-06-29,4.975,5.0,4.905,4.935,1650132.0
2018-07-02,4.96,5.005,4.945,4.96,1286184.0
2018-07-03,4.99,5.045,4.96,5.04,1463688.0
2018-07-04,5.06,5.085,5.015,5.075,1760814.0
2018-07-05,5.11,5.2,5.095,5.17,2048647.0
2018-07-06,5.175,5.25,5.15,5.23,1827634.0
2018-07-09,5.235,5.285,5.2,5.25,1230962.0
2018-07-10,5.25,5.315,5.23,5.28,1829169.0
2018-07-11,5.27,5.295,5.175,5.185,2075242.0
2018-07-12,5.19,5.23,5.155,5.2,1374087.0
2018-07-13,5.19,5.24,5.17,5.185,890613.0
2018-07-16,5.175,5.28,5.175,5.25,1176244.0
2018-07-17,5.215,5.235,5.095,5.105,1909448.0
2018-07-18,5.12,5.16,5.1,5.11,1658702.0
2018-07-19,5.135,5.19,5.095,5.17,1738739.0
2018-07-20,5.155,5.25,5.135,5.19,1409362.0
2018-07-23,5.175,5.2,5.14,5.17,1072189.0
2018-07-24,5.185,5.255,5.185,5.205,1537826.0
2018-07-25,5.23,5.295,5.205,5.27,1349116.0
2018-07-26,5.3,5.385,5.28,5.35,2736422.0
2018-07-27,5.425,5.52,5.405,5.425,2388756.0
2018-07-30,5.415,5.445,5.35,5.41,1054699.0
2018-07-31,5.44,5.44,5.35,5.375,1118778.0
2018-08-01,5.365,5.41,5.32,5.39,1133309.0
2018-08-02,5.425,5.47,5.36,5.375,1531704.0
2018-08-03,5.41,5.49,5.38,5.455,1757121.0
2018-08-06,5.475,5.495,5.365,5.43,1290066.0
2018-08-07,5.44,5.465,5.41,5.43,1565583.0
2018-08-08,5.44,5.535,5.44,5.49,1648336.0
2018-08-09,5.49,5.555,5.43,5.54,1242202.0
2018-08-10,5.57,5.59,5.445,5.455,641335.0
2018-08-13,5.415,5.425,5.35,5.38,1193839.0
2018-08-14,5.405,5.47,5.39,5.44,1209807.0
2018-08-15,5.405,5.485,5.36,5.47,1733111.0
2018-08-16,5.17,5.65,5.17,5.47,4213358.0
2018-08-17,5.695,5.805,5.585,5.605,3548539.0
2018-08-20,5.645,5.725,5.595,5.615,3609407.0
2018-08-21,5.605,5.62,5.51,5.575,1995989.0
2018-08-22,5.575,5.59,5.495,5.535,1594377.0
2018-08-23,5.59,5.65,5.575,5.635,2098797.0
2018-08-24,5.665,5.75,5.615,5.695,2381111.0
2018-08-27,5.7,5.715,5.62,5.67,1108083.0
2018-08-28,5.685,5.73,5.655,5.685,2435124.0
2018-08-29,5.73,5.765,5.675,5.745,1458932.0
2018-08-30,5.75,5.835,5.745,5.81,2372321.0
2018-08-31,5.81,5.82,5.72,5.75,1885700.0
2018-09-03,5.805,5.825,5.69,5.82,1948977.0
2018-09-04,5.82,5.83,5.71,5.81,1512172.0
2018-09-05,5.78,5.82,5.78,5.795,1193568.0
2018-09-06,5.75,5.785,5.69,5.76,1934229.0
2018-09-07,5.705,5.76,5.665,5.745,1035042.0
2018-09-10,5.72,5.805,5.705,5.76,1152621.0
2018-09-11,5.775,5.85,5.775,5.81,1343615.0
2018-09-12,5.775,5.9,5.775,5.9,2423179.0
2018-09-13,5.9,5.935,5.87,5.875,1622142.0
2018-09-14,5.87,5.915,5.84,5.9,585437.0
2018-09-17,5.905,5.92,5.855,5.89,1671036.0
2018-09-18,5.885,5.9,5.745,5.81,2153487.0
2018-09-19,5.81,5.85,5.765,5.78,1805986.0
2018-09-20,5.765,5.795,5.675,5.715,3731880.0
2018-09-21,5.705,5.745,5.69,5.72,1375661.0
2018-09-24,5.715,5.84,5.7,5.82,1346428.0
2018-09-25,5.795,5.875,5.795,5.87,1556557.0
2018-09-26,5.875,5.915,5.865,5.905,1858618.0
2018-09-27,5.92,5.95,5.89,5.905,1003175.0
2018-09-28,5.92,5.935,5.875,5.875,1000926.0
2018-10-01,5.79,5.87,5.79,5.84,482166.0
2018-10-02,5.92,5.92,5.79,5.805,573284.0
2018-10-03,5.81,5.82,5.765,5.78,1590877.0
2018-10-04,5.79,5.825,5.78,5.795,1632473.0
2018-10-05,5.76,5.835,5.72,5.81,1333847.0
2018-10-08,5.76,5.82,5.735,5.75,1101274.0
2018-10-09,5.72,5.795,5.63,5.655,1281740.0
2018-10-10,5.69,5.69,5.6,5.625,2891953.0
2018-10-11,5.475,5.535,5.425,5.455,1542188.0
2018-10-12,5.395,5.45,5.375,5.4,1670241.0
2018-10-15,5.35,5.385,5.305,5.35,1179627.0
2018-10-16,5.34,5.445,5.34,5.445,1525440.0
2018-10-17,5.43,5.49,5.425,5.47,1695216.0
2018-10-18,5.44,5.455,5.385,5.425,1659472.0
2018-10-19,5.38,5.425,5.32,5.35,1558400.0
2018-10-22,5.29,5.375,5.25,5.26,1229348.0
2018-10-23,5.23,5.275,5.205,5.235,1091212.0
2018-10-24,5.22,5.255,5.12,5.135,1525630.0
2018-10-25,4.99,5.08,4.945,5.02,2421332.0
2018-10-26,4.895,5.015,4.855,5.005,2773230.0
2018-10-29,5.0,5.05,4.97,5.045,1790800.0
2018-10-30,5.035,5.095,4.985,5.095,1526273.0
2018-10-31,5.09,5.2,5.09,5.155,1632052.0
2018-11-01,5.215,5.33,5.2,5.22,2238803.0
2018-11-02,5.155,5.19,5.045,5.065,1586250.0
2018-11-05,5.06,5.075,5.005,5.03,1830892.0
2018-11-06,5.035,5.175,5.02,5.145,1107058.0
2018-11-07,5.135,5.29,5.125,5.265,2605794.0
2018-11-08,5.295,5.38,5.265,5.28,1912675.0
2018-11-09,5.275,5.29,5.165,5.23,1856530.0
2018-11-12,5.145,5.235,5.145,5.215,1419715.0
2018-11-13,5.135,5.185,5.095,5.135,1903373.0
2018-11-14,5.105,5.16,4.985,4.99,2101547.0
2018-11-15,4.96,5.02,4.945,5.015,1765407.0
2018-11-16,4.985,5.105,4.985,5.065,1217082.0
2018-11-19,5.045,5.08,5.015,5.05,842423.0
2018-11-20,5.0,5.05,4.96,5.005,1351008.0
2018-11-21,4.9,4.93,4.805,4.825,1549141.0
2018-11-22,4.82,4.895,4.82,4.895,1307902.0
2018-11-23,4.84,4.88,4.805,4.82,1651625.0
2018-11-26,4.78,4.78,4.68,4.685,3022152.0
2018-11-27,4.695,4.74,4.65,4.725,2773778.0
2018-11-28,4.77,4.795,4.65,4.68,2061308.0
2018-11-29,4.68,4.81,4.665,4.76,1811565.0
2018-11-30,4.725,4.77,4.67,4.67,2311611.0
2018-12-03,4.695,4.79,4.695,4.76,1615550.0
2018-12-04,4.76,4.84,4.71,4.755,1487221.0
2018-12-05,4.625,4.725,4.625,4.685,1592044.0
2018-12-06,4.695,4.805,4.55,4.59,2926739.0
2018-12-07,4.58,4.645,4.55,4.58,2530441.0
2018-12-10,4.545,4.605,4.465,4.49,2906176.0
2018-12-11,4.49,4.55,4.435,4.505,2169813.0
2018-12-12,4.58,4.685,4.58,4.67,2322265.0
2018-12-13,4.685,4.81,4.64,4.805,2310973.0
2018-12-14,4.77,4.87,4.76,4.85,3219649.0
2018-12-17,4.82,4.97,4.82,4.955,2616204.0
2018-12-18,4.94,4.975,4.88,4.91,3219652.0
2018-12-19,4.855,4.9,4.835,4.865,2158947.0
2018-12-20,4.84,4.865,4.78,4.78,3857016.0
2018-12-21,4.835,4.835,4.65,4.725,2799284.0
2018-12-24,4.62,4.78,4.62,4.76,459016.0
2018-12-27,4.81,4.895,4.795,4.895,1385215.0
2018-12-28,4.855,4.94,4.855,4.94,643318.0
2018-12-31,4.975,5.075,4.94,5.035,1024775.0
2019-01-02,4.94,5.03,4.925,4.975,1552130.0
2019-01-03,4.955,5.06,4.94,5.015,1854409.0
2019-01-04,4.96,5.0,4.81,4.855,2193010.0
2019-01-07,4.915,5.08,4.915,5.075,1609040.0
2019-01-08,5.06,5.135,5.005,5.125,1375063.0
2019-01-09,5.105,5.26,5.065,5.2,2120320.0
2019-01-10,5.205,5.25,5.17,5.215,1543581.0
2019-01-11,5.265,5.295,5.16,5.185,1220129.0
2019-01-14,5.19,5.275,5.155,5.22,1474841.0
2019-01-15,5.185,5.275,5.185,5.25,1100379.0
2019-01-16,5.295,5.295,5.25,5.29,1182018.0
2019-01-17,5.305,5.335,5.275,5.335,2431548.0
2019-01-18,5.34,5.395,5.32,5.385,1564858.0
2019-01-21,5.44,5.455,5.395,5.4,1108627.0
2019-01-22,5.355,5.43,5.34,5.385,789875.0
2019-01-23,5.37,5.41,5.33,5.395,1856706.0
2019-01-24,5.385,5.425,5.325,5.415,1579594.0
2019-01-25,5.425,5.43,5.335,5.425,1815836.0
2019-01-29,5.34,5.445,5.34,5.4,1084205.0
2019-01-30,5.415,5.47,5.32,5.335,2257988.0
2019-01-31,5.34,5.385,5.275,5.325,3838292.0
2019-02-01,5.32,5.415,5.32,5.355,1791288.0
2019-02-04,5.37,5.5,5.365,5.46,1762037.0
2019-02-05,5.47,5.55,5.465,5.505,1773489.0
2019-02-06,5.565,5.66,5.5,5.63,3778306.0
2019-02-07,5.645,5.645,5.35,5.37,4347380.0
2019-02-08,5.335,5.425,5.29,5.38,3436785.0
2019-02-11,5.365,5.365,5.23,5.25,3211719.0
2019-02-12,5.32,5.385,5.28,5.37,2651582.0
2019-02-13,5.43,5.52,5.4,5.51,1768947.0
2019-02-14,5.475,5.605,5.475,5.57,2325879.0
2019-02-15,5.565,5.565,5.435,5.475,2164670.0
2019-02-18,5.54,5.54,5.43,5.46,1164983.0
2019-02-19,5.475,5.535,5.445,5.525,1479196.0
2019-02-20,5.615,5.615,5.53,5.57,2000285.0
2019-02-21,5.58,5.6,5.495,5.51,2521447.0
2019-02-22,5.515,5.54,5.48,5.5,2245829.0
2019-02-25,5.57,5.715,5.555,5.71,2143884.0
2019-02-26,5.685,5.685,5.565,5.6,2037791.0
2019-02-27,5.615,5.675,5.595,5.64,1037801.0
2019-02-28,5.67,5.695,5.63,5.675,1909335.0
2019-03-01,5.685,5.715,5.645,5.685,1543825.0
2019-03-04,5.725,5.755,5.7,5.73,1269406.0
2019-03-05,5.685,5.71,5.61,5.685,1455090.0
2019-03-06,5.73,5.88,5.685,5.835,3116403.0
2019-03-07,5.905,5.915,5.82,5.87,2729583.0
2019-03-08,5.86,5.86,5.775,5.785,2161161.0
2019-03-11,5.745,5.775,5.725,5.745,639001.0
2019-03-12,5.785,5.815,5.725,5.725,1623845.0
2019-03-13,5.655,5.695,5.625,5.64,1538356.0
2019-03-14,5.645,5.675,5.57,5.675,1366293.0
2019-03-15,5.645,5.73,5.645,5.685,1103728.0
2019-03-18,5.725,5.765,5.685,5.74,604213.0
2019-03-19,5.745,5.92,5.745,5.875,2070080.0
2019-03-20,5.87,5.935,5.775,5.905,2638860.0
2019-03-21,5.905,5.915,5.805,5.875,2135915.0
2019-03-22,5.9,5.945,5.845,5.875,2040599.0
2019-03-25,5.8,5.885,5.73,5.755,1815095.0
2019-03-26,5.7,5.845,5.7,5.82,2247030.0
2019-03-27,5.8,5.89,5.79,5.885,2194071.0
2019-03-28,5.89,5.965,5.865,5.945,2092961.0
2019-03-29,5.92,5.95,5.835,5.86,2710698.0
2019-04-01,5.92,5.96,5.82,5.845,2136364.0
2019-04-02,5.855,5.95,5.84,5.9,1469733.0
2019-04-03,5.92,5.965,5.9,5.945,1800868.0
2019-04-04,5.935,5.99,5.875,5.915,1183803.0
2019-04-05,5.855,5.905,5.76,5.775,907426.0
2019-04-08,5.79,5.9,5.79,5.86,912574.0
2019-04-09,5.915,5.915,5.845,5.87,1312609.0
2019-04-10,5.875,5.92,5.82,5.83,1859052.0
2019-04-11,5.82,5.86,5.755,5.755,1716369.0
2019-04-12,5.815,5.84,5.76,5.815,2073516.0
2019-04-15,5.83,5.875,5.82,5.845,1248832.0
2019-04-16,5.815,5.885,5.79,5.87,1504794.0
2019-04-17,5.9,5.95,5.845,5.885,1268222.0
2019-04-18,5.945,5.99,5.875,5.965,2380834.0
2019-04-23,6.015,6.02,5.98,6.0,1202587.0
2019-04-24,6.015,6.075,5.98,6.065,1510459.0
2019-04-26,6.08,6.09,6.02,6.05,1217141.0
2019-04-29,6.08,6.085,6.02,6.05,1040004.0
2019-04-30,6.02,6.035,5.875,5.905,2290009.0
2019-05-01,5.96,6.06,5.945,6.015,870982.0
2019-05-02,6.035,6.035,5.89,5.92,1293269.0
2019-05-03,5.915,5.98,5.885,5.95,1292644.0
2019-05-06,5.93,5.98,5.855,5.95,1887267.0
2019-05-07,5.915,5.98,5.845,5.89,1543207.0
2019-05-08,5.875,5.875,5.79,5.805,1093283.0
2019-05-09,5.87,5.975,5.86,5.965,1462021.0
2019-05-10,5.99,6.0,5.915,5.96,1591030.0
2019-05-13,6.015,6.06,5.95,6.05,726401.0
2019-05-14,5.99,6.02,5.92,5.98,1833272.0
2019-05-15,6.02,6.05,5.93,5.99,1846862.0
2019-05-16,6.03,6.08,5.96,6.075,1435041.0
2019-05-17,6.16,6.235,6.08,6.105,1555592.0
2019-05-20,6.135,6.15,6.05,6.095,970703.0
2019-05-21,6.02,6.08,5.96,6.035,1034522.0
2019-05-22,6.065,6.08,6.02,6.06,1145075.0
2019-05-23,6.075,6.12,6.03,6.09,1363984.0
2019-05-24,6.05,6.06,5.98,6.005,1269389.0
2019-05-27,6.045,6.045,5.98,6.005,428390.0
2019-05-28,6.02,6.035,6.005,6.015,1178475.0
2019-05-29,5.64,5.725,5.34,5.465,10684669.0
2019-05-30,5.455,5.58,5.385,5.465,4996031.0
2019-05-31,5.495,5.495,5.365,5.44,2560999.0
2019-06-03,5.385,5.44,5.175,5.235,3229048.0
2019-06-04,5.25,5.325,5.16,5.205,2541223.0
2019-06-05,5.275,5.32,5.245,5.28,2036585.0
2019-06-06,5.28,5.34,5.28,5.29,2096131.0
2019-06-07,5.31,5.355,5.29,5.31,1939440.0
2019-06-11,5.34,5.385,5.31,5.325,2815127.0
2019-06-12,5.34,5.375,5.32,5.34,3909536.0
2019-06-13,5.34,5.37,5.275,5.275,2560904.0
2019-06-14,5.335,5.38,5.305,5.34,3040396.0
2019-06-17,5.395,5.45,5.295,5.305,1953209.0
2019-06-18,5.34,5.37,5.215,5.265,3264680.0
2019-06-19,5.365,5.38,5.255,5.305,3146328.0
2019-06-20,5.325,5.385,5.29,5.365,3340678.0
2019-06-21,5.44,5.45,5.3,5.325,3145469.0
2019-06-24,5.38,5.38,5.29,5.305,2269550.0
2019-06-25,5.305,5.325,5.245,5.28,1888606.0
2019-06-26,5.31,5.34,5.24,5.32,3270099.0
2019-06-27,5.29,5.395,5.275,5.365,1788212.0
2019-06-28,5.41,5.41,5.265,5.28,1463391.0
2019-07-01,5.405,5.405,5.325,5.37,2049094.0
2019-07-02,5.425,5.455,5.38,5.42,1489490.0
2019-07-03,5.42,5.455,5.405,5.44,1190361.0
2019-07-04,5.51,5.51,5.45,5.47,2273486.0
2019-07-05,5.53,5.55,5.465,5.515,1064351.0
2019-07-08,5.51,5.55,5.38,5.395,2460556.0
2019-07-09,5.365,5.38,5.195,5.25,2742299.0
2019-07-10,5.225,5.305,5.16,5.205,3233372.0
2019-07-11,5.29,5.42,5.25,5.29,3040152.0
2019-07-12,5.29,5.32,5.24,5.29,857901.0
2019-07-15,5.265,5.32,5.21,5.275,1045969.0
2019-07-16,5.295,5.35,5.275,5.28,1839429.0
2019-07-17,5.25,5.29,5.195,5.26,1945081.0
2019-07-18,5.225,5.29,5.22,5.235,1004474.0
2019-07-19,5.195,5.265,5.16,5.24,1436247.0
2019-07-22,5.24,5.305,5.21,5.25,803925.0
2019-07-23,5.29,5.335,5.24,5.275,1238974.0
2019-07-24,5.335,5.435,5.29,5.41,2068737.0
2019-07-25,5.45,5.555,5.42,5.55,2108129.0
2019-07-26,5.495,5.54,5.42,5.495,1386084.0
2019-07-29,5.54,5.555,5.455,5.53,920857.0
2019-07-30,5.58,5.625,5.55,5.55,1241912.0
2019-07-31,5.53,5.565,5.455,5.51,2699355.0
2019-08-01,5.585,5.71,5.585,5.7,3204520.0
2019-08-02,5.98,6.06,5.695,5.745,3754091.0
2019-08-05,5.71,5.725,5.625,5.645,2198447.0
2019-08-06,5.455,5.55,5.455,5.5,2585827.0
2019-08-07,5.48,5.515,5.38,5.485,2333451.0
2019-08-08,5.44,5.57,5.44,5.53,2021195.0
2019-08-09,5.565,5.695,5.51,5.645,2135833.0
2019-08-12,5.57,5.655,5.57,5.63,1383688.0
2019-08-13,5.585,5.695,5.57,5.655,2376131.0
2019-08-14,5.67,5.79,5.67,5.77,2029004.0
2019-08-15,5.625,5.66,5.535,5.61,2991782.0
2019-08-16,5.555,5.66,5.47,5.6,3024082.0
2019-08-19,5.7,5.715,5.63,5.71,1723254.0
2019-08-20,5.67,5.84,5.655,5.79,3149952.0
2019-08-21,5.785,5.835,5.74,5.76,2251472.0
2019-08-22,5.82,5.93,5.79,5.855,2598011.0
2019-08-23,6.045,6.095,6.005,6.02,3622759.0
2019-08-26,5.93,5.95,5.84,5.93,2058684.0
2019-08-27,5.945,5.945,5.825,5.845,2408934.0
2019-08-28,5.855,5.89,5.775,5.815,2041759.0
2019-08-29,5.8,5.83,5.74,5.805,1993275.0
2019-08-30,5.93,5.96,5.85,5.885,2624529.0
2019-09-02,5.875,5.875,5.83,5.87,760180.0
2019-09-03,5.875,5.895,5.835,5.85,892543.0
2019-09-04,5.75,5.795,5.725,5.78,2028834.0
2019-09-05,5.835,5.945,5.765,5.93,2276352.0
2019-09-06,5.93,6.02,5.835,6.0,1863992.0
2019-09-09,5.99,6.115,5.965,6.09,1642858.0
2019-09-10,6.1,6.215,6.055,6.18,2198176.0
2019-09-11,6.185,6.215,6.155,6.2,1287054.0
2019-09-12,6.2,6.225,6.14,6.17,988723.0
2019-09-13,6.17,6.225,6.125,6.21,1454571.0
2019-09-16,6.145,6.2,6.085,6.195,948552.0
2019-09-17,6.21,6.27,6.18,6.215,2258471.0
2019-09-18,6.25,6.255,6.155,6.185,1940181.0
2019-09-19,6.2,6.24,6.16,6.23,2892800.0
2019-09-20,6.23,6.28,6.21,6.225,1537573.0
2019-09-23,6.265,6.265,6.18,6.21,1006472.0
2019-09-24,6.23,6.25,6.185,6.195,895573.0
2019-09-25,6.055,6.195,6.02,6.105,2050692.0
2019-09-26,6.125,6.155,6.065,6.09,1574749.0
2019-09-27,6.115,6.14,6.07,6.105,826278.0
2019-09-30,6.07,6.14,6.07,6.09,1274622.0
2019-10-01,6.115,6.13,6.02,6.115,1282391.0
2019-10-02,6.005,6.06,5.98,6.02,1116101.0
2019-10-03,5.895,6.015,5.855,5.98,2589778.0
2019-10-04,5.95,5.99,5.935,5.965,918447.0
2019-10-07,5.935,5.975,5.895,5.96,819563.0
2019-10-08,5.965,6.045,5.935,6.035,1572039.0
2019-10-09,5.93,6.055,5.88,6.035,1717432.0
2019-10-10,6.0,6.16,5.975,6.105,2525034.0
2019-10-11,6.16,6.245,6.155,6.195,1234711.0
2019-10-14,6.255,6.365,6.255,6.335,1227739.0
2019-10-15,6.32,6.405,6.32,6.35,1033420.0
2019-10-16,6.395,6.41,6.335,6.38,1380893.0
2019-10-17,6.365,6.425,6.34,6.41,1551941.0
2019-10-18,6.41,6.41,6.255,6.27,1279835.0
2019-10-21,6.255,6.285,6.225,6.255,617806.0
2019-10-22,6.215,6.265,6.195,6.23,1100645.0
2019-10-23,6.24,6.27,6.205,6.23,1670845.0
2019-10-24,6.28,6.31,6.24,6.24,846749.0
2019-10-25,6.295,6.335,6.265,6.325,742673.0
2019-10-28,6.39,6.44,6.34,6.42,952874.0
2019-10-29,6.465,6.48,6.395,6.41,1205163.0
2019-10-30,6.375,6.405,6.24,6.31,1777596.0
2019-10-31,6.34,6.35,6.25,6.285,931701.0
2019-11-01,6.335,6.35,6.25,6.32,1201986.0
2019-11-04,6.405,6.435,6.37,6.41,1282309.0
2019-11-05,6.45,6.53,6.43,6.505,974706.0
2019-11-06,6.56,6.57,6.38,6.395,888625.0
2019-11-07,6.28,6.355,6.185,6.35,2281825.0
2019-11-08,6.24,6.28,6.155,6.24,1793767.0
2019-11-11,6.255,6.445,6.255,6.43,1253407.0
2019-11-12,6.465,6.475,6.34,6.355,1156143.0
2019-11-13,6.38,6.38,6.215,6.305,1463408.0
2019-11-14,6.325,6.365,6.285,6.325,1195670.0
2019-11-15,6.305,6.375,6.305,6.31,987116.0
2019-11-18,6.305,6.32,6.24,6.295,464486.0
2019-11-19,6.295,6.38,6.27,6.35,1077309.0
2019-11-20,6.35,6.375,6.225,6.24,1142397.0
2019-11-21,6.21,6.365,6.18,6.32,1804148.0
2019-11-22,6.39,6.39,6.295,6.325,1322698.0
2019-11-25,6.395,6.395,6.31,6.32,786588.0
2019-11-26,6.38,6.465,6.325,6.405,1166275.0
2019-11-27,6.45,6.475,6.395,6.435,838506.0
2019-11-28,6.45,6.6,6.42,6.57,1362037.0
2019-11-29,6.64,6.64,6.48,6.535,1109090.0
2019-12-02,6.59,6.64,6.52,6.6,1250787.0
2019-12-03,6.5,6.535,6.405,6.445,1592176.0
2019-12-04,6.32,6.375,6.175,6.265,2686037.0
2019-12-05,6.31,6.335,6.215,6.31,971550.0
2019-12-06,6.28,6.435,6.255,6.42,1625679.0
2019-12-09,6.435,6.52,6.42,6.48,599277.0
2019-12-10,6.41,6.515,6.41,6.43,1080885.0
2019-12-11,6.405,6.41,6.335,6.375,1385110.0
2019-12-12,6.34,6.38,6.265,6.325,1286478.0
2019-12-13,6.405,6.475,6.34,6.445,950944.0
2019-12-16,6.49,6.6,6.45,6.57,1273974.0
2019-12-17,6.6,6.6,6.41,6.5,1165799.0
2019-12-18,6.64,6.64,6.49,6.545,1511336.0
2019-12-19,6.55,6.55,6.405,6.43,1177948.0
2019-12-20,6.39,6.515,6.39,6.46,883450.0
2019-12-23,6.435,6.48,6.29,6.365,1408235.0
2019-12-24,6.39,6.44,6.35,6.405,351745.0
2019-12-27,6.38,6.465,6.38,6.43,373093.0
2019-12-30,6.43,6.505,6.39,6.46,764793.0
2019-12-31,6.43,6.43,6.365,6.38,939162.0
2020-01-02,6.335,6.39,6.285,6.285,410377.0
2020-01-03,6.39,6.475,6.355,6.375,469601.0
2020-01-06,6.285,6.405,6.27,6.38,1037235.0
2020-01-07,6.335,6.5,6.335,6.48,884227.0
2020-01-08,6.48,6.59,6.42,6.56,1077698.0
2020-01-09,6.64,6.725,6.59,6.71,1272186.0
2020-01-10,6.74,6.8,6.7,6.74,1000232.0
2020-01-13,6.655,6.71,6.55,6.625,791064.0
2020-01-14,6.835,6.89,6.785,6.855,2080145.0
2020-01-15,6.88,6.91,6.81,6.835,1187297.0
2020-01-16,6.925,6.925,6.785,6.82,1550023.0
2020-01-17,6.875,6.965,6.865,6.875,1145605.0
2020-01-20,6.905,6.945,6.84,6.875,815398.0
2020-01-21,6.835,6.96,6.81,6.935,1108714.0
2020-01-22,6.96,6.98,6.825,6.835,1606842.0
2020-01-23,5.31,5.625,5.035,5.6,10043296.0
2020-01-24,5.7,6.075,5.7,5.935,7802208.0
2020-01-28,5.77,5.82,5.66,5.66,2903712.0
2020-01-29,5.725,5.765,5.655,5.67,2755473.0
2020-01-30,5.67,5.71,5.56,5.585,1868085.0
2020-01-31,5.67,5.805,5.63,5.785,2233271.0
2020-02-03,5.625,5.745,5.625,5.66,1874379.0
2020-02-04,5.575,5.695,5.555,5.67,1696025.0
2020-02-05,5.7,5.82,5.635,5.695,2861473.0
2020-02-06,5.78,5.795,5.67,5.73,2931819.0
2020-02-07,5.81,5.81,5.73,5.785,1533084.0
2020-02-10,5.785,5.875,5.78,5.82,3231315.0
2020-02-11,5.92,5.92,5.835,5.835,2129849.0
2020-02-12,5.66,5.755,5.535,5.68,3516203.0
2020-02-13,5.535,5.555,5.21,5.39,7135700.0
2020-02-14,5.39,5.52,5.335,5.335,3676580.0
2020-02-17,5.36,5.39,5.25,5.265,2439541.0
2020-02-18,5.27,5.31,5.115,5.13,3770106.0
2020-02-19,5.11,5.235,5.085,5.235,2835739.0
2020-02-20,5.285,5.475,5.285,5.39,2518949.0
2020-02-21,5.46,5.52,5.335,5.35,2691548.0
2020-02-24,5.365,5.37,5.09,5.11,2185313.0
2020-02-25,5.055,5.105,4.89,4.95,5382183.0
2020-02-26,4.815,4.905,4.775,4.83,4330859.0
2020-02-27,4.79,4.865,4.68,4.695,4348379.0
2020-02-28,4.475,4.655,4.475,4.555,3929248.0
2020-03-02,4.315,4.615,4.315,4.555,6740124.0
2020-03-03,4.69,4.815,4.665,4.77,6509698.0
2020-03-04,4.615,4.675,4.48,4.515,4216027.0
2020-03-05,4.57,4.655,4.44,4.49,3312059.0
2020-03-06,4.355,4.455,4.185,4.185,4102628.0
2020-03-09,3.955,4.12,3.82,3.82,5012447.0
2020-03-10,3.74,3.865,3.64,3.835,8262502.0
2020-03-11,3.825,3.83,3.61,3.62,6201818.0
2020-03-12,3.545,3.62,3.285,3.34,6509334.0
2020-03-13,3.225,3.34,2.875,3.34,6629531.0
2020-03-16,3.065,3.165,2.82,2.89,5547101.0
2020-03-17,2.79,2.985,2.71,2.925,7398344.0
2020-03-18,2.85,2.865,2.605,2.765,5834312.0
2020-03-19,2.765,2.81,2.53,2.605,8588806.0
2020-03-20,2.63,2.78,2.42,2.525,8072221.0
2020-03-23,2.26,2.29,2.065,2.235,5572995.0
2020-03-24,2.235,2.33,2.1,2.18,4615581.0
2020-03-25,2.3,2.39,2.11,2.21,4442573.0
2020-03-26,2.275,2.47,2.14,2.405,5564946.0
2020-03-27,2.49,2.5,2.21,2.25,3330742.0
2020-03-30,2.245,2.285,2.125,2.275,5870697.0
2020-03-31,2.315,2.485,2.26,2.38,5534098.0
2020-04-01,2.43,2.69,2.43,2.69,3588099.0
2020-04-02,2.685,2.865,2.57,2.805,4903002.0
2020-04-03,2.865,2.915,2.46,2.515,4536912.0
2020-04-06,2.59,2.78,2.565,2.74,5508846.0
2020-04-07,2.85,2.875,2.61,2.77,4170809.0
2020-04-08,2.755,2.87,2.65,2.825,4512293.0
2020-04-09,2.875,3.05,2.875,3.045,2625730.0
2020-04-14,3.075,3.25,2.96,3.155,4069847.0
2020-04-15,3.22,3.25,3.005,3.14,4271763.0
2020-04-16,3.065,3.105,3.005,3.05,3717924.0
2020-04-17,3.115,3.19,2.985,3.035,2944810.0
2020-04-20,3.075,3.14,2.97,3.01,2971954.0
2020-04-21,2.995,3.125,2.785,2.81,4031294.0
2020-04-22,2.75,2.865,2.675,2.845,541133.0
2020-04-23,2.875,2.93,2.835,2.9,2522316.0
2020-04-24,2.9,2.93,2.82,2.82,2371436.0
2020-04-27,2.835,3.01,2.835,2.965,2607880.0
2020-04-28,3.005,3.065,2.89,2.94,1466012.0
2020-04-29,2.965,3.125,2.935,3.115,3481538.0
2020-04-30,3.235,3.37,3.235,3.33,4603910.0
2020-05-01,3.265,3.285,3.13,3.17,5177438.0
2020-05-04,3.115,3.205,2.995,3.17,2869970.0
2020-05-05,3.205,3.29,3.185,3.26,2358459.0
2020-05-06,3.275,3.3,3.185,3.195,2510243.0
2020-05-07,3.18,3.21,3.125,3.195,3530837.0
2020-05-08,3.205,3.29,3.195,3.245,3498729.0
2020-05-11,3.29,3.41,3.285,3.37,4570557.0
2020-05-12,3.365,3.38,3.285,3.3,4009334.0
2020-05-13,3.235,3.265,3.14,3.21,3811131.0
2020-05-14,3.14,3.185,3.085,3.09,2612807.0
2020-05-15,3.17,3.265,3.1,3.165,1603141.0
2020-05-18,3.22,3.285,3.145,3.18,2043992.0
2020-05-19,3.325,3.405,3.235,3.385,4146799.0
2020-05-20,3.29,3.425,3.25,3.38,2828950.0
2020-05-21,3.46,3.5,3.395,3.465,2213319.0
2020-05-22,3.49,3.49,3.305,3.34,2105801.0
2020-05-25,3.355,3.42,3.305,3.41,1963474.0
2020-05-26,3.37,3.68,3.34,3.64,4875692.0
2020-05-27,3.7,3.705,3.5,3.64,3950509.0
2020-05-28,3.675,3.79,3.665,3.72,3560357.0
2020-05-29,3.7,3.73,3.545,3.6,4482991.0
2020-06-01,3.56,3.65,3.5,3.585,2666928.0
2020-06-02,3.625,3.735,3.6,3.665,2611099.0
2020-06-03,3.755,3.865,3.715,3.865,3127928.0
2020-06-04,3.945,3.955,3.78,3.81,3551440.0
2020-06-05,3.81,3.955,3.795,3.9,2864359.0
2020-06-09,4.235,4.395,4.155,4.235,5050496.0
2020-06-10,4.185,4.24,4.06,4.115,5231049.0
2020-06-11,4.075,4.225,3.9,3.915,4111274.0
2020-06-12,3.72,3.835,3.61,3.785,6025153.0
2020-06-15,3.705,3.745,3.56,3.57,5383789.0
2020-06-16,3.74,3.865,3.64,3.84,4497430.0
2020-06-17,3.915,3.92,3.72,3.82,4067888.0
2020-06-18,3.8,3.86,3.68,3.78,3944993.0
2020-06-19,3.81,3.875,3.69,3.715,6570467.0
2020-06-22,3.64,3.66,3.53,3.61,4366338.0
2020-06-23,3.665,3.715,3.525,3.57,4499035.0
2020-06-24,3.57,3.61,3.505,3.545,4026783.0
2020-06-25,3.46,3.5,3.38,3.38,3578644.0
2020-06-26,3.395,3.5,3.345,3.475,3645827.0
2020-06-29,3.385,3.45,3.34,3.41,2248895.0
2020-06-30,3.505,3.58,3.46,3.5,3406279.0
2020-07-01,3.5,3.62,3.475,3.62,2069076.0
2020-07-02,3.635,3.72,3.57,3.66,2185768.0
2020-07-03,3.705,3.705,3.515,3.56,1916673.0
2020-07-06,3.56,3.625,3.525,3.545,1457296.0
2020-07-07,3.65,3.715,3.5,3.545,2703545.0
2020-07-08,3.53,3.545,3.45,3.475,1886862.0
2020-07-09,3.475,3.52,3.425,3.465,2708360.0
2020-07-10,3.41,3.445,3.285,3.315,3904332.0
2020-07-13,3.365,3.445,3.21,3.285,5361084.0
2020-07-14,3.29,3.41,3.225,3.37,3219995.0
2020-07-15,3.41,3.445,3.345,3.395,1831656.0
2020-07-16,3.37,3.445,3.275,3.365,3031264.0
2020-07-17,3.385,3.425,3.33,3.385,1864034.0
2020-07-20,3.405,3.46,3.345,3.405,1546678.0
2020-07-21,3.465,3.465,3.465,3.465,0.0
2020-07-22,3.475,3.605,3.31,3.5,7656937.0
2020-07-23,3.5,3.72,3.465,3.635,6703055.0
2020-07-24,3.61,3.695,3.515,3.525,5967303.0
2020-07-27,3.5,3.54,3.39,3.45,2464373.0
2020-07-28,3.425,3.505,3.425,3.435,3085606.0
2020-07-29,3.48,3.5,3.345,3.37,1978901.0
2020-07-30,3.48,3.51,3.425,3.475,3518229.0
2020-07-31,3.48,3.495,3.32,3.345,3300069.0
2020-08-03,3.345,3.37,3.28,3.295,1627032.0
2020-08-04,3.36,3.415,3.285,3.39,2568666.0
2020-08-05,3.375,3.4,3.26,3.27,3003181.0
2020-08-06,3.295,3.36,3.29,3.325,2691306.0
2020-08-07,3.295,3.345,3.26,3.305,2225089.0
2020-08-10,3.345,3.37,3.27,3.335,2296481.0
2020-08-11,3.325,3.475,3.325,3.4,4294061.0
2020-08-12,3.435,3.525,3.39,3.5,3816295.0
2020-08-13,3.565,3.63,3.465,3.505,4093191.0
2020-08-14,3.49,3.54,3.4,3.53,2623525.0
2020-08-17,3.54,3.555,3.45,3.46,2754382.0
2020-08-18,3.46,3.5,3.375,3.45,2844361.0
2020-08-19,3.44,3.465,3.385,3.39,2562098.0
2020-08-20,3.35,3.44,3.325,3.44,2829680.0
2020-08-21,3.44,3.475,3.425,3.475,2004233.0
2020-08-24,3.46,3.475,3.385,3.415,1999845.0
2020-08-25,3.475,3.59,3.465,3.53,3737393.0
2020-08-26,3.525,3.57,3.45,3.555,2517670.0
2020-08-27,3.555,3.555,3.435,3.435,2739840.0
2020-08-28,3.415,3.545,3.415,3.54,3133159.0
2020-08-31,3.57,3.66,3.565,3.655,3554844.0
2020-09-01,3.62,3.645,3.465,3.475,3952704.0
2020-09-02,3.525,3.58,3.435,3.48,2321574.0
2020-09-03,3.525,3.66,3.525,3.63,3411195.0
2020-09-04,3.515,3.53,3.46,3.475,2310596.0
2020-09-07,3.475,3.515,3.39,3.435,2070035.0
2020-09-08,3.435,3.565,3.415,3.54,2363575.0
2020-09-09,3.465,3.515,3.435,3.465,2306504.0
2020-09-10,3.505,3.53,3.45,3.475,2167559.0
2020-09-11,3.425,3.435,3.34,3.35,2327740.0
2020-09-14,3.39,3.475,3.37,3.475,2041656.0
2020-09-15,3.48,3.505,3.415,3.46,2885110.0
2020-09-16,3.5,3.5,3.41,3.44,2842326.0
2020-09-17,3.415,3.465,3.385,3.39,2778354.0
2020-09-18,3.4,3.44,3.345,3.385,5229495.0
2020-09-21,3.385,3.415,3.335,3.35,2222980.0
2020-09-22,3.335,3.385,3.285,3.36,4508729.0
2020-09-23,3.415,3.545,3.385,3.545,4057247.0
2020-09-24,3.48,3.54,3.435,3.515,3810593.0
2020-09-25,3.515,3.555,3.475,3.54,1933471.0
2020-09-28,3.565,3.63,3.53,3.595,2795965.0
2020-09-29,3.685,3.695,3.595,3.635,4092319.0
2020-09-30,3.66,3.675,3.555,3.58,3793398.0
2020-10-01,3.61,3.685,3.605,3.645,3866552.0
2020-10-02,3.61,3.655,3.475,3.48,3520708.0
2020-10-05,3.645,3.655,3.57,3.635,1774985.0
2020-10-06,3.7,3.85,3.645,3.8,6155810.0
2020-10-07,3.815,3.87,3.785,3.85,4223516.0
2020-10-08,3.955,4.025,3.895,3.995,6285743.0
2020-10-09,4.035,4.05,3.955,4.02,2972234.0
2020-10-12,4.025,4.025,3.98,4.005,1663050.0
2020-10-13,4.025,4.055,3.98,4.035,1863742.0
2020-10-14,4.005,4.01,3.945,3.96,1651469.0
2020-10-15,3.995,4.045,3.935,3.98,3227219.0
2020-10-16,3.985,4.02,3.915,3.92,1599590.0
2020-10-19,3.955,4.005,3.935,3.98,1541532.0
2020-10-20,3.955,3.955,3.87,3.915,1881754.0
2020-10-21,3.92,4.035,3.89,4.005,2002601.0
2020-10-22,3.93,3.96,3.88,3.905,2554371.0
2020-10-23,3.905,3.93,3.84,3.89,359441.0
2020-10-26,3.89,3.955,3.87,3.915,1282314.0
2020-10-27,3.85,3.855,3.72,3.76,4254986.0
2020-10-28,3.72,3.74,3.695,3.71,1676956.0
2020-10-29,3.67,3.685,3.615,3.63,3105499.0
2020-10-30,3.645,3.655,3.58,3.58,402943.0
2020-11-02,3.63,3.66,3.595,3.635,2285249.0
2020-11-03,3.695,3.775,3.655,3.75,2830924.0
2020-11-04,3.76,3.785,3.66,3.685,3438700.0
2020-11-05,3.735,3.765,3.65,3.735,2993493.0
2020-11-06,3.76,3.805,3.7,3.805,2392044.0
2020-11-09,3.855,3.915,3.825,3.87,2319837.0
2020-11-10,3.985,4.205,3.98,4.18,6424594.0
2020-11-11,4.27,4.375,4.22,4.23,4385437.0
2020-11-12,4.23,4.23,4.15,4.205,2549829.0
2020-11-13,4.22,4.255,4.1,4.15,2168377.0
2020-11-16,4.245,4.245,4.23,4.23,10164.0
2020-11-17,4.23,4.32,4.2,4.23,2625169.0
2020-11-18,4.215,4.335,4.215,4.255,2462067.0
2020-11-19,4.24,4.285,4.175,4.28,2413812.0
2020-11-20,4.28,4.36,4.255,4.32,2122524.0
2020-11-23,4.335,4.345,4.205,4.205,3197038.0
2020-11-24,4.255,4.37,4.255,4.36,3442195.0
2020-11-25,4.425,4.54,4.415,4.515,3734271.0
2020-11-26,4.54,4.54,4.375,4.375,446612.0
2020-11-27,4.385,4.44,4.31,4.36,2480775.0
2020-11-30,4.4,4.4,4.23,4.23,4218806.0
2020-12-01,4.265,4.33,4.205,4.295,1847986.0
2020-12-02,4.375,4.375,4.28,4.335,2279268.0
2020-12-03,4.375,4.425,4.325,4.37,3548557.0
2020-12-04,4.415,4.415,4.35,4.36,1821994.0
2020-12-07,4.435,4.55,4.435,4.515,517353.0
2020-12-08,4.525,4.53,4.41,4.415,1988278.0
2020-12-09,4.435,4.465,4.37,4.4,1994351.0
2020-12-10,4.37,4.4,4.295,4.35,1575081.0
2020-12-11,4.345,4.425,4.23,4.27,2851466.0
2020-12-14,4.28,4.33,4.265,4.27,1790933.0
2020-12-15,4.265,4.395,4.23,4.37,2381394.0
2020-12-16,4.385,4.41,4.28,4.295,3380477.0
2020-12-17,4.295,4.405,4.28,4.385,2173994.0
2020-12-18,4.37,4.485,4.295,4.485,3786711.0
2020-12-21,4.46,4.485,4.395,4.4,1918823.0
2020-12-22,4.4,4.4,4.285,4.31,2047403.0
2020-12-23,4.31,4.35,4.265,4.33,1723980.0
2020-12-24,4.395,4.45,4.35,4.395,707245.0
2020-12-29,4.41,4.46,4.375,4.435,1106852.0
2020-12-30,4.41,4.425,4.35,4.425,871225.0
2020-12-31,4.395,4.435,4.335,4.335,804240.0
2021-01-04,4.4,4.465,4.37,4.435,941327.0
2021-01-05,4.35,4.4,4.295,4.385,971953.0
2021-01-06,4.375,4.465,4.36,4.41,1783900.0
2021-01-07,4.475,4.655,4.455,4.655,2172593.0
2021-01-08,4.685,4.725,4.655,4.685,1338027.0
2021-01-11,4.695,4.71,4.45,4.46,2622209.0
2021-01-12,4.465,4.555,4.425,4.5,2220722.0
2021-01-13,4.5,4.525,4.41,4.515,1602714.0
2021-01-14,4.49,4.54,4.46,4.525,1566628.0
2021-01-15,4.525,4.58,4.46,4.475,1884707.0
2021-01-18,4.425,4.465,4.32,4.35,1653818.0
2021-01-19,4.395,4.4,4.335,4.36,2259914.0
2021-01-20,4.46,4.505,4.435,4.435,1823067.0
2021-01-21,4.465,4.49,4.35,4.46,1679694.0
2021-01-22,4.415,4.44,4.385,4.385,1098573.0
2021-01-25,4.435,4.44,4.37,4.375,836016.0
2021-01-27,4.335,4.375,4.295,4.295,2319144.0
2021-01-28,4.245,4.28,4.2,4.205,2268385.0
2021-01-29,4.31,4.31,4.19,4.2,1594678.0
2021-02-01,4.15,4.245,4.11,4.215,1450558.0
2021-02-02,4.27,4.32,4.255,4.305,1079446.0
2021-02-03,4.41,4.43,4.35,4.385,1404055.0
2021-02-04,4.425,4.425,4.35,4.35,960578.0
2021-02-05,4.415,4.5,4.385,4.475,1409030.0
2021-02-08,4.46,4.51,4.435,4.44,862731.0
2021-02-09,4.425,4.435,4.34,4.36,1538006.0
2021-02-10,4.41,4.435,4.325,4.345,1556411.0
2021-02-11,4.115,4.54,4.075,4.4,3840975.0
2021-02-12,4.465,4.465,4.335,4.41,2737677.0
2021-02-15,4.46,4.67,4.415,4.645,3924360.0
2021-02-16,4.68,4.8,4.655,4.76,2297764.0
2021-02-17,4.76,4.785,4.605,4.63,1534699.0
2021-02-18,4.66,4.665,4.55,4.58,1965963.0
2021-02-19,4.525,4.54,4.35,4.4,2256428.0
2021-02-22,4.415,4.46,4.31,4.35,1801112.0
2021-02-23,4.39,4.505,4.39,4.505,2416603.0
2021-02-24,4.5,4.505,4.31,4.31,3943243.0
2021-02-25,4.385,4.415,4.325,4.365,2156464.0
2021-02-26,4.325,4.34,4.16,4.26,3671370.0
2021-03-01,4.275,4.335,4.185,4.24,4017450.0
2021-03-02,4.285,4.315,4.12,4.12,2742378.0
2021-03-03,4.135,4.265,4.075,4.235,2390476.0
2021-03-04,4.185,4.31,4.185,4.265,2440633.0
2021-03-05,4.29,4.355,4.25,4.34,3573322.0
2021-03-08,4.435,4.49,4.34,4.34,2418439.0
2021-03-09,4.385,4.42,4.3,4.35,1914918.0
2021-03-10,4.335,4.425,4.335,4.375,1181798.0
2021-03-11,4.44,4.455,4.36,4.415,2561617.0
2021-03-12,4.4,4.48,4.335,4.39,2011962.0
2021-03-15,4.415,4.435,4.3,4.34,1885795.0
2021-03-16,4.375,4.415,4.315,4.415,1898225.0
2021-03-17,4.31,4.39,4.285,4.385,1839200.0
2021-03-18,4.335,4.375,4.3,4.34,1186494.0
2021-03-19,4.31,4.35,4.265,4.275,1892059.0
2021-03-22,4.3,4.325,4.265,4.3,850890.0
2021-03-23,4.285,4.385,4.275,4.275,2023229.0
2021-03-24,4.235,4.265,4.185,4.225,2159590.0
2021-03-25,4.225,4.29,4.21,4.225,2148412.0
2021-03-26,4.26,4.29,4.2,4.235,1780696.0
2021-03-29,4.285,4.29,4.21,4.22,932132.0
2021-03-30,4.24,4.25,4.175,4.185,1969717.0
2021-03-31,4.185,4.31,4.16,4.24,2737779.0
2021-04-01,4.235,4.34,4.235,4.315,1392366.0
2021-04-06,4.385,4.39,4.285,4.31,1200180.0
2021-04-07,4.315,4.35,4.225,4.325,2990170.0
2021-04-08,4.34,4.385,4.325,4.35,1055978.0
2021-04-09,4.35,4.39,4.325,4.36,1435684.0
2021-04-12,4.36,4.36,4.325,4.335,767172.0
2021-04-13,4.36,4.36,4.285,4.31,846392.0
2021-04-14,4.3,4.31,4.26,4.3,1724378.0
2021-04-15,4.31,4.31,4.26,4.265,1359644.0
2021-04-16,4.25,4.275,4.2,4.225,1435623.0
2021-04-19,4.185,4.22,4.11,4.175,3043638.0
2021-04-20,4.15,4.26,4.15,4.235,2911194.0
2021-04-21,4.15,4.225,4.1,4.21,3014942.0
2021-04-22,4.225,4.35,4.2,4.34,1894333.0
2021-04-23,4.335,4.475,4.3,4.455,2608165.0
2021-04-26,4.48,4.565,4.425,4.48,2475003.0
2021-04-27,4.465,4.48,4.37,4.4,1314167.0
2021-04-28,4.505,4.735,4.5,4.72,4036320.0
2021-04-29,4.78,4.805,4.65,4.67,2338527.0
2021-04-30,4.69,4.71,4.64,4.655,1656199.0
2021-05-03,4.63,4.65,4.555,4.575,1155480.0
2021-05-04,4.605,4.64,4.575,4.64,1966783.0
2021-05-05,4.59,4.695,4.58,4.68,1464178.0
2021-05-06,4.695,4.715,4.64,4.655,1711652.0
2021-05-07,4.58,4.655,4.58,4.625,1231372.0
2021-05-10,4.63,4.715,4.625,4.715,724016.0
2021-05-11,4.68,4.78,4.67,4.755,2668339.0
2021-05-12,4.755,4.79,4.625,4.67,2656287.0
2021-05-13,4.63,4.67,4.58,4.59,1446268.0
2021-05-14,4.605,4.635,4.49,4.525,1842992.0
2021-05-17,4.615,4.64,4.485,4.54,1635634.0
2021-05-18,4.525,4.69,4.475,4.64,2622574.0
2021-05-19,4.505,4.6,4.455,4.455,1956724.0
2021-05-20,4.465,4.49,4.415,4.465,2144969.0
2021-05-21,4.5,4.5,4.375,4.465,1519627.0
2021-05-24,4.5,4.54,4.49,4.515,1419558.0
2021-05-25,4.55,4.555,4.51,4.54,1327734.0
2021-05-26,4.615,4.69,4.565,4.615,1455023.0
2021-05-27,4.605,4.655,4.555,4.625,2122149.0
2021-05-28,4.665,4.755,4.63,4.695,1252153.0
2021-05-31,4.715,4.72,4.575,4.605,1327248.0
2021-06-01,4.59,4.62,4.54,4.54,857441.0
2021-06-02,4.465,4.6,4.415,4.6,1617611.0
2021-06-03,4.615,4.65,4.565,4.63,1571896.0
2021-06-04,4.67,4.71,4.615,4.695,899983.0
2021-06-07,4.705,4.78,4.665,4.715,1217112.0
2021-06-08,4.745,4.855,4.695,4.84,2563647.0
2021-06-09,4.865,4.93,4.765,4.79,2086339.0
2021-06-10,4.77,4.89,4.765,4.865,2216458.0
2021-06-11,4.855,4.955,4.815,4.91,1677111.0
2021-06-15,4.83,4.83,4.73,4.74,3637256.0
2021-06-16,4.765,4.77,4.59,4.63,3584074.0
2021-06-17,4.54,4.625,4.455,4.54,2949649.0
2021-06-18,4.55,4.615,4.49,4.555,2017466.0
2021-06-21,4.505,4.565,4.48,4.54,1905617.0
2021-06-22,4.63,4.695,4.61,4.69,2045730.0
2021-06-23,4.655,4.745,4.64,4.74,1501689.0
2021-06-24,4.67,4.705,4.615,4.655,2493443.0
2021-06-25,4.755,4.78,4.655,4.69,1756215.0
2021-06-28,4.67,4.695,4.58,4.65,1200411.0
2021-06-29,4.575,4.665,4.555,4.625,1621719.0
2021-06-30,4.64,4.71,4.625,4.625,1080348.0
2021-07-01,4.64,4.65,4.52,4.53,1661154.0
2021-07-02,4.575,4.615,4.55,4.575,709319.0
2021-07-05,4.555,4.58,4.525,4.565,1822994.0
2021-07-06,4.565,4.59,4.525,4.555,1088947.0
2021-07-07,4.505,4.55,4.45,4.505,2098538.0
2021-07-08,4.505,4.53,4.465,4.48,1089907.0
2021-07-09,4.44,4.455,4.41,4.44,1794270.0
2021-07-12,4.53,4.565,4.49,4.49,865135.0
2021-07-13,4.505,4.575,4.505,4.55,966527.0
2021-07-14,4.555,4.64,4.515,4.565,2002135.0
2021-07-15,4.565,4.585,4.505,4.525,1082731.0
2021-07-16,4.515,4.555,4.505,4.53,1147879.0
2021-07-19,4.475,4.505,4.425,4.465,1190674.0
2021-07-20,4.425,4.48,4.375,4.455,1688182.0
2021-07-21,4.525,4.53,4.4,4.435,2203082.0
2021-07-22,4.455,4.49,4.41,4.49,1610263.0
2021-07-23,4.505,4.525,4.415,4.45,1045164.0
2021-07-26,4.455,4.455,4.375,4.375,1467462.0
2021-07-27,4.4,4.5,4.385,4.455,1701975.0
2021-07-28,4.515,4.575,4.47,4.475,1904377.0
2021-07-29,4.45,4.465,4.4,4.4,1683485.0
2021-07-30,4.425,4.435,4.365,4.365,1297340.0
2021-08-02,4.41,4.51,4.4,4.455,1071072.0
2021-08-03,4.435,4.475,4.4,4.415,1070261.0
2021-08-04,4.4,4.42,4.35,4.415,1540391.0
2021-08-05,4.375,4.45,4.375,4.415,974112.0
2021-08-06,4.41,4.48,4.4,4.48,1074803.0
2021-08-09,4.5,4.505,4.45,4.49,971974.0
2021-08-10,4.505,4.525,4.465,4.5,1536027.0
2021-08-11,4.53,4.625,4.465,4.58,2626587.0
2021-08-12,4.65,4.82,4.63,4.77,3339476.0
2021-08-13,4.88,5.055,4.88,5.02,6104441.0
2021-08-16,5.03,5.21,4.995,5.135,4408214.0
2021-08-17,5.17,5.295,5.17,5.25,4213759.0
2021-08-18,5.27,5.36,5.25,5.285,3485188.0
2021-08-19,5.225,5.295,5.175,5.235,4266234.0
2021-08-20,5.26,5.315,5.22,5.275,2811890.0
2021-08-23,5.285,5.49,5.275,5.435,3593751.0
2021-08-24,5.46,5.475,5.35,5.45,2589149.0
2021-08-25,5.535,5.595,5.515,5.57,2629789.0
2021-08-26,5.595,5.595,5.5,5.525,1873607.0
2021-08-27,5.485,5.51,5.325,5.425,3155053.0
2021-08-30,5.39,5.46,5.325,5.45,407191.0
2021-08-31,5.475,5.51,5.4,5.485,3120873.0
2021-09-01,5.4,5.485,5.38,5.475,1670694.0
2021-09-02,5.475,5.5,5.35,5.4,2418735.0
2021-09-03,5.415,5.46,5.39,5.45,2120295.0
2021-09-06,5.39,5.465,5.33,5.465,2011409.0
2021-09-07,5.465,5.465,5.415,5.465,1130284.0
2021-09-08,5.35,5.54,5.35,5.51,1860289.0
2021-09-09,5.475,5.485,5.365,5.39,2399998.0
2021-09-10,5.425,5.49,5.38,5.475,1730028.0
2021-09-13,5.49,5.54,5.465,5.535,2564769.0
2021-09-14,5.55,5.55,5.415,5.475,2519011.0
2021-09-15,5.485,5.57,5.475,5.535,3361349.0
2021-09-16,5.6,5.72,5.595,5.62,3036299.0
2021-09-17,5.585,5.61,5.54,5.6,3851550.0
2021-09-20,5.6,5.645,5.375,5.44,2793446.0
2021-09-21,5.365,5.435,5.34,5.4,2895467.0
2021-09-22,5.39,5.47,5.355,5.425,2543485.0
2021-09-23,5.49,5.54,5.44,5.535,1584694.0
2021-09-24,5.645,5.66,5.445,5.46,1369602.0
2021-09-27,5.56,5.575,5.475,5.475,1704886.0
2021-09-28,5.435,5.51,5.425,5.465,1137806.0
2021-09-29,5.41,5.45,5.35,5.39,1550630.0
2021-09-30,5.49,5.51,5.39,5.44,2004735.0
2021-10-01,5.375,5.41,5.29,5.365,2058346.0
2021-10-04,5.51,5.525,5.465,5.51,1780802.0
2021-10-05,5.41,5.54,5.4,5.515,2552871.0
2021-10-06,5.56,5.595,5.515,5.575,2124861.0
2021-10-07,5.67,5.73,5.625,5.695,3750148.0
2021-10-08,5.755,5.785,5.67,5.695,1879340.0
2021-10-11,5.685,5.685,5.54,5.56,2345226.0
2021-10-12,5.51,5.645,5.51,5.575,2257938.0
2021-10-13,5.56,5.595,5.5,5.55,2592551.0
2021-10-14,5.56,5.61,5.49,5.49,2562625.0
2021-10-15,5.575,5.585,5.46,5.465,3187338.0
2021-10-18,5.51,5.515,5.425,5.475,1801378.0
2021-10-19,5.475,5.515,5.405,5.425,2214334.0
2021-10-20,5.485,5.56,5.425,5.51,2845940.0
2021-10-21,5.5,5.51,5.4,5.44,1946113.0
2021-10-22,5.435,5.49,5.425,5.45,1544323.0
2021-10-25,5.46,5.475,5.41,5.435,1323941.0
2021-10-26,5.475,5.49,5.415,5.425,1440878.0
2021-10-27,5.435,5.44,5.375,5.425,1954936.0
2021-10-28,5.375,5.435,5.365,5.415,1153464.0
2021-10-29,5.44,5.44,5.28,5.305,1530691.0
2021-11-01,5.39,5.465,5.33,5.46,3522278.0
2021-11-02,5.46,5.465,5.355,5.39,1598144.0
2021-11-03,5.415,5.49,5.365,5.475,1428520.0
2021-11-04,5.485,5.49,5.425,5.475,2155770.0
2021-11-05,5.45,5.46,5.28,5.29,2068507.0
2021-11-08,5.29,5.305,5.22,5.255,3491355.0
2021-11-09,5.24,5.315,5.195,5.265,2242161.0
2021-11-10,5.315,5.34,5.155,5.195,2345561.0
2021-11-11,5.13,5.155,4.995,5.01,3407393.0
2021-11-12,5.035,5.12,4.985,5.095,2621349.0
2021-11-15,5.13,5.165,5.09,5.12,2045731.0
2021-11-16,5.045,5.13,5.02,5.105,2779585.0
2021-11-17,4.985,5.08,4.96,5.07,4026731.0
2021-11-18,4.995,5.14,4.995,5.115,1805876.0
2021-11-19,5.055,5.115,5.03,5.06,1386570.0
2021-11-22,5.055,5.07,4.955,4.955,2536808.0
2021-11-23,4.925,4.995,4.885,4.96,1208507.0
2021-11-24,4.97,4.995,4.91,4.925,1954599.0
2021-11-25,4.955,4.96,4.9,4.925,1344255.0
2021-11-26,4.92,4.92,4.75,4.765,1285355.0
2021-11-29,4.715,4.765,4.66,4.75,2864943.0
2021-11-30,4.775,4.845,4.76,4.785,3132551.0
2021-12-01,4.795,4.87,4.775,4.825,2443014.0
2021-12-02,4.725,4.86,4.725,4.845,1776435.0
2021-12-03,4.92,4.935,4.86,4.92,2008738.0
2021-12-06,4.92,4.985,4.885,4.925,2065369.0
2021-12-07,5.035,5.035,4.945,4.96,2507690.0
2021-12-08,5.045,5.045,4.945,5.005,2356310.0
2021-12-09,5.01,5.06,4.98,4.995,2006871.0
2021-12-10,4.92,4.97,4.86,4.925,1676179.0
2021-12-13,4.97,4.98,4.92,4.97,1081647.0
2021-12-14,4.895,4.995,4.885,4.985,1672235.0
2021-12-15,4.91,4.98,4.885,4.895,2509187.0
2021-12-16,5.035,5.035,4.92,4.955,2874429.0
2021-12-17,4.97,5.035,4.955,5.01,3237267.0
2021-12-20,5.01,5.02,4.935,4.97,1575651.0
2021-12-21,4.96,4.985,4.925,4.96,1196995.0
2021-12-22,4.935,4.96,4.91,4.945,894969.0
2021-12-23,4.96,4.99,4.955,4.97,738269.0
2021-12-24,5.02,5.055,5.005,5.055,382829.0
2021-12-29,5.055,5.115,5.055,5.105,946423.0
2021-12-30,5.115,5.12,5.07,5.115,702747.0
2021-12-31,5.115,5.115,5.02,5.02,422337.0
2022-01-04,5.09,5.155,5.035,5.145,1003166.0
2022-01-05,5.19,5.19,5.095,5.13,726954.0
2022-01-06,5.08,5.105,4.97,4.98,728829.0
2022-01-07,5.005,5.07,4.98,5.03,583363.0
2022-01-10,4.97,5.01,4.925,4.955,790058.0
2022-01-11,4.875,4.9,4.795,4.86,1839775.0
2022-01-12,4.885,4.91,4.825,4.85,1530417.0
2022-01-13,4.845,4.875,4.82,4.835,1983798.0
2022-01-14,4.795,4.925,4.75,4.87,2380964.0
2022-01-17,4.825,4.87,4.8,4.845,1348739.0
2022-01-18,4.845,4.845,4.715,4.74,1977551.0
2022-01-19,4.715,4.825,4.7,4.75,1962491.0
2022-01-20,4.64,4.725,4.64,4.685,1161486.0
2022-01-21,4.635,4.685,4.55,4.55,1965185.0
2022-01-24,4.55,4.635,4.525,4.565,2145528.0
2022-01-25,4.475,4.525,4.365,4.395,2223784.0
2022-01-27,4.53,4.605,4.295,4.365,2826121.0
2022-01-28,4.48,4.575,4.475,4.55,6218944.0
2022-01-31,4.555,4.595,4.54,4.555,1534575.0
2022-02-01,4.565,4.635,4.55,4.6,1311208.0
2022-02-02,4.6,4.66,4.6,4.635,1416895.0
2022-02-03,4.625,4.675,4.6,4.615,1304773.0
2022-02-04,4.6,4.685,4.595,4.675,1997674.0
2022-02-07,4.625,4.7,4.605,4.665,1354344.0
2022-02-08,4.635,4.715,4.625,4.7,1279266.0
2022-02-09,4.715,4.735,4.625,4.71,2283418.0
2022-02-10,4.405,4.65,4.3,4.59,9643947.0
2022-02-11,4.465,4.67,4.465,4.48,3919746.0
2022-02-14,4.455,4.55,4.445,4.48,3417857.0
2022-02-15,4.405,4.63,4.38,4.59,5282238.0
2022-02-16,4.605,4.64,4.465,4.53,3565771.0
2022-02-17,4.565,4.625,4.535,4.55,2824706.0
2022-02-18,4.55,4.59,4.525,4.575,1341744.0
2022-02-21,4.525,4.605,4.525,4.565,1892093.0
2022-02-22,4.57,4.58,4.395,4.395,2095424.0
2022-02-23,4.415,4.44,4.36,4.395,2358396.0
2022-02-24,4.395,4.42,4.27,4.27,2868002.0
2022-02-25,4.31,4.355,4.225,4.295,2535294.0
2022-02-28,4.285,4.39,4.275,4.345,2048239.0
2022-03-01,4.39,4.475,4.37,4.455,1606634.0
2022-03-02,4.395,4.44,4.37,4.405,3640693.0
2022-03-03,4.465,4.51,4.415,4.43,2314567.0
2022-03-04,4.38,4.425,4.355,4.425,2329261.0
2022-03-07,4.395,4.415,4.205,4.205,3551071.0
2022-03-08,4.235,4.25,4.14,4.145,3071103.0
2022-03-09,4.155,4.225,4.13,4.225,1949168.0
2022-03-10,4.24,4.415,4.24,4.38,1651437.0
2022-03-11,4.32,4.39,4.32,4.345,1737421.0
2022-03-14,4.39,4.415,4.335,4.355,1593480.0
2022-03-15,4.335,4.415,4.33,4.38,2247674.0
2022-03-16,4.38,4.455,4.37,4.395,1912330.0
2022-03-17,4.5,4.525,4.405,4.405,2711875.0
2022-03-18,4.43,4.455,4.36,4.44,5815878.0
2022-03-21,4.485,4.52,4.44,4.44,659740.0
2022-03-22,4.525,4.55,4.45,4.52,2070552.0
2022-03-23,4.585,4.61,4.52,4.525,1671617.0
2022-03-24,4.52,4.585,4.49,4.58,1439929.0
2022-03-25,4.61,4.61,4.555,4.595,343881.0
2022-03-28,4.605,4.735,4.58,4.675,2776115.0
2022-03-29,4.705,4.705,4.55,4.58,3699005.0
2022-03-30,4.62,4.645,4.58,4.61,2043491.0
2022-03-31,4.56,4.68,4.54,4.645,3311531.0
2022-04-01,4.58,4.62,4.515,4.605,2165275.0
2022-04-04,4.605,4.725,4.57,4.705,2331521.0
2022-04-05,4.675,4.775,4.655,4.735,2376601.0
2022-04-06,4.715,4.735,4.615,4.715,1923631.0
2022-04-07,4.725,4.76,4.665,4.705,1790745.0
2022-04-08,4.76,4.775,4.68,4.76,1718233.0
2022-04-11,4.77,4.8,4.74,4.77,1093750.0
2022-04-12,4.775,4.795,4.705,4.715,1539317.0
2022-04-13,4.735,4.82,4.735,4.8,1307527.0
2022-04-14,4.8,4.83,4.655,4.69,2188658.0
2022-04-19,4.675,4.74,4.675,4.715,1294278.0
2022-04-20,4.77,4.775,4.69,4.69,1666391.0
2022-04-21,4.775,4.86,4.735,4.83,1770902.0
2022-04-22,4.81,4.83,4.74,4.74,1018933.0
2022-04-26,4.61,4.63,4.355,4.39,3942361.0
2022-04-27,4.37,4.62,4.37,4.595,4628219.0
2022-04-28,4.665,4.76,4.615,4.735,2302476.0
2022-04-29,4.795,4.81,4.735,4.795,1798879.0
2022-05-02,4.69,4.75,4.665,4.675,761508.0
2022-05-03,4.62,4.715,4.61,4.645,1564302.0
2022-05-04,4.675,4.7,4.62,4.675,1485868.0
2022-05-05,4.68,4.81,4.645,4.81,1718771.0
2022-05-06,4.735,4.81,4.715,4.775,2330838.0
2022-05-09,4.81,4.83,4.645,4.715,1826048.0
2022-05-10,4.675,4.75,4.63,4.74,2279163.0
2022-05-11,4.74,4.835,4.725,4.81,2960180.0
2022-05-12,4.795,4.835,4.695,4.725,2778845.0
2022-05-13,4.715,4.835,4.675,4.81,2686673.0
2022-05-16,4.895,4.94,4.855,4.925,1911889.0
2022-05-17,4.915,4.955,4.89,4.93,1895756.0
2022-05-18,4.95,4.975,4.905,4.95,1772970.0
2022-05-19,4.855,4.89,4.81,4.855,1456965.0
2022-05-20,4.845,4.915,4.83,4.89,883440.0
2022-05-23,4.905,4.94,4.88,4.895,1257516.0
2022-05-24,4.83,4.915,4.76,4.81,1586086.0
2022-05-25,4.775,4.825,4.725,4.81,2166664.0
2022-05-26,4.795,4.87,4.785,4.835,1650416.0
2022-05-27,4.94,4.965,4.89,4.955,1332089.0
2022-05-30,5.06,5.07,4.95,4.975,2390318.0
2022-05-31,4.93,5.02,4.925,4.94,4026765.0
2022-06-01,5.0,5.0,4.895,4.955,2065303.0
2022-06-02,4.89,4.915,4.81,4.845,2386527.0
2022-06-03,4.87,4.925,4.8,4.845,2855983.0
2022-06-06,4.86,4.925,4.845,4.89,1355912.0
2022-06-07,4.89,4.925,4.735,4.75,1409335.0
2022-06-08,4.795,4.88,4.76,4.845,1745373.0
2022-06-09,4.75,4.835,4.74,4.785,1640766.0
2022-06-10,4.655,4.86,4.585,4.715,1825578.0
2022-06-14,4.525,4.565,4.44,4.485,2979108.0
2022-06-15,4.465,4.485,4.425,4.425,2310901.0
2022-06-16,4.465,4.485,4.37,4.38,2312555.0
2022-06-17,4.3,4.3,4.175,4.235,4306851.0
2022-06-20,4.275,4.335,4.225,4.25,2465070.0
2022-06-21,4.26,4.34,4.225,4.285,2968148.0
2022-06-22,4.25,4.405,4.24,4.405,2018547.0
2022-06-23,4.415,4.485,4.36,4.38,1953063.0
2022-06-24,4.39,4.45,4.36,4.415,3114775.0
2022-06-27,4.455,4.49,4.395,4.415,2892521.0
2022-06-28,4.415,4.44,4.36,4.415,3492890.0
2022-06-29,4.36,4.5,4.36,4.465,2720421.0
2022-06-30,4.43,4.455,4.355,4.355,1670962.0
2022-07-01,4.49,4.49,4.395,4.395,1622181.0
2022-07-04,4.485,4.545,4.415,4.43,1363599.0
2022-07-05,4.45,4.45,4.37,4.37,2350134.0
2022-07-06,4.355,4.475,4.355,4.455,1868753.0
2022-07-07,4.485,4.485,4.405,4.425,1348578.0
2022-07-08,4.44,4.5,4.425,4.485,865774.0
2022-07-11,4.485,4.52,4.395,4.44,1043523.0
2022-07-12,4.485,4.515,4.39,4.39,2605793.0
2022-07-13,4.415,4.45,4.405,4.44,1645654.0
2022-07-14,4.43,4.49,4.425,4.465,1651564.0
2022-07-15,4.535,4.535,4.4,4.45,1758992.0
2022-07-18,4.5,4.535,4.475,4.535,1032628.0
2022-07-19,4.49,4.535,4.485,4.51,1003255.0
2022-07-20,4.585,4.585,4.405,4.5,4246081.0
2022-07-21,4.49,4.62,4.485,4.605,2667745.0
2022-07-22,4.55,4.62,4.55,4.605,1650843.0
2022-07-25,4.62,4.66,4.61,4.63,1379905.0
2022-07-26,4.655,4.675,4.61,4.645,1741861.0
2022-07-27,4.61,4.665,4.605,4.605,1497262.0
2022-07-28,4.62,4.63,4.56,4.61,1958873.0
2022-07-29,4.7,4.77,4.675,4.76,1742188.0
2022-08-01,4.74,4.77,4.705,4.74,1173470.0
2022-08-02,4.75,4.76,4.68,4.725,1670134.0
2022-08-03,4.75,4.75,4.63,4.69,1661972.0
2022-08-04,4.7,4.76,4.68,4.705,1234109.0
2022-08-05,4.76,4.76,4.7,4.74,985540.0
2022-08-08,4.705,4.77,4.67,4.725,1100505.0
2022-08-09,4.715,4.76,4.655,4.74,1961797.0
2022-08-10,4.74,4.835,4.74,4.81,1240439.0
2022-08-11,4.835,4.855,4.795,4.83,1666928.0
2022-08-12,4.87,4.87,4.795,4.835,1273942.0
2022-08-15,4.835,4.875,4.81,4.845,1491670.0
2022-08-16,4.88,4.89,4.785,4.835,1608942.0
2022-08-17,4.525,4.705,4.405,4.585,8942151.0
2022-08-18,4.675,4.735,4.585,4.68,3183428.0
2022-08-19,4.68,4.69,4.62,4.68,1411517.0
2022-08-22,4.63,4.655,4.515,4.52,2695584.0
2022-08-23,4.465,4.465,4.38,4.43,3643536.0
2022-08-24,4.475,4.49,4.425,4.475,2241246.0
2022-08-25,4.525,4.58,4.455,4.56,1821056.0
2022-08-26,4.58,4.595,4.545,4.55,1539750.0
2022-08-29,4.44,4.52,4.44,4.45,1097726.0
2022-08-30,4.465,4.5,4.44,4.44,1874106.0
2022-08-31,4.415,4.485,4.415,4.455,1452025.0
2022-09-01,4.43,4.475,4.395,4.395,1469766.0
2022-09-02,4.415,4.45,4.345,4.345,1431144.0
2022-09-05,4.385,4.385,4.3,4.35,1033112.0
2022-09-06,4.37,4.405,4.325,4.35,1347769.0
2022-09-07,4.305,4.335,4.255,4.28,1363594.0
2022-09-08,4.315,4.415,4.27,4.405,2976333.0
2022-09-09,4.37,4.45,4.37,4.395,1079602.0
2022-09-12,4.44,4.44,4.385,4.415,1023951.0
2022-09-13,4.44,4.45,4.405,4.42,1708575.0
2022-09-14,4.335,4.345,4.28,4.305,1327260.0
2022-09-15,4.335,4.36,4.3,4.315,1649049.0
2022-09-16,4.265,4.315,4.255,4.29,2756238.0
2022-09-19,4.29,4.325,4.245,4.245,1097215.0
2022-09-20,4.325,4.37,4.245,4.265,1910979.0
2022-09-21,4.22,4.245,4.175,4.2,1854050.0
2022-09-23,4.155,4.195,4.085,4.115,2034841.0
2022-09-26,4.05,4.08,3.98,4.045,781570.0
2022-09-27,4.05,4.05,3.99,4.025,1868484.0
2022-09-28,3.99,4.045,3.975,4.015,2275452.0
2022-09-29,4.12,4.12,4.06,4.07,2750436.0
2022-09-30,4.095,4.105,4.0,4.035,3440977.0
2022-10-03,4.035,4.035,3.955,3.99,1451703.0
2022-10-04,4.0,4.12,3.99,4.105,2633618.0
2022-10-05,4.13,4.21,4.115,4.175,2819046.0
2022-10-06,4.15,4.185,4.105,4.15,2246413.0
2022-10-07,4.105,4.13,4.065,4.08,2007291.0
2022-10-10,4.06,4.06,3.97,4.0,2312722.0
2022-10-11,4.035,4.12,4.025,4.06,2499148.0
2022-10-12,4.025,4.13,4.025,4.115,2813023.0
2022-10-13,4.105,4.155,4.105,4.13,2158243.0
2022-10-14,4.185,4.305,4.185,4.22,3506113.0
2022-10-17,4.175,4.175,4.07,4.07,2286167.0
2022-10-18,4.165,4.165,4.08,4.115,3971063.0
2022-10-19,4.12,4.15,4.05,4.07,3681943.0
2022-10-20,4.035,4.035,3.865,3.885,4687118.0
2022-10-21,3.875,3.945,3.815,3.855,3280347.0
2022-10-24,3.945,3.945,3.83,3.855,5018526.0
2022-10-25,3.885,3.9,3.85,3.855,2594528.0
2022-10-26,3.885,3.935,3.875,3.89,2276436.0
2022-10-27,3.885,3.91,3.865,3.865,2411768.0
2022-10-28,3.865,3.9,3.85,3.875,1848186.0
2022-10-31,3.97,3.99,3.93,3.965,2469527.0
2022-11-01,3.965,4.025,3.935,4.025,3090838.0
2022-11-02,4.025,4.06,4.005,4.035,2202869.0
2022-11-03,3.97,4.265,3.97,4.245,4910969.0
2022-11-04,4.22,4.255,4.165,4.255,3770377.0
2022-11-07,4.315,4.315,4.245,4.255,2664067.0
2022-11-08,4.265,4.28,4.245,4.28,2203792.0
2022-11-09,4.245,4.335,4.245,4.29,2788967.0
2022-11-10,4.28,4.29,4.21,4.255,3145998.0
2022-11-11,4.37,4.415,4.335,4.415,2307946.0
2022-11-14,4.385,4.465,4.385,4.45,2987986.0
2022-11-15,4.465,4.53,4.43,4.52,4102673.0
2022-11-16,4.5,4.52,4.42,4.44,2364665.0
2022-11-17,4.465,4.49,4.395,4.45,2438268.0
2022-11-18,4.465,4.51,4.43,4.485,1581913.0
2022-11-21,4.51,4.51,4.45,4.465,1022875.0
2022-11-22,4.52,4.535,4.475,4.52,1333741.0
2022-11-23,4.57,4.58,4.5,4.57,1682120.0
2022-11-24,4.59,4.6,4.53,4.545,1209146.0
2022-11-25,4.57,4.59,4.535,4.555,633100.0
2022-11-28,4.57,4.58,4.52,4.555,2450696.0
2022-11-29,4.635,4.635,4.51,4.545,2648477.0
2022-11-30,4.53,4.565,4.495,4.565,2600321.0
2022-12-01,4.565,4.57,4.39,4.455,5948473.0
2022-12-02,4.495,4.495,4.385,4.385,3770588.0
2022-12-05,4.405,4.42,4.325,4.325,2281085.0
2022-12-06,4.305,4.325,4.245,4.245,4827241.0
2022-12-07,4.235,4.255,4.195,4.235,4208380.0
2022-12-08,2.99,3.415,2.92,3.37,31596860.0
2022-12-09,3.285,3.29,3.125,3.265,17366349.0
2022-12-12,3.265,3.335,3.235,3.275,6772412.0
2022-12-13,3.32,3.455,3.285,3.37,5917163.0
2022-12-14,3.355,3.435,3.355,3.405,2714579.0
2022-12-15,3.365,3.405,3.275,3.29,5986403.0
2022-12-16,3.285,3.31,3.255,3.29,3053354.0
2022-12-19,3.33,3.335,3.265,3.29,1480085.0
2022-12-20,3.3,3.32,3.25,3.255,2903656.0
2022-12-21,3.31,3.32,3.275,3.285,2999742.0
2022-12-22,3.3,3.33,3.255,3.265,2142883.0
2022-12-23,3.24,3.285,3.215,3.285,1195250.0
2022-12-28,3.265,3.29,3.245,3.275,1273478.0
2022-12-29,3.24,3.27,3.225,3.24,1264902.0
2022-12-30,3.285,3.3,3.265,3.275,1896397.0
2023-01-03,3.32,3.32,3.205,3.255,1560358.0
2023-01-04,3.29,3.29,3.255,3.285,2252180.0
2023-01-05,3.285,3.3,3.27,3.275,1443966.0
2023-01-06,3.275,3.335,3.265,3.31,1301577.0
2023-01-09,3.345,3.365,3.33,3.335,1225892.0
2023-01-10,3.32,3.345,3.29,3.33,2688042.0
2023-01-11,3.32,3.4,3.32,3.4,2220230.0
2023-01-12,3.435,3.46,3.385,3.435,1527927.0
2023-01-13,3.45,3.48,3.435,3.47,2227673.0
2023-01-16,3.47,3.515,3.45,3.485,2540023.0
2023-01-17,3.47,3.495,3.46,3.485,2751474.0
2023-01-18,3.515,3.515,3.435,3.45,2750233.0
2023-01-19,3.485,3.485,3.435,3.45,2196172.0
2023-01-20,3.435,3.46,3.4,3.46,1849823.0
2023-01-23,3.48,3.48,3.415,3.46,1880431.0
2023-01-24,3.45,3.485,3.425,3.47,2458865.0
2023-01-25,3.425,3.48,3.405,3.44,4614827.0
2023-01-27,3.44,3.44,3.38,3.39,3806139.0
2023-01-30,3.4,3.425,3.365,3.37,2161031.0
2023-01-31,3.39,3.405,3.305,3.33,4131072.0
2023-02-01,3.32,3.365,3.29,3.355,3960520.0
2023-02-02,3.405,3.405,3.335,3.365,2635890.0
2023-02-03,3.39,3.405,3.345,3.4,2009154.0
2023-02-06,3.4,3.505,3.355,3.46,6289663.0
2023-02-07,3.425,3.5,3.415,3.485,3591825.0
2023-02-08,3.495,3.505,3.435,3.44,3404840.0
2023-02-09,3.44,3.495,3.435,3.495,1742060.0
2023-02-10,3.47,3.495,3.45,3.47,3251902.0
2023-02-13,3.44,3.51,3.44,3.485,2984316.0
2023-02-14,3.505,3.505,3.46,3.46,2534519.0
2023-02-15,3.485,3.505,3.45,3.505,3061843.0
2023-02-16,3.515,3.575,3.48,3.505,2308139.0
2023-02-17,3.485,3.505,3.46,3.48,2556786.0
2023-02-20,3.485,3.505,3.435,3.485,1191012.0
2023-02-21,3.46,3.48,3.42,3.46,2453638.0
2023-02-22,3.405,3.47,3.405,3.47,1705758.0
2023-02-23,3.48,3.5,3.425,3.44,1595371.0
2023-02-24,3.45,3.505,3.44,3.495,1767934.0
2023-02-27,3.22,3.24,2.62,2.665,28777650.0
2023-02-28,2.665,2.805,2.655,2.79,9849875.0
2023-03-01,2.765,2.845,2.72,2.805,6136949.0
2023-03-02,2.805,2.93,2.79,2.895,6169420.0
2023-03-03,2.875,2.94,2.85,2.895,5429715.0
2023-03-06,2.905,3.0,2.905,2.915,6372608.0
2023-03-07,2.985,3.02,2.89,3.01,6169704.0
2023-03-08,2.94,2.975,2.905,2.94,3467758.0
2023-03-09,2.955,2.995,2.93,2.95,3035308.0
2023-03-10,2.94,2.95,2.885,2.92,3664445.0
2023-03-13,2.91,2.95,2.895,2.91,3325440.0
2023-03-14,2.86,2.895,2.825,2.895,3656591.0
2023-03-15,2.905,2.99,2.905,2.965,3209408.0
2023-03-16,2.975,2.995,2.945,2.985,5152648.0
2023-03-17,2.955,3.04,2.955,3.04,5104903.0
2023-03-20,2.975,3.045,2.965,3.02,2239731.0
2023-03-21,3.02,3.09,3.01,3.075,2533943.0
2023-03-22,3.11,3.11,3.04,3.045,2725132.0
2023-03-23,3.045,3.065,3.0,3.0,1811327.0
2023-03-24,2.975,3.0,2.94,2.955,1736400.0
2023-03-27,3.0,3.09,2.965,3.0,2442799.0
2023-03-28,3.045,3.045,2.98,3.0,1634788.0
2023-03-29,2.975,3.01,2.965,2.975,2185011.0
2023-03-30,3.0,3.04,2.965,3.04,3174098.0
2023-03-31,3.075,3.12,3.04,3.075,4233699.0
2023-04-03,3.045,3.08,3.01,3.02,1866548.0
2023-04-04,3.01,3.03,2.975,2.985,2730750.0
2023-04-05,2.95,2.985,2.95,2.975,2281539.0
2023-04-06,2.975,2.995,2.885,2.895,3074728.0
2023-04-11,2.92,3.045,2.905,3.04,2962496.0
2023-04-12,3.04,3.125,3.04,3.075,2038900.0
2023-04-13,3.065,3.19,3.065,3.155,3722428.0
2023-04-14,3.145,3.215,3.135,3.165,449970.0
2023-04-17,3.165,3.18,3.135,3.135,858604.0
2023-04-18,3.12,3.135,3.08,3.135,1879995.0
2023-04-19,3.075,3.09,3.045,3.065,1783162.0
2023-04-20,3.1,3.1,3.03,3.04,2197106.0
2023-04-21,3.02,3.08,3.02,3.065,1088333.0
2023-04-24,3.1,3.165,3.09,3.155,2010800.0
2023-04-26,3.12,3.145,3.03,3.08,2858932.0
2023-04-27,3.1,3.12,3.055,3.09,1868672.0
2023-04-28,3.12,3.215,3.12,3.18,2626025.0
2023-05-01,3.2,3.21,3.165,3.2,1816887.0
2023-05-02,3.2,3.245,3.17,3.225,2416075.0
2023-05-03,3.225,3.235,3.125,3.165,3456101.0
2023-05-04,3.135,3.29,3.125,3.27,2521077.0
2023-05-05,3.21,3.28,3.21,3.255,1625457.0
2023-05-08,3.26,3.34,3.26,3.3,1473333.0
2023-05-09,3.335,3.37,3.3,3.34,1776824.0
2023-05-10,3.335,3.395,3.33,3.37,2982005.0
2023-05-11,3.34,3.36,3.3,3.305,1873762.0
2023-05-12,3.325,3.34,3.29,3.305,1096855.0
2023-05-15,3.305,3.325,3.28,3.305,1182241.0
2023-05-16,3.27,3.285,3.245,3.255,1525116.0
2023-05-17,3.255,3.3,3.235,3.29,1723591.0
2023-05-18,3.315,3.315,3.27,3.29,1025847.0
2023-05-19,3.29,3.315,3.29,3.3,1393949.0
2023-05-22,3.315,3.325,3.26,3.26,1363060.0
2023-05-23,3.3,3.3,3.235,3.245,1019608.0
2023-05-24,3.18,3.21,3.155,3.17,1976354.0
2023-05-25,3.135,3.18,3.13,3.165,1043966.0
2023-05-26,3.165,3.18,3.145,3.155,1747994.0
2023-05-29,3.235,3.235,3.18,3.2,1005266.0
2023-05-30,3.18,3.215,3.155,3.21,1143189.0
2023-05-31,3.2,3.235,3.135,3.215,2339474.0
2023-06-01,3.19,3.21,3.15,3.2,1336330.0
2023-06-02,3.21,3.215,3.17,3.19,1650411.0
2023-06-05,3.235,3.29,3.215,3.26,1171242.0
2023-06-06,3.26,3.315,3.255,3.255,1591505.0
2023-06-07,3.29,3.3,3.23,3.245,1818122.0
2023-06-08,3.255,3.305,3.21,3.28,1927725.0
2023-06-09,3.27,3.28,3.2,3.225,1223956.0
2023-06-13,3.225,3.245,3.21,3.245,1912373.0
2023-06-14,3.29,3.325,3.28,3.305,1773439.0
2023-06-15,3.335,3.36,3.315,3.335,1957590.0
2023-06-16,3.34,3.425,3.33,3.37,2827393.0
2023-06-19,3.37,3.435,3.36,3.425,1565415.0
2023-06-20,3.44,3.485,3.405,3.475,1816123.0
2023-06-21,3.495,3.505,3.45,3.485,1465066.0
2023-06-22,3.495,3.495,3.405,3.405,1738616.0
2023-06-23,3.405,3.425,3.33,3.36,1203062.0
2023-06-26,3.325,3.385,3.325,3.36,958158.0
2023-06-27,3.405,3.405,3.34,3.395,1070557.0
2023-06-28,3.37,3.505,3.37,3.505,1657807.0
2023-06-29,3.485,3.54,3.46,3.53,1418106.0
2023-06-30,3.54,3.685,3.52,3.685,3230438.0
2023-07-03,3.77,3.8,3.685,3.78,3436540.0
2023-07-04,3.735,3.765,3.685,3.745,2328493.0
2023-07-05,3.745,3.78,3.71,3.77,1814919.0
2023-07-06,3.745,3.755,3.7,3.735,2087576.0
2023-07-07,3.7,3.73,3.665,3.72,1753442.0
2023-07-10,3.735,3.78,3.725,3.745,1690167.0
2023-07-11,3.8,3.8,3.745,3.77,2030643.0
2023-07-12,3.79,3.88,3.77,3.88,2844581.0
2023-07-13,3.9,3.98,3.88,3.96,1765876.0
2023-07-14,3.98,4.105,3.95,4.105,2824778.0
2023-07-17,4.105,4.135,4.025,4.05,2137014.0
2023-07-18,4.085,4.11,4.06,4.095,2255001.0
2023-07-19,4.15,4.175,4.105,4.14,2055130.0
2023-07-20,4.14,4.16,4.03,4.05,1934614.0
2023-07-21,4.085,4.115,4.03,4.115,1115650.0
2023-07-24,4.06,4.115,4.06,4.095,1334788.0
2023-07-25,4.175,4.185,3.995,4.03,2815657.0
2023-07-26,4.07,4.075,3.945,4.005,3119485.0
2023-07-27,4.025,4.065,3.995,4.05,3297560.0
2023-07-28,3.98,3.99,3.87,3.905,2615691.0
2023-07-31,3.925,3.97,3.86,3.935,2654548.0
2023-08-01,3.945,3.995,3.915,3.97,2552992.0
2023-08-02,3.96,4.005,3.945,3.97,2884314.0
2023-08-03,3.86,3.925,3.735,3.815,3385484.0
2023-08-04,3.8,3.89,3.735,3.88,2422932.0
2023-08-07,3.855,3.87,3.825,3.87,1301251.0
2023-08-08,3.905,3.95,3.88,3.9,2441593.0
2023-08-09,3.87,3.925,3.86,3.925,1120164.0
2023-08-10,3.81,3.855,3.63,3.675,8024592.0
2023-08-11,3.645,3.815,3.645,3.77,2962466.0
2023-08-14,3.755,3.78,3.71,3.78,1882298.0
2023-08-15,3.79,3.905,3.755,3.9,2636684.0
2023-08-16,3.855,3.87,3.72,3.77,2243505.0
2023-08-17,3.765,3.79,3.7,3.73,2230197.0
2023-08-18,3.71,3.745,3.7,3.735,1934299.0
2023-08-21,3.79,3.79,3.73,3.745,763246.0
2023-08-22,3.735,3.775,3.695,3.73,2474337.0
2023-08-23,3.73,3.81,3.71,3.775,1106430.0
2023-08-24,3.8,3.82,3.73,3.745,1251512.0
2023-08-25,3.7,3.765,3.69,3.735,1561502.0
2023-08-28,3.775,3.8,3.71,3.79,973045.0
2023-08-29,3.83,3.83,3.77,3.8,1490350.0
2023-08-30,3.845,3.89,3.825,3.865,1209176.0
2023-08-31,3.955,3.965,3.855,3.91,3734927.0
2023-09-01,3.93,3.945,3.875,3.89,1320617.0
2023-09-04,3.91,3.945,3.865,3.9,1159711.0
2023-09-05,3.9,3.945,3.89,3.91,957355.0
2023-09-06,3.9,3.9,3.78,3.81,1165349.0
2023-09-07,3.8,3.815,3.755,3.765,1278482.0
2023-09-08,3.775,3.79,3.735,3.78,692012.0
2023-09-11,3.79,3.83,3.775,3.83,1296963.0
2023-09-12,3.81,3.83,3.755,3.83,1377895.0
2023-09-13,3.83,3.835,3.755,3.8,1783990.0
2023-09-14,3.78,3.855,3.765,3.855,1307699.0
2023-09-15,3.9,3.93,3.865,3.89,2925981.0
2023-09-18,3.875,3.89,3.79,3.82,887833.0
2023-09-19,3.81,3.81,3.745,3.745,874927.0
2023-09-20,3.71,3.755,3.71,3.755,1042837.0
2023-09-21,3.745,3.755,3.675,3.71,1561896.0
2023-09-22,3.625,3.745,3.62,3.745,1006211.0
2023-09-25,3.73,3.805,3.72,3.79,767789.0
2023-09-26,3.78,3.78,3.71,3.745,1145931.0
2023-09-27,3.72,3.78,3.72,3.765,1062014.0
2023-09-28,3.755,3.805,3.735,3.765,1267981.0
2023-09-29,3.775,3.785,3.75,3.765,2046041.0
2023-10-02,3.83,3.83,3.7,3.71,656749.0
2023-10-03,3.635,3.665,3.59,3.61,1637092.0
2023-10-04,3.6,3.61,3.535,3.565,1791659.0
2023-10-05,3.565,3.6,3.51,3.535,1864855.0
2023-10-06,3.525,3.625,3.515,3.59,1503253.0
2023-10-09,3.57,3.625,3.555,3.6,1003877.0
2023-10-10,3.635,3.68,3.62,3.655,1446656.0
2023-10-11,3.69,3.71,3.635,3.655,1468040.0
2023-10-12,3.7,3.745,3.635,3.73,1061455.0
2023-10-13,3.645,3.68,3.62,3.625,1314495.0
2023-10-16,3.555,3.62,3.545,3.565,1071972.0
2023-10-17,3.645,3.645,3.545,3.57,1705067.0
2023-10-18,3.61,3.61,3.535,3.57,1463040.0
2023-10-19,3.515,3.535,3.49,3.5,904064.0
2023-10-20,3.47,3.515,3.445,3.5,903026.0
2023-10-23,3.455,3.51,3.455,3.51,1114722.0
2023-10-24,3.525,3.535,3.445,3.49,872012.0
2023-10-25,3.48,3.505,3.41,3.435,2306401.0
2023-10-26,3.4,3.425,3.36,3.38,1460359.0
2023-10-27,3.39,3.47,3.37,3.47,2200731.0
2023-10-30,3.425,3.435,3.37,3.37,1357298.0
2023-10-31,3.39,3.45,3.36,3.445,2233198.0
2023-11-01,3.47,3.535,3.435,3.525,1905959.0
2023-11-02,3.515,3.555,3.435,3.445,1781552.0
2023-11-03,3.49,3.515,3.425,3.455,2091546.0
2023-11-06,3.445,3.5,3.445,3.465,1917449.0
2023-11-07,3.455,3.455,3.39,3.415,1395646.0
2023-11-08,3.41,3.47,3.39,3.47,1729968.0
2023-11-09,3.51,3.58,3.49,3.545,1973228.0
2023-11-10,3.49,3.585,3.49,3.57,1559330.0
2023-11-13,3.6,3.6,3.51,3.545,935125.0
2023-11-14,3.6,3.68,3.565,3.675,984746.0
2023-11-15,3.745,3.745,3.645,3.73,1035159.0
2023-11-16,3.735,3.735,3.645,3.655,602811.0
2023-11-17,3.635,3.7,3.635,3.675,472124.0
2023-11-20,3.675,3.705,3.675,3.7,537196.0
2023-11-21,3.71,3.78,3.7,3.78,1465694.0
2023-11-22,3.79,3.79,3.69,3.775,1057220.0
2023-11-23,3.775,3.9,3.765,3.885,1745956.0
2023-11-24,3.885,3.9,3.865,3.885,1024720.0
2023-11-27,3.9,3.93,3.8,3.8,988832.0
2023-11-28,3.79,3.82,3.755,3.755,912152.0
2023-11-29,3.73,3.78,3.71,3.735,569250.0
2023-11-30,3.775,3.875,3.735,3.875,2844977.0
2023-12-01,3.83,3.855,3.79,3.8,1363202.0
2023-12-04,3.91,3.91,3.755,3.78,1614130.0
2023-12-05,3.745,3.785,3.735,3.745,901386.0
2023-12-06,3.755,3.845,3.745,3.835,966624.0
2023-12-07,3.83,3.865,3.8,3.81,1834529.0
2023-12-08,3.78,3.885,3.78,3.885,683579.0
2023-12-11,3.885,3.925,3.865,3.875,641304.0
2023-12-12,3.9,3.955,3.875,3.93,1080332.0
2023-12-13,3.94,3.955,3.91,3.945,1364894.0
2023-12-14,3.995,4.03,3.955,4.01,1731490.0
2023-12-15,4.04,4.085,3.995,4.055,2681993.0
2023-12-18,4.02,4.045,3.985,3.985,1941461.0
2023-12-19,4.0,4.01,3.94,3.955,1279982.0
2023-12-20,3.995,4.02,3.945,4.02,1318962.0
2023-12-21,4.0,4.025,3.94,3.975,1355583.0
2023-12-22,3.94,3.98,3.93,3.945,673787.0
2023-12-27,4.0,4.03,3.955,3.985,453068.0
2023-12-28,4.04,4.04,4.0,4.01,545508.0
2023-12-29,4.02,4.04,3.99,4.02,554310.0
2024-01-02,4.0,4.04,3.995,4.03,415467.0
2024-01-03,3.965,3.985,3.89,3.89,873866.0
2024-01-04,3.91,3.94,3.885,3.94,541424.0
2024-01-05,3.945,3.975,3.92,3.94,506375.0
2024-01-08,3.875,3.965,3.865,3.955,614898.0
2024-01-09,4.04,4.05,3.995,4.04,789683.0
2024-01-10,4.055,4.055,3.82,3.9,1400609.0
2024-01-11,3.9,3.92,3.88,3.92,1208018.0
2024-01-12,3.865,3.88,3.82,3.855,753477.0
2024-01-15,3.865,3.89,3.835,3.89,558234.0
2024-01-16,3.775,3.875,3.765,3.83,1082233.0
2024-01-17,3.81,3.83,3.775,3.81,1094358.0
2024-01-18,3.765,3.79,3.665,3.665,2140318.0
2024-01-19,3.745,3.805,3.725,3.765,1522744.0
2024-01-22,3.79,3.79,3.72,3.775,1553521.0
2024-01-23,3.79,3.845,3.775,3.835,731604.0
2024-01-24,3.835,3.835,3.795,3.82,626523.0
2024-01-25,3.835,3.855,3.79,3.845,819168.0
2024-01-29,3.855,3.875,3.8,3.82,1752995.0
2024-01-30,3.845,3.855,3.775,3.79,1323882.0
2024-01-31,3.82,3.89,3.805,3.845,2438000.0
2024-02-01,3.81,3.83,3.765,3.81,1522815.0
2024-02-02,3.835,3.905,3.82,3.9,1066875.0
2024-02-05,3.885,3.915,3.845,3.89,693130.0
2024-02-06,3.865,3.93,3.83,3.93,769591.0
2024-02-07,3.995,4.065,3.995,4.02,1622772.0
2024-02-08,4.1,4.1,3.995,4.0,1053674.0
2024-02-09,3.985,4.02,3.955,3.975,585057.0
2024-02-12,3.995,3.995,3.89,3.93,1216212.0
2024-02-13,3.995,3.995,3.91,3.94,1620918.0
2024-02-14,4.095,4.55,4.075,4.375,7514753.0
2024-02-15,4.47,4.685,4.45,4.63,5220469.0
2024-02-16,4.75,4.76,4.585,4.625,3468313.0
2024-02-19,4.65,4.725,4.585,4.695,2281427.0
2024-02-20,4.695,4.77,4.65,4.75,2445594.0
2024-02-21,4.695,4.735,4.63,4.65,2016123.0
2024-02-22,4.65,4.715,4.625,4.65,2149013.0
2024-02-23,4.705,4.705,4.515,4.54,1958970.0
2024-02-26,4.595,4.605,4.54,4.605,2421794.0
2024-02-27,4.625,4.68,4.57,4.615,1572797.0
2024-02-28,4.68,4.685,4.585,4.625,1696943.0
2024-02-29,4.63,4.645,4.55,4.55,3874401.0
2024-03-01,4.63,4.635,4.54,4.585,2449511.0
2024-03-04,4.605,4.605,4.42,4.53,1972867.0
2024-03-05,4.54,4.585,4.46,4.55,1875994.0
2024-03-06,4.575,4.615,4.47,4.53,1972772.0
2024-03-07,4.625,4.625,4.515,4.55,2579528.0
2024-03-08,4.575,4.575,4.47,4.475,2248264.0
2024-03-11,4.45,4.47,4.375,4.395,1401759.0
2024-03-12,4.375,4.45,4.365,4.45,375619.0
2024-03-13,4.46,4.495,4.395,4.405,2480889.0
2024-03-14,4.375,4.475,4.355,4.475,2248402.0
2024-03-15,4.47,4.47,4.385,4.41,2270789.0
2024-03-18,4.395,4.43,4.375,4.385,1118944.0
2024-03-19,4.405,4.41,4.34,4.365,1240248.0
2024-03-20,4.365,4.39,4.33,4.365,929607.0
2024-03-21,4.43,4.6,4.42,4.55,3733423.0
2024-03-22,4.525,4.57,4.475,4.505,940841.0
2024-03-25,4.505,4.56,4.505,4.515,1392950.0
2024-03-26,4.495,4.55,4.47,4.55,2634147.0
2024-03-27,4.58,4.7,4.56,4.69,1825462.0
2024-03-28,4.725,4.79,4.69,4.72,2417563.0
2024-04-02,4.645,4.68,4.56,4.58,1789748.0
2024-04-03,4.515,4.585,4.495,4.54,1439262.0
2024-04-04,4.615,4.635,4.535,4.56,691724.0
2024-04-05,4.535,4.56,4.46,4.505,1380415.0
2024-04-08,4.54,4.55,4.49,4.495,739933.0
2024-04-09,4.535,4.59,4.505,4.515,772759.0
2024-04-10,4.525,4.545,4.46,4.515,916759.0
2024-04-11,4.45,4.495,4.41,4.475,1210144.0
2024-04-12,4.47,4.525,4.47,4.485,605995.0
2024-04-15,4.46,4.485,4.43,4.43,853041.0
2024-04-16,4.375,4.375,4.3,4.3,1131559.0
2024-04-17,4.3,4.325,4.265,4.275,948537.0
2024-04-18,4.255,4.33,4.245,4.29,994841.0
2024-04-19,4.255,4.255,4.115,4.18,1911654.0
2024-04-22,4.235,4.29,4.215,4.29,1587690.0
2024-04-23,4.265,4.33,4.21,4.32,1372898.0
2024-04-24,4.34,4.47,4.29,4.41,2022141.0
2024-04-26,4.265,4.32,4.22,4.245,1440627.0
2024-04-29,4.33,4.375,4.29,4.365,1581854.0
2024-04-30,4.33,4.385,4.3,4.365,1277383.0
2024-05-01,4.29,4.34,4.235,4.32,1426455.0
2024-05-02,4.31,4.41,4.31,4.33,2117011.0
2024-05-03,4.35,4.35,4.27,4.285,890326.0
2024-05-06,4.265,4.285,4.21,4.245,1305829.0
2024-05-07,4.265,4.31,4.235,4.275,1849651.0
2024-05-08,4.29,4.31,4.255,4.29,975537.0
2024-05-09,4.3,4.3,4.22,4.245,1229921.0
2024-05-10,4.265,4.3,4.235,4.235,811929.0
2024-05-13,4.275,4.3,4.225,4.245,921397.0
2024-05-14,4.18,4.235,4.18,4.235,867227.0
2024-05-15,4.245,4.31,4.22,4.31,1050922.0
2024-05-16,4.35,4.45,4.29,4.42,2774590.0
2024-05-17,4.365,4.395,4.34,4.35,778269.0
2024-05-20,4.355,4.44,4.3,4.44,1675096.0
2024-05-21,4.44,4.57,4.405,4.54,2744727.0
2024-05-22,4.57,4.595,4.505,4.56,1923088.0
2024-05-23,4.535,4.625,4.475,4.495,1895549.0
2024-05-24,4.41,4.485,4.395,4.47,942924.0
2024-05-27,4.515,4.525,4.46,4.505,682267.0
2024-05-28,4.525,4.56,4.485,4.505,899594.0
2024-05-29,4.44,4.49,4.385,4.43,1309363.0
2024-05-30,4.44,4.485,4.395,4.43,748456.0
2024-05-31,4.46,4.525,4.405,4.44,2051499.0
2024-06-03,4.47,4.525,4.45,4.505,1123335.0
2024-06-04,4.47,4.535,4.45,4.505,1116715.0
2024-06-05,4.525,4.595,4.515,4.535,1015035.0
2024-06-06,4.605,4.605,4.405,4.44,1176911.0
2024-06-07,4.44,4.45,4.31,4.35,1514170.0
2024-06-11,4.285,4.32,4.235,4.29,1169398.0
2024-06-12,4.3,4.32,4.235,4.285,1108516.0
2024-06-13,4.29,4.35,4.285,4.285,1127107.0
2024-06-14,4.285,4.3,4.245,4.245,1140181.0
2024-06-17,4.265,4.275,4.21,4.255,810872.0
2024-06-18,4.3,4.34,4.255,4.33,834043.0
2024-06-19,4.32,4.375,4.3,4.365,952052.0
2024-06-20,4.355,4.385,4.295,4.34,1217575.0
2024-06-21,4.365,4.385,4.3,4.385,2267597.0
2024-06-24,4.43,4.45,4.365,4.42,1867479.0
2024-06-25,4.46,4.485,4.405,4.43,912271.0
2024-06-26,4.44,4.44,4.325,4.41,1009901.0
2024-06-27,4.31,4.385,4.245,4.385,1789735.0
2024-06-28,4.385,4.405,4.2,4.29,2717474.0
2024-07-01,4.275,4.33,4.245,4.33,1221058.0
2024-07-02,4.275,4.32,4.255,4.31,557693.0
2024-07-03,4.32,4.33,4.275,4.33,795115.0
2024-07-04,4.375,4.385,4.33,4.385,635339.0
2024-07-05,4.405,4.42,4.33,4.365,877293.0
2024-07-08,4.375,4.44,4.34,4.42,1084720.0
2024-07-09,4.44,4.45,4.385,4.42,1110342.0
2024-07-10,4.41,4.42,4.33,4.365,576612.0
2024-07-11,4.43,4.46,4.405,4.42,1139552.0
2024-07-12,4.475,4.52,4.46,4.495,900149.0
2024-07-15,4.55,4.59,4.515,4.56,886435.0
2024-07-16,4.56,4.57,4.505,4.515,902946.0
2024-07-17,4.56,4.595,4.515,4.54,1220497.0
2024-07-18,4.535,4.625,4.47,4.54,1582470.0
2024-07-19,4.485,4.515,4.45,4.485,835102.0
2024-07-22,4.475,4.535,4.46,4.495,772510.0
2024-07-23,4.535,4.54,4.48,4.525,769544.0
2024-07-24,4.525,4.55,4.505,4.54,627548.0
2024-07-25,4.495,4.505,4.385,4.405,1261126.0
2024-07-26,4.45,4.47,4.41,4.47,1289356.0
2024-07-29,4.515,4.55,4.475,4.55,1514574.0
2024-07-30,4.495,4.525,4.46,4.505,693509.0
2024-07-31,4.535,4.625,4.515,4.615,1306383.0
2024-08-01,4.67,4.69,4.58,4.635,1100210.0
2024-08-02,4.57,4.615,4.51,4.56,1312078.0
2024-08-05,4.47,4.49,4.355,4.43,1917228.0
2024-08-06,4.43,4.44,4.365,4.41,1266578.0
2024-08-07,4.385,4.45,4.365,4.43,1034739.0
2024-08-08,4.42,4.47,4.405,4.405,832094.0
2024-08-09,4.475,4.535,4.44,4.535,1098134.0
2024-08-12,4.57,4.58,4.515,4.54,714494.0
2024-08-13,4.55,4.56,4.46,4.46,1642125.0
2024-08-14,4.535,4.58,4.51,4.525,1701424.0
2024-08-15,4.54,4.565,4.515,4.535,1078863.0
2024-08-16,4.595,4.615,4.43,4.45,1719042.0
2024-08-19,4.47,4.515,4.43,4.495,3506165.0
2024-08-20,4.525,4.525,4.455,4.475,910542.0
2024-08-21,4.46,4.485,4.43,4.45,690544.0
2024-08-22,4.47,4.495,4.45,4.495,643206.0
2024-08-23,4.495,4.495,4.455,4.47,496349.0
2024-08-26,4.505,4.585,4.475,4.54,884563.0
2024-08-27,4.485,4.555,4.46,4.47,949762.0
2024-08-28,4.43,4.46,4.42,4.44,1051795.0
2024-08-29,4.42,4.44,4.395,4.42,655227.0
2024-08-30,4.735,5.28,4.735,5.17,7556739.0
2024-09-02,5.33,5.435,5.3,5.31,3175113.0
2024-09-03,5.33,5.33,5.08,5.135,2079313.0
2024-09-04,5.095,5.145,5.015,5.115,2428770.0
2024-09-05,5.125,5.15,5.07,5.09,1287203.0
2024-09-06,5.095,5.15,5.08,5.15,2090892.0
2024-09-09,5.09,5.16,5.06,5.135,1441731.0
2024-09-10,5.17,5.18,5.09,5.135,1474209.0
2024-09-11,5.18,5.215,5.13,5.15,1674137.0
2024-09-12,5.19,5.235,5.16,5.235,1402164.0
2024-09-13,5.305,5.325,5.23,5.275,1793860.0
2024-09-16,5.295,5.345,5.24,5.25,1093816.0
2024-09-17,5.27,5.285,5.21,5.22,1082066.0
2024-09-18,5.2,5.23,5.145,5.175,1045945.0
2024-09-19,5.125,5.2,5.105,5.115,2500783.0
2024-09-20,5.145,5.18,5.105,5.135,2858875.0
2024-09-23,5.105,5.135,5.04,5.105,993926.0
2024-09-24,5.135,5.23,5.095,5.23,1282054.0
2024-09-25,5.25,5.295,5.115,5.21,1306505.0
2024-09-26,5.27,5.305,5.23,5.25,1525768.0
2024-09-27,5.27,5.275,5.155,5.165,724540.0
2024-09-30,5.2,5.255,5.175,5.19,1147412.0
2024-10-01,5.19,5.275,5.18,5.2,1198619.0
2024-10-02,5.18,5.22,5.155,5.175,1254894.0
2024-10-03,5.21,5.21,5.07,5.155,1735354.0
2024-10-04,5.095,5.145,5.07,5.115,665167.0
2024-10-07,5.19,5.19,5.08,5.135,458573.0
2024-10-08,5.125,5.22,5.105,5.175,1047608.0
2024-10-09,5.18,5.2,5.155,5.18,621680.0
2024-10-10,5.175,5.2,5.145,5.155,596867.0
2024-10-11,5.135,5.22,5.135,5.21,741296.0
2024-10-14,5.24,5.245,5.17,5.22,643887.0
2024-10-15,5.24,5.26,5.18,5.26,805192.0
2024-10-16,5.23,5.325,5.23,5.23,1005035.0
2024-10-17,5.295,5.345,5.23,5.325,1368976.0
2024-10-18,5.295,5.295,5.205,5.22,903803.0
2024-10-21,5.26,5.305,5.23,5.27,1059542.0
2024-10-22,5.22,5.25,5.205,5.22,655548.0
2024-10-23,5.22,5.295,5.21,5.22,507609.0
2024-10-24,5.2,5.295,5.19,5.27,1437643.0
2024-10-25,5.27,5.335,5.25,5.315,1157085.0
2024-10-28,5.325,5.38,5.32,5.38,1243721.0
2024-10-29,5.4,5.465,5.38,5.455,1648934.0
2024-10-30,5.45,5.515,5.335,5.335,1734779.0
2024-10-31,5.325,5.345,5.26,5.315,1146343.0
2024-11-01,5.27,5.325,5.21,5.22,846478.0
2024-11-04,5.27,5.37,5.24,5.345,781407.0
2024-11-05,5.275,5.325,5.275,5.315,582164.0
2024-11-06,5.36,5.44,5.345,5.41,1084022.0
2024-11-07,5.45,5.505,5.385,5.455,908610.0
2024-11-08,5.515,5.54,5.41,5.41,699586.0
2024-11-11,5.44,5.44,5.36,5.36,633006.0
2024-11-12,5.36,5.455,5.335,5.39,1716360.0
2024-11-13,5.345,5.42,5.325,5.355,639873.0
2024-11-14,5.36,5.38,5.305,5.315,717972.0
2024-11-15,5.39,5.4,5.36,5.4,896124.0
2024-11-18,5.37,5.45,5.36,5.41,622275.0
2024-11-19,5.4,5.58,5.4,5.495,1012028.0
2024-11-20,5.525,5.55,5.285,5.45,1628948.0
2024-11-21,5.495,5.535,5.41,5.42,1379115.0
2024-11-22,5.475,5.57,5.465,5.475,811756.0
2024-11-25,5.505,5.58,5.495,5.505,1613987.0
2024-11-26,5.535,5.56,5.475,5.475,639119.0
2024-11-27,5.505,5.59,5.495,5.55,1265929.0
2024-11-28,5.505,5.56,5.505,5.505,957536.0
2024-11-29,5.505,5.515,5.45,5.45,911051.0
2024-12-02,5.495,5.525,5.42,5.465,885677.0
2024-12-03,5.485,5.58,5.475,5.56,919624.0
2024-12-04,5.505,5.665,5.485,5.62,1518956.0
2024-12-05,5.61,5.715,5.6,5.63,2601141.0
2024-12-06,5.61,5.61,5.44,5.45,701178.0
2024-12-09,5.41,5.51,5.41,5.45,716162.0
2024-12-10,5.455,5.54,5.455,5.515,1201005.0
2024-12-11,5.485,5.525,5.39,5.41,628302.0
2024-12-12,5.315,5.455,4.91,5.09,5242166.0
2024-12-13,4.985,5.23,4.985,5.165,1738850.0
2024-12-16,5.175,5.185,5.06,5.08,1203071.0
2024-12-17,5.08,5.22,5.06,5.18,1269803.0
2024-12-18,5.2,5.22,5.05,5.165,1236815.0
2024-12-19,5.09,5.155,5.04,5.125,2013598.0
2024-12-20,5.165,5.165,5.01,5.09,2192747.0
2024-12-23,5.08,5.125,5.03,5.105,1124693.0
2024-12-24,5.095,5.095,5.03,5.09,300361.0
2024-12-27,5.05,5.095,5.01,5.04,525741.0
2024-12-30,5.02,5.07,4.97,5.06,485637.0
2024-12-31,4.975,5.04,4.975,4.975,537900.0
2025-01-02,5.04,5.06,4.985,5.03,469775.0
2025-01-03,4.925,5.05,4.925,5.02,479870.0
2025-01-06,5.05,5.07,4.965,4.985,644536.0
2025-01-07,4.995,5.08,4.985,5.02,940577.0
2025-01-08,5.03,5.115,5.0,5.08,1391947.0
2025-01-09,5.06,5.065,4.955,5.01,1079675.0
2025-01-10,5.0,5.0,4.89,4.9,677354.0
2025-01-13,4.88,4.925,4.765,4.85,1380619.0
2025-01-14,4.91,4.91,4.805,4.83,1175799.0
2025-01-15,4.83,4.84,4.765,4.815,1573201.0
2025-01-16,4.91,4.975,4.86,4.925,1234118.0
2025-01-17,4.915,5.04,4.9,5.0,1425590.0
2025-01-20,5.02,5.115,5.02,5.105,860733.0
2025-01-21,5.105,5.2,5.095,5.155,825362.0
2025-01-22,5.145,5.23,5.135,5.19,1042765.0
2025-01-23,5.2,5.24,5.125,5.155,1153297.0
2025-01-24,5.135,5.21,5.125,5.2,801008.0
2025-01-28,5.22,5.38,5.21,5.355,1719859.0
2025-01-29,5.355,5.39,5.3,5.315,1252926.0
2025-01-30,5.37,5.38,5.325,5.36,1372002.0
2025-01-31,5.38,5.44,5.355,5.43,1584893.0
2025-02-03,5.355,5.39,5.3,5.325,1252079.0
2025-02-04,5.45,5.45,5.335,5.335,1434911.0
2025-02-05,5.345,5.41,5.335,5.37,1508941.0
2025-02-06,5.42,5.44,5.38,5.41,1497121.0
2025-02-07,5.4,5.425,5.355,5.38,1321311.0
2025-02-10,5.285,5.365,5.285,5.305,883303.0
2025-02-11,5.325,5.36,5.27,5.27,711332.0
2025-02-12,5.22,5.345,5.18,5.26,1694384.0
2025-02-13,5.22,5.345,4.88,5.07,1900170.0
2025-02-14,5.23,5.235,4.955,4.955,1940420.0
2025-02-17,5.09,5.155,4.985,5.09,1592001.0
2025-02-18,5.165,5.175,5.075,5.115,1543302.0
2025-02-19,5.21,5.26,5.135,5.26,1493187.0
2025-02-20,5.27,5.285,5.21,5.285,1188325.0
2025-02-21,5.285,5.355,5.21,5.355,927127.0
2025-02-24,5.305,5.39,5.295,5.36,1344267.0
2025-02-25,5.3,5.42,5.245,5.42,1695521.0
2025-02-26,5.41,5.43,5.275,5.41,2618059.0
2025-02-27,5.385,5.55,5.385,5.41,697509.0
2025-02-28,5.4,5.41,5.345,5.375,1752141.0
2025-03-03,5.42,5.43,5.255,5.345,1051803.0
2025-03-04,5.225,5.325,5.17,5.225,1393297.0
2025-03-05,5.225,5.255,5.14,5.235,2133539.0
2025-03-06,5.315,5.375,5.225,5.375,1245530.0
2025-03-07,5.285,5.365,5.2,5.225,852803.0
2025-03-10,5.235,5.255,5.19,5.21,865204.0
2025-03-11,5.2,5.235,5.09,5.16,1136598.0
2025-03-12,4.995,5.055,4.925,4.995,2894882.0
2025-03-13,5.025,5.07,4.975,5.035,1505419.0
2025-03-14,5.1,5.225,5.045,5.225,2099865.0
2025-03-17,5.225,5.295,5.19,5.245,1122584.0
2025-03-18,5.295,5.345,5.235,5.295,1500167.0
2025-03-19,5.315,5.365,5.12,5.15,1615831.0
2025-03-20,5.17,5.235,5.13,5.225,2299309.0
2025-03-21,5.18,5.315,5.145,5.315,2950802.0
2025-03-24,5.255,5.315,5.245,5.265,612205.0
2025-03-25,5.325,5.325,5.235,5.275,842981.0
2025-03-26,5.315,5.355,5.265,5.325,956355.0
2025-03-27,5.325,5.325,5.255,5.305,606106.0
2025-03-28,5.275,5.385,5.275,5.355,627388.0
2025-03-31,5.335,5.365,5.245,5.265,912397.0
2025-04-01,5.385,5.42,5.315,5.365,1209517.0
2025-04-02,5.395,5.42,5.345,5.395,1127558.0
2025-04-03,5.275,5.365,5.265,5.335,685689.0
2025-04-04,5.285,5.285,5.2,5.235,796082.0
2025-04-07,4.935,5.055,4.87,5.015,2034837.0
2025-04-08,5.045,5.18,5.015,5.18,1865756.0
2025-04-09,5.07,5.15,4.995,5.035,1433403.0
2025-04-10,5.335,5.335,5.255,5.265,1206056.0
2025-04-11,5.225,5.275,5.17,5.255,1875001.0
2025-04-14,5.315,5.325,5.255,5.305,1308327.0
2025-04-15,5.275,5.345,5.235,5.285,798650.0
2025-04-16,5.295,5.33,5.21,5.245,1168639.0
2025-04-17,5.245,5.345,5.235,5.345,805706.0
2025-04-22,5.285,5.335,5.25,5.315,886455.0
2025-04-23,5.44,5.5,5.375,5.44,1579650.0
2025-04-24,5.41,5.48,5.385,5.44,719055.0
2025-04-28,5.45,5.51,5.41,5.46,721734.0
2025-04-29,5.49,5.575,5.46,5.54,895805.0
2025-04-30,5.54,5.575,5.52,5.55,1518603.0
2025-05-01,5.575,5.665,5.575,5.615,1042597.0
2025-05-02,5.615,5.625,5.55,5.605,1050985.0
2025-05-05,5.635,5.635,5.53,5.53,712951.0
2025-05-06,5.55,5.565,5.52,5.55,872655.0
2025-05-07,5.565,5.82,5.52,5.82,1495795.0
2025-05-08,5.81,5.955,5.76,5.88,1620153.0
2025-05-09,5.88,5.96,5.84,5.945,937189.0
2025-05-12,5.965,5.995,5.935,5.965,534185.0
2025-05-13,5.995,6.055,5.96,5.995,952790.0
2025-05-14,5.975,6.045,5.925,5.935,1086575.0
2025-05-15,5.995,6.005,5.91,5.935,706322.0
2025-05-16,6.005,6.015,5.915,5.955,1233403.0
2025-05-19,5.935,6.025,5.925,5.965,701022.0
2025-05-20,6.015,6.035,5.925,5.955,1100187.0
2025-05-21,5.955,5.975,5.925,5.975,830920.0
2025-05-22,5.91,5.995,5.88,5.945,677583.0
2025-05-23,5.965,6.015,5.955,5.955,995516.0
2025-05-26,5.955,5.985,5.915,5.935,535624.0
2025-05-27,5.935,5.995,5.915,5.975,590144.0
2025-05-28,6.005,6.015,5.925,5.945,1120663.0
2025-05-29,5.965,5.975,5.89,5.925,1297773.0
2025-05-30,5.9,5.95,5.87,5.91,1523588.0
2025-06-02,5.955,5.955,5.85,5.88,1074465.0
2025-06-03,5.88,5.955,5.87,5.91,1571004.0
2025-06-04,5.955,6.005,5.915,5.935,2199838.0
2025-06-05,5.935,5.995,5.89,5.965,1856760.0
2025-06-06,6.025,6.03,5.945,5.965,1281465.0
2025-06-10,5.995,6.015,5.94,5.965,1153713.0
2025-06-11,5.985,5.985,5.86,5.89,953977.0
2025-06-12,5.925,6.055,5.915,6.025,1643347.0
2025-06-13,6.045,6.11,5.99,6.055,1678433.0
2025-06-16,6.08,6.15,6.065,6.14,1033133.0
2025-06-17,6.12,6.15,6.045,6.08,1013862.0
2025-06-18,6.09,6.11,6.025,6.055,975541.0
2025-06-19,6.055,6.055,5.905,5.925,1537666.0
2025-06-20,6.055,6.055,5.86,5.89,1986968.0
2025-06-23,5.925,5.955,5.8,5.87,889759.0
2025-06-24,6.075,6.17,5.995,6.13,2122927.0
2025-06-25,6.13,6.13,6.035,6.11,2217834.0
2025-06-26,6.075,6.13,6.015,6.09,2293431.0
2025-06-27,6.18,6.2,6.11,6.13,1368202.0
2025-06-30,6.19,6.195,6.12,6.13,1554705.0
2025-07-01,6.11,6.175,6.1,6.12,1596853.0
2025-07-02,6.16,6.24,6.13,6.22,1980026.0
2025-07-03,6.22,6.265,6.15,6.25,1165244.0
2025-07-04,6.265,6.295,6.22,6.25,576471.0
2025-07-07,6.285,6.305,6.2,6.23,637487.0
2025-07-08,6.265,6.265,6.13,6.2,1584763.0
2025-07-09,6.19,6.305,6.17,6.255,1740720.0
2025-07-10,6.295,6.395,6.275,6.365,1366652.0
2025-07-11,6.415,6.52,6.37,6.51,1455786.0
2025-07-14,6.48,6.54,6.48,6.52,1090105.0
2025-07-15,6.59,6.635,6.53,6.635,1225176.0
2025-07-16,6.56,6.595,6.5,6.595,1124150.0
2025-07-17,6.655,6.695,6.59,6.665,1713126.0
2025-07-18,6.675,6.745,6.59,6.735,834280.0
2025-07-21,6.735,6.735,6.635,6.685,557521.0
2025-07-22,6.695,6.725,6.645,6.695,862624.0
2025-07-23,6.715,6.755,6.645,6.705,1342868.0
2025-07-24,6.705,6.715,6.58,6.665,763938.0
2025-07-25,6.655,6.685,6.51,6.645,921135.0
2025-07-28,6.665,6.715,6.635,6.645,835070.0
2025-07-29,6.665,6.665,6.53,6.635,1142859.0
2025-07-30,6.635,6.645,6.56,6.645,1543789.0
2025-07-31,6.635,6.765,6.615,6.715,1409828.0
2025-08-01,6.705,6.725,6.61,6.715,1171605.0
2025-08-04,6.695,6.725,6.635,6.705,1050740.0
2025-08-05,6.79,6.79,6.715,6.77,675892.0
2025-08-06,6.77,6.77,6.645,6.745,721076.0
2025-08-07,6.695,6.755,6.69,6.735,728783.0
2025-08-08,6.735,6.765,6.705,6.755,692788.0
2025-08-11,6.705,6.72,6.685,6.705,804425.0
2025-08-12,6.665,6.725,6.655,6.675,1646884.0
2025-08-13,6.705,6.715,6.65,6.665,1235271.0
2025-08-14,6.705,6.705,6.605,6.635,826733.0
2025-08-15,6.705,6.765,6.645,6.695,1365588.0
2025-08-18,6.695,6.755,6.655,6.665,1054942.0
2025-08-19,6.665,6.765,6.665,6.695,883558.0
2025-08-20,6.745,6.83,6.7,6.735,1111358.0
2025-08-21,7.055,7.22,6.955,7.13,3072393.0
2025-08-22,7.25,7.25,6.985,7.13,1845450.0
2025-08-25,7.19,7.23,7.105,7.13,1930629.0
2025-08-26,7.105,7.11,6.955,7.085,1598613.0
2025-08-27,7.12,7.17,7.055,7.065,1748373.0
2025-08-28,7.075,7.095,7.015,7.045,925712.0
2025-08-29,7.045,7.075,6.965,7.025,955745.0
2025-09-01,6.965,7.035,6.91,6.91,547041.0
2025-09-02,6.9,6.94,6.85,6.9,962237.0
2025-09-03,6.99,7.12,6.87,6.89,1148862.0
2025-09-04,6.89,6.925,6.85,6.9,1130192.0
2025-09-05,7.05,7.09,6.96,6.96,1524581.0
2025-09-08,6.93,6.955,6.84,6.94,1170438.0
2025-09-09,6.89,6.95,6.88,6.93,1277359.0
2025-09-10,6.9,6.94,6.89,6.92,795320.0
2025-09-11,6.92,7.35,6.88,7.13,2753145.0
2025-09-12,7.18,7.31,7.15,7.26,1515999.0
2025-09-15,7.25,7.25,7.14,7.25,1186877.0
2025-09-16,7.23,7.28,7.175,7.26,1195519.0
2025-09-17,7.26,7.29,7.2,7.25,1540071.0
2025-09-18,7.23,7.26,7.17,7.22,1450085.0
2025-09-19,7.21,7.26,7.17,7.23,3564563.0
2025-09-22,7.23,7.345,7.2,7.31,1148839.0
2025-09-23,7.29,7.38,7.28,7.33,1246606.0
2025-09-24,7.31,7.34,7.27,7.32,746731.0
2025-09-25,7.27,7.36,7.27,7.34,1519720.0
2025-09-26,7.25,7.34,7.25,7.32,1214769.0
2025-09-29,7.32,7.42,7.29,7.38,1324121.0
2025-09-30,7.36,7.46,7.26,7.37,2800966.0
2025-10-01,7.38,7.43,7.345,7.4,1364514.0
2025-10-02,7.44,7.55,7.4,7.55,1250765.0
2025-10-03,7.57,7.6,7.49,7.55,1239737.0
2025-10-06,7.6,7.61,7.5,7.5,814283.0
2025-10-07,7.5,7.6,7.5,7.58,1564446.0
2025-10-08,7.58,7.61,7.47,7.51,900008.0
2025-10-09,7.52,7.57,7.495,7.51,887997.0
2025-10-10,7.49,7.53,7.435,7.5,1799753.0
2025-10-13,7.5,7.53,7.42,7.48,1238954.0
2025-10-14,7.45,7.53,7.4,7.52,1485591.0
2025-10-15,7.55,7.62,7.5,7.54,1406207.0
2025-10-16,7.57,7.62,7.53,7.56,1011769.0
2025-10-17,7.52,7.57,7.52,7.53,1104036.0
2025-10-20,7.58,7.68,7.51,7.68,1905994.0
2025-10-21,7.68,7.7,7.595,7.7,914112.0
2025-10-22,7.68,7.7,7.58,7.61,1340230.0
2025-10-23,7.6,7.7,7.6,7.7,1197197.0
2025-10-24,7.7,7.74,7.66,7.69,914421.0
2025-10-27,7.7,7.75,7.67,7.72,652779.0
2025-10-28,7.75,7.75,7.67,7.69,784349.0
2025-10-29,7.7,7.715,7.63,7.63,693287.0
2025-10-30,7.6,7.71,7.56,7.69,1361131.0
2025-10-31,7.69,7.745,7.66,7.73,1373620.0
2025-11-03,7.74,7.74,7.625,7.71,1002226.0
2025-11-04,7.64,7.72,7.62,7.64,761765.0
2025-11-05,7.64,7.72,7.59,7.72,1357548.0
2025-11-06,7.72,7.775,7.63,7.74,1630522.0
2025-11-07,7.77,7.8,7.71,7.75,985580.0
2025-11-10,7.75,7.86,7.68,7.82,1233074.0
2025-11-11,7.88,7.89,7.795,7.81,1081872.0
2025-11-12,7.85,7.88,7.76,7.86,1412363.0
2025-11-13,7.85,7.915,7.81,7.83,1358924.0
2025-11-14,7.8,7.88,7.78,7.78,1140852.0
2025-11-17,7.78,7.87,7.77,7.82,1568989.0
2025-11-18,7.83,7.85,7.64,7.65,1325237.0
2025-11-19,7.51,7.65,7.51,7.56,1200522.0
2025-11-20,7.65,7.68,7.55,7.66,1347702.0
2025-11-21,7.59,7.64,7.55,7.61,1071877.0
2025-11-24,7.68,7.78,7.645,7.74,1760919.0
2025-11-25,7.55,7.76,7.55,7.75,999446.0
2025-11-26,7.82,7.89,7.78,7.8,1527572.0