Date,Open,High,Low,Close,Volume
2016-06-22,0.32,0.385,0.295,0.3,2099099.0
2016-06-23,0.31,0.315,0.23,0.24,3455722.0
2016-06-24,0.24,0.24,0.215,0.23,995721.0
2016-06-27,0.235,0.27,0.235,0.245,313554.0
2016-06-28,0.24,0.26,0.235,0.26,100950.0
2016-06-29,0.26,0.26,0.24,0.24,130258.0
2016-06-30,0.25,0.255,0.245,0.255,254371.0
2016-07-01,0.255,0.255,0.24,0.255,124669.0
2016-07-04,0.26,0.265,0.25,0.25,138000.0
2016-07-05,0.245,0.255,0.245,0.255,44000.0
2016-07-06,0.25,0.25,0.24,0.245,122021.0
2016-07-07,0.245,0.245,0.24,0.24,34100.0
2016-07-08,0.24,0.245,0.24,0.245,64498.0
2016-07-11,0.235,0.24,0.235,0.235,78170.0
2016-07-12,0.235,0.24,0.235,0.24,37698.0
2016-07-13,0.24,0.24,0.225,0.225,191402.0
2016-07-14,0.225,0.225,0.215,0.215,359504.0
2016-07-15,0.225,0.23,0.225,0.23,33394.0
2016-07-18,0.235,0.255,0.235,0.24,137564.0
2016-07-19,0.245,0.25,0.24,0.24,96273.0
2016-07-20,0.24,0.24,0.22,0.22,68681.0
2016-07-21,0.225,0.23,0.225,0.225,93075.0
2016-07-22,0.23,0.235,0.23,0.23,30000.0
2016-07-25,0.24,0.24,0.23,0.235,58419.0
2016-07-26,0.235,0.24,0.235,0.235,111996.0
2016-07-27,0.235,0.235,0.235,0.235,0.0
2016-07-28,0.235,0.235,0.23,0.23,20000.0
2016-07-29,0.235,0.24,0.23,0.23,55261.0
2016-08-01,0.23,0.23,0.23,0.23,18689.0
2016-08-02,0.23,0.23,0.225,0.23,69968.0
2016-08-03,0.23,0.23,0.215,0.215,33737.0
2016-08-04,0.215,0.215,0.195,0.2,138607.0
2016-08-05,0.21,0.215,0.195,0.21,283978.0
2016-08-08,0.235,0.235,0.225,0.23,158944.0
2016-08-09,0.23,0.23,0.215,0.215,18650.0
2016-08-10,0.225,0.225,0.225,0.225,26400.0
2016-08-11,0.22,0.235,0.21,0.22,169600.0
2016-08-12,0.22,0.23,0.22,0.225,17627.0
2016-08-15,0.23,0.235,0.23,0.235,95000.0
2016-08-16,0.225,0.225,0.22,0.22,93080.0
2016-08-17,0.23,0.23,0.225,0.225,27500.0
2016-08-18,0.225,0.225,0.22,0.225,32644.0
2016-08-19,0.215,0.215,0.215,0.215,17200.0
2016-08-22,0.22,0.22,0.22,0.22,49000.0
2016-08-23,0.22,0.23,0.21,0.23,56959.0
2016-08-24,0.23,0.23,0.225,0.225,7908.0
2016-08-25,0.215,0.215,0.21,0.215,32600.0
2016-08-26,0.215,0.215,0.21,0.215,60000.0
2016-08-29,0.22,0.22,0.215,0.215,18940.0
2016-08-30,0.22,0.22,0.215,0.215,32500.0
2016-08-31,0.21,0.22,0.21,0.22,119232.0
2016-09-01,0.215,0.215,0.215,0.215,24993.0
2016-09-02,0.21,0.22,0.195,0.22,129295.0
2016-09-05,0.21,0.21,0.17,0.2,78955.0
2016-09-06,0.2,0.2,0.19,0.19,16526.0
2016-09-07,0.19,0.205,0.19,0.205,75939.0
2016-09-08,0.205,0.205,0.205,0.205,0.0
2016-09-09,0.2,0.205,0.2,0.205,77858.0
2016-09-12,0.205,0.205,0.205,0.205,0.0
2016-09-13,0.205,0.205,0.205,0.205,0.0
2016-09-14,0.205,0.205,0.2,0.2,2315.0
2016-09-15,0.205,0.21,0.205,0.21,10000.0
2016-09-16,0.2,0.2,0.2,0.2,4000.0
2016-09-19,0.205,0.21,0.205,0.21,72727.0
2016-09-20,0.215,0.215,0.21,0.21,125000.0
2016-09-21,0.21,0.21,0.21,0.21,50000.0
2016-09-22,0.21,0.215,0.21,0.215,80100.0
2016-09-23,0.21,0.22,0.2,0.22,117531.0
2016-09-26,0.215,0.22,0.2,0.21,14818.0
2016-09-27,0.21,0.21,0.21,0.21,2092.0
2016-09-28,0.205,0.205,0.205,0.205,6000.0
2016-09-29,0.215,0.215,0.215,0.215,89996.0
2016-09-30,0.215,0.22,0.215,0.22,27000.0
2016-10-03,0.21,0.21,0.2,0.2,80000.0
2016-10-04,0.2,0.2,0.19,0.19,24000.0
2016-10-05,0.2,0.2,0.2,0.2,39078.0
2016-10-06,0.2,0.2,0.2,0.2,0.0
2016-10-07,0.205,0.205,0.19,0.205,40000.0
2016-10-10,0.205,0.205,0.205,0.205,0.0
2016-10-11,0.19,0.205,0.19,0.205,18900.0
2016-10-12,0.2,0.2,0.195,0.2,22256.0
2016-10-13,0.2,0.2,0.195,0.195,33487.0
2016-10-14,0.195,0.195,0.195,0.195,244.0
2016-10-17,0.2,0.2,0.195,0.195,30819.0
2016-10-18,0.19,0.2,0.19,0.2,14200.0
2016-10-19,0.2,0.2,0.19,0.19,46798.0
2016-10-20,0.19,0.19,0.19,0.19,0.0
2016-10-21,0.19,0.19,0.19,0.19,16541.0
2016-10-24,0.2,0.2,0.195,0.2,29570.0
2016-10-25,0.2,0.2,0.2,0.2,25000.0
2016-10-26,0.2,0.205,0.2,0.205,80000.0
2016-10-27,0.205,0.205,0.2,0.2,30500.0
2016-10-28,0.2,0.2,0.2,0.2,227000.0
2016-10-31,0.19,0.2,0.19,0.2,51400.0
2016-11-01,0.2,0.2,0.2,0.2,0.0
2016-11-02,0.2,0.2,0.2,0.2,0.0
2016-11-03,0.2,0.2,0.2,0.2,50000.0
2016-11-04,0.195,0.2,0.195,0.2,25000.0
2016-11-07,0.2,0.2,0.19,0.2,14908.0
2016-11-08,0.2,0.2,0.19,0.2,31879.0
2016-11-09,0.195,0.2,0.195,0.2,10750.0
2016-11-10,0.19,0.195,0.18,0.195,40598.0
2016-11-11,0.195,0.2,0.195,0.2,63338.0
2016-11-14,0.2,0.2,0.195,0.195,4030.0
2016-11-15,0.195,0.195,0.195,0.195,17500.0
2016-11-16,0.195,0.195,0.195,0.195,0.0
2016-11-17,0.195,0.195,0.195,0.195,10070.0
2016-11-18,0.195,0.195,0.195,0.195,0.0
2016-11-21,0.195,0.2,0.195,0.2,40000.0
2016-11-22,0.2,0.2,0.2,0.2,3800.0
2016-11-23,0.19,0.19,0.19,0.19,3000.0
2016-11-24,0.19,0.19,0.19,0.19,0.0
2016-11-25,0.19,0.195,0.19,0.195,9390.0
2016-11-28,0.2,0.21,0.2,0.2,233548.0
2016-11-29,0.215,0.215,0.205,0.205,88658.0
2016-11-30,0.205,0.24,0.205,0.24,187182.0
2016-12-01,0.24,0.24,0.21,0.23,113900.0
2016-12-02,0.22,0.22,0.22,0.22,15000.0
2016-12-05,0.235,0.25,0.235,0.24,248060.0
2016-12-06,0.25,0.27,0.245,0.25,235907.0
2016-12-07,0.25,0.25,0.24,0.25,29550.0
2016-12-08,0.25,0.25,0.25,0.25,90450.0
2016-12-09,0.25,0.26,0.25,0.25,115050.0
2016-12-12,0.26,0.275,0.26,0.27,143810.0
2016-12-13,0.27,0.27,0.25,0.25,60997.0
2016-12-14,0.27,0.27,0.25,0.25,94583.0
2016-12-15,0.25,0.25,0.245,0.245,55742.0
2016-12-16,0.24,0.24,0.24,0.24,19500.0
2016-12-19,0.23,0.23,0.23,0.23,100000.0
2016-12-20,0.24,0.25,0.24,0.25,58287.0
2016-12-21,0.255,0.273,0.255,0.27,355840.0
2016-12-22,0.275,0.28,0.26,0.27,246422.0
2016-12-23,0.28,0.285,0.27,0.28,337739.0
2016-12-28,0.285,0.285,0.28,0.28,360157.0
2016-12-29,0.28,0.29,0.275,0.275,324300.0
2016-12-30,0.275,0.28,0.275,0.28,14500.0
2017-01-03,0.29,0.3,0.28,0.285,116366.0
2017-01-04,0.285,0.29,0.285,0.29,210980.0
2017-01-05,0.295,0.3,0.295,0.295,179380.0
2017-01-06,0.3,0.33,0.3,0.3,331423.0
2017-01-09,0.32,0.335,0.31,0.31,105530.0
2017-01-10,0.34,0.39,0.34,0.375,940582.0
2017-01-11,0.385,0.52,0.385,0.43,997584.0
2017-01-12,0.45,0.46,0.4,0.41,395382.0
2017-01-13,0.405,0.43,0.38,0.43,215174.0
2017-01-16,0.415,0.425,0.4,0.4,310055.0
2017-01-17,0.4,0.41,0.4,0.41,53777.0
2017-01-18,0.41,0.415,0.39,0.415,53394.0
2017-01-19,0.415,0.45,0.415,0.43,155718.0
2017-01-20,0.45,0.455,0.44,0.45,99890.0
2017-01-23,0.425,0.43,0.405,0.415,374379.0
2017-01-24,0.41,0.41,0.395,0.41,178722.0
2017-01-25,0.4,0.42,0.39,0.415,298818.0
2017-01-27,0.415,0.44,0.41,0.43,164094.0
2017-01-30,0.43,0.45,0.43,0.45,301612.0
2017-01-31,0.45,0.45,0.43,0.43,128846.0
2017-02-01,0.43,0.485,0.43,0.475,426881.0
2017-02-02,0.485,0.52,0.48,0.485,891600.0
2017-02-03,0.495,0.495,0.46,0.46,328876.0
2017-02-06,0.465,0.47,0.44,0.44,116722.0
2017-02-07,0.455,0.48,0.45,0.46,125225.0
2017-02-08,0.46,0.49,0.46,0.49,294298.0
2017-02-09,0.49,0.495,0.49,0.495,234544.0
2017-02-10,0.49,0.49,0.465,0.49,93526.0
2017-02-13,0.475,0.48,0.465,0.48,157700.0
2017-02-14,0.485,0.485,0.46,0.465,178007.0
2017-02-15,0.465,0.475,0.465,0.47,185031.0
2017-02-16,0.47,0.47,0.45,0.46,92927.0
2017-02-17,0.46,0.46,0.45,0.46,42268.0
2017-02-20,0.46,0.47,0.44,0.45,175343.0
2017-02-21,0.44,0.47,0.43,0.47,102247.0
2017-02-22,0.46,0.46,0.44,0.45,71567.0
2017-02-23,0.45,0.465,0.44,0.455,69070.0
2017-02-24,0.46,0.46,0.445,0.445,69240.0
2017-02-27,0.45,0.46,0.445,0.46,20361.0
2017-02-28,0.455,0.455,0.435,0.445,52445.0
2017-03-01,0.445,0.45,0.41,0.415,60205.0
2017-03-02,0.41,0.42,0.33,0.42,557800.0
2017-03-03,0.425,0.425,0.41,0.425,43320.0
2017-03-06,0.41,0.42,0.405,0.415,66843.0
2017-03-07,0.41,0.41,0.36,0.4,235357.0
2017-03-08,0.39,0.39,0.375,0.375,10678.0
2017-03-09,0.37,0.37,0.31,0.37,830072.0
2017-03-10,0.37,0.4,0.37,0.38,67250.0
2017-03-13,0.38,0.38,0.35,0.38,18349.0
2017-03-14,0.385,0.39,0.385,0.39,30501.0
2017-03-15,0.395,0.395,0.36,0.39,27239.0
2017-03-16,0.39,0.39,0.37,0.37,64925.0
2017-03-17,0.37,0.39,0.355,0.39,42479.0
2017-03-20,0.39,0.39,0.345,0.365,83991.0
2017-03-21,0.38,0.38,0.355,0.365,16600.0
2017-03-22,0.365,0.365,0.35,0.365,89712.0
2017-03-23,0.37,0.385,0.37,0.385,54400.0
2017-03-24,0.39,0.39,0.39,0.39,18514.0
2017-03-27,0.39,0.39,0.365,0.39,17127.0
2017-03-28,0.38,0.38,0.365,0.375,49958.0
2017-03-29,0.37,0.375,0.355,0.355,128349.0
2017-03-30,0.37,0.385,0.355,0.37,44006.0
2017-03-31,0.385,0.385,0.37,0.375,49535.0
2017-04-03,0.375,0.375,0.35,0.35,3184.0
2017-04-04,0.355,0.355,0.355,0.355,17478.0
2017-04-05,0.37,0.37,0.365,0.365,32100.0
2017-04-06,0.37,0.37,0.35,0.35,58205.0
2017-04-07,0.36,0.365,0.35,0.36,69363.0
2017-04-10,0.36,0.365,0.35,0.35,67811.0
2017-04-11,0.36,0.36,0.36,0.36,99790.0
2017-04-12,0.365,0.37,0.34,0.37,125639.0
2017-04-13,0.37,0.37,0.37,0.37,43300.0
2017-04-18,0.37,0.37,0.34,0.345,28750.0
2017-04-19,0.345,0.355,0.345,0.345,20570.0
2017-04-20,0.345,0.345,0.34,0.34,40100.0
2017-04-21,0.345,0.345,0.34,0.34,45730.0
2017-04-24,0.35,0.35,0.34,0.345,81959.0
2017-04-26,0.35,0.41,0.35,0.395,435675.0
2017-04-27,0.395,0.4,0.38,0.395,265369.0
2017-04-28,0.395,0.395,0.375,0.375,77161.0
2017-05-01,0.37,0.37,0.36,0.36,16419.0
2017-05-02,0.345,0.345,0.335,0.34,120081.0
2017-05-03,0.34,0.34,0.31,0.315,186647.0
2017-05-04,0.32,0.33,0.315,0.33,49365.0
2017-05-05,0.33,0.33,0.325,0.33,40626.0
2017-05-08,0.33,0.33,0.315,0.33,43240.0
2017-05-09,0.335,0.335,0.325,0.33,93575.0
2017-05-10,0.33,0.33,0.32,0.32,5854.0
2017-05-11,0.32,0.34,0.32,0.335,256069.0
2017-05-12,0.335,0.345,0.335,0.345,119990.0
2017-05-15,0.345,0.35,0.345,0.345,42170.0
2017-05-16,0.35,0.35,0.345,0.345,82000.0
2017-05-17,0.345,0.345,0.345,0.345,30966.0
2017-05-18,0.34,0.345,0.34,0.34,86600.0
2017-05-19,0.34,0.34,0.34,0.34,48547.0
2017-05-22,0.34,0.34,0.325,0.325,26520.0
2017-05-23,0.325,0.325,0.32,0.325,70084.0
2017-05-24,0.33,0.33,0.32,0.32,27966.0
2017-05-25,0.32,0.32,0.31,0.31,49460.0
2017-05-26,0.32,0.33,0.32,0.33,190263.0
2017-05-29,0.33,0.33,0.32,0.33,46483.0
2017-05-30,0.33,0.33,0.33,0.33,0.0
2017-05-31,0.33,0.33,0.33,0.33,0.0
2017-06-01,0.33,0.33,0.275,0.275,183768.0
2017-06-02,0.275,0.275,0.27,0.275,38987.0
2017-06-05,0.275,0.3,0.265,0.3,180408.0
2017-06-06,0.295,0.3,0.28,0.3,31362.0
2017-06-07,0.3,0.31,0.3,0.31,12991.0
2017-06-08,0.3,0.3,0.3,0.3,62372.0
2017-06-09,0.285,0.295,0.285,0.29,12884.0
2017-06-13,0.3,0.3,0.29,0.295,18994.0
2017-06-14,0.295,0.3,0.265,0.29,159906.0
2017-06-15,0.295,0.3,0.29,0.3,96697.0
2017-06-16,0.3,0.3,0.3,0.3,28645.0
2017-06-19,0.3,0.3,0.285,0.3,53358.0
2017-06-20,0.3,0.3,0.3,0.3,1800.0
2017-06-21,0.28,0.3,0.275,0.3,230790.0
2017-06-22,0.245,0.275,0.24,0.27,325225.0
2017-06-23,0.265,0.265,0.26,0.26,45094.0
2017-06-26,0.26,0.265,0.245,0.245,52000.0
2017-06-27,0.25,0.255,0.24,0.245,12895.0
2017-06-28,0.25,0.255,0.25,0.255,39897.0
2017-06-29,0.255,0.255,0.245,0.25,128319.0
2017-06-30,0.25,0.25,0.245,0.25,17229.0
2017-07-03,0.25,0.25,0.24,0.24,122508.0
2017-07-04,0.235,0.24,0.21,0.225,164430.0
2017-07-05,0.225,0.24,0.21,0.21,52045.0
2017-07-06,0.23,0.24,0.225,0.23,53000.0
2017-07-07,0.23,0.23,0.23,0.23,0.0
2017-07-10,0.24,0.24,0.23,0.23,101300.0
2017-07-11,0.24,0.24,0.235,0.24,24700.0
2017-07-12,0.235,0.235,0.23,0.235,48509.0
2017-07-13,0.225,0.23,0.22,0.23,14800.0
2017-07-14,0.23,0.23,0.22,0.22,106925.0
2017-07-17,0.23,0.23,0.225,0.23,73919.0
2017-07-18,0.225,0.225,0.225,0.225,72675.0
2017-07-19,0.23,0.23,0.23,0.23,28387.0
2017-07-20,0.225,0.225,0.22,0.22,121749.0
2017-07-21,0.225,0.23,0.225,0.23,737536.0
2017-07-24,0.23,0.235,0.23,0.23,244333.0
2017-07-25,0.23,0.235,0.23,0.23,163866.0
2017-07-26,0.23,0.235,0.23,0.235,71504.0
2017-07-27,0.235,0.255,0.235,0.25,394498.0
2017-07-28,0.26,0.265,0.255,0.26,99720.0
2017-07-31,0.26,0.26,0.25,0.26,105823.0
2017-08-01,0.26,0.26,0.23,0.245,31847.0
2017-08-02,0.235,0.245,0.235,0.245,1176.0
2017-08-03,0.23,0.24,0.23,0.24,14851.0
2017-08-04,0.24,0.24,0.23,0.23,17000.0
2017-08-07,0.23,0.235,0.23,0.235,15388.0
2017-08-08,0.24,0.24,0.225,0.24,61384.0
2017-08-09,0.24,0.25,0.235,0.25,12388.0
2017-08-10,0.25,0.25,0.245,0.245,22500.0
2017-08-11,0.24,0.24,0.225,0.23,75402.0
2017-08-14,0.245,0.245,0.24,0.24,47846.0
2017-08-15,0.23,0.24,0.23,0.24,12000.0
2017-08-16,0.235,0.235,0.225,0.225,72773.0
2017-08-17,0.23,0.23,0.22,0.22,72500.0
2017-08-18,0.225,0.23,0.225,0.225,13581.0
2017-08-21,0.235,0.235,0.22,0.23,47463.0
2017-08-22,0.23,0.23,0.23,0.23,0.0
2017-08-23,0.22,0.23,0.215,0.23,60704.0
2017-08-24,0.23,0.23,0.22,0.23,28662.0
2017-08-25,0.22,0.22,0.22,0.22,40766.0
2017-08-28,0.22,0.225,0.22,0.225,133782.0
2017-08-29,0.22,0.22,0.22,0.22,84000.0
2017-08-30,0.22,0.22,0.22,0.22,25851.0
2017-08-31,0.22,0.22,0.22,0.22,0.0
2017-09-01,0.215,0.22,0.21,0.215,21843.0
2017-09-04,0.21,0.21,0.2,0.2,107073.0
2017-09-05,0.19,0.19,0.185,0.19,47091.0
2017-09-06,0.2,0.2,0.195,0.2,5500.0
2017-09-07,0.2,0.2,0.185,0.185,17601.0
2017-09-08,0.19,0.19,0.185,0.185,5263.0
2017-09-11,0.19,0.2,0.19,0.2,64156.0
2017-09-12,0.2,0.2,0.19,0.19,76007.0
2017-09-13,0.19,0.19,0.19,0.19,8000.0
2017-09-14,0.19,0.19,0.19,0.19,0.0
2017-09-15,0.19,0.19,0.19,0.19,0.0
2017-09-18,0.2,0.2,0.19,0.2,40959.0
2017-09-19,0.2,0.2,0.195,0.2,15500.0
2017-09-20,0.195,0.195,0.195,0.195,44222.0
2017-09-21,0.2,0.2,0.2,0.2,31166.0
2017-09-22,0.205,0.21,0.205,0.21,133000.0
2017-09-25,0.2,0.2,0.2,0.2,14443.0
2017-09-26,0.195,0.195,0.195,0.195,63414.0
2017-09-27,0.195,0.2,0.18,0.2,277998.0
2017-09-28,0.2,0.2,0.2,0.2,6271.0
2017-09-29,0.2,0.205,0.2,0.205,63341.0
2017-10-02,0.205,0.205,0.205,0.205,520.0
2017-10-03,0.205,0.205,0.205,0.205,9898.0
2017-10-04,0.205,0.205,0.205,0.205,4963.0
2017-10-05,0.205,0.205,0.19,0.19,17500.0
2017-10-06,0.2,0.2,0.19,0.195,126411.0
2017-10-09,0.195,0.195,0.195,0.195,0.0
2017-10-10,0.195,0.195,0.19,0.195,74503.0
2017-10-11,0.2,0.205,0.195,0.205,172645.0
2017-10-12,0.205,0.24,0.205,0.24,197156.0
2017-10-13,0.24,0.29,0.24,0.27,499550.0
2017-10-16,0.27,0.295,0.24,0.275,746883.0
2017-10-17,0.275,0.275,0.255,0.255,33978.0
2017-10-18,0.26,0.275,0.26,0.26,78620.0
2017-10-19,0.27,0.27,0.27,0.27,42909.0
2017-10-20,0.27,0.27,0.245,0.25,160718.0
2017-10-23,0.24,0.24,0.22,0.23,294255.0
2017-10-24,0.23,0.23,0.23,0.23,0.0
2017-10-25,0.23,0.23,0.23,0.23,0.0
2017-10-26,0.23,0.23,0.23,0.23,0.0
2017-10-27,0.21,0.235,0.2,0.235,145478.0
2017-10-30,0.235,0.235,0.215,0.215,80613.0
2017-10-31,0.215,0.22,0.21,0.21,27806.0
2017-11-01,0.21,0.235,0.205,0.21,180638.0
2017-11-02,0.21,0.215,0.195,0.195,794320.0
2017-11-03,0.205,0.205,0.2,0.2,55717.0
2017-11-06,0.2,0.2,0.185,0.2,327332.0
2017-11-07,0.2,0.2,0.195,0.195,122410.0
2017-11-08,0.195,0.195,0.19,0.195,35750.0
2017-11-09,0.195,0.195,0.19,0.195,273686.0
2017-11-10,0.185,0.195,0.185,0.19,227157.0
2017-11-13,0.195,0.195,0.19,0.19,26132.0
2017-11-14,0.18,0.195,0.18,0.185,107210.0
2017-11-15,0.19,0.19,0.185,0.185,170235.0
2017-11-16,0.185,0.19,0.18,0.19,36219.0
2017-11-17,0.19,0.21,0.19,0.2,263471.0
2017-11-20,0.21,0.21,0.185,0.195,170604.0
2017-11-21,0.2,0.2,0.19,0.19,40469.0
2017-11-22,0.19,0.2,0.19,0.19,103661.0
2017-11-23,0.2,0.2,0.19,0.19,50077.0
2017-11-24,0.2,0.2,0.19,0.19,84900.0
2017-11-27,0.2,0.2,0.2,0.2,35000.0
2017-11-28,0.19,0.19,0.185,0.185,15708.0
2017-11-29,0.195,0.195,0.19,0.195,53675.0
2017-11-30,0.195,0.195,0.19,0.19,26934.0
2017-12-01,0.19,0.19,0.185,0.185,15784.0
2017-12-04,0.185,0.185,0.185,0.185,7500.0
2017-12-05,0.19,0.19,0.185,0.185,18600.0
2017-12-06,0.185,0.19,0.185,0.185,22539.0
2017-12-07,0.19,0.19,0.19,0.19,80473.0
2017-12-08,0.185,0.185,0.185,0.185,81581.0
2017-12-11,0.185,0.185,0.18,0.18,8714.0
2017-12-12,0.18,0.19,0.18,0.19,53600.0
2017-12-13,0.19,0.19,0.19,0.19,20000.0
2017-12-14,0.185,0.185,0.175,0.175,63914.0
2017-12-15,0.165,0.175,0.165,0.175,269801.0
2017-12-18,0.18,0.18,0.165,0.175,308795.0
2017-12-19,0.175,0.175,0.17,0.17,130279.0
2017-12-20,0.17,0.17,0.17,0.17,79924.0
2017-12-21,0.175,0.175,0.17,0.175,148119.0
2017-12-22,0.175,0.18,0.175,0.18,179538.0
2017-12-27,0.19,0.19,0.175,0.19,137479.0
2017-12-28,0.19,0.19,0.17,0.19,80964.0
2017-12-29,0.19,0.19,0.19,0.19,400.0
2018-01-02,0.185,0.19,0.185,0.19,155946.0
2018-01-03,0.195,0.2,0.19,0.2,155117.0
2018-01-04,0.19,0.21,0.19,0.21,640823.0
2018-01-05,0.21,0.21,0.2,0.21,206400.0
2018-01-08,0.21,0.21,0.195,0.2,164714.0
2018-01-09,0.2,0.205,0.195,0.2,105813.0
2018-01-10,0.2,0.2,0.185,0.19,88675.0
2018-01-11,0.195,0.195,0.195,0.195,10000.0
2018-01-12,0.195,0.195,0.175,0.175,53813.0
2018-01-15,0.2,0.2,0.195,0.2,85303.0
2018-01-16,0.2,0.2,0.18,0.19,50548.0
2018-01-17,0.19,0.19,0.185,0.19,37169.0
2018-01-18,0.2,0.21,0.19,0.21,91063.0
2018-01-19,0.21,0.21,0.195,0.2,95600.0
2018-01-22,0.205,0.205,0.205,0.205,10900.0
2018-01-23,0.2,0.21,0.2,0.21,320332.0
2018-01-24,0.21,0.21,0.2,0.21,82500.0
2018-01-25,0.21,0.22,0.195,0.2,242912.0
2018-01-29,0.21,0.225,0.2,0.225,266933.0
2018-01-30,0.23,0.23,0.215,0.225,219774.0
2018-01-31,0.23,0.23,0.215,0.23,325624.0
2018-02-01,0.235,0.25,0.23,0.235,418208.0
2018-02-02,0.24,0.25,0.235,0.245,223882.0
2018-02-05,0.24,0.24,0.22,0.24,124642.0
2018-02-06,0.23,0.23,0.2,0.21,399338.0
2018-02-07,0.215,0.22,0.215,0.215,319584.0
2018-02-08,0.22,0.22,0.21,0.21,115627.0
2018-02-09,0.21,0.215,0.21,0.21,64448.0
2018-02-12,0.205,0.215,0.205,0.215,142065.0
2018-02-13,0.215,0.215,0.205,0.215,97051.0
2018-02-14,0.225,0.23,0.215,0.23,478731.0
2018-02-15,0.235,0.245,0.235,0.235,325981.0
2018-02-16,0.25,0.265,0.25,0.255,3004481.0
2018-02-19,0.26,0.26,0.25,0.25,457726.0
2018-02-20,0.255,0.26,0.245,0.245,372453.0
2018-02-21,0.25,0.25,0.245,0.245,86181.0
2018-02-22,0.255,0.26,0.25,0.255,225260.0
2018-02-23,0.26,0.265,0.25,0.25,350256.0
2018-02-26,0.255,0.26,0.25,0.25,155807.0
2018-02-27,0.255,0.255,0.25,0.255,47442.0
2018-02-28,0.255,0.26,0.25,0.26,340795.0
2018-03-01,0.26,0.26,0.25,0.26,186790.0
2018-03-02,0.26,0.26,0.245,0.245,108526.0
2018-03-05,0.25,0.29,0.25,0.265,1753433.0
2018-03-06,0.275,0.275,0.255,0.255,479388.0
2018-03-07,0.26,0.265,0.26,0.26,113397.0
2018-03-08,0.27,0.275,0.255,0.27,194533.0
2018-03-09,0.275,0.275,0.26,0.26,76050.0
2018-03-12,0.27,0.27,0.265,0.27,70564.0
2018-03-13,0.27,0.285,0.27,0.275,564571.0
2018-03-14,0.285,0.29,0.275,0.285,313357.0
2018-03-15,0.29,0.29,0.28,0.28,163300.0
2018-03-16,0.28,0.285,0.28,0.28,43491.0
2018-03-19,0.275,0.275,0.26,0.265,308064.0
2018-03-20,0.265,0.265,0.265,0.265,0.0
2018-03-21,0.265,0.265,0.265,0.265,0.0
2018-03-22,0.265,0.265,0.265,0.265,0.0
2018-03-23,0.23,0.24,0.22,0.23,501679.0
2018-03-26,0.24,0.25,0.235,0.24,310266.0
2018-03-27,0.24,0.24,0.22,0.225,493848.0
2018-03-28,0.23,0.23,0.225,0.225,775904.0
2018-03-29,0.225,0.23,0.2,0.23,863876.0
2018-04-03,0.21,0.21,0.185,0.195,686950.0
2018-04-04,0.2,0.2,0.19,0.19,355911.0
2018-04-05,0.195,0.195,0.188,0.19,320953.0
2018-04-06,0.2,0.2,0.19,0.2,97000.0
2018-04-09,0.195,0.2,0.19,0.19,358435.0
2018-04-10,0.195,0.195,0.19,0.19,374133.0
2018-04-11,0.19,0.19,0.18,0.185,205063.0
2018-04-12,0.19,0.2,0.185,0.2,367545.0
2018-04-13,0.2,0.205,0.195,0.205,124400.0
2018-04-16,0.205,0.205,0.195,0.195,58275.0
2018-04-17,0.205,0.205,0.2,0.2,120745.0
2018-04-18,0.2,0.205,0.195,0.205,291440.0
2018-04-19,0.205,0.205,0.195,0.195,278216.0
2018-04-20,0.205,0.21,0.205,0.21,118800.0
2018-04-23,0.215,0.22,0.215,0.215,76088.0
2018-04-24,0.215,0.215,0.195,0.205,356707.0
2018-04-26,0.205,0.205,0.2,0.2,30094.0
2018-04-27,0.2,0.205,0.2,0.2,110246.0
2018-04-30,0.205,0.205,0.2,0.205,66631.0
2018-05-01,0.205,0.205,0.19,0.195,497482.0
2018-05-02,0.19,0.195,0.19,0.195,35426.0
2018-05-03,0.19,0.195,0.19,0.195,286774.0
2018-05-04,0.2,0.2,0.2,0.2,10000.0
2018-05-07,0.2,0.2,0.19,0.195,103543.0
2018-05-08,0.2,0.2,0.19,0.19,81260.0
2018-05-09,0.18,0.195,0.18,0.19,231799.0
2018-05-10,0.19,0.19,0.19,0.19,31852.0
2018-05-11,0.195,0.195,0.19,0.195,53000.0
2018-05-14,0.2,0.2,0.19,0.19,147079.0
2018-05-15,0.2,0.205,0.19,0.195,93838.0
2018-05-16,0.195,0.2,0.19,0.2,90814.0
2018-05-17,0.195,0.195,0.19,0.195,52500.0
2018-05-18,0.195,0.195,0.19,0.19,60977.0
2018-05-21,0.195,0.195,0.19,0.195,33049.0
2018-05-22,0.195,0.195,0.19,0.195,125070.0
2018-05-23,0.19,0.19,0.19,0.19,3635.0
2018-05-24,0.185,0.185,0.18,0.18,75034.0
2018-05-25,0.175,0.185,0.175,0.185,382098.0
2018-05-28,0.19,0.19,0.185,0.19,125086.0
2018-05-29,0.19,0.195,0.185,0.19,98292.0
2018-05-30,0.195,0.195,0.185,0.195,232006.0
2018-05-31,0.19,0.2,0.19,0.2,137111.0
2018-06-01,0.2,0.2,0.2,0.2,0.0
2018-06-04,0.2,0.2,0.185,0.19,18200.0
2018-06-05,0.19,0.19,0.185,0.19,246673.0
2018-06-06,0.19,0.19,0.185,0.19,162810.0
2018-06-07,0.18,0.185,0.18,0.18,56869.0
2018-06-08,0.18,0.185,0.18,0.18,128850.0
2018-06-12,0.185,0.185,0.185,0.185,30162.0
2018-06-13,0.185,0.185,0.18,0.18,11047.0
2018-06-14,0.225,0.225,0.205,0.205,2480433.0
2018-06-15,0.215,0.23,0.215,0.225,1804289.0
2018-06-18,0.23,0.23,0.205,0.205,692811.0
2018-06-19,0.21,0.215,0.21,0.21,132301.0
2018-06-20,0.215,0.215,0.205,0.21,306511.0
2018-06-21,0.215,0.215,0.205,0.205,166307.0
2018-06-22,0.21,0.21,0.205,0.21,245663.0
2018-06-25,0.21,0.21,0.205,0.21,575175.0
2018-06-26,0.21,0.21,0.2,0.21,335720.0
2018-06-27,0.21,0.215,0.21,0.21,97220.0
2018-06-28,0.21,0.215,0.2,0.21,376111.0
2018-06-29,0.215,0.22,0.2,0.215,441326.0
2018-07-02,0.215,0.215,0.205,0.21,158576.0
2018-07-03,0.21,0.21,0.21,0.21,82962.0
2018-07-04,0.205,0.205,0.2,0.2,199775.0
2018-07-05,0.2,0.2,0.195,0.195,87021.0
2018-07-06,0.2,0.2,0.195,0.195,50580.0
2018-07-09,0.2,0.2,0.195,0.2,25400.0
2018-07-10,0.2,0.2,0.19,0.195,63775.0
2018-07-11,0.2,0.205,0.19,0.205,111163.0
2018-07-12,0.2,0.2,0.18,0.19,471159.0
2018-07-13,0.185,0.19,0.185,0.19,133100.0
2018-07-16,0.19,0.2,0.19,0.19,48600.0
2018-07-17,0.2,0.2,0.19,0.19,62483.0
2018-07-18,0.195,0.195,0.185,0.185,9941.0
2018-07-19,0.195,0.2,0.19,0.19,84318.0
2018-07-20,0.185,0.195,0.185,0.19,65137.0
2018-07-23,0.195,0.195,0.19,0.19,7185.0
2018-07-24,0.195,0.2,0.185,0.185,426345.0
2018-07-25,0.195,0.198,0.195,0.198,222740.0
2018-07-26,0.19,0.19,0.19,0.19,7371.0
2018-07-27,0.195,0.2,0.185,0.19,125807.0
2018-07-30,0.19,0.19,0.185,0.19,139714.0
2018-07-31,0.2,0.2,0.17,0.17,685631.0
2018-08-01,0.175,0.185,0.175,0.18,75157.0
2018-08-02,0.185,0.185,0.165,0.175,239996.0
2018-08-03,0.175,0.18,0.17,0.17,569587.0
2018-08-06,0.18,0.185,0.17,0.17,602520.0
2018-08-07,0.17,0.185,0.17,0.18,207000.0
2018-08-08,0.18,0.185,0.175,0.175,101000.0
2018-08-09,0.175,0.175,0.165,0.165,615749.0
2018-08-10,0.165,0.165,0.15,0.155,587739.0
2018-08-13,0.155,0.16,0.15,0.155,277729.0
2018-08-14,0.15,0.16,0.15,0.16,135536.0
2018-08-15,0.165,0.165,0.155,0.16,205904.0
2018-08-16,0.16,0.16,0.155,0.155,228611.0
2018-08-17,0.155,0.155,0.155,0.155,69306.0
2018-08-20,0.16,0.162,0.16,0.16,210427.0
2018-08-21,0.165,0.185,0.165,0.17,229881.0
2018-08-22,0.18,0.18,0.17,0.175,113721.0
2018-08-23,0.17,0.175,0.165,0.175,103458.0
2018-08-24,0.175,0.185,0.17,0.185,80051.0
2018-08-27,0.18,0.18,0.16,0.16,417598.0
2018-08-28,0.16,0.17,0.16,0.165,48595.0
2018-08-29,0.165,0.165,0.16,0.165,105909.0
2018-08-30,0.16,0.165,0.155,0.165,250824.0
2018-08-31,0.16,0.17,0.16,0.17,236707.0
2018-09-03,0.16,0.16,0.15,0.15,459836.0
2018-09-04,0.165,0.175,0.165,0.17,157611.0
2018-09-05,0.17,0.17,0.165,0.165,19740.0
2018-09-06,0.165,0.165,0.155,0.155,81494.0
2018-09-07,0.155,0.16,0.15,0.15,158986.0
2018-09-10,0.155,0.155,0.15,0.155,96462.0
2018-09-11,0.15,0.155,0.15,0.15,194325.0
2018-09-12,0.145,0.155,0.145,0.155,38299.0
2018-09-13,0.16,0.16,0.16,0.16,16000.0
2018-09-14,0.16,0.16,0.15,0.16,94444.0
2018-09-17,0.16,0.16,0.16,0.16,620.0
2018-09-18,0.17,0.17,0.155,0.16,279598.0
2018-09-19,0.17,0.17,0.16,0.16,159164.0
2018-09-20,0.185,0.19,0.155,0.16,1092926.0
2018-09-21,0.17,0.17,0.165,0.165,187613.0
2018-09-24,0.165,0.17,0.16,0.17,220276.0
2018-09-25,0.17,0.17,0.165,0.17,62247.0
2018-09-26,0.175,0.175,0.165,0.17,65964.0
2018-09-27,0.17,0.18,0.165,0.17,129296.0
2018-09-28,0.17,0.17,0.17,0.17,58252.0
2018-10-01,0.175,0.175,0.17,0.17,27608.0
2018-10-02,0.175,0.18,0.175,0.18,120527.0
2018-10-03,0.185,0.19,0.185,0.185,226686.0
2018-10-04,0.19,0.19,0.185,0.19,28578.0
2018-10-05,0.19,0.19,0.19,0.19,48816.0
2018-10-08,0.19,0.19,0.165,0.175,339481.0
2018-10-09,0.17,0.17,0.165,0.17,119044.0
2018-10-10,0.165,0.17,0.165,0.165,118500.0
2018-10-11,0.165,0.165,0.16,0.16,107992.0
2018-10-12,0.16,0.16,0.16,0.16,900.0
2018-10-15,0.165,0.17,0.165,0.165,51528.0
2018-10-16,0.17,0.17,0.17,0.17,79000.0
2018-10-17,0.16,0.16,0.15,0.155,491413.0
2018-10-18,0.155,0.155,0.155,0.155,1161.0
2018-10-19,0.155,0.155,0.155,0.155,10050.0
2018-10-22,0.155,0.155,0.145,0.155,64319.0
2018-10-23,0.15,0.15,0.15,0.15,2000.0
2018-10-24,0.155,0.17,0.15,0.17,661074.0
2018-10-25,0.175,0.175,0.16,0.16,1089681.0
2018-10-26,0.16,0.165,0.16,0.16,158000.0
2018-10-29,0.16,0.16,0.155,0.16,222166.0
2018-10-30,0.155,0.155,0.155,0.155,159366.0
2018-10-31,0.155,0.16,0.155,0.16,719695.0
2018-11-01,0.16,0.165,0.16,0.16,183689.0
2018-11-02,0.16,0.16,0.155,0.155,27542.0
2018-11-05,0.16,0.16,0.16,0.16,45656.0
2018-11-06,0.155,0.155,0.155,0.155,134578.0
2018-11-07,0.16,0.16,0.15,0.15,66324.0
2018-11-08,0.155,0.155,0.145,0.145,635466.0
2018-11-09,0.145,0.145,0.14,0.14,395662.0
2018-11-12,0.14,0.14,0.14,0.14,42000.0
2018-11-13,0.14,0.14,0.135,0.135,157234.0
2018-11-14,0.14,0.14,0.135,0.135,49652.0
2018-11-15,0.135,0.14,0.135,0.14,184872.0
2018-11-16,0.14,0.14,0.13,0.135,276474.0
2018-11-19,0.135,0.135,0.135,0.135,49977.0
2018-11-20,0.135,0.135,0.135,0.135,0.0
2018-11-21,0.135,0.135,0.135,0.135,0.0
2018-11-22,0.13,0.135,0.13,0.135,57000.0
2018-11-23,0.13,0.135,0.13,0.135,100963.0
2018-11-26,0.135,0.135,0.13,0.135,107184.0
2018-11-27,0.13,0.135,0.13,0.135,29900.0
2018-11-28,0.135,0.135,0.135,0.135,0.0
2018-11-29,0.135,0.135,0.125,0.13,111449.0
2018-11-30,0.13,0.13,0.125,0.13,23141.0
2018-12-03,0.13,0.13,0.125,0.13,48923.0
2018-12-04,0.13,0.13,0.125,0.125,16285.0
2018-12-05,0.13,0.135,0.125,0.135,154350.0
2018-12-06,0.135,0.14,0.135,0.14,59624.0
2018-12-07,0.14,0.14,0.14,0.14,20713.0
2018-12-10,0.14,0.14,0.135,0.14,36098.0
2018-12-11,0.14,0.14,0.13,0.13,93324.0
2018-12-12,0.135,0.135,0.125,0.13,80312.0
2018-12-13,0.13,0.13,0.13,0.13,0.0
2018-12-14,0.125,0.125,0.125,0.125,90737.0
2018-12-17,0.125,0.125,0.12,0.12,52858.0
2018-12-18,0.12,0.125,0.115,0.12,328544.0
2018-12-19,0.12,0.12,0.115,0.115,38433.0
2018-12-20,0.11,0.11,0.1,0.105,455440.0
2018-12-21,0.11,0.135,0.11,0.135,1879350.0
2018-12-24,0.15,0.155,0.14,0.145,1374686.0
2018-12-27,0.16,0.185,0.15,0.18,3506126.0
2018-12-28,0.19,0.2,0.17,0.175,2086339.0
2018-12-31,0.175,0.19,0.175,0.19,867615.0
2019-01-02,0.19,0.19,0.165,0.17,1064358.0
2019-01-03,0.17,0.175,0.155,0.165,369812.0
2019-01-04,0.16,0.16,0.15,0.16,185724.0
2019-01-07,0.16,0.165,0.135,0.135,1485540.0
2019-01-08,0.14,0.145,0.135,0.14,241654.0
2019-01-09,0.15,0.16,0.14,0.14,1178386.0
2019-01-10,0.15,0.155,0.14,0.155,314240.0
2019-01-11,0.145,0.15,0.14,0.14,132308.0
2019-01-14,0.14,0.14,0.14,0.14,168193.0
2019-01-15,0.14,0.14,0.135,0.135,24041.0
2019-01-16,0.14,0.145,0.14,0.14,107624.0
2019-01-17,0.135,0.14,0.135,0.135,58641.0
2019-01-18,0.135,0.14,0.135,0.14,69633.0
2019-01-21,0.14,0.14,0.14,0.14,12782.0
2019-01-22,0.135,0.14,0.135,0.14,86865.0
2019-01-23,0.14,0.145,0.135,0.14,63357.0
2019-01-24,0.14,0.16,0.14,0.145,903924.0
2019-01-25,0.145,0.155,0.145,0.15,480911.0
2019-01-29,0.155,0.165,0.14,0.14,93975.0
2019-01-30,0.155,0.16,0.145,0.15,162102.0
2019-01-31,0.155,0.155,0.15,0.15,39677.0
2019-02-01,0.15,0.155,0.15,0.155,104139.0
2019-02-04,0.15,0.15,0.15,0.15,170734.0
2019-02-05,0.16,0.16,0.15,0.15,292238.0
2019-02-06,0.145,0.15,0.145,0.15,4000.0
2019-02-07,0.15,0.15,0.14,0.145,321139.0
2019-02-08,0.145,0.145,0.14,0.14,262860.0
2019-02-11,0.15,0.15,0.135,0.14,141357.0
2019-02-12,0.14,0.145,0.135,0.145,64475.0
2019-02-13,0.145,0.145,0.145,0.145,0.0
2019-02-14,0.145,0.145,0.145,0.145,0.0
2019-02-15,0.13,0.14,0.13,0.135,1199148.0
2019-02-18,0.135,0.135,0.125,0.13,614276.0
2019-02-19,0.125,0.125,0.12,0.125,485284.0
2019-02-20,0.125,0.125,0.115,0.115,335834.0
2019-02-21,0.115,0.12,0.115,0.12,740409.0
2019-02-22,0.12,0.12,0.115,0.115,537216.0
2019-02-25,0.115,0.12,0.11,0.115,622094.0
2019-02-26,0.12,0.12,0.105,0.11,775606.0
2019-02-27,0.11,0.115,0.11,0.11,92526.0
2019-02-28,0.11,0.11,0.105,0.11,187733.0
2019-03-01,0.105,0.113,0.105,0.113,95846.0
2019-03-04,0.115,0.115,0.105,0.107,127000.0
2019-03-05,0.108,0.108,0.105,0.107,31500.0
2019-03-06,0.11,0.11,0.105,0.107,88114.0
2019-03-07,0.105,0.108,0.1,0.1,401963.0
2019-03-08,0.105,0.105,0.1,0.1,52121.0
2019-03-11,0.1,0.1,0.1,0.1,26000.0
2019-03-12,0.1,0.105,0.1,0.105,537594.0
2019-03-13,0.105,0.11,0.105,0.11,178170.0
2019-03-14,0.11,0.11,0.105,0.105,57118.0
2019-03-15,0.11,0.11,0.105,0.11,166945.0
2019-03-18,0.11,0.11,0.11,0.11,64264.0
2019-03-19,0.11,0.11,0.105,0.105,564350.0
2019-03-20,0.105,0.115,0.105,0.11,25118.0
2019-03-21,0.11,0.115,0.105,0.11,95908.0
2019-03-22,0.115,0.115,0.105,0.11,84814.0
2019-03-25,0.105,0.11,0.105,0.11,426496.0
2019-03-26,0.11,0.115,0.11,0.11,389619.0
2019-03-27,0.11,0.11,0.105,0.11,121921.0
2019-03-28,0.105,0.115,0.105,0.11,166207.0
2019-03-29,0.11,0.11,0.105,0.11,68938.0
2019-04-01,0.11,0.11,0.1,0.1,1373111.0
2019-04-02,0.097,0.097,0.09,0.093,918399.0
2019-04-03,0.095,0.096,0.095,0.095,121742.0
2019-04-04,0.095,0.1,0.095,0.1,255000.0
2019-04-05,0.099,0.1,0.093,0.1,641743.0
2019-04-08,0.105,0.13,0.105,0.13,5451183.0
2019-04-09,0.13,0.135,0.125,0.13,1415044.0
2019-04-10,0.125,0.13,0.125,0.13,300700.0
2019-04-11,0.127,0.135,0.127,0.13,424536.0
2019-04-12,0.135,0.135,0.125,0.13,24533.0
2019-04-15,0.135,0.14,0.13,0.14,477931.0
2019-04-16,0.14,0.145,0.13,0.14,3480255.0
2019-04-17,0.14,0.14,0.14,0.14,766846.0
2019-04-18,0.14,0.14,0.13,0.14,161368.0
2019-04-23,0.14,0.14,0.13,0.13,98889.0
2019-04-24,0.13,0.13,0.13,0.13,10683.0
2019-04-26,0.13,0.13,0.13,0.13,54993.0
2019-04-29,0.13,0.135,0.13,0.135,89752.0
2019-04-30,0.135,0.14,0.13,0.13,299317.0
2019-05-01,0.14,0.14,0.13,0.13,106873.0
2019-05-02,0.13,0.14,0.13,0.14,1116628.0
2019-05-03,0.145,0.15,0.14,0.145,2405418.0
2019-05-06,0.15,0.15,0.13,0.13,991749.0
2019-05-07,0.13,0.135,0.13,0.135,708778.0
2019-05-08,0.13,0.135,0.13,0.135,494373.0
2019-05-09,0.14,0.14,0.13,0.13,224307.0
2019-05-10,0.13,0.13,0.13,0.13,52000.0
2019-05-13,0.13,0.135,0.13,0.13,337909.0
2019-05-14,0.125,0.13,0.125,0.125,245927.0
2019-05-15,0.125,0.125,0.12,0.125,45000.0
2019-05-16,0.13,0.13,0.125,0.125,21481.0
2019-05-17,0.125,0.13,0.125,0.125,80508.0
2019-05-20,0.12,0.125,0.12,0.125,200440.0
2019-05-21,0.13,0.13,0.13,0.13,14902.0
2019-05-22,0.14,0.155,0.14,0.145,5083055.0
2019-05-23,0.15,0.15,0.135,0.14,2745989.0
2019-05-24,0.14,0.145,0.14,0.145,386602.0
2019-05-27,0.145,0.15,0.145,0.145,580831.0
2019-05-28,0.145,0.15,0.145,0.15,278789.0
2019-05-29,0.15,0.15,0.14,0.145,1057494.0
2019-05-30,0.15,0.15,0.14,0.145,659237.0
2019-05-31,0.14,0.145,0.14,0.145,54901.0
2019-06-03,0.145,0.145,0.135,0.135,902377.0
2019-06-04,0.14,0.14,0.135,0.135,158267.0
2019-06-05,0.14,0.145,0.14,0.14,243792.0
2019-06-06,0.15,0.15,0.145,0.145,582959.0
2019-06-07,0.15,0.155,0.14,0.14,1990704.0
2019-06-11,0.14,0.15,0.14,0.145,277221.0
2019-06-12,0.145,0.147,0.145,0.147,265017.0
2019-06-13,0.15,0.155,0.14,0.14,1089491.0
2019-06-14,0.14,0.145,0.135,0.14,278250.0
2019-06-17,0.14,0.14,0.14,0.14,152031.0
2019-06-18,0.14,0.14,0.135,0.14,118629.0
2019-06-19,0.14,0.14,0.135,0.14,294500.0
2019-06-20,0.14,0.15,0.14,0.14,487482.0
2019-06-21,0.14,0.145,0.135,0.14,598166.0
2019-06-24,0.14,0.145,0.135,0.135,428838.0
2019-06-25,0.14,0.145,0.14,0.14,161173.0
2019-06-26,0.135,0.145,0.135,0.14,313756.0
2019-06-27,0.145,0.15,0.14,0.15,267574.0
2019-06-28,0.145,0.145,0.135,0.135,656360.0
2019-07-01,0.135,0.135,0.135,0.135,134177.0
2019-07-02,0.13,0.135,0.13,0.13,156215.0
2019-07-03,0.13,0.13,0.13,0.13,184000.0
2019-07-04,0.14,0.145,0.13,0.13,247030.0
2019-07-05,0.135,0.14,0.13,0.13,113877.0
2019-07-08,0.13,0.13,0.13,0.13,6000.0
2019-07-09,0.14,0.14,0.125,0.13,216600.0
2019-07-10,0.14,0.145,0.135,0.145,1373141.0
2019-07-11,0.145,0.16,0.145,0.155,7171773.0
2019-07-12,0.16,0.165,0.15,0.155,4799375.0
2019-07-15,0.16,0.16,0.145,0.15,2940218.0
2019-07-16,0.15,0.155,0.15,0.15,668382.0
2019-07-17,0.155,0.16,0.155,0.158,553693.0
2019-07-18,0.16,0.16,0.145,0.15,1772418.0
2019-07-19,0.15,0.155,0.15,0.155,829777.0
2019-07-22,0.16,0.165,0.155,0.155,2819387.0
2019-07-23,0.155,0.19,0.155,0.19,3234093.0
2019-07-24,0.215,0.27,0.21,0.27,20204412.0
2019-07-25,0.285,0.295,0.235,0.245,12956510.0
2019-07-26,0.24,0.26,0.23,0.24,6173333.0
2019-07-29,0.255,0.32,0.255,0.32,7942886.0
2019-07-30,0.325,0.355,0.285,0.3,7693559.0
2019-07-31,0.3,0.3,0.3,0.3,0.0
2019-08-01,0.3,0.3,0.3,0.3,0.0
2019-08-02,0.275,0.32,0.26,0.31,10325078.0
2019-08-05,0.32,0.345,0.27,0.27,4251226.0
2019-08-06,0.265,0.265,0.25,0.26,5707125.0
2019-08-07,0.265,0.275,0.255,0.26,2263213.0
2019-08-08,0.245,0.265,0.235,0.255,5889183.0
2019-08-09,0.265,0.28,0.26,0.275,1916427.0
2019-08-12,0.28,0.355,0.278,0.345,7589902.0
2019-08-13,0.34,0.345,0.32,0.33,3664468.0
2019-08-14,0.335,0.365,0.305,0.305,5143697.0
2019-08-15,0.285,0.3,0.27,0.29,2520524.0
2019-08-16,0.29,0.3,0.28,0.295,667267.0
2019-08-19,0.295,0.32,0.28,0.295,1385486.0
2019-08-20,0.295,0.3,0.28,0.28,481859.0
2019-08-21,0.295,0.305,0.28,0.28,706972.0
2019-08-22,0.28,0.285,0.255,0.26,786740.0
2019-08-23,0.26,0.28,0.26,0.275,870916.0
2019-08-26,0.27,0.27,0.26,0.265,300597.0
2019-08-27,0.265,0.28,0.265,0.27,999304.0
2019-08-28,0.275,0.275,0.255,0.265,587416.0
2019-08-29,0.265,0.265,0.24,0.24,1449519.0
2019-08-30,0.25,0.28,0.25,0.28,1125216.0
2019-09-02,0.28,0.3,0.275,0.29,953074.0
2019-09-03,0.295,0.295,0.27,0.275,1185631.0
2019-09-04,0.27,0.275,0.265,0.27,513076.0
2019-09-05,0.275,0.28,0.27,0.28,220914.0
2019-09-06,0.28,0.29,0.275,0.29,565893.0
2019-09-09,0.3,0.31,0.285,0.31,1338468.0
2019-09-10,0.303,0.31,0.285,0.31,1176703.0
2019-09-11,0.35,0.36,0.325,0.335,7017124.0
2019-09-12,0.33,0.34,0.32,0.32,2424031.0
2019-09-13,0.325,0.33,0.32,0.32,1241187.0
2019-09-16,0.37,0.428,0.365,0.395,22854258.0
2019-09-17,0.41,0.43,0.37,0.37,16268988.0
2019-09-18,0.38,0.4,0.37,0.385,5599492.0
2019-09-19,0.39,0.405,0.38,0.385,4711376.0
2019-09-20,0.39,0.415,0.385,0.4,3242308.0
2019-09-23,0.4,0.41,0.385,0.385,3044427.0
2019-09-24,0.385,0.385,0.36,0.375,2719442.0
2019-09-25,0.375,0.39,0.34,0.35,3385404.0
2019-09-26,0.345,0.365,0.33,0.35,2102228.0
2019-09-27,0.34,0.36,0.335,0.35,2192445.0
2019-09-30,0.36,0.385,0.35,0.365,3674742.0
2019-10-01,0.37,0.39,0.347,0.36,5509292.0
2019-10-02,0.365,0.365,0.335,0.335,2635547.0
2019-10-03,0.33,0.35,0.325,0.335,3835917.0
2019-10-04,0.335,0.355,0.33,0.355,1804736.0
2019-10-07,0.365,0.37,0.355,0.37,792236.0
2019-10-08,0.37,0.37,0.345,0.345,1269780.0
2019-10-09,0.345,0.345,0.325,0.335,1186400.0
2019-10-10,0.34,0.34,0.325,0.34,707182.0
2019-10-11,0.34,0.345,0.335,0.34,499527.0
2019-10-14,0.35,0.355,0.335,0.335,821118.0
2019-10-15,0.345,0.345,0.335,0.34,558797.0
2019-10-16,0.345,0.4,0.345,0.395,5119466.0
2019-10-17,0.39,0.39,0.36,0.365,2760272.0
2019-10-18,0.365,0.395,0.365,0.38,1415435.0
2019-10-21,0.38,0.385,0.365,0.37,1303128.0
2019-10-22,0.375,0.38,0.365,0.375,632576.0
2019-10-23,0.38,0.465,0.38,0.43,11123294.0
2019-10-24,0.425,0.465,0.415,0.44,4491406.0
2019-10-25,0.445,0.445,0.41,0.415,1563542.0
2019-10-28,0.42,0.42,0.38,0.38,2385201.0
2019-10-29,0.38,0.39,0.36,0.385,1259695.0
2019-10-30,0.43,0.45,0.39,0.405,6414068.0
2019-10-31,0.405,0.417,0.375,0.375,2326322.0
2019-11-01,0.375,0.405,0.36,0.4,2652579.0
2019-11-04,0.4,0.42,0.385,0.395,1642720.0
2019-11-05,0.4,0.405,0.38,0.38,1715094.0
2019-11-06,0.38,0.395,0.375,0.395,521578.0
2019-11-07,0.39,0.395,0.38,0.385,884065.0
2019-11-08,0.4,0.4,0.37,0.38,1359835.0
2019-11-11,0.375,0.39,0.375,0.385,791043.0
2019-11-12,0.375,0.385,0.37,0.38,772363.0
2019-11-13,0.38,0.39,0.36,0.36,1940281.0
2019-11-14,0.37,0.37,0.36,0.365,793475.0
2019-11-15,0.37,0.37,0.32,0.325,3325049.0
2019-11-18,0.325,0.345,0.325,0.33,1366914.0
2019-11-19,0.34,0.355,0.33,0.335,1229456.0
2019-11-20,0.34,0.34,0.295,0.31,3451348.0
2019-11-21,0.295,0.305,0.275,0.28,2431850.0
2019-11-22,0.285,0.31,0.275,0.29,2731917.0
2019-11-25,0.285,0.3,0.28,0.285,1653969.0
2019-11-26,0.285,0.3,0.285,0.295,505619.0
2019-11-27,0.295,0.32,0.295,0.315,1015983.0
2019-11-28,0.315,0.335,0.31,0.32,1301803.0
2019-11-29,0.315,0.32,0.295,0.295,659311.0
2019-12-02,0.295,0.3,0.295,0.295,562790.0
2019-12-03,0.295,0.295,0.28,0.28,685212.0
2019-12-04,0.285,0.29,0.275,0.28,1037753.0
2019-12-05,0.28,0.3,0.265,0.27,1841289.0
2019-12-06,0.275,0.28,0.27,0.27,832351.0
2019-12-09,0.265,0.27,0.24,0.245,1768738.0
2019-12-10,0.245,0.27,0.24,0.255,1395649.0
2019-12-11,0.26,0.28,0.26,0.26,405986.0
2019-12-12,0.27,0.27,0.245,0.255,768458.0
2019-12-13,0.25,0.275,0.25,0.27,587177.0
2019-12-16,0.28,0.305,0.275,0.285,1136825.0
2019-12-17,0.29,0.29,0.26,0.265,1070324.0
2019-12-18,0.27,0.27,0.255,0.26,381286.0
2019-12-19,0.255,0.26,0.255,0.255,78198.0
2019-12-20,0.255,0.26,0.255,0.26,56184.0
2019-12-23,0.26,0.26,0.25,0.255,63426.0
2019-12-24,0.26,0.275,0.26,0.265,230865.0
2019-12-27,0.27,0.273,0.26,0.273,190136.0
2019-12-30,0.275,0.29,0.27,0.29,358545.0
2019-12-31,0.29,0.295,0.275,0.275,129814.0
2020-01-02,0.28,0.285,0.265,0.265,272665.0
2020-01-03,0.265,0.275,0.265,0.265,308853.0
2020-01-06,0.27,0.3,0.265,0.27,1476884.0
2020-01-07,0.28,0.28,0.27,0.28,656852.0
2020-01-08,0.285,0.285,0.27,0.285,694099.0
2020-01-09,0.285,0.3,0.285,0.29,839775.0
2020-01-10,0.295,0.295,0.275,0.285,486827.0
2020-01-13,0.28,0.28,0.27,0.275,345555.0
2020-01-14,0.28,0.285,0.26,0.27,894709.0
2020-01-15,0.26,0.265,0.26,0.265,360678.0
2020-01-16,0.265,0.275,0.25,0.265,1314685.0
2020-01-17,0.26,0.26,0.225,0.235,4176982.0
2020-01-20,0.225,0.225,0.19,0.225,9299222.0
2020-01-21,0.23,0.235,0.205,0.205,1872468.0
2020-01-22,0.21,0.213,0.2,0.2,2044761.0
2020-01-23,0.205,0.21,0.2,0.2,1260904.0
2020-01-24,0.21,0.23,0.205,0.225,1009301.0
2020-01-28,0.225,0.255,0.215,0.25,1946802.0
2020-01-29,0.25,0.25,0.23,0.24,674922.0
2020-01-30,0.24,0.24,0.215,0.223,332163.0
2020-01-31,0.22,0.23,0.22,0.23,237599.0
2020-02-03,0.215,0.23,0.21,0.23,604026.0
2020-02-04,0.22,0.235,0.22,0.23,288560.0
2020-02-05,0.225,0.235,0.225,0.235,448830.0
2020-02-06,0.24,0.24,0.23,0.235,388534.0
2020-02-07,0.235,0.235,0.22,0.22,319594.0
2020-02-10,0.22,0.225,0.215,0.217,364597.0
2020-02-11,0.22,0.22,0.195,0.205,1890765.0
2020-02-12,0.205,0.205,0.195,0.2,882901.0
2020-02-13,0.205,0.205,0.2,0.2,294948.0
2020-02-14,0.205,0.235,0.2,0.235,1252083.0
2020-02-17,0.23,0.23,0.22,0.22,125485.0
2020-02-18,0.235,0.235,0.21,0.21,356936.0
2020-02-19,0.215,0.215,0.205,0.205,433038.0
2020-02-20,0.21,0.215,0.21,0.21,180884.0
2020-02-21,0.22,0.22,0.19,0.195,1949503.0
2020-02-24,0.19,0.205,0.19,0.19,1003114.0
2020-02-25,0.19,0.19,0.175,0.175,837899.0
2020-02-26,0.18,0.185,0.16,0.17,897470.0
2020-02-27,0.17,0.175,0.16,0.16,695548.0
2020-02-28,0.15,0.16,0.125,0.145,1093801.0
2020-03-02,0.16,0.165,0.145,0.16,1644358.0
2020-03-03,0.17,0.18,0.165,0.17,1061361.0
2020-03-04,0.175,0.18,0.17,0.175,471868.0
2020-03-05,0.18,0.185,0.165,0.165,570501.0
2020-03-06,0.165,0.17,0.16,0.165,688250.0
2020-03-09,0.17,0.17,0.15,0.16,829679.0
2020-03-10,0.15,0.155,0.14,0.15,1123631.0
2020-03-11,0.16,0.16,0.142,0.145,570484.0
2020-03-12,0.14,0.14,0.099,0.11,4914426.0
2020-03-13,0.1,0.135,0.095,0.135,1614556.0
2020-03-16,0.13,0.135,0.115,0.12,1373324.0
2020-03-17,0.12,0.12,0.115,0.115,491346.0
2020-03-18,0.115,0.12,0.105,0.105,250367.0
2020-03-19,0.12,0.12,0.105,0.105,504606.0
2020-03-20,0.11,0.12,0.11,0.12,464116.0
2020-03-23,0.115,0.115,0.096,0.1,870762.0
2020-03-24,0.1,0.105,0.097,0.1,497827.0
2020-03-25,0.115,0.12,0.1,0.1,605294.0
2020-03-26,0.1,0.105,0.1,0.1,725817.0
2020-03-27,0.105,0.11,0.097,0.098,568718.0
2020-03-30,0.1,0.105,0.098,0.103,784212.0
2020-03-31,0.105,0.11,0.1,0.1,774420.0
2020-04-01,0.105,0.11,0.1,0.1,853327.0
2020-04-02,0.105,0.105,0.1,0.1,499034.0
2020-04-03,0.1,0.11,0.099,0.1,526052.0
2020-04-06,0.105,0.105,0.1,0.1,715634.0
2020-04-07,0.11,0.115,0.1,0.107,1339513.0
2020-04-08,0.11,0.11,0.105,0.11,337837.0
2020-04-09,0.11,0.11,0.1,0.1,948982.0
2020-04-14,0.105,0.11,0.1,0.11,1184071.0
2020-04-15,0.115,0.12,0.115,0.115,2916798.0
2020-04-16,0.115,0.115,0.099,0.1,3129217.0
2020-04-17,0.1,0.115,0.099,0.1,5408851.0
2020-04-20,0.105,0.105,0.093,0.094,2812121.0
2020-04-21,0.095,0.095,0.085,0.093,2393615.0
2020-04-22,0.095,0.095,0.087,0.089,523749.0
2020-04-23,0.09,0.092,0.086,0.086,464337.0
2020-04-24,0.087,0.09,0.084,0.09,782287.0
2020-04-27,0.099,0.099,0.089,0.089,670653.0
2020-04-28,0.092,0.105,0.09,0.1,1881386.0
2020-04-29,0.11,0.12,0.1,0.105,3093439.0
2020-04-30,0.115,0.12,0.105,0.11,2359254.0
2020-05-01,0.11,0.115,0.105,0.105,1178768.0
2020-05-04,0.11,0.115,0.105,0.11,776143.0
2020-05-05,0.115,0.115,0.105,0.11,725323.0
2020-05-06,0.105,0.11,0.1,0.1,948884.0
2020-05-07,0.1,0.105,0.1,0.105,400837.0
2020-05-08,0.105,0.105,0.1,0.1,1776552.0
2020-05-11,0.1,0.115,0.1,0.11,2020211.0
2020-05-12,0.11,0.115,0.11,0.11,1418398.0
2020-05-13,0.105,0.115,0.105,0.11,1540759.0
2020-05-14,0.11,0.115,0.105,0.105,1102296.0
2020-05-15,0.11,0.11,0.095,0.097,4167229.0
2020-05-18,0.1,0.102,0.099,0.1,614315.0
2020-05-19,0.1,0.11,0.1,0.11,1372138.0
2020-05-20,0.11,0.11,0.105,0.105,499713.0
2020-05-21,0.11,0.19,0.11,0.17,21265247.0
2020-05-22,0.175,0.19,0.165,0.165,11418923.0
2020-05-25,0.17,0.175,0.155,0.16,4400283.0
2020-05-26,0.16,0.165,0.15,0.155,2699954.0
2020-05-27,0.16,0.175,0.16,0.16,4470586.0
2020-05-28,0.16,0.165,0.14,0.15,8822596.0
2020-05-29,0.15,0.15,0.14,0.14,3019433.0
2020-06-01,0.135,0.145,0.135,0.145,969955.0
2020-06-02,0.145,0.145,0.14,0.14,1018967.0
2020-06-03,0.145,0.145,0.135,0.14,1567015.0
2020-06-04,0.14,0.145,0.135,0.14,1217173.0
2020-06-05,0.14,0.145,0.13,0.135,2502781.0
2020-06-09,0.145,0.145,0.135,0.135,941167.0
2020-06-10,0.135,0.14,0.13,0.14,1120074.0
2020-06-11,0.14,0.14,0.13,0.13,860131.0
2020-06-12,0.125,0.13,0.11,0.12,3549328.0
2020-06-15,0.125,0.125,0.11,0.11,1998373.0
2020-06-16,0.115,0.12,0.11,0.115,2719687.0
2020-06-17,0.12,0.12,0.115,0.115,1461654.0
2020-06-18,0.115,0.12,0.115,0.115,308000.0
2020-06-19,0.12,0.14,0.115,0.135,4334578.0
2020-06-22,0.13,0.135,0.125,0.125,1439034.0
2020-06-23,0.135,0.135,0.13,0.135,388195.0
2020-06-24,0.14,0.145,0.125,0.125,2688478.0
2020-06-25,0.125,0.127,0.115,0.115,1953194.0
2020-06-26,0.12,0.13,0.12,0.125,1209924.0
2020-06-29,0.125,0.125,0.115,0.12,1736509.0
2020-06-30,0.12,0.13,0.12,0.12,3038701.0
2020-07-01,0.125,0.135,0.125,0.135,2062474.0
2020-07-02,0.14,0.14,0.135,0.14,2009933.0
2020-07-03,0.145,0.145,0.13,0.13,2848664.0
2020-07-06,0.13,0.145,0.13,0.13,2058041.0
2020-07-07,0.135,0.14,0.12,0.12,1955990.0
2020-07-08,0.12,0.125,0.12,0.12,2170919.0
2020-07-09,0.125,0.125,0.105,0.115,5952398.0
2020-07-10,0.12,0.12,0.105,0.11,6417416.0
2020-07-13,0.115,0.12,0.11,0.11,2175037.0
2020-07-14,0.11,0.112,0.105,0.11,1633226.0
2020-07-15,0.11,0.115,0.105,0.11,1133610.0
2020-07-16,0.11,0.115,0.11,0.115,1366926.0
2020-07-17,0.11,0.115,0.11,0.115,451166.0
2020-07-20,0.115,0.115,0.105,0.11,4640216.0
2020-07-21,0.11,0.11,0.1,0.11,3439389.0
2020-07-22,0.105,0.125,0.105,0.115,7213723.0
2020-07-23,0.12,0.16,0.12,0.155,30331240.0
2020-07-24,0.18,0.195,0.155,0.16,30684391.0
2020-07-27,0.16,0.185,0.155,0.18,18773905.0
2020-07-28,0.175,0.175,0.165,0.17,7003435.0
2020-07-29,0.17,0.17,0.16,0.17,3131022.0
2020-07-30,0.17,0.175,0.16,0.165,2952584.0
2020-07-31,0.165,0.165,0.15,0.15,3937584.0
2020-08-03,0.15,0.15,0.15,0.15,0.0
2020-08-04,0.15,0.15,0.15,0.15,0.0
2020-08-05,0.15,0.15,0.15,0.15,0.0
2020-08-06,0.145,0.145,0.13,0.135,9163733.0
2020-08-07,0.14,0.145,0.135,0.14,3295783.0
2020-08-10,0.14,0.15,0.14,0.145,2432534.0
2020-08-11,0.145,0.145,0.135,0.135,3039111.0
2020-08-12,0.135,0.14,0.132,0.135,2422128.0
2020-08-13,0.13,0.135,0.13,0.135,3302047.0
2020-08-14,0.13,0.135,0.13,0.135,3504206.0
2020-08-17,0.135,0.14,0.13,0.135,1754071.0
2020-08-18,0.135,0.16,0.135,0.155,11879372.0
2020-08-19,0.155,0.155,0.14,0.14,4254966.0
2020-08-20,0.14,0.15,0.14,0.14,2621092.0
2020-08-21,0.145,0.145,0.135,0.14,3643748.0
2020-08-24,0.14,0.145,0.135,0.14,3134971.0
2020-08-25,0.14,0.145,0.135,0.135,2298559.0
2020-08-26,0.135,0.14,0.135,0.14,701628.0
2020-08-27,0.135,0.14,0.13,0.13,4405119.0
2020-08-28,0.135,0.14,0.13,0.14,2752991.0
2020-08-31,0.15,0.16,0.14,0.145,9366575.0
2020-09-01,0.14,0.145,0.135,0.14,4918719.0
2020-09-02,0.135,0.14,0.135,0.135,892825.0
2020-09-03,0.135,0.185,0.135,0.175,42139497.0
2020-09-04,0.16,0.17,0.155,0.165,10614812.0
2020-09-07,0.17,0.18,0.16,0.17,9799070.0
2020-09-08,0.17,0.17,0.15,0.15,13236980.0
2020-09-09,0.15,0.16,0.145,0.15,4828064.0
2020-09-10,0.15,0.22,0.135,0.205,114865030.0
2020-09-11,0.245,0.25,0.205,0.205,100357703.0
2020-09-14,0.215,0.22,0.192,0.2,20956051.0
2020-09-15,0.2,0.205,0.18,0.18,16141814.0
2020-09-16,0.19,0.22,0.19,0.2,27618260.0
2020-09-17,0.205,0.22,0.195,0.195,18992056.0
2020-09-18,0.2,0.21,0.2,0.21,6567927.0
2020-09-21,0.215,0.23,0.215,0.23,14821499.0
2020-09-22,0.22,0.225,0.215,0.215,8405193.0
2020-09-23,0.225,0.23,0.21,0.215,8518364.0
2020-09-24,0.21,0.215,0.205,0.205,3457358.0
2020-09-25,0.21,0.22,0.21,0.21,3479480.0
2020-09-28,0.21,0.22,0.205,0.21,5144858.0
2020-09-29,0.21,0.21,0.195,0.2,6979849.0
2020-09-30,0.2,0.2,0.19,0.2,5638987.0
2020-10-01,0.225,0.23,0.21,0.215,11462983.0
2020-10-02,0.215,0.22,0.198,0.205,6823340.0
2020-10-05,0.205,0.205,0.198,0.2,3875128.0
2020-10-06,0.205,0.215,0.2,0.21,4849695.0
2020-10-07,0.21,0.21,0.2,0.205,2092992.0
2020-10-08,0.21,0.215,0.205,0.21,3203226.0
2020-10-09,0.21,0.215,0.2,0.2,3612672.0
2020-10-12,0.205,0.21,0.2,0.205,2575854.0
2020-10-13,0.205,0.21,0.2,0.205,2418500.0
2020-10-14,0.205,0.205,0.2,0.2,2146407.0
2020-10-15,0.205,0.205,0.19,0.19,6697205.0
2020-10-16,0.195,0.198,0.19,0.195,2334600.0
2020-10-19,0.195,0.195,0.19,0.19,3298418.0
2020-10-20,0.19,0.19,0.18,0.185,6316614.0
2020-10-21,0.19,0.19,0.18,0.18,4850917.0
2020-10-22,0.18,0.185,0.18,0.18,2210374.0
2020-10-23,0.185,0.185,0.18,0.18,2973933.0
2020-10-26,0.18,0.185,0.175,0.18,4019837.0
2020-10-27,0.175,0.175,0.165,0.17,4281910.0
2020-10-28,0.175,0.175,0.165,0.17,2687274.0
2020-10-29,0.165,0.2,0.16,0.195,13052081.0
2020-10-30,0.195,0.195,0.18,0.18,5698579.0
2020-11-02,0.18,0.185,0.175,0.175,2239734.0
2020-11-03,0.18,0.19,0.18,0.185,936151.0
2020-11-04,0.185,0.19,0.18,0.185,833102.0
2020-11-05,0.19,0.195,0.18,0.19,1187454.0
2020-11-06,0.19,0.2,0.185,0.195,2743845.0
2020-11-09,0.195,0.195,0.185,0.185,2121244.0
2020-11-10,0.19,0.19,0.185,0.185,1671277.0
2020-11-11,0.19,0.21,0.188,0.2,8640299.0
2020-11-12,0.205,0.21,0.19,0.19,4516595.0
2020-11-13,0.205,0.225,0.195,0.195,22319027.0
2020-11-16,0.205,0.205,0.2,0.2,450730.0
2020-11-17,0.205,0.205,0.19,0.19,3405629.0
2020-11-18,0.195,0.2,0.19,0.195,1715521.0
2020-11-19,0.195,0.2,0.19,0.19,1700795.0
2020-11-20,0.195,0.195,0.19,0.19,2175418.0
2020-11-23,0.195,0.195,0.19,0.19,1614057.0
2020-11-24,0.195,0.195,0.19,0.19,1371474.0
2020-11-25,0.19,0.195,0.185,0.185,4520930.0
2020-11-26,0.185,0.188,0.185,0.185,1901347.0
2020-11-27,0.185,0.188,0.18,0.18,1819425.0
2020-11-30,0.185,0.19,0.18,0.185,1446788.0
2020-12-01,0.18,0.185,0.18,0.185,1252458.0
2020-12-02,0.19,0.19,0.18,0.18,2079582.0
2020-12-03,0.18,0.195,0.18,0.195,3994189.0
2020-12-04,0.19,0.192,0.185,0.185,931285.0
2020-12-07,0.19,0.19,0.185,0.185,1660125.0
2020-12-08,0.185,0.188,0.18,0.18,3474836.0
2020-12-09,0.18,0.185,0.18,0.18,1610562.0
2020-12-10,0.18,0.185,0.175,0.18,2277661.0
2020-12-11,0.18,0.185,0.175,0.175,2027819.0
2020-12-14,0.18,0.185,0.175,0.175,1264004.0
2020-12-15,0.18,0.19,0.18,0.18,3941644.0
2020-12-16,0.185,0.185,0.175,0.18,2036996.0
2020-12-17,0.18,0.18,0.175,0.175,763650.0
2020-12-18,0.18,0.18,0.175,0.175,576303.0
2020-12-21,0.18,0.18,0.17,0.17,2588241.0
2020-12-22,0.175,0.175,0.17,0.17,854013.0
2020-12-23,0.175,0.175,0.165,0.17,1329176.0
2020-12-24,0.17,0.172,0.165,0.17,666391.0
2020-12-29,0.175,0.18,0.175,0.18,1829128.0
2020-12-30,0.18,0.18,0.175,0.18,1183382.0
2020-12-31,0.18,0.18,0.17,0.17,1826934.0
2021-01-04,0.18,0.185,0.18,0.18,3099203.0
2021-01-05,0.185,0.19,0.18,0.19,2462130.0
2021-01-06,0.185,0.185,0.18,0.18,805724.0
2021-01-07,0.185,0.19,0.18,0.185,1327405.0
2021-01-08,0.185,0.185,0.18,0.18,1506626.0
2021-01-11,0.185,0.185,0.175,0.175,3107692.0
2021-01-12,0.18,0.18,0.175,0.175,674369.0
2021-01-13,0.18,0.18,0.17,0.17,1438752.0
2021-01-14,0.175,0.18,0.175,0.18,639688.0
2021-01-15,0.18,0.18,0.17,0.175,1565343.0
2021-01-18,0.18,0.185,0.175,0.18,1914491.0
2021-01-19,0.18,0.185,0.175,0.18,850265.0
2021-01-20,0.18,0.185,0.175,0.175,1370388.0
2021-01-21,0.18,0.185,0.175,0.18,2158101.0
2021-01-22,0.175,0.18,0.175,0.175,2120213.0
2021-01-25,0.18,0.18,0.175,0.175,2101538.0
2021-01-27,0.185,0.185,0.17,0.17,5550034.0
2021-01-28,0.175,0.175,0.17,0.17,911303.0
2021-01-29,0.175,0.175,0.17,0.175,908100.0
2021-02-01,0.175,0.18,0.17,0.17,1908227.0
2021-02-02,0.175,0.18,0.17,0.17,912565.0
2021-02-03,0.175,0.18,0.17,0.175,2052380.0
2021-02-04,0.18,0.18,0.17,0.17,992099.0
2021-02-05,0.17,0.175,0.17,0.17,1378932.0
2021-02-08,0.175,0.18,0.17,0.175,2600937.0
2021-02-09,0.175,0.183,0.175,0.18,2876998.0
2021-02-10,0.18,0.19,0.177,0.19,3654976.0
2021-02-11,0.19,0.195,0.18,0.18,3653986.0
2021-02-12,0.185,0.19,0.18,0.18,1700100.0
2021-02-15,0.18,0.19,0.18,0.18,1287291.0
2021-02-16,0.18,0.18,0.175,0.175,1756476.0
2021-02-17,0.175,0.177,0.175,0.175,1115084.0
2021-02-18,0.18,0.18,0.175,0.175,1739970.0
2021-02-19,0.17,0.175,0.17,0.17,4283920.0
2021-02-22,0.17,0.17,0.165,0.165,2667808.0
2021-02-23,0.17,0.17,0.165,0.165,749682.0
2021-02-24,0.175,0.18,0.17,0.17,3626482.0
2021-02-25,0.17,0.18,0.17,0.17,1966040.0
2021-02-26,0.175,0.175,0.165,0.17,2197258.0
2021-03-01,0.175,0.175,0.17,0.17,898799.0
2021-03-02,0.175,0.175,0.145,0.15,9961505.0
2021-03-03,0.155,0.165,0.15,0.165,2914158.0
2021-03-04,0.165,0.165,0.15,0.15,2381508.0
2021-03-05,0.15,0.155,0.15,0.15,1241908.0
2021-03-08,0.155,0.16,0.15,0.15,1184773.0
2021-03-09,0.15,0.155,0.15,0.15,521390.0
2021-03-10,0.155,0.16,0.155,0.16,654988.0
2021-03-11,0.16,0.165,0.155,0.155,601254.0
2021-03-12,0.155,0.16,0.155,0.155,697502.0
2021-03-15,0.16,0.17,0.16,0.165,2839675.0
2021-03-16,0.165,0.17,0.16,0.16,1275740.0
2021-03-17,0.16,0.165,0.16,0.16,700642.0
2021-03-18,0.16,0.165,0.15,0.15,3198614.0
2021-03-19,0.15,0.155,0.15,0.15,2640171.0
2021-03-22,0.155,0.16,0.15,0.155,1596303.0
2021-03-23,0.155,0.165,0.15,0.16,2405448.0
2021-03-24,0.165,0.17,0.16,0.165,2501696.0
2021-03-25,0.17,0.17,0.165,0.165,340890.0
2021-03-26,0.165,0.17,0.16,0.16,960115.0
2021-03-29,0.165,0.17,0.16,0.16,654647.0
2021-03-30,0.165,0.165,0.155,0.155,1488362.0
2021-03-31,0.16,0.16,0.155,0.155,503471.0
2021-04-01,0.16,0.16,0.155,0.16,426077.0
2021-04-06,0.165,0.165,0.16,0.16,1582928.0
2021-04-07,0.17,0.175,0.165,0.17,2883592.0
2021-04-08,0.17,0.175,0.17,0.17,1313622.0
2021-04-09,0.175,0.175,0.17,0.17,426924.0
2021-04-12,0.175,0.175,0.165,0.17,1948018.0
2021-04-13,0.175,0.195,0.17,0.185,14831161.0
2021-04-14,0.18,0.18,0.175,0.175,1564820.0
2021-04-15,0.175,0.18,0.175,0.18,1449645.0
2021-04-16,0.185,0.19,0.18,0.185,2120539.0
2021-04-19,0.19,0.19,0.18,0.185,1144012.0
2021-04-20,0.185,0.19,0.185,0.185,707517.0
2021-04-21,0.185,0.185,0.17,0.17,3129318.0
2021-04-22,0.175,0.185,0.175,0.18,920322.0
2021-04-23,0.18,0.185,0.17,0.175,1652573.0
2021-04-26,0.175,0.18,0.17,0.175,740432.0
2021-04-27,0.175,0.195,0.175,0.19,7017586.0
2021-04-28,0.195,0.195,0.18,0.18,2198803.0
2021-04-29,0.185,0.185,0.175,0.18,1925371.0
2021-04-30,0.18,0.185,0.175,0.175,1035866.0
2021-05-03,0.18,0.185,0.175,0.175,1330293.0
2021-05-04,0.185,0.19,0.185,0.19,2157205.0
2021-05-05,0.19,0.19,0.18,0.18,1269618.0
2021-05-06,0.185,0.185,0.175,0.175,1876807.0
2021-05-07,0.18,0.18,0.175,0.175,618412.0
2021-05-10,0.175,0.177,0.17,0.17,1540390.0
2021-05-11,0.17,0.175,0.17,0.17,761966.0
2021-05-12,0.175,0.175,0.17,0.17,1105397.0
2021-05-13,0.17,0.175,0.165,0.165,1066013.0
2021-05-14,0.165,0.17,0.165,0.165,861442.0
2021-05-17,0.17,0.17,0.165,0.165,471158.0
2021-05-18,0.165,0.175,0.165,0.175,1431734.0
2021-05-19,0.17,0.175,0.165,0.17,1369369.0
2021-05-20,0.17,0.175,0.17,0.17,513524.0
2021-05-21,0.17,0.175,0.17,0.17,982623.0
2021-05-24,0.175,0.175,0.17,0.17,1528242.0
2021-05-25,0.17,0.18,0.17,0.18,1965103.0
2021-05-26,0.175,0.18,0.175,0.18,649409.0
2021-05-27,0.175,0.177,0.17,0.17,474264.0
2021-05-28,0.175,0.175,0.17,0.175,1563441.0
2021-05-31,0.175,0.177,0.17,0.17,508037.0
2021-06-01,0.17,0.175,0.165,0.165,2411615.0
2021-06-02,0.165,0.165,0.16,0.165,714143.0
2021-06-03,0.165,0.17,0.16,0.165,1006934.0
2021-06-04,0.185,0.185,0.17,0.17,4649098.0
2021-06-07,0.175,0.175,0.17,0.17,768773.0
2021-06-08,0.17,0.175,0.165,0.165,1381968.0
2021-06-09,0.17,0.17,0.165,0.165,364729.0
2021-06-10,0.165,0.17,0.165,0.165,340680.0
2021-06-11,0.165,0.17,0.165,0.165,729361.0
2021-06-15,0.17,0.17,0.165,0.165,795746.0
2021-06-16,0.165,0.165,0.163,0.165,1058536.0
2021-06-17,0.165,0.165,0.16,0.165,986157.0
2021-06-18,0.16,0.165,0.16,0.165,787560.0
2021-06-21,0.16,0.165,0.155,0.155,2113967.0
2021-06-22,0.16,0.16,0.155,0.16,911801.0
2021-06-23,0.16,0.165,0.16,0.165,1073544.0
2021-06-24,0.16,0.165,0.16,0.16,510495.0
2021-06-25,0.165,0.165,0.16,0.16,599650.0
2021-06-28,0.16,0.162,0.155,0.155,1560318.0
2021-06-29,0.155,0.16,0.155,0.155,2163676.0
2021-06-30,0.155,0.158,0.145,0.15,4070060.0
2021-07-01,0.15,0.155,0.15,0.15,1065623.0
2021-07-02,0.155,0.155,0.15,0.155,538803.0
2021-07-05,0.155,0.155,0.15,0.15,421921.0
2021-07-06,0.155,0.155,0.15,0.155,562303.0
2021-07-07,0.155,0.155,0.15,0.155,342712.0
2021-07-08,0.155,0.16,0.15,0.16,646930.0
2021-07-09,0.16,0.17,0.16,0.165,2669624.0
2021-07-12,0.175,0.18,0.165,0.17,3468360.0
2021-07-13,0.17,0.175,0.168,0.175,2351597.0
2021-07-14,0.175,0.175,0.165,0.17,1678762.0
2021-07-15,0.17,0.175,0.165,0.17,1292404.0
2021-07-16,0.17,0.177,0.17,0.175,1700371.0
2021-07-19,0.175,0.18,0.172,0.18,1281641.0
2021-07-20,0.175,0.175,0.17,0.17,954385.0
2021-07-21,0.17,0.175,0.17,0.17,1455069.0
2021-07-22,0.17,0.175,0.165,0.165,1498486.0
2021-07-23,0.165,0.17,0.16,0.165,1522701.0
2021-07-26,0.16,0.165,0.16,0.16,1952855.0
2021-07-27,0.17,0.18,0.17,0.175,5927962.0
2021-07-28,0.18,0.18,0.175,0.18,1313622.0
2021-07-29,0.18,0.18,0.175,0.175,974315.0
2021-07-30,0.175,0.185,0.175,0.18,1973390.0
2021-08-02,0.18,0.185,0.18,0.185,2870191.0
2021-08-03,0.185,0.203,0.185,0.2,10609152.0
2021-08-04,0.2,0.2,0.19,0.195,4037774.0
2021-08-05,0.2,0.205,0.195,0.195,2232652.0
2021-08-06,0.2,0.205,0.195,0.2,1561518.0
2021-08-09,0.205,0.205,0.2,0.205,3487229.0
2021-08-10,0.205,0.205,0.195,0.195,1135177.0
2021-08-11,0.2,0.21,0.195,0.205,2895108.0
2021-08-12,0.21,0.225,0.205,0.205,9312714.0
2021-08-13,0.205,0.21,0.19,0.21,5014232.0
2021-08-16,0.215,0.22,0.205,0.215,2573067.0
2021-08-17,0.215,0.22,0.205,0.205,2606726.0
2021-08-18,0.21,0.21,0.19,0.195,3957479.0
2021-08-19,0.195,0.2,0.195,0.2,903144.0
2021-08-20,0.2,0.205,0.195,0.195,809038.0
2021-08-23,0.2,0.21,0.2,0.21,1341310.0
2021-08-24,0.21,0.21,0.205,0.21,631789.0
2021-08-25,0.21,0.215,0.205,0.21,1452654.0
2021-08-26,0.21,0.21,0.2,0.203,966227.0
2021-08-27,0.2,0.205,0.195,0.195,1521120.0
2021-08-30,0.2,0.2,0.195,0.2,413442.0
2021-08-31,0.205,0.205,0.2,0.205,1181909.0
2021-09-01,0.21,0.21,0.2,0.205,1002960.0
2021-09-02,0.21,0.22,0.205,0.215,1861426.0
2021-09-03,0.22,0.22,0.215,0.22,1640487.0
2021-09-06,0.22,0.22,0.215,0.215,1250877.0
2021-09-07,0.215,0.22,0.21,0.21,1099820.0
2021-09-08,0.21,0.215,0.21,0.21,664563.0
2021-09-09,0.215,0.215,0.195,0.195,2651080.0
2021-09-10,0.195,0.205,0.195,0.2,1045675.0
2021-09-13,0.205,0.205,0.195,0.2,1172927.0
2021-09-14,0.2,0.205,0.195,0.2,974236.0
2021-09-15,0.2,0.2,0.19,0.19,2411793.0
2021-09-16,0.19,0.193,0.18,0.18,5242138.0
2021-09-17,0.185,0.185,0.175,0.175,1434514.0
2021-09-20,0.175,0.18,0.17,0.17,1633060.0
2021-09-21,0.17,0.18,0.17,0.175,1346056.0
2021-09-22,0.175,0.18,0.17,0.17,1294122.0
2021-09-23,0.17,0.18,0.17,0.18,1591031.0
2021-09-24,0.18,0.18,0.175,0.175,1397020.0
2021-09-27,0.185,0.185,0.177,0.185,851473.0
2021-09-28,0.185,0.19,0.18,0.18,1468457.0
2021-09-29,0.185,0.185,0.175,0.175,997000.0
2021-09-30,0.175,0.185,0.175,0.175,813664.0
2021-10-01,0.18,0.185,0.175,0.185,300727.0
2021-10-04,0.185,0.185,0.175,0.175,816331.0
2021-10-05,0.18,0.18,0.175,0.175,567462.0
2021-10-06,0.18,0.18,0.172,0.175,573280.0
2021-10-07,0.175,0.185,0.175,0.18,1222569.0
2021-10-08,0.185,0.185,0.18,0.18,164355.0
2021-10-11,0.185,0.185,0.175,0.18,828772.0
2021-10-12,0.18,0.185,0.175,0.18,684496.0
2021-10-13,0.18,0.185,0.175,0.18,1304603.0
2021-10-14,0.18,0.18,0.175,0.18,477114.0
2021-10-15,0.18,0.18,0.175,0.175,389015.0
2021-10-18,0.18,0.18,0.17,0.17,1397598.0
2021-10-19,0.175,0.175,0.17,0.173,214206.0
2021-10-20,0.17,0.18,0.17,0.175,885708.0
2021-10-21,0.175,0.18,0.172,0.175,1375735.0
2021-10-22,0.175,0.185,0.175,0.185,945465.0
2021-10-25,0.18,0.185,0.175,0.18,361376.0
2021-10-26,0.18,0.18,0.172,0.173,2451718.0
2021-10-27,0.175,0.175,0.17,0.17,530116.0
2021-10-28,0.17,0.175,0.17,0.17,1799721.0
2021-10-29,0.17,0.17,0.165,0.165,1339019.0
2021-11-01,0.18,0.185,0.175,0.175,3712273.0
2021-11-02,0.175,0.18,0.175,0.18,822646.0
2021-11-03,0.18,0.18,0.175,0.175,789786.0
2021-11-04,0.18,0.18,0.175,0.175,663642.0
2021-11-05,0.175,0.18,0.175,0.177,718721.0
2021-11-08,0.18,0.18,0.175,0.175,962156.0
2021-11-09,0.18,0.18,0.175,0.175,541189.0
2021-11-10,0.18,0.19,0.175,0.19,2106592.0
2021-11-11,0.19,0.19,0.185,0.19,1150066.0
2021-11-12,0.19,0.193,0.185,0.185,1724486.0
2021-11-15,0.19,0.195,0.19,0.19,2973106.0
2021-11-16,0.195,0.195,0.185,0.185,1739105.0
2021-11-17,0.19,0.19,0.182,0.185,984355.0
2021-11-18,0.185,0.19,0.18,0.18,445759.0
2021-11-19,0.19,0.19,0.182,0.185,1247015.0
2021-11-22,0.185,0.19,0.185,0.185,767055.0
2021-11-23,0.18,0.18,0.175,0.175,1471667.0
2021-11-24,0.175,0.18,0.175,0.177,154896.0
2021-11-25,0.18,0.18,0.175,0.18,445319.0
2021-11-26,0.18,0.18,0.175,0.175,856043.0
2021-11-29,0.175,0.175,0.17,0.175,1577244.0
2021-11-30,0.175,0.175,0.17,0.175,266871.0
2021-12-01,0.17,0.172,0.17,0.17,1528034.0
2021-12-02,0.17,0.17,0.165,0.17,2019373.0
2021-12-03,0.175,0.175,0.168,0.17,354315.0
2021-12-06,0.165,0.17,0.165,0.165,872421.0
2021-12-07,0.17,0.17,0.165,0.17,482986.0
2021-12-08,0.17,0.172,0.168,0.17,555714.0
2021-12-09,0.175,0.175,0.168,0.17,118535.0
2021-12-10,0.17,0.17,0.165,0.165,303762.0
2021-12-13,0.17,0.175,0.17,0.17,1066148.0
2021-12-14,0.175,0.175,0.17,0.175,421565.0
2021-12-15,0.175,0.177,0.17,0.17,1224966.0
2021-12-16,0.18,0.18,0.175,0.18,1116072.0
2021-12-17,0.18,0.18,0.175,0.175,363194.0
2021-12-20,0.18,0.18,0.175,0.18,329764.0
2021-12-21,0.18,0.18,0.175,0.18,198142.0
2021-12-22,0.18,0.18,0.175,0.18,287863.0
2021-12-23,0.18,0.185,0.175,0.175,1522938.0
2021-12-24,0.18,0.18,0.177,0.18,160118.0
2021-12-29,0.18,0.185,0.175,0.18,604205.0
2021-12-30,0.185,0.185,0.175,0.18,338593.0
2021-12-31,0.18,0.18,0.175,0.175,193998.0
2022-01-04,0.18,0.18,0.175,0.175,647347.0
2022-01-05,0.175,0.18,0.175,0.18,515791.0
2022-01-06,0.175,0.18,0.175,0.18,161310.0
2022-01-07,0.18,0.18,0.175,0.175,492051.0
2022-01-10,0.175,0.185,0.175,0.18,1826704.0
2022-01-11,0.18,0.185,0.18,0.185,864253.0
2022-01-12,0.19,0.19,0.18,0.185,708187.0
2022-01-13,0.19,0.19,0.18,0.185,482697.0
2022-01-14,0.18,0.185,0.18,0.185,271853.0
2022-01-17,0.18,0.19,0.18,0.18,1204436.0
2022-01-18,0.185,0.185,0.18,0.185,476184.0
2022-01-19,0.185,0.185,0.18,0.18,589314.0
2022-01-20,0.185,0.185,0.18,0.185,1401860.0
2022-01-21,0.18,0.185,0.175,0.175,673830.0
2022-01-24,0.175,0.18,0.17,0.17,2473383.0
2022-01-25,0.17,0.172,0.165,0.165,1196471.0
2022-01-27,0.165,0.168,0.165,0.165,915969.0
2022-01-28,0.165,0.17,0.165,0.17,488744.0
2022-01-31,0.165,0.173,0.165,0.173,315230.0
2022-02-01,0.17,0.175,0.17,0.17,365453.0
2022-02-02,0.17,0.17,0.165,0.165,1352791.0
2022-02-03,0.175,0.175,0.165,0.165,501990.0
2022-02-04,0.165,0.17,0.165,0.17,66022.0
2022-02-07,0.17,0.17,0.165,0.165,73875.0
2022-02-08,0.17,0.17,0.165,0.165,274298.0
2022-02-09,0.17,0.17,0.165,0.17,95379.0
2022-02-10,0.17,0.18,0.165,0.175,1239374.0
2022-02-11,0.17,0.175,0.17,0.17,236337.0
2022-02-14,0.17,0.172,0.17,0.17,648553.0
2022-02-15,0.175,0.175,0.165,0.165,538412.0
2022-02-16,0.17,0.17,0.168,0.17,629461.0
2022-02-17,0.17,0.175,0.165,0.17,175531.0
2022-02-18,0.17,0.17,0.162,0.165,891927.0
2022-02-21,0.165,0.165,0.16,0.16,827990.0
2022-02-22,0.163,0.175,0.16,0.175,1398709.0
2022-02-23,0.17,0.175,0.165,0.175,791633.0
2022-02-24,0.175,0.175,0.165,0.17,916926.0
2022-02-25,0.165,0.18,0.165,0.175,1017085.0
2022-02-28,0.175,0.18,0.17,0.17,964357.0
2022-03-01,0.175,0.18,0.175,0.175,1123475.0
2022-03-02,0.175,0.18,0.175,0.18,549416.0
2022-03-03,0.18,0.18,0.17,0.175,534045.0
2022-03-04,0.175,0.175,0.17,0.17,86093.0
2022-03-07,0.17,0.175,0.17,0.175,204470.0
2022-03-08,0.17,0.175,0.17,0.173,846985.0
2022-03-09,0.175,0.177,0.17,0.175,550021.0
2022-03-10,0.175,0.185,0.175,0.175,1494069.0
2022-03-11,0.18,0.18,0.17,0.175,587544.0
2022-03-14,0.18,0.18,0.17,0.18,379454.0
2022-03-15,0.18,0.18,0.17,0.17,295384.0
2022-03-16,0.17,0.172,0.17,0.17,127533.0
2022-03-17,0.175,0.175,0.17,0.17,243970.0
2022-03-18,0.175,0.175,0.17,0.17,581768.0
2022-03-21,0.175,0.185,0.175,0.18,1396571.0
2022-03-22,0.185,0.185,0.18,0.182,424980.0
2022-03-23,0.185,0.195,0.185,0.195,3268039.0
2022-03-24,0.19,0.195,0.19,0.19,1053268.0
2022-03-25,0.195,0.2,0.19,0.19,1778001.0
2022-03-28,0.195,0.2,0.185,0.185,1385976.0
2022-03-29,0.2,0.2,0.19,0.2,861169.0
2022-03-30,0.2,0.2,0.195,0.195,816488.0
2022-03-31,0.2,0.2,0.195,0.195,661160.0
2022-04-01,0.2,0.205,0.195,0.2,1671342.0
2022-04-04,0.205,0.205,0.2,0.205,741400.0
2022-04-05,0.215,0.22,0.21,0.21,3553984.0
2022-04-06,0.22,0.233,0.205,0.205,6647306.0
2022-04-07,0.21,0.215,0.205,0.21,1201760.0
2022-04-08,0.21,0.215,0.21,0.215,472707.0
2022-04-11,0.215,0.225,0.205,0.215,1040285.0
2022-04-12,0.22,0.22,0.21,0.22,596699.0
2022-04-13,0.225,0.23,0.215,0.22,1607962.0
2022-04-14,0.22,0.225,0.22,0.225,1104180.0
2022-04-19,0.22,0.23,0.22,0.23,2345286.0
2022-04-20,0.23,0.23,0.22,0.225,1657622.0
2022-04-21,0.225,0.23,0.22,0.225,822410.0
2022-04-22,0.225,0.225,0.22,0.225,741454.0
2022-04-26,0.225,0.235,0.22,0.235,2254099.0
2022-04-27,0.235,0.24,0.23,0.235,1628884.0
2022-04-28,0.235,0.24,0.235,0.235,886513.0
2022-04-29,0.245,0.27,0.24,0.26,7603317.0
2022-05-02,0.265,0.28,0.25,0.25,4412386.0
2022-05-03,0.255,0.3,0.255,0.295,6317071.0
2022-05-04,0.295,0.3,0.245,0.25,6896757.0
2022-05-05,0.26,0.275,0.26,0.265,2283144.0
2022-05-06,0.25,0.26,0.24,0.255,1909657.0
2022-05-09,0.25,0.255,0.235,0.255,1725702.0
2022-05-10,0.23,0.24,0.225,0.225,2473746.0
2022-05-11,0.23,0.235,0.215,0.22,2719056.0
2022-05-12,0.21,0.215,0.2,0.2,2613467.0
2022-05-13,0.205,0.215,0.2,0.205,1251290.0
2022-05-16,0.21,0.235,0.21,0.22,2324388.0
2022-05-17,0.22,0.25,0.22,0.245,2005916.0
2022-05-18,0.255,0.255,0.23,0.24,666929.0
2022-05-19,0.22,0.23,0.215,0.22,2672887.0
2022-05-20,0.225,0.23,0.22,0.225,786075.0
2022-05-23,0.22,0.228,0.22,0.22,510986.0
2022-05-24,0.225,0.225,0.22,0.22,392324.0
2022-05-25,0.23,0.23,0.217,0.217,218000.0
2022-05-26,0.215,0.215,0.21,0.215,746364.0
2022-05-27,0.21,0.22,0.205,0.22,1999104.0
2022-05-30,0.22,0.22,0.21,0.21,1201959.0
2022-05-31,0.21,0.22,0.21,0.22,332622.0
2022-06-01,0.22,0.235,0.215,0.23,2385566.0
2022-06-02,0.24,0.24,0.225,0.23,979704.0
2022-06-03,0.235,0.245,0.225,0.235,1275742.0
2022-06-06,0.23,0.235,0.215,0.22,1993594.0
2022-06-07,0.225,0.23,0.215,0.23,141889.0
2022-06-08,0.225,0.225,0.21,0.22,1003762.0
2022-06-09,0.22,0.22,0.205,0.205,1069380.0
2022-06-10,0.205,0.205,0.195,0.195,1802473.0
2022-06-14,0.185,0.19,0.17,0.18,3840746.0
2022-06-15,0.175,0.185,0.175,0.18,1180784.0
2022-06-16,0.175,0.19,0.175,0.19,524177.0
2022-06-17,0.185,0.19,0.18,0.18,823943.0
2022-06-20,0.195,0.205,0.18,0.18,2803006.0
2022-06-21,0.19,0.195,0.18,0.19,568612.0
2022-06-22,0.19,0.19,0.18,0.18,744225.0
2022-06-23,0.18,0.195,0.18,0.19,1857952.0
2022-06-24,0.19,0.195,0.185,0.19,381732.0
2022-06-27,0.195,0.195,0.18,0.185,577955.0
2022-06-28,0.185,0.19,0.183,0.185,557708.0
2022-06-29,0.185,0.185,0.183,0.185,153444.0
2022-06-30,0.19,0.195,0.19,0.195,544860.0
2022-07-01,0.19,0.2,0.19,0.195,271801.0
2022-07-04,0.2,0.2,0.195,0.2,195822.0
2022-07-05,0.2,0.2,0.19,0.19,339378.0
2022-07-06,0.19,0.195,0.19,0.19,261411.0
2022-07-07,0.19,0.195,0.19,0.195,348512.0
2022-07-08,0.19,0.195,0.19,0.19,183790.0
2022-07-11,0.19,0.193,0.185,0.185,391458.0
2022-07-12,0.185,0.185,0.18,0.182,508987.0
2022-07-13,0.185,0.19,0.185,0.19,251757.0
2022-07-14,0.19,0.195,0.19,0.19,147853.0
2022-07-15,0.195,0.195,0.185,0.185,307907.0
2022-07-18,0.19,0.195,0.185,0.195,356176.0
2022-07-19,0.195,0.195,0.185,0.19,269795.0
2022-07-20,0.19,0.19,0.185,0.19,301833.0
2022-07-21,0.19,0.2,0.19,0.19,715896.0
2022-07-22,0.195,0.195,0.185,0.19,338129.0
2022-07-25,0.185,0.185,0.18,0.18,350401.0
2022-07-26,0.185,0.185,0.18,0.182,172928.0
2022-07-27,0.183,0.2,0.183,0.195,1162675.0
2022-07-28,0.205,0.205,0.19,0.195,2304339.0
2022-07-29,0.195,0.2,0.19,0.19,1009787.0
2022-08-01,0.19,0.195,0.18,0.18,1661049.0
2022-08-02,0.185,0.195,0.185,0.19,799884.0
2022-08-03,0.195,0.195,0.19,0.19,197159.0
2022-08-04,0.19,0.195,0.19,0.195,335206.0
2022-08-05,0.195,0.215,0.195,0.21,1027875.0
2022-08-08,0.205,0.212,0.2,0.21,602111.0
2022-08-09,0.21,0.215,0.205,0.21,517401.0
2022-08-10,0.21,0.21,0.195,0.2,826856.0
2022-08-11,0.195,0.205,0.195,0.2,198727.0
2022-08-12,0.21,0.21,0.19,0.195,737565.0
2022-08-15,0.195,0.2,0.195,0.195,164098.0
2022-08-16,0.195,0.2,0.195,0.195,135074.0
2022-08-17,0.2,0.205,0.2,0.2,481232.0
2022-08-18,0.2,0.2,0.19,0.19,426718.0
2022-08-19,0.195,0.205,0.19,0.19,463438.0
2022-08-22,0.195,0.195,0.185,0.19,741710.0
2022-08-23,0.195,0.195,0.185,0.185,568877.0
2022-08-24,0.185,0.2,0.185,0.19,643297.0
2022-08-25,0.195,0.203,0.19,0.2,462814.0
2022-08-26,0.205,0.21,0.205,0.208,572415.0
2022-08-29,0.205,0.21,0.205,0.21,936995.0
2022-08-30,0.215,0.215,0.2,0.205,1136299.0
2022-08-31,0.19,0.19,0.165,0.165,11306248.0
2022-09-01,0.17,0.18,0.17,0.18,4083633.0
2022-09-02,0.18,0.18,0.17,0.17,1594376.0
2022-09-05,0.175,0.175,0.17,0.175,519405.0
2022-09-06,0.175,0.175,0.165,0.165,1559281.0
2022-09-07,0.17,0.175,0.168,0.17,1398899.0
2022-09-08,0.17,0.172,0.168,0.17,602534.0
2022-09-09,0.175,0.175,0.17,0.17,411260.0
2022-09-12,0.175,0.18,0.17,0.175,335734.0
2022-09-13,0.18,0.18,0.17,0.17,331272.0
2022-09-14,0.17,0.175,0.165,0.165,526687.0
2022-09-15,0.17,0.175,0.165,0.175,119692.0
2022-09-16,0.175,0.175,0.17,0.175,153120.0
2022-09-19,0.175,0.18,0.165,0.165,1233727.0
2022-09-20,0.17,0.175,0.17,0.17,149866.0
2022-09-21,0.175,0.175,0.165,0.17,413465.0
2022-09-23,0.17,0.17,0.165,0.165,318931.0
2022-09-26,0.165,0.17,0.165,0.165,565422.0
2022-09-27,0.165,0.175,0.165,0.165,676664.0
2022-09-28,0.17,0.17,0.16,0.165,1743174.0
2022-09-29,0.165,0.17,0.16,0.165,1119247.0
2022-09-30,0.165,0.165,0.16,0.165,174593.0
2022-10-03,0.165,0.165,0.155,0.155,846743.0
2022-10-04,0.16,0.17,0.16,0.165,1104131.0
2022-10-05,0.175,0.175,0.165,0.165,1081067.0
2022-10-06,0.175,0.18,0.17,0.175,863288.0
2022-10-07,0.175,0.18,0.17,0.17,634587.0
2022-10-10,0.17,0.17,0.165,0.165,499930.0
2022-10-11,0.17,0.17,0.165,0.165,907129.0
2022-10-12,0.17,0.17,0.165,0.165,210529.0
2022-10-13,0.17,0.18,0.17,0.17,1196022.0
2022-10-14,0.175,0.18,0.175,0.18,430759.0
2022-10-17,0.18,0.18,0.175,0.175,306803.0
2022-10-18,0.18,0.195,0.18,0.195,2732700.0
2022-10-19,0.195,0.21,0.195,0.205,3195218.0
2022-10-20,0.21,0.21,0.193,0.195,3246545.0
2022-10-21,0.19,0.2,0.19,0.195,689433.0
2022-10-24,0.195,0.2,0.19,0.195,1178133.0
2022-10-25,0.2,0.22,0.2,0.215,3835348.0
2022-10-26,0.215,0.217,0.205,0.205,865655.0
2022-10-27,0.21,0.21,0.2,0.2,560238.0
2022-10-28,0.2,0.21,0.195,0.195,659977.0
2022-10-31,0.2,0.21,0.195,0.2,282484.0
2022-11-01,0.21,0.21,0.195,0.2,187520.0
2022-11-02,0.2,0.205,0.19,0.195,1182841.0
2022-11-03,0.195,0.205,0.185,0.2,748808.0
2022-11-04,0.205,0.205,0.195,0.2,190969.0
2022-11-07,0.205,0.205,0.195,0.2,740518.0
2022-11-08,0.2,0.21,0.2,0.21,576953.0
2022-11-09,0.21,0.215,0.205,0.21,1552095.0
2022-11-10,0.215,0.22,0.21,0.215,1764596.0
2022-11-11,0.22,0.225,0.215,0.225,1983671.0
2022-11-14,0.23,0.23,0.205,0.21,2239161.0
2022-11-15,0.205,0.22,0.205,0.205,781502.0
2022-11-16,0.205,0.21,0.203,0.205,1180586.0
2022-11-17,0.205,0.215,0.205,0.21,1397755.0
2022-11-18,0.21,0.21,0.205,0.205,546610.0
2022-11-21,0.205,0.21,0.205,0.205,730319.0
2022-11-22,0.21,0.21,0.2,0.2,780388.0
2022-11-23,0.205,0.21,0.2,0.205,377893.0
2022-11-24,0.205,0.21,0.2,0.2,1188945.0
2022-11-25,0.205,0.21,0.205,0.205,889137.0
2022-11-28,0.21,0.212,0.2,0.2,431305.0
2022-11-29,0.2,0.203,0.2,0.2,386836.0
2022-11-30,0.2,0.205,0.2,0.2,643145.0
2022-12-01,0.205,0.21,0.2,0.2,711387.0
2022-12-02,0.2,0.205,0.2,0.205,1416339.0
2022-12-05,0.2,0.205,0.2,0.2,333810.0
2022-12-06,0.2,0.205,0.195,0.195,746532.0
2022-12-07,0.195,0.2,0.188,0.19,1493515.0
2022-12-08,0.195,0.2,0.185,0.185,326118.0
2022-12-09,0.195,0.195,0.185,0.19,508383.0
2022-12-12,0.185,0.19,0.185,0.19,796111.0
2022-12-13,0.19,0.19,0.18,0.185,920526.0
2022-12-14,0.19,0.2,0.185,0.185,828246.0
2022-12-15,0.185,0.188,0.185,0.185,88805.0
2022-12-16,0.19,0.19,0.18,0.18,251123.0
2022-12-19,0.18,0.185,0.175,0.175,1110453.0
2022-12-20,0.19,0.19,0.175,0.175,1023680.0
2022-12-21,0.205,0.22,0.205,0.21,9385422.0
2022-12-22,0.215,0.22,0.21,0.215,3064715.0
2022-12-23,0.22,0.22,0.2,0.215,2639741.0
2022-12-28,0.22,0.24,0.22,0.235,4332929.0
2022-12-29,0.23,0.24,0.215,0.225,3889176.0
2022-12-30,0.225,0.23,0.205,0.22,2756346.0
2023-01-03,0.225,0.23,0.22,0.225,1013927.0
2023-01-04,0.225,0.225,0.215,0.225,393618.0
2023-01-05,0.225,0.24,0.225,0.24,2008201.0
2023-01-06,0.235,0.255,0.235,0.25,2017885.0
2023-01-09,0.28,0.295,0.27,0.29,8797833.0
2023-01-10,0.29,0.29,0.25,0.255,11704530.0
2023-01-11,0.27,0.28,0.26,0.27,8346701.0
2023-01-12,0.27,0.27,0.25,0.255,4912128.0
2023-01-13,0.26,0.27,0.26,0.265,3002417.0
2023-01-16,0.275,0.28,0.265,0.275,2995558.0
2023-01-17,0.275,0.275,0.255,0.265,2979493.0
2023-01-18,0.27,0.34,0.27,0.335,20588068.0
2023-01-19,0.335,0.355,0.305,0.335,13980351.0
2023-01-20,0.335,0.34,0.32,0.325,4802580.0
2023-01-23,0.33,0.37,0.325,0.365,9044348.0
2023-01-24,0.39,0.43,0.375,0.42,13500025.0
2023-01-25,0.395,0.4,0.362,0.38,10619141.0
2023-01-27,0.38,0.385,0.355,0.355,2366893.0
2023-01-30,0.36,0.38,0.355,0.37,1988865.0
2023-01-31,0.38,0.395,0.36,0.36,3022126.0
2023-02-01,0.365,0.375,0.355,0.37,2149491.0
2023-02-02,0.37,0.37,0.37,0.37,0.0
2023-02-03,0.37,0.37,0.37,0.37,0.0
2023-02-06,0.34,0.36,0.33,0.345,5736310.0
2023-02-07,0.345,0.355,0.332,0.345,3014420.0
2023-02-08,0.33,0.355,0.325,0.34,5237673.0
2023-02-09,0.33,0.33,0.32,0.33,3577442.0
2023-02-10,0.31,0.32,0.305,0.31,8247188.0
2023-02-13,0.31,0.33,0.3,0.315,11576626.0
2023-02-14,0.32,0.32,0.31,0.32,1986941.0
2023-02-15,0.32,0.32,0.305,0.31,3438232.0
2023-02-16,0.315,0.34,0.31,0.34,6616901.0
2023-02-17,0.34,0.34,0.31,0.31,3042060.0
2023-02-20,0.32,0.34,0.315,0.33,6027701.0
2023-02-21,0.33,0.34,0.31,0.315,7756866.0
2023-02-22,0.31,0.32,0.31,0.315,2524927.0
2023-02-23,0.315,0.325,0.315,0.325,373976.0
2023-02-24,0.325,0.36,0.325,0.35,8106623.0
2023-02-27,0.34,0.345,0.32,0.33,6343611.0
2023-02-28,0.33,0.365,0.325,0.355,9897000.0
2023-03-01,0.35,0.375,0.345,0.36,5351880.0
2023-03-02,0.36,0.38,0.34,0.37,7845247.0
2023-03-03,0.37,0.385,0.35,0.36,6362056.0
2023-03-06,0.36,0.38,0.35,0.375,5518576.0
2023-03-07,0.355,0.355,0.33,0.33,9987813.0
2023-03-08,0.33,0.345,0.325,0.335,5976499.0
2023-03-09,0.32,0.325,0.31,0.325,8402965.0
2023-03-10,0.31,0.32,0.3,0.305,8092423.0
2023-03-13,0.3,0.305,0.295,0.3,4543640.0
2023-03-14,0.295,0.3,0.29,0.295,4279864.0
2023-03-15,0.295,0.31,0.295,0.305,3003753.0
2023-03-16,0.295,0.295,0.28,0.285,5887205.0
2023-03-17,0.285,0.29,0.275,0.28,4008715.0
2023-03-20,0.275,0.282,0.27,0.275,4186141.0
2023-03-21,0.27,0.285,0.27,0.28,2506148.0
2023-03-22,0.29,0.31,0.29,0.3,5217067.0
2023-03-23,0.3,0.31,0.293,0.31,3038596.0
2023-03-24,0.31,0.325,0.307,0.315,6089786.0
2023-03-27,0.315,0.325,0.3,0.305,2583214.0
2023-03-28,0.3,0.31,0.295,0.31,1619751.0
2023-03-29,0.305,0.31,0.305,0.305,644392.0
2023-03-30,0.31,0.325,0.3,0.3,3829624.0
2023-03-31,0.3,0.31,0.3,0.31,1382791.0
2023-04-03,0.305,0.315,0.3,0.305,2051183.0
2023-04-04,0.315,0.325,0.305,0.315,3570445.0
2023-04-05,0.31,0.33,0.307,0.325,5666236.0
2023-04-06,0.32,0.325,0.31,0.315,1826621.0
2023-04-11,0.32,0.345,0.315,0.325,5179727.0
2023-04-12,0.33,0.335,0.32,0.32,1465177.0
2023-04-13,0.32,0.32,0.295,0.3,4678073.0
2023-04-14,0.3,0.305,0.295,0.3,1547664.0
2023-04-17,0.305,0.31,0.3,0.305,1770769.0
2023-04-18,0.315,0.315,0.3,0.3,2307788.0
2023-04-19,0.3,0.315,0.3,0.305,2027834.0
2023-04-20,0.305,0.31,0.305,0.305,1472423.0
2023-04-21,0.31,0.31,0.305,0.305,324467.0
2023-04-24,0.305,0.305,0.3,0.305,671928.0
2023-04-26,0.31,0.31,0.3,0.305,2470411.0
2023-04-27,0.305,0.305,0.295,0.295,1485592.0
2023-04-28,0.3,0.305,0.295,0.3,924630.0
2023-05-01,0.3,0.315,0.3,0.31,2077211.0
2023-05-02,0.305,0.31,0.295,0.295,1120764.0
2023-05-03,0.3,0.305,0.295,0.3,1280331.0
2023-05-04,0.3,0.305,0.295,0.3,1062131.0
2023-05-05,0.3,0.305,0.295,0.3,969712.0
2023-05-08,0.305,0.305,0.3,0.3,373538.0
2023-05-09,0.3,0.305,0.292,0.295,2629321.0
2023-05-10,0.295,0.3,0.295,0.295,1081938.0
2023-05-11,0.295,0.3,0.292,0.295,924338.0
2023-05-12,0.295,0.3,0.29,0.295,1468823.0
2023-05-15,0.295,0.3,0.28,0.29,2172361.0
2023-05-16,0.295,0.3,0.282,0.29,891941.0
2023-05-17,0.285,0.295,0.28,0.29,1136598.0
2023-05-18,0.29,0.305,0.285,0.3,4289890.0
2023-05-19,0.3,0.305,0.29,0.295,2063926.0
2023-05-22,0.295,0.3,0.28,0.285,1337693.0
2023-05-23,0.29,0.315,0.29,0.31,4245831.0
2023-05-24,0.305,0.31,0.285,0.285,2388763.0
2023-05-25,0.285,0.29,0.28,0.28,2001253.0
2023-05-26,0.28,0.285,0.265,0.27,3262960.0
2023-05-29,0.27,0.27,0.25,0.265,2478450.0
2023-05-30,0.265,0.28,0.265,0.27,1305917.0
2023-05-31,0.275,0.275,0.26,0.27,1249838.0
2023-06-01,0.27,0.27,0.255,0.26,1310740.0
2023-06-02,0.26,0.26,0.255,0.255,711833.0
2023-06-05,0.255,0.265,0.24,0.25,2454394.0
2023-06-06,0.25,0.255,0.24,0.25,1120534.0
2023-06-07,0.24,0.25,0.235,0.24,2081027.0
2023-06-08,0.245,0.25,0.235,0.25,803505.0
2023-06-09,0.25,0.25,0.24,0.245,957794.0
2023-06-13,0.245,0.25,0.23,0.235,1742435.0
2023-06-14,0.23,0.24,0.23,0.23,1564919.0
2023-06-15,0.23,0.24,0.23,0.235,847515.0
2023-06-16,0.235,0.245,0.23,0.24,1616104.0
2023-06-19,0.24,0.25,0.24,0.24,821933.0
2023-06-20,0.245,0.245,0.22,0.23,1805237.0
2023-06-21,0.23,0.245,0.23,0.235,901436.0
2023-06-22,0.235,0.24,0.225,0.225,752570.0
2023-06-23,0.225,0.23,0.212,0.215,1913265.0
2023-06-26,0.215,0.24,0.215,0.24,1939703.0
2023-06-27,0.23,0.23,0.215,0.215,2460523.0
2023-06-28,0.22,0.225,0.21,0.22,1384338.0
2023-06-29,0.22,0.225,0.212,0.22,1207133.0
2023-06-30,0.22,0.225,0.215,0.225,696660.0
2023-07-03,0.23,0.235,0.22,0.225,1158135.0
2023-07-04,0.26,0.28,0.25,0.265,7216160.0
2023-07-05,0.27,0.273,0.235,0.24,7568265.0
2023-07-06,0.24,0.24,0.225,0.23,4315143.0
2023-07-07,0.225,0.28,0.225,0.255,5709818.0
2023-07-10,0.26,0.265,0.25,0.255,1586900.0
2023-07-11,0.27,0.285,0.265,0.275,4257583.0
2023-07-12,0.28,0.28,0.26,0.26,2521060.0
2023-07-13,0.265,0.275,0.26,0.275,1701833.0
2023-07-14,0.275,0.275,0.265,0.265,966603.0
2023-07-17,0.325,0.36,0.31,0.315,23571497.0
2023-07-18,0.32,0.34,0.305,0.305,7320941.0
2023-07-19,0.32,0.375,0.32,0.375,17199111.0
2023-07-20,0.37,0.37,0.34,0.35,8321795.0
2023-07-21,0.35,0.365,0.345,0.35,3233942.0
2023-07-24,0.355,0.365,0.335,0.335,3464708.0
2023-07-25,0.335,0.35,0.33,0.335,2240398.0
2023-07-26,0.34,0.35,0.31,0.315,8889736.0
2023-07-27,0.32,0.325,0.315,0.32,2658982.0
2023-07-28,0.315,0.32,0.305,0.305,2613327.0
2023-07-31,0.305,0.315,0.3,0.305,2552655.0
2023-08-01,0.31,0.31,0.3,0.3,3324400.0
2023-08-02,0.315,0.33,0.31,0.325,4395251.0
2023-08-03,0.32,0.323,0.31,0.315,2569190.0
2023-08-04,0.32,0.325,0.31,0.325,1723423.0
2023-08-07,0.32,0.34,0.32,0.325,2753582.0
2023-08-08,0.325,0.33,0.315,0.315,1499704.0
2023-08-09,0.315,0.34,0.315,0.335,1582832.0
2023-08-10,0.335,0.34,0.325,0.33,1254082.0
2023-08-11,0.335,0.34,0.33,0.33,1215140.0
2023-08-14,0.335,0.335,0.315,0.32,1573298.0
2023-08-15,0.32,0.335,0.315,0.32,1491282.0
2023-08-16,0.32,0.325,0.31,0.315,1873954.0
2023-08-17,0.32,0.325,0.315,0.32,797326.0
2023-08-18,0.325,0.325,0.315,0.32,645091.0
2023-08-21,0.32,0.32,0.305,0.315,1301584.0
2023-08-22,0.31,0.32,0.305,0.305,817663.0
2023-08-23,0.31,0.32,0.305,0.31,1025030.0
2023-08-24,0.31,0.315,0.31,0.315,256310.0
2023-08-25,0.31,0.315,0.31,0.31,474504.0
2023-08-28,0.31,0.315,0.305,0.305,337552.0
2023-08-29,0.305,0.315,0.29,0.29,3270647.0
2023-08-30,0.295,0.3,0.29,0.295,1569757.0
2023-08-31,0.295,0.305,0.295,0.295,867289.0
2023-09-01,0.3,0.3,0.285,0.285,2412244.0
2023-09-04,0.29,0.29,0.275,0.28,1795854.0
2023-09-05,0.285,0.3,0.28,0.29,2476938.0
2023-09-06,0.295,0.31,0.29,0.3,1124023.0
2023-09-07,0.305,0.305,0.29,0.295,1185071.0
2023-09-08,0.295,0.3,0.287,0.29,719875.0
2023-09-11,0.29,0.3,0.285,0.285,547938.0
2023-09-12,0.295,0.295,0.285,0.29,674692.0
2023-09-13,0.295,0.3,0.285,0.285,705205.0
2023-09-14,0.295,0.295,0.287,0.29,1116341.0
2023-09-15,0.29,0.3,0.29,0.295,1186605.0
2023-09-18,0.295,0.305,0.292,0.295,1242207.0
2023-09-19,0.3,0.3,0.285,0.29,781466.0
2023-09-20,0.29,0.29,0.27,0.28,3745771.0
2023-09-21,0.28,0.28,0.275,0.275,595396.0
2023-09-22,0.28,0.28,0.265,0.28,923021.0
2023-09-25,0.275,0.28,0.27,0.275,612245.0
2023-09-26,0.28,0.28,0.27,0.27,667134.0
2023-09-27,0.27,0.28,0.27,0.28,296594.0
2023-09-28,0.28,0.285,0.26,0.27,2182826.0
2023-09-29,0.275,0.28,0.27,0.275,940609.0
2023-10-02,0.275,0.28,0.273,0.275,485125.0
2023-10-03,0.275,0.28,0.27,0.27,355850.0
2023-10-04,0.265,0.27,0.26,0.26,984894.0
2023-10-05,0.265,0.265,0.25,0.25,2664102.0
2023-10-06,0.255,0.255,0.245,0.25,860372.0
2023-10-09,0.265,0.28,0.26,0.275,2339149.0
2023-10-10,0.27,0.295,0.265,0.29,2229649.0
2023-10-11,0.295,0.295,0.275,0.28,953798.0
2023-10-12,0.285,0.295,0.275,0.285,962739.0
2023-10-13,0.29,0.29,0.268,0.27,1124571.0
2023-10-16,0.27,0.275,0.255,0.26,1416666.0
2023-10-17,0.265,0.27,0.26,0.26,732512.0
2023-10-18,0.265,0.27,0.255,0.255,622012.0
2023-10-19,0.26,0.27,0.255,0.27,578016.0
2023-10-20,0.27,0.275,0.255,0.265,1406941.0
2023-10-23,0.275,0.295,0.275,0.285,2903435.0
2023-10-24,0.285,0.285,0.275,0.275,2160802.0
2023-10-25,0.28,0.28,0.265,0.265,3097011.0
2023-10-26,0.275,0.275,0.265,0.265,4212857.0
2023-10-27,0.27,0.275,0.265,0.27,2432554.0
2023-10-30,0.275,0.275,0.255,0.26,2095794.0
2023-10-31,0.26,0.275,0.26,0.27,805843.0
2023-11-01,0.27,0.285,0.27,0.28,1169769.0
2023-11-02,0.28,0.285,0.275,0.285,738935.0
2023-11-03,0.285,0.29,0.28,0.285,1190753.0
2023-11-06,0.29,0.29,0.28,0.29,904300.0
2023-11-07,0.29,0.31,0.285,0.295,2310477.0
2023-11-08,0.295,0.305,0.295,0.3,632981.0
2023-11-09,0.32,0.325,0.3,0.305,4008442.0
2023-11-10,0.305,0.315,0.3,0.305,1908866.0
2023-11-13,0.31,0.31,0.3,0.3,932645.0
2023-11-14,0.305,0.31,0.3,0.31,919818.0
2023-11-15,0.31,0.315,0.305,0.305,671416.0
2023-11-16,0.31,0.32,0.305,0.315,2018899.0
2023-11-17,0.315,0.32,0.31,0.315,1791192.0
2023-11-20,0.32,0.35,0.32,0.345,7896373.0
2023-11-21,0.34,0.345,0.328,0.33,3262968.0
2023-11-22,0.33,0.335,0.325,0.335,1244298.0
2023-11-23,0.335,0.345,0.33,0.34,1375887.0
2023-11-24,0.34,0.34,0.325,0.335,1729336.0
2023-11-27,0.33,0.335,0.32,0.33,1253934.0
2023-11-28,0.32,0.325,0.31,0.31,1963864.0
2023-11-29,0.31,0.313,0.305,0.305,1477932.0
2023-11-30,0.305,0.31,0.305,0.31,774492.0
2023-12-01,0.31,0.315,0.305,0.31,976871.0
2023-12-04,0.32,0.325,0.31,0.315,1449253.0
2023-12-05,0.31,0.33,0.31,0.32,1841444.0
2023-12-06,0.33,0.34,0.325,0.34,1997256.0
2023-12-07,0.34,0.34,0.32,0.33,1533582.0
2023-12-08,0.325,0.33,0.32,0.32,709997.0
2023-12-11,0.32,0.325,0.305,0.305,2831780.0
2023-12-12,0.31,0.315,0.305,0.31,1320888.0
2023-12-13,0.31,0.31,0.3,0.305,2153729.0
2023-12-14,0.31,0.325,0.31,0.325,1509869.0
2023-12-15,0.325,0.335,0.325,0.33,2480478.0
2023-12-18,0.33,0.335,0.32,0.325,1456441.0
2023-12-19,0.33,0.34,0.33,0.33,1946614.0
2023-12-20,0.335,0.355,0.335,0.355,6205146.0
2023-12-21,0.355,0.365,0.34,0.345,4032240.0
2023-12-22,0.35,0.38,0.35,0.38,4316688.0
2023-12-27,0.38,0.39,0.37,0.38,2779528.0
2023-12-28,0.38,0.385,0.37,0.385,3006791.0
2023-12-29,0.38,0.395,0.37,0.37,3778019.0
2024-01-02,0.375,0.38,0.36,0.38,1850561.0
2024-01-03,0.38,0.385,0.37,0.37,1526386.0
2024-01-04,0.37,0.38,0.365,0.37,1109442.0
2024-01-05,0.375,0.375,0.355,0.355,1720726.0
2024-01-08,0.36,0.375,0.357,0.37,3600274.0
2024-01-09,0.375,0.4,0.37,0.4,5854868.0
2024-01-10,0.395,0.4,0.38,0.39,2518548.0
2024-01-11,0.39,0.39,0.375,0.39,2803022.0
2024-01-12,0.39,0.405,0.375,0.38,7667977.0
2024-01-15,0.38,0.385,0.36,0.37,3727908.0
2024-01-16,0.405,0.417,0.395,0.4,14414887.0
2024-01-17,0.405,0.435,0.405,0.41,9357593.0
2024-01-18,0.41,0.41,0.39,0.39,3478052.0
2024-01-19,0.4,0.4,0.385,0.385,2808807.0
2024-01-22,0.395,0.4,0.375,0.385,4244949.0
2024-01-23,0.395,0.395,0.38,0.385,1559303.0
2024-01-24,0.395,0.415,0.39,0.4,3348249.0
2024-01-25,0.4,0.425,0.4,0.415,3861764.0
2024-01-29,0.43,0.44,0.425,0.425,4732019.0
2024-01-30,0.44,0.475,0.44,0.47,12200039.0
2024-01-31,0.475,0.495,0.455,0.49,8173263.0
2024-02-01,0.485,0.52,0.465,0.515,11135321.0
2024-02-02,0.55,0.59,0.55,0.58,17855790.0
2024-02-05,0.595,0.61,0.57,0.595,11350558.0
2024-02-06,0.61,0.61,0.555,0.59,7474779.0
2024-02-07,0.595,0.635,0.59,0.615,7515847.0
2024-02-08,0.615,0.63,0.59,0.59,6720136.0
2024-02-09,0.63,0.71,0.625,0.705,18368550.0
2024-02-12,0.71,0.72,0.63,0.66,10532581.0
2024-02-13,0.68,0.705,0.655,0.7,6466690.0
2024-02-14,0.68,0.69,0.645,0.655,6344392.0
2024-02-15,0.66,0.67,0.625,0.65,4845989.0
2024-02-16,0.66,0.72,0.65,0.715,8666864.0
2024-02-19,0.705,0.71,0.67,0.69,4754413.0
2024-02-20,0.7,0.71,0.675,0.7,3643238.0
2024-02-21,0.7,0.7,0.667,0.68,3060771.0
2024-02-22,0.69,0.77,0.685,0.75,11806022.0
2024-02-23,0.76,0.78,0.73,0.74,5009004.0
2024-02-26,0.75,0.75,0.7,0.735,4111563.0
2024-02-27,0.74,0.765,0.71,0.755,3751935.0
2024-02-28,0.805,0.93,0.78,0.93,14657767.0
2024-02-29,0.88,0.88,0.685,0.69,10646658.0
2024-03-01,0.71,0.73,0.675,0.685,13967419.0
2024-03-04,0.685,0.685,0.59,0.615,26593064.0
2024-03-05,0.635,0.685,0.63,0.685,15739186.0
2024-03-06,0.685,0.72,0.655,0.695,15863348.0
2024-03-07,0.64,0.65,0.585,0.595,24883219.0
2024-03-08,0.61,0.642,0.6,0.625,14628253.0
2024-03-11,0.63,0.66,0.63,0.645,7235879.0
2024-03-12,0.655,0.72,0.645,0.7,12607470.0
2024-03-13,0.705,0.715,0.675,0.69,5920290.0
2024-03-14,0.715,0.755,0.67,0.68,16345970.0
2024-03-15,0.68,0.695,0.665,0.67,5737072.0
2024-03-18,0.675,0.68,0.65,0.665,3551454.0
2024-03-19,0.67,0.7,0.665,0.69,3995727.0
2024-03-20,0.695,0.71,0.675,0.675,3560051.0
2024-03-21,0.69,0.72,0.68,0.71,6896235.0
2024-03-22,0.72,0.74,0.71,0.715,4559777.0
2024-03-25,0.73,0.75,0.69,0.735,6269848.0
2024-03-26,0.745,0.745,0.695,0.71,6659628.0
2024-03-27,0.715,0.73,0.705,0.725,2972258.0
2024-03-28,0.74,0.77,0.73,0.74,6556751.0
2024-04-02,0.76,0.82,0.76,0.81,11737077.0
2024-04-03,0.795,0.805,0.775,0.8,5396352.0
2024-04-04,0.805,0.805,0.775,0.785,4133215.0
2024-04-05,0.785,0.805,0.765,0.77,4136490.0
2024-04-08,0.79,0.825,0.79,0.795,6165354.0
2024-04-09,0.795,0.805,0.775,0.805,5475426.0
2024-04-10,0.8,0.838,0.8,0.83,4424005.0
2024-04-11,0.825,0.84,0.8,0.805,6585782.0
2024-04-12,0.81,0.86,0.81,0.855,5789257.0
2024-04-15,0.885,0.99,0.885,0.95,23588548.0
2024-04-16,0.935,0.95,0.895,0.945,10125387.0
2024-04-17,1.01,1.145,1.01,1.12,31333716.0
2024-04-18,1.12,1.12,1.12,1.12,0.0
2024-04-19,1.12,1.12,1.12,1.12,0.0
2024-04-22,0.89,0.945,0.87,0.94,26435069.0
2024-04-23,0.98,0.985,0.9,0.93,12233361.0
2024-04-24,0.88,0.89,0.835,0.835,23039219.0
2024-04-26,0.825,0.86,0.82,0.83,12401939.0
2024-04-29,0.835,0.84,0.777,0.795,34460985.0
2024-04-30,0.805,0.84,0.805,0.825,18489314.0
2024-05-01,0.825,0.85,0.815,0.835,12810455.0
2024-05-02,0.84,0.84,0.805,0.81,10980678.0
2024-05-03,0.82,0.835,0.805,0.83,8400701.0
2024-05-06,0.835,0.88,0.815,0.875,14847937.0
2024-05-07,0.885,0.905,0.87,0.89,10979916.0
2024-05-08,0.89,0.92,0.875,0.89,10540803.0
2024-05-09,0.9,0.905,0.88,0.9,5403469.0
2024-05-10,0.9,0.955,0.89,0.955,9378227.0
2024-05-13,0.98,0.985,0.94,0.98,9584244.0
2024-05-14,0.985,1.01,0.955,0.96,10582634.0
2024-05-15,0.955,0.965,0.935,0.945,5567091.0
2024-05-16,0.94,0.96,0.9,0.925,8746545.0
2024-05-17,0.905,0.91,0.875,0.9,7783288.0
2024-05-20,0.91,0.925,0.9,0.905,4564063.0
2024-05-21,0.91,0.935,0.885,0.89,5677425.0
2024-05-22,0.935,0.975,0.88,0.895,12563486.0
2024-05-23,0.9,0.905,0.87,0.895,6244058.0
2024-05-24,0.89,0.925,0.875,0.92,4064393.0
2024-05-27,0.93,0.965,0.905,0.96,5786921.0
2024-05-28,0.96,0.98,0.935,0.98,7128451.0
2024-05-29,0.985,1.085,0.985,1.085,14285193.0
2024-05-30,1.055,1.09,1.02,1.08,10985773.0
2024-05-31,1.08,1.125,1.065,1.125,12437664.0
2024-06-03,1.15,1.25,1.145,1.24,15489067.0
2024-06-04,1.22,1.3,1.195,1.28,12302706.0
2024-06-05,1.325,1.365,1.28,1.35,12940180.0
2024-06-06,1.37,1.425,1.26,1.295,22442245.0
2024-06-07,1.235,1.315,1.175,1.295,12806967.0
2024-06-11,1.31,1.385,1.29,1.31,13707556.0
2024-06-12,1.31,1.415,1.305,1.365,11640879.0
2024-06-13,1.39,1.45,1.37,1.45,11316673.0
2024-06-14,1.485,1.485,1.405,1.455,11923385.0
2024-06-17,1.465,1.53,1.36,1.455,17619651.0
2024-06-18,1.48,1.575,1.48,1.54,13996985.0
2024-06-19,1.55,1.605,1.54,1.56,10616341.0
2024-06-20,1.6,1.7,1.53,1.7,16598481.0
2024-06-21,1.745,1.75,1.57,1.64,21878698.0
2024-06-24,1.625,1.64,1.41,1.525,23922247.0
2024-06-25,1.505,1.59,1.465,1.48,11385703.0
2024-06-26,1.455,1.565,1.445,1.565,11045797.0
2024-06-27,1.6,1.68,1.585,1.64,14938103.0
2024-06-28,1.635,1.74,1.625,1.72,13620644.0
2024-07-01,1.73,1.73,1.625,1.68,11338192.0
2024-07-02,1.7,1.82,1.695,1.815,15897295.0
2024-07-03,1.84,1.93,1.835,1.93,17845088.0
2024-07-04,1.98,2.03,1.88,2.01,23873963.0
2024-07-05,1.97,1.995,1.885,1.95,16209625.0
2024-07-08,1.955,2.04,1.91,2.01,13471722.0
2024-07-09,2.04,2.155,1.995,2.15,18000911.0
2024-07-10,2.22,2.27,2.05,2.13,21747784.0
2024-07-11,2.12,2.26,2.11,2.18,18827253.0
2024-07-12,2.22,2.35,2.15,2.34,23474288.0
2024-07-15,2.41,2.6,2.41,2.6,24765304.0
2024-07-16,2.7,2.72,1.79,2.02,72083951.0
2024-07-17,2.03,2.11,1.55,1.83,95601717.0
2024-07-18,1.7,1.805,1.695,1.73,7259080.0
2024-07-19,1.76,1.96,1.745,1.96,29083849.0
2024-07-22,1.845,1.845,1.42,1.55,72339263.0
2024-07-23,1.465,1.55,1.405,1.42,37721040.0
2024-07-24,1.4,1.48,1.315,1.475,40699203.0
2024-07-25,1.43,1.51,1.405,1.49,16840184.0
2024-07-26,1.505,1.51,1.355,1.4,31462909.0
2024-07-29,1.395,1.495,1.39,1.47,19786848.0
2024-07-30,1.46,1.48,1.365,1.39,17047301.0
2024-07-31,1.39,1.39,1.39,1.39,0.0
2024-08-01,1.15,1.24,1.12,1.185,13345269.0
2024-08-02,1.155,1.17,1.13,1.14,26343277.0
2024-08-05,1.11,1.125,1.01,1.025,35279616.0
2024-08-06,1.02,1.095,1.015,1.025,23129445.0
2024-08-07,1.03,1.055,0.945,0.975,36074601.0
2024-08-08,0.97,1.02,0.965,1.015,17665111.0
2024-08-09,1.075,1.09,1.02,1.09,24422249.0
2024-08-12,1.12,1.12,1.03,1.065,4014641.0
2024-08-13,1.06,1.15,1.04,1.15,17827891.0
2024-08-14,1.165,1.205,1.14,1.17,27822251.0
2024-08-15,1.18,1.195,1.105,1.105,14904658.0
2024-08-16,1.135,1.17,1.125,1.165,15793384.0
2024-08-19,1.165,1.21,1.155,1.17,13179633.0
2024-08-20,1.175,1.185,1.11,1.11,12416851.0
2024-08-21,1.1,1.15,1.065,1.15,2946811.0
2024-08-22,1.15,1.22,1.15,1.18,20921538.0
2024-08-23,1.18,1.25,1.155,1.235,13628811.0
2024-08-26,1.265,1.295,1.25,1.275,15617699.0
2024-08-27,1.29,1.3,1.14,1.17,17545427.0
2024-08-28,1.195,1.313,1.19,1.285,22303273.0
2024-08-29,1.275,1.305,1.22,1.235,14593362.0
2024-08-30,1.255,1.385,1.255,1.325,44642062.0
2024-09-02,1.35,1.47,1.305,1.465,23126412.0
2024-09-03,1.495,1.5,1.38,1.4,3249603.0
2024-09-04,1.365,1.37,1.295,1.335,2338494.0
2024-09-05,1.36,1.395,1.33,1.375,10843715.0
2024-09-06,1.4,1.425,1.32,1.32,11024834.0
2024-09-09,1.28,1.35,1.255,1.33,10307919.0
2024-09-10,1.34,1.35,1.23,1.24,15525211.0
2024-09-11,1.315,1.33,1.25,1.25,12677173.0
2024-09-12,1.275,1.28,1.215,1.235,10791700.0
2024-09-13,1.235,1.26,1.165,1.18,15775031.0
2024-09-16,1.16,1.18,1.125,1.155,15586522.0
2024-09-17,1.145,1.2,1.13,1.185,10799387.0
2024-09-18,1.18,1.24,1.17,1.195,10825996.0
2024-09-19,1.22,1.285,1.2,1.28,13876058.0
2024-09-20,1.315,1.33,1.27,1.295,4633156.0
2024-09-23,1.28,1.315,1.22,1.225,14384286.0
2024-09-24,1.22,1.288,1.185,1.26,18009390.0
2024-09-25,1.27,1.27,1.21,1.225,9375356.0
2024-09-26,1.215,1.33,1.215,1.31,26184834.0
2024-09-27,1.305,1.325,1.275,1.32,14318927.0
2024-09-30,1.32,1.38,1.3,1.365,12191819.0
2024-10-01,1.355,1.44,1.345,1.41,15444277.0
2024-10-02,1.435,1.46,1.407,1.45,15553315.0
2024-10-03,1.435,1.445,1.37,1.395,10683017.0
2024-10-04,1.385,1.4,1.315,1.315,12454645.0
2024-10-07,1.33,1.36,1.305,1.33,8156135.0
2024-10-08,1.415,1.445,1.345,1.345,20933380.0
2024-10-09,1.355,1.365,1.305,1.305,11024489.0
2024-10-10,1.31,1.31,1.25,1.25,14283530.0
2024-10-11,1.25,1.278,1.215,1.215,17748287.0
2024-10-14,1.22,1.245,1.145,1.16,16807035.0
2024-10-15,1.145,1.175,1.13,1.135,18576419.0
2024-10-16,1.145,1.145,1.04,1.04,28657989.0
2024-10-17,1.055,1.065,1.0,1.015,22132223.0
2024-10-18,1.015,1.055,0.99,1.03,20499481.0
2024-10-21,1.035,1.085,1.035,1.045,17448720.0
2024-10-22,1.055,1.06,1.01,1.015,13789804.0
2024-10-23,1.02,1.03,0.97,0.97,16040869.0
2024-10-24,0.965,0.965,0.917,0.94,24628271.0
2024-10-25,0.93,0.94,0.85,0.925,29099146.0
2024-10-28,0.94,0.99,0.925,0.965,18978324.0
2024-10-29,0.975,1.0,0.89,0.91,25943104.0
2024-10-30,0.91,0.94,0.905,0.915,15081026.0
2024-10-31,0.915,0.955,0.905,0.955,12805490.0
2024-11-01,0.95,0.965,0.935,0.95,10610624.0
2024-11-04,0.945,0.96,0.92,0.95,8582862.0
2024-11-05,0.955,0.97,0.94,0.955,6028851.0
2024-11-06,0.955,0.97,0.938,0.955,10377983.0
2024-11-07,0.95,0.95,0.845,0.85,30462778.0
2024-11-08,0.85,0.87,0.795,0.85,28335629.0
2024-11-11,0.85,0.87,0.81,0.815,15768648.0
2024-11-12,0.8,0.82,0.78,0.8,21104595.0
2024-11-13,0.79,0.825,0.78,0.81,13055515.0
2024-11-14,0.81,0.82,0.79,0.795,9215228.0
2024-11-15,0.77,0.775,0.745,0.765,20182109.0
2024-11-18,0.75,0.807,0.74,0.795,19703870.0
2024-11-19,0.8,0.82,0.775,0.795,10419398.0
2024-11-20,0.795,0.795,0.75,0.755,10287127.0
2024-11-21,0.76,0.765,0.715,0.725,17630265.0
2024-11-22,0.72,0.745,0.695,0.72,16727784.0
2024-11-25,0.725,0.76,0.713,0.755,20782178.0
2024-11-26,0.75,0.775,0.71,0.72,11635371.0
2024-11-27,0.72,0.733,0.703,0.725,11271216.0
2024-11-28,0.745,0.79,0.735,0.74,22103896.0
2024-11-29,0.74,0.78,0.72,0.78,15218928.0
2024-12-02,0.79,0.795,0.74,0.75,15253889.0
2024-12-03,0.765,0.78,0.74,0.745,7897337.0
2024-12-04,0.74,0.74,0.695,0.7,19198960.0
2024-12-05,0.73,0.74,0.69,0.695,15100037.0
2024-12-06,0.69,0.7,0.66,0.67,15828737.0
2024-12-09,0.66,0.67,0.65,0.66,11648402.0
2024-12-10,0.66,0.665,0.635,0.635,12746751.0
2024-12-11,0.63,0.652,0.63,0.64,11224349.0
2024-12-12,0.645,0.645,0.625,0.63,7099644.0
2024-12-13,0.625,0.63,0.603,0.625,9478895.0
2024-12-16,0.63,0.64,0.608,0.615,7899252.0
2024-12-17,0.61,0.62,0.6,0.61,10167927.0
2024-12-18,0.62,0.657,0.615,0.635,7140395.0
2024-12-19,0.63,0.63,0.605,0.62,7362730.0
2024-12-20,0.62,0.64,0.608,0.625,13775131.0
2024-12-23,0.635,0.68,0.63,0.655,11132962.0
2024-12-24,0.675,0.675,0.627,0.64,7313453.0
2024-12-27,0.645,0.75,0.645,0.75,26572503.0
2024-12-30,0.74,0.805,0.7,0.715,36477404.0
2024-12-31,0.715,0.765,0.705,0.765,14536060.0
2025-01-02,0.77,0.78,0.723,0.745,15194671.0
2025-01-03,0.745,0.77,0.745,0.76,13191347.0
2025-01-06,0.825,0.835,0.715,0.735,45767935.0
2025-01-07,0.755,0.772,0.733,0.76,24155140.0
2025-01-08,0.75,0.84,0.745,0.84,39404113.0
2025-01-09,0.84,0.84,0.76,0.785,29267068.0
2025-01-10,0.785,0.805,0.755,0.765,15733247.0
2025-01-13,0.755,0.755,0.73,0.74,15971203.0
2025-01-14,0.735,0.74,0.7,0.715,13148304.0
2025-01-15,0.715,0.728,0.68,0.68,20656922.0
2025-01-16,0.69,0.698,0.665,0.665,13201507.0
2025-01-17,0.665,0.7,0.665,0.69,16874336.0
2025-01-20,0.695,0.703,0.655,0.66,20409148.0
2025-01-21,0.66,0.677,0.64,0.665,14926354.0
2025-01-22,0.67,0.685,0.645,0.645,13592637.0
2025-01-23,0.645,0.662,0.64,0.655,9947367.0
2025-01-24,0.65,0.657,0.635,0.655,8236466.0
2025-01-28,0.65,0.65,0.615,0.615,13229280.0
2025-01-29,0.6,0.665,0.585,0.64,31554004.0
2025-01-30,0.645,0.685,0.64,0.665,24933670.0
2025-01-31,0.67,0.705,0.67,0.67,18003091.0
2025-02-03,0.66,0.66,0.61,0.615,24216295.0
2025-02-04,0.635,0.65,0.615,0.63,12441408.0
2025-02-05,0.65,0.67,0.635,0.66,13873553.0
2025-02-06,0.665,0.665,0.635,0.65,11112183.0
2025-02-07,0.65,0.67,0.63,0.63,10341541.0
2025-02-10,0.64,0.64,0.618,0.63,8926078.0
2025-02-11,0.63,0.63,0.585,0.59,27169197.0
2025-02-12,0.59,0.62,0.585,0.615,13398934.0
2025-02-13,0.61,0.65,0.61,0.625,11496779.0
2025-02-14,0.64,0.688,0.632,0.635,18675602.0
2025-02-17,0.63,0.63,0.605,0.615,10281144.0
2025-02-18,0.615,0.62,0.6,0.6,10307765.0
2025-02-19,0.615,0.655,0.61,0.63,22754579.0
2025-02-20,0.63,0.73,0.63,0.73,28960530.0
2025-02-21,0.72,0.83,0.705,0.8,29055812.0
2025-02-24,0.795,0.87,0.78,0.87,24156093.0
2025-02-25,0.89,0.91,0.77,0.795,27002526.0
2025-02-26,0.785,0.855,0.78,0.85,20465723.0
2025-02-27,0.83,0.87,0.81,0.83,8604866.0
2025-02-28,0.805,0.82,0.77,0.77,42285039.0
2025-03-03,0.75,0.78,0.73,0.78,11493685.0
2025-03-04,0.78,0.81,0.765,0.785,7781441.0
2025-03-05,0.77,0.83,0.765,0.795,7106571.0
2025-03-06,0.81,0.85,0.81,0.835,8658355.0
2025-03-07,0.845,0.885,0.81,0.88,13477863.0
2025-03-10,0.895,0.985,0.89,0.98,16357799.0
2025-03-11,0.95,0.96,0.86,0.86,19833012.0
2025-03-12,0.89,0.91,0.865,0.875,11025430.0
2025-03-13,0.935,0.97,0.915,0.97,17052650.0
2025-03-14,0.985,1.11,0.985,1.09,32427696.0
2025-03-17,1.135,1.14,1.01,1.03,21043091.0
2025-03-18,1.095,1.095,1.02,1.045,14408999.0
2025-03-19,1.05,1.17,1.025,1.145,24750775.0
2025-03-20,1.14,1.145,1.08,1.12,14014640.0
2025-03-21,1.115,1.2,1.115,1.12,17500788.0
2025-03-24,1.12,1.12,1.05,1.055,10614112.0
2025-03-25,1.05,1.063,0.98,0.98,13305526.0
2025-03-26,0.96,1.01,0.93,0.985,15233684.0
2025-03-27,0.97,1.0,0.92,0.935,11762899.0
2025-03-28,0.93,0.955,0.905,0.95,8956792.0
2025-03-31,0.925,0.93,0.89,0.905,9544651.0
2025-04-01,0.91,0.93,0.885,0.9,8169127.0
2025-04-02,0.91,0.95,0.897,0.91,8750273.0
2025-04-03,0.895,0.945,0.89,0.935,8877050.0
2025-04-04,0.9,0.91,0.86,0.88,13533807.0
2025-04-07,0.8,0.845,0.785,0.835,4679216.0
2025-04-08,0.835,0.9,0.835,0.875,12751873.0
2025-04-09,0.865,0.88,0.84,0.845,7213087.0
2025-04-10,0.92,0.96,0.915,0.955,16181014.0
2025-04-11,0.91,0.925,0.865,0.89,13515324.0
2025-04-14,0.97,1.045,0.97,1.035,25496110.0
2025-04-15,1.05,1.165,1.045,1.135,31745538.0
2025-04-16,1.1,1.145,1.09,1.13,14640844.0
2025-04-17,1.09,1.165,1.09,1.15,10287351.0
2025-04-22,1.145,1.215,1.14,1.2,17606053.0
2025-04-23,1.21,1.25,1.18,1.21,19708218.0
2025-04-24,1.205,1.23,1.155,1.205,17228473.0
2025-04-28,1.22,1.32,1.22,1.25,21719954.0
2025-04-29,1.255,1.34,1.23,1.335,14529864.0
2025-04-30,1.32,1.365,1.28,1.34,16336608.0
2025-05-01,1.335,1.35,1.23,1.26,15137214.0
2025-05-02,1.275,1.325,1.25,1.32,10842119.0
2025-05-05,1.36,1.38,1.32,1.32,10320196.0
2025-05-06,1.32,1.345,1.3,1.305,6250685.0
2025-05-07,1.285,1.29,1.205,1.28,13743641.0
2025-05-08,1.29,1.315,1.22,1.24,9058942.0
2025-05-09,1.24,1.38,1.232,1.355,25052651.0
2025-05-12,1.33,1.43,1.32,1.42,22034704.0
2025-05-13,1.44,1.45,1.323,1.325,18718534.0
2025-05-14,1.355,1.375,1.27,1.285,10161871.0
2025-05-15,1.285,1.345,1.28,1.3,9892887.0
2025-05-16,1.315,1.325,1.28,1.29,5773173.0
2025-05-19,1.3,1.315,1.215,1.23,9983051.0
2025-05-20,1.25,1.27,1.175,1.22,8218671.0
2025-05-21,1.245,1.245,1.16,1.18,8348956.0
2025-05-22,1.18,1.23,1.175,1.225,6024964.0
2025-05-23,1.235,1.25,1.2,1.205,4733270.0
2025-05-26,1.2,1.22,1.165,1.17,6297431.0
2025-05-27,1.18,1.225,1.17,1.19,5588613.0
2025-05-28,1.225,1.26,1.185,1.225,10427851.0
2025-05-29,1.215,1.335,1.215,1.29,14763367.0
2025-05-30,1.305,1.32,1.255,1.315,8761251.0
2025-06-02,1.305,1.365,1.265,1.28,10444712.0
2025-06-03,1.325,1.41,1.24,1.4,18500363.0
2025-06-04,1.4,1.6,1.4,1.575,35728415.0
2025-06-05,1.585,1.67,1.575,1.63,26063319.0
2025-06-06,1.645,1.645,1.505,1.545,21323668.0
2025-06-10,1.6,1.655,1.515,1.645,18120809.0
2025-06-11,1.62,1.705,1.565,1.605,14757336.0
2025-06-12,1.63,1.74,1.6,1.725,14186003.0
2025-06-13,1.68,1.75,1.635,1.7,14349385.0
2025-06-16,1.79,1.805,1.71,1.77,16827570.0
2025-06-17,1.8,1.93,1.795,1.88,21138764.0
2025-06-18,1.92,1.92,1.805,1.845,14194072.0
2025-06-19,1.86,1.87,1.78,1.81,10551871.0
2025-06-20,1.825,1.925,1.785,1.91,15821171.0
2025-06-23,1.92,1.92,1.775,1.83,15235746.0
2025-06-24,1.845,1.87,1.695,1.785,18360247.0
2025-06-25,1.96,2.225,1.96,2.14,43257023.0
2025-06-26,2.19,2.39,2.175,2.39,30056138.0
2025-06-27,2.5,2.6,2.22,2.38,45183447.0
2025-06-30,2.47,2.49,2.21,2.28,31842300.0
2025-07-01,2.36,2.56,2.25,2.56,34234114.0
2025-07-02,2.51,2.6,2.42,2.46,30793630.0
2025-07-03,2.45,2.5,2.38,2.47,13190397.0
2025-07-04,2.47,2.47,2.34,2.35,13370387.0
2025-07-07,2.36,2.47,2.31,2.46,11298262.0
2025-07-08,2.46,2.66,2.45,2.56,24161666.0
2025-07-09,2.6,2.61,2.5,2.59,17310595.0
2025-07-10,2.6,2.7,2.57,2.67,18080564.0
2025-07-11,2.68,2.79,2.65,2.77,13573551.0
2025-07-14,2.93,3.24,2.88,3.24,28788980.0
2025-07-15,3.29,3.72,3.19,3.72,50963052.0
2025-07-16,3.9,4.1,3.55,3.86,70343613.0
2025-07-17,3.69,3.76,3.37,3.51,43403541.0
2025-07-18,3.4,3.44,3.21,3.43,29066683.0
2025-07-21,3.43,3.665,3.43,3.66,21381369.0
2025-07-22,3.65,3.74,3.55,3.71,15064163.0
2025-07-23,3.68,3.74,3.57,3.58,12742844.0
2025-07-24,3.5,3.67,3.32,3.37,25379115.0
2025-07-25,3.21,3.32,2.97,3.03,35407562.0
2025-07-28,3.01,3.1,2.96,3.0,16758220.0
2025-07-29,3.0,3.0,2.82,2.96,15991838.0
2025-07-30,3.09,3.26,2.965,3.17,24675604.0
2025-07-31,3.26,3.76,3.25,3.75,33831258.0
2025-08-01,3.73,3.77,3.55,3.63,21633774.0
2025-08-04,3.59,3.77,3.45,3.77,14138460.0
2025-08-05,3.81,4.2,3.81,4.0,30370236.0
2025-08-06,4.0,4.17,3.86,4.1,19977360.0
2025-08-07,4.21,4.39,4.0,4.09,22326559.0
2025-08-08,3.88,3.97,3.78,3.95,22656949.0
2025-08-11,4.03,4.19,3.94,3.95,14841841.0
2025-08-12,3.95,4.28,3.94,4.1,18353527.0
2025-08-13,4.18,4.315,4.11,4.19,14369343.0
2025-08-14,4.22,4.28,4.13,4.23,12582741.0
2025-08-15,4.21,4.39,4.07,4.09,15242280.0
2025-08-18,4.05,4.14,3.85,3.85,12886086.0
2025-08-19,3.84,4.04,3.81,3.81,12789544.0
2025-08-20,3.65,3.66,3.37,3.39,19306409.0
2025-08-21,3.45,3.49,3.31,3.41,17227840.0
2025-08-22,3.55,3.64,3.49,3.58,11856509.0
2025-08-25,3.68,3.75,3.5,3.59,12712014.0
2025-08-26,3.6,3.645,3.53,3.57,42869124.0
2025-08-27,3.76,3.9,2.95,3.2,47374170.0
2025-08-28,3.2,3.28,3.07,3.27,21023205.0
2025-08-29,3.34,3.36,3.19,3.3,13939645.0
2025-09-01,3.25,3.29,3.17,3.24,10389767.0
2025-09-02,3.24,3.24,3.07,3.09,11927377.0
2025-09-03,3.03,3.2,3.01,3.11,12316334.0
2025-09-04,3.18,3.21,3.08,3.13,11311652.0
2025-09-05,3.13,3.17,3.01,3.03,11885039.0
2025-09-08,3.09,3.25,3.07,3.19,17601225.0
2025-09-09,3.24,3.25,2.94,3.1,27885033.0
2025-09-10,3.11,3.21,3.07,3.21,13900692.0
2025-09-11,3.2,3.25,3.06,3.08,9027308.0
2025-09-12,3.12,3.31,3.09,3.21,12136078.0
2025-09-15,3.16,3.27,3.1,3.26,8125975.0
2025-09-16,3.26,3.28,3.13,3.14,9238705.0
2025-09-17,3.27,3.4,3.16,3.2,13441237.0
2025-09-18,3.21,3.35,3.16,3.23,13661067.0
2025-09-19,3.32,3.33,3.13,3.22,37102355.0
2025-09-22,3.26,3.35,3.15,3.31,13230908.0
2025-09-23,3.36,3.635,3.35,3.54,21203925.0
2025-09-24,3.6,3.8,3.59,3.76,17794977.0
2025-09-25,3.78,3.78,3.605,3.67,12676553.0
2025-09-26,3.64,3.75,3.6,3.73,10873641.0
2025-09-29,3.77,4.59,3.77,4.4,41691095.0
2025-09-30,4.52,4.66,4.44,4.66,28534848.0
2025-10-01,5.07,5.74,4.94,5.74,51478461.0
2025-10-02,6.16,6.25,4.73,5.18,67944706.0
2025-10-03,5.2,5.86,5.08,5.68,34785518.0
2025-10-06,5.99,6.29,5.71,6.29,22259719.0
2025-10-07,6.69,6.7,6.06,6.06,31198117.0
2025-10-08,6.11,6.58,5.81,6.53,24652741.0
2025-10-09,6.68,6.705,6.4,6.6,17465915.0
2025-10-10,6.53,6.6,6.36,6.36,17984460.0
2025-10-13,6.0,6.26,5.86,6.03,15856330.0
2025-10-14,6.09,6.13,5.63,5.64,17160812.0
2025-10-15,5.5,5.5,5.03,5.1,22579696.0
2025-10-16,5.19,5.22,4.8,4.99,18697988.0
2025-10-17,4.85,4.91,4.56,4.59,16398892.0
2025-10-20,4.59,4.88,4.44,4.47,18880340.0
2025-10-21,4.95,5.09,4.78,4.86,22108908.0
2025-10-22,4.9,4.93,4.58,4.79,10669665.0
2025-10-23,4.76,4.97,4.64,4.68,11365634.0
2025-10-24,4.83,4.83,4.45,4.51,11967409.0
2025-10-27,4.69,4.815,4.57,4.6,14292368.0
2025-10-28,4.73,4.84,4.66,4.75,14981600.0
2025-10-29,4.75,4.8,4.16,4.17,26130423.0
2025-10-30,4.34,4.34,3.83,4.07,31654452.0
2025-10-31,4.12,4.17,3.77,3.83,26351795.0
2025-11-03,4.11,4.17,3.825,3.83,24695623.0
2025-11-04,3.95,4.18,3.86,4.16,21901558.0
2025-11-05,4.01,4.05,3.72,3.85,27680608.0
2025-11-06,3.85,3.85,3.34,3.4,35682262.0
2025-11-07,3.23,3.34,3.14,3.22,29013791.0
2025-11-10,3.38,3.55,3.18,3.26,29488523.0
2025-11-11,3.42,3.43,3.26,3.31,21712649.0
2025-11-12,3.32,3.34,3.19,3.28,16664405.0
2025-11-13,2.76,2.8,2.15,2.25,108832252.0
2025-11-14,2.14,2.4,2.05,2.33,58519636.0
2025-11-17,2.36,2.6,2.32,2.6,37864484.0
2025-11-18,2.67,2.7,2.35,2.45,36861147.0
2025-11-19,2.2,2.28,1.94,1.97,61817148.0
2025-11-20,1.895,2.0,1.84,1.89,50627664.0
2025-11-21,1.705,1.78,1.66,1.715,49991609.0
2025-11-24,1.71,1.815,1.625,1.745,42207752.0
2025-11-25,1.835,2.03,1.81,2.0,52560608.0
2025-11-26,2.25,2.37,2.05,2.17,68870650.0