Date,Open,High,Low,Close,Volume
1998-12-31,0.0565724523481073,0.0565724523481073,0.0565724523481073,0.0565724523481073,0.0
1999-01-04,0.0617153874632737,0.0617153874632737,0.0565724394659498,0.0617153874632737,80000.0
1999-01-05,0.0668583546197007,0.0668583546197007,0.0642868818000487,0.0655726182098747,456500.0
1999-01-06,0.0655725984779572,0.0655725984779572,0.0630011264321052,0.0630011264321052,275940.0
1999-01-07,0.0627439793618159,0.0627439793618159,0.0604296514218917,0.0617153874632737,55110.0
1999-01-08,0.0635154593879252,0.0635154593879252,0.0617154262655394,0.0635154593879252,370000.0
1999-01-11,0.0694298351163692,0.0694298351163692,0.0635154376673545,0.0694298351163692,515220.0
1999-01-12,0.0797157373818924,0.0797157373818924,0.0761156722182505,0.0761156722182505,1070830.0
1999-01-13,0.0761156626451749,0.0761156626451749,0.07200130188082,0.0732870381827573,260450.0
1999-01-14,0.0720012964500536,0.0720012964500536,0.0694298240401349,0.0707155602450943,344100.0
1999-01-15,0.0671155063564831,0.0671155063564831,0.065572618069831,0.0671155063564831,178130.0
1999-01-18,0.07380131977945,0.07380131977945,0.0707155517265473,0.0725155837293732,226800.0
1999-01-19,0.0730298820849271,0.0730298820849271,0.0720012901455867,0.0730298820849271,182000.0
1999-01-20,0.0720012853738193,0.0720012853738193,0.0714869894382332,0.0720012853738193,105000.0
1999-01-21,0.0720013058112569,0.0720013058112569,0.0702012733575653,0.0712298655207013,140830.0
1999-01-22,0.0720012853738193,0.0720012853738193,0.0702012534310636,0.0720012853738193,335870.0
1999-01-25,0.0740584787960349,0.0740584787960349,0.0720013022355196,0.0740584787960349,108240.0
1999-01-26,0.0740584787960349,0.0740584787960349,0.0740584787960349,0.0740584787960349,0.0
1999-01-27,0.0758584953602607,0.0758584953602607,0.0732870232793135,0.0758584953602607,222820.0
1999-01-28,0.0771442390643254,0.0771442390643254,0.0758584953602607,0.0758584953602607,346130.0
1999-01-29,0.0792014151963649,0.0792014151963649,0.0750870552686948,0.0758584953602607,328300.0
1999-02-01,0.0771442481691986,0.0771442481691986,0.0771442481691986,0.0771442481691986,89700.0
1999-02-02,0.0767328150657314,0.0767328150657314,0.0732870340029286,0.0745727702315355,220200.0
1999-02-03,0.0761156722182505,0.0761156722182505,0.0745727838637208,0.0761156722182505,57000.0
1999-02-04,0.0763728071946683,0.0763728071946683,0.0756013669426434,0.0756013669426434,145000.0
1999-02-05,0.0745727744846945,0.0745727744846945,0.0732870381827573,0.0732870381827573,193600.0
1999-02-08,0.0740584787960349,0.0740584787960349,0.0732870385437908,0.0740584787960349,83650.0
1999-02-09,0.0745727573881586,0.0745727573881586,0.0720012853738193,0.0720012853738193,146550.0
1999-02-10,0.0732870381827573,0.0732870381827573,0.0668583490094783,0.0732870381827573,305400.0
1999-02-11,0.0763728024843038,0.0763728024843038,0.0732870340029286,0.0745727702315355,189500.0
1999-02-12,0.0763728024843038,0.0763728024843038,0.0745727702315355,0.0745727702315355,263000.0
1999-02-15,0.0745727702315355,0.0745727702315355,0.0745727702315355,0.0745727702315355,0.0
1999-02-16,0.0745727702315355,0.0745727702315355,0.0745727702315355,0.0745727702315355,0.0
1999-02-17,0.0745727702315355,0.0745727702315355,0.0745727702315355,0.0745727702315355,0.0
1999-02-18,0.0758584953602607,0.0758584953602607,0.0756013512176024,0.0758584953602607,108500.0
1999-02-19,0.0766299428935914,0.0766299428935914,0.0756013509987536,0.0766299428935914,129460.0
1999-02-22,0.0797157122667551,0.0797157122667551,0.0766299441934882,0.0797157122667551,264860.0
1999-02-23,0.0848586750621344,0.0848586750621344,0.0814643243811247,0.0848586750621344,401500.0
1999-02-24,0.0822872084300291,0.0822872084300291,0.0810014719957464,0.0810014719957464,206000.0
1999-02-25,0.0900015894171411,0.0900015894171411,0.0848586462675609,0.0900015894171411,273200.0
1999-02-26,0.0964303232296739,0.0964303232296739,0.0900016334816435,0.0951445868127865,562000.0
1999-03-01,0.1028589950572558,0.1028589950572558,0.0964303064292537,0.1002875150078996,822620.0
1999-03-02,0.101830378696393,0.101830378696393,0.0990017551500401,0.0997732028122393,350600.0
1999-03-03,0.0990017476413053,0.0990017476413053,0.0941159485813594,0.0941159485813594,595350.0
1999-03-04,0.0951445567137958,0.0951445567137958,0.0943731166404272,0.0946302607770197,1193500.0
1999-03-05,0.0950159931037834,0.0950159931037834,0.0912873491461323,0.0912873491461323,60000.0
1999-03-08,0.0912873252045361,0.0912873252045361,0.0900015894171411,0.0900015894171411,17131800.0
1999-03-09,0.0912873252045361,0.0912873252045361,0.087430117842351,0.0900015894171411,204520.0
1999-03-10,0.0897445169293389,0.0897445169293389,0.0874301876000635,0.0874301876000635,31500.0
1999-03-11,0.0874301437241122,0.0874301437241122,0.0869158477241903,0.0869158477241903,119000.0
1999-03-12,0.0874301876000635,0.0874301876000635,0.0861444507868208,0.0874301876000635,190100.0
1999-03-15,0.0874301876000635,0.0874301876000635,0.0866587470448371,0.0874301876000635,50000.0
1999-03-16,0.087430166596528,0.087430166596528,0.0861444300921604,0.0866587262266262,283000.0
1999-03-17,0.0866587073079993,0.0866587073079993,0.0848586750621344,0.0848586750621344,161000.0
1999-03-18,0.0848586703381438,0.0848586703381438,0.0838300783510267,0.0838300783510267,351580.0
1999-03-19,0.0848586750621344,0.0848586750621344,0.0848586750621344,0.0848586750621344,120000.0
1999-03-22,0.087430166596528,0.087430166596528,0.0848586935877929,0.0866587262266262,105000.0
1999-03-23,0.0861443932708063,0.0861443932708063,0.0861443932708063,0.0861443932708063,73200.0
1999-03-24,0.0861444092226058,0.0861444092226058,0.0835729291732497,0.0835729291732497,122650.0
1999-03-25,0.083572930676905,0.083572930676905,0.0825443463022483,0.0825443463022483,94000.0
1999-03-26,0.0833157730754195,0.0833157730754195,0.0822871812028958,0.0833157730754195,107500.0
1999-03-29,0.0833415119995971,0.0833415119995971,0.0810014719957464,0.0810014719957464,50300.0
1999-03-30,0.082287184383879,0.082287184383879,0.0797157122667551,0.0797157122667551,92000.0
1999-03-31,0.0797157237817411,0.0797157237817411,0.0784299875374538,0.0792014277513077,191970.0
1999-04-01,0.0792014245440342,0.0792014245440342,0.0771442481691986,0.0771442481691986,53800.0
1999-04-02,0.0771442481691986,0.0771442481691986,0.0771442481691986,0.0771442481691986,0.0
1999-04-05,0.0771442481691986,0.0771442481691986,0.0771442481691986,0.0771442481691986,0.0
1999-04-06,0.0771442390643254,0.0771442390643254,0.0758584953602607,0.0758584953602607,254330.0
1999-04-07,0.0758584953602607,0.0758584953602607,0.0758584953602607,0.0758584953602607,53900.0
1999-04-08,0.0758584948331888,0.0758584948331888,0.075087054746983,0.075087054746983,98000.0
1999-04-09,0.0758584801677309,0.0758584801677309,0.0743156002935989,0.0743156002935989,361700.0
1999-04-12,0.0773301925323612,0.0773301925323612,0.0760195124947012,0.0768059267671126,128400.0
1999-04-13,0.0786408813537358,0.0786408813537358,0.0778544670716099,0.0778544670716099,115590.0
1999-04-14,0.078640879177245,0.078640879177245,0.0775923320382766,0.0781166056077608,163600.0
1999-04-15,0.078640861919903,0.078640861919903,0.078116588465468,0.078640861919903,227810.0
1999-04-16,0.0789030004560539,0.0789030004560539,0.0773301799788271,0.0789030004560539,73140.0
1999-04-19,0.0812622334413059,0.0812622334413059,0.0802136863768033,0.0812622334413058,325000.0
1999-04-20,0.0812622213798106,0.0812622213798106,0.078640861919903,0.078640861919903,2213770.0
1999-04-21,0.078640879177245,0.078640879177245,0.0781166056077608,0.0781166056077608,141000.0
1999-04-22,0.0799515753608173,0.0799515753608173,0.0786408950782253,0.0799515753608173,44750.0
1999-04-23,0.0799515416498568,0.0799515416498568,0.078640861919903,0.078640861919903,150250.0
1999-04-26,0.0799515591948209,0.0799515591948209,0.0781166056077608,0.0781166056077608,76680.0
1999-04-27,0.078640861919903,0.078640861919903,0.078116588465468,0.078640861919903,44000.0
1999-04-28,0.0775923423755654,0.0775923423755654,0.0775923423755654,0.0775923423755654,10000.0
1999-04-29,0.0778544670716099,0.0778544670716099,0.0773301934876157,0.0778544670716099,108000.0
1999-04-30,0.0786408896542271,0.0786408896542271,0.0775923423755654,0.0775923423755654,347000.0
1999-05-03,0.0775923332272548,0.0775923332272548,0.0768059267671126,0.0768059267671126,117000.0
1999-05-04,0.078640861919903,0.078640861919903,0.0783787212865517,0.078640861919903,78000.0
1999-05-05,0.078640861919903,0.078640861919903,0.078640861919903,0.078640861919903,5000.0
1999-05-06,0.0781166056077608,0.0781166056077608,0.0773301913474,0.0781166056077608,229800.0
1999-05-07,0.0781166042459593,0.0781166042459593,0.077330189999308,0.0773301899993081,50000.0
1999-05-10,0.0773301843179363,0.0773301843179363,0.0770680514631571,0.0770680514631571,24000.0
1999-05-11,0.0768059195098796,0.0768059195098796,0.0747088253979584,0.0747088253979584,94000.0
1999-05-12,0.0741845599488411,0.0741845599488411,0.0707767933642584,0.0733981534773635,148000.0
1999-05-13,0.0741845599488411,0.0741845599488411,0.0733981534773635,0.0733981534773635,62220.0
1999-05-14,0.0733981534773635,0.0733981534773635,0.0733981534773635,0.0733981534773635,20000.0
1999-05-17,0.0747088253979584,0.0747088253979584,0.0747088253979584,0.0747088253979584,30500.0
1999-05-18,0.0747088253979584,0.0747088253979584,0.073136012626286,0.0747088253979584,49280.0
1999-05-19,0.0736602781734079,0.0736602781734079,0.073398145316152,0.0736602781734079,35670.0
1999-05-20,0.0747088253979584,0.0747088253979584,0.0747088253979584,0.0747088253979584,32000.0
1999-05-21,0.0760195111586598,0.0760195111586598,0.074708831144035,0.0760195111586598,131420.0
1999-05-24,0.0768059267671126,0.0768059267671126,0.0747088324570413,0.0768059267671126,56520.0
1999-05-25,0.0775923423755654,0.0775923423755654,0.0775923423755654,0.0775923423755654,7060.0
1999-05-26,0.0775923332272548,0.0775923332272548,0.0768059267671126,0.0768059267671126,83500.0
1999-05-27,0.0760195053117749,0.0760195053117749,0.0747088253979584,0.0747088253979584,30000.0
1999-05-28,0.0747088335339159,0.0747088335339159,0.0733981534773635,0.0733981534773635,64500.0
1999-05-31,0.0733981559992389,0.0733981559992389,0.070776795796067,0.070776795796067,19670.0
1999-06-01,0.0707767697873633,0.0707767697873633,0.0694660823551527,0.0694660823551527,12330.0
1999-06-02,0.0694660983577202,0.0694660983577202,0.0668447385139628,0.0668447385139628,62100.0
1999-06-03,0.0681553965944513,0.0681553965944513,0.0681553965944513,0.0681553965944513,200000.0
1999-06-04,0.0681554184358415,0.0681554184358415,0.0668447385139628,0.0668447385139628,54890.0
1999-06-07,0.0655340527532614,0.0655340527532614,0.0655340527532614,0.0655340527532614,54900.0
1999-06-08,0.0663204529238019,0.0663204529238019,0.0616020037193071,0.0642233669925599,76170.0
1999-06-09,0.0642233669925599,0.0642233669925599,0.0609466638775273,0.0642233669925599,150920.0
1999-06-10,0.0642233789047649,0.0642233789047649,0.0623884254449793,0.062912695071965,106500.0
1999-06-11,0.0642233669925599,0.0642233669925599,0.0639612302746213,0.0642233669925599,182120.0
1999-06-14,0.0642233669925599,0.0642233669925599,0.0642233669925599,0.0642233669925599,0.0
1999-06-15,0.0655340510107204,0.0655340510107204,0.0623884179996631,0.0623884179996631,82300.0
1999-06-16,0.0663204590738692,0.0663204590738692,0.0628602650133804,0.0655340527532614,115200.0
1999-06-17,0.0665825997222504,0.0665825997222504,0.0647476425265195,0.0655340527532614,217000.0
1999-06-18,0.0673690086662114,0.0673690086662114,0.0657437678320325,0.0673690086662114,219800.0
1999-06-21,0.070776795796067,0.070776795796067,0.070776795796067,0.070776795796067,28260.0
1999-06-22,0.0736602758441775,0.0736602758441775,0.0707767832564679,0.0728738694850083,469450.0
1999-06-23,0.0733981403776997,0.0733981403776997,0.0710389135720583,0.0710389135720583,158000.0
1999-06-24,0.0710389286914763,0.0710389286914763,0.070776795796067,0.070776795796067,111530.0
1999-06-25,0.070776795796067,0.070776795796067,0.070776795796067,0.070776795796067,40000.0
1999-06-28,0.0694660823551527,0.0694660823551527,0.0694660823551527,0.0694660823551527,20000.0
1999-06-29,0.0694660823551527,0.0694660823551527,0.0694660823551527,0.0694660823551527,26700.0
1999-06-30,0.0689418191229573,0.0689418191229573,0.0676311316457662,0.0689418191229573,1310200.0
1999-07-01,0.0705146291760144,0.0705146291760144,0.0689418167569887,0.0694660823551527,2366300.0
1999-07-02,0.0681553965944513,0.0681553965944513,0.0676311232312571,0.0681553965944513,203000.0
1999-07-05,0.0681554514077795,0.0681554514077795,0.0671069116503798,0.0671069116503798,153000.0
1999-07-06,0.0681554463856925,0.0681554463856925,0.067631172639488,0.0678933134187261,30000.0
1999-07-07,0.0668447385139628,0.0668447385139628,0.0668447385139628,0.0668447385139628,112000.0
1999-07-08,0.0672379396248016,0.0672379396248016,0.0647476425265195,0.0655340527532614,97700.0
1999-07-09,0.0665825999778119,0.0665825999778119,0.0655340530047982,0.0665825999778119,130000.0
1999-07-12,0.0668447569373136,0.0668447569373136,0.0644855332089237,0.0644855332089237,95000.0
1999-07-13,0.0663204614416609,0.0663204614416609,0.0650097815897643,0.0663204614416609,137390.0
1999-07-14,0.0663204590738692,0.0663204590738692,0.0655340527532614,0.0655340527532614,66000.0
1999-07-15,0.0660845397837954,0.0660845397837954,0.0650097826010128,0.0650097826010128,86820.0
1999-07-16,0.0655340527532614,0.0655340527532614,0.0655340527532614,0.0655340527532614,125800.0
1999-07-19,0.0655340527532614,0.0655340527532614,0.0655340527532614,0.0655340527532614,33000.0
1999-07-20,0.0655340527532614,0.0655340527532614,0.0652719160110141,0.0655340527532614,56500.0
1999-07-21,0.0655340466761195,0.0655340466761195,0.0642233669925599,0.0642233669925599,94960.0
1999-07-22,0.0655340561123803,0.0655340561123803,0.0642233762400956,0.0650097826010128,144630.0
1999-07-23,0.0642233669925599,0.0642233669925599,0.0642233669925599,0.0642233669925599,20000.0
1999-07-26,0.0652719142171104,0.0652719142171104,0.0652719142171104,0.0652719142171104,35200.0
1999-07-27,0.0652719142171104,0.0652719142171104,0.0652719142171104,0.0652719142171104,30000.0
1999-07-28,0.0681553965944513,0.0681553965944513,0.0652719009091495,0.0681553965944513,200400.0
1999-07-29,0.0692039433208396,0.0692039433208396,0.0681553965944513,0.0681553965944513,240000.0
1999-07-30,0.0681553965944513,0.0681553965944513,0.0681553965944513,0.0681553965944513,100000.0
1999-08-02,0.0694660823551527,0.0694660823551527,0.0694660823551527,0.0694660823551527,40000.0
1999-08-03,0.0720875064152334,0.0720875064152334,0.0681554566336089,0.070514684940129,420000.0
1999-08-04,0.0694661043814136,0.0694661043814136,0.0692039714992147,0.0692039714992147,355000.0
1999-08-05,0.0681554207513794,0.0681554207513794,0.0676311472023624,0.0676311472023624,103800.0
1999-08-06,0.0681553965944513,0.0681553965944513,0.0681553965944513,0.0681553965944513,74200.0
1999-08-09,0.0689418191229573,0.0689418191229573,0.0689418191229573,0.0689418191229573,31500.0
1999-08-10,0.0689418191229573,0.0689418191229573,0.0689418191229573,0.0689418191229573,39000.0
1999-08-11,0.0686796699576454,0.0686796699576454,0.0681553965944513,0.0681553965944513,53000.0
1999-08-12,0.0689418191229573,0.0689418191229573,0.0681554050741892,0.0689418191229573,179660.0
1999-08-13,0.0697282416514634,0.0697282416514634,0.0689418352312184,0.0697282416514634,22840.0
1999-08-16,0.076543767470802,0.076543767470802,0.07077677514412,0.076543767470802,61990.0
1999-08-17,0.0765437847269636,0.0765437847269636,0.0741845575757313,0.0760195111586598,118560.0
1999-08-18,0.0760195111586598,0.0760195111586598,0.0760195111586598,0.0760195111586598,64000.0
1999-08-19,0.075495234086358,0.075495234086358,0.0739224212667156,0.075495234086358,26120.0
1999-08-20,0.0760195076303283,0.0760195076303283,0.075495234086358,0.075495234086358,85950.0
1999-08-23,0.0762816427747576,0.0762816427747576,0.0762816427747576,0.0762816427747576,50050.0
1999-08-24,0.076543767470802,0.076543767470802,0.0757573612017698,0.076543767470802,38750.0
1999-08-25,0.0799515531935362,0.0799515531935362,0.0765437791538162,0.0791651389922049,438850.0
1999-08-26,0.0830971962743092,0.0830971962743092,0.0830971962743092,0.0830971962743092,50000.0
1999-08-27,0.0865049506234729,0.0865049506234729,0.0812622237391732,0.0851942630431972,414980.0
1999-08-30,0.0865049764841115,0.0865049764841115,0.085194288512006,0.0865049764841115,258410.0
1999-08-31,0.0878156484047064,0.0878156484047064,0.0878156484047064,0.0878156484047065,143590.0
1999-09-01,0.0891263284415684,0.0891263284415684,0.0878156484047064,0.0878156484047065,283020.0
1999-09-02,0.089650618157763,0.089650618157763,0.0878156642133723,0.089650618157763,286890.0
1999-09-03,0.0891263085853764,0.0891263085853764,0.088077761664582,0.0888641679490441,167910.0
1999-09-06,0.0888641960844534,0.0888641960844534,0.0865049764841115,0.0865049764841115,345000.0
1999-09-07,0.0817865174336609,0.0865049720151214,0.0817865174336609,0.0817865174336609,252220.0
1999-09-08,0.0830971962743092,0.0830971962743092,0.0802136954277022,0.0830971962743092,338790.0
1999-09-09,0.0851942630431972,0.0851942630431972,0.083097176976838,0.0851942630431972,53000.0
1999-09-10,0.0891263549255676,0.0891263549255676,0.0859807203399163,0.0891263549255676,142000.0
1999-09-13,0.0891263284415684,0.0891263284415684,0.0878156484047064,0.0878156484047065,106900.0
1999-09-14,0.0883399323970616,0.0883399323970616,0.0875535180324119,0.0883399323970616,73000.0
1999-09-15,0.0880778009448308,0.0880778009448308,0.0870292535564133,0.0870292535564133,59450.0
1999-09-16,0.0878156484047064,0.0878156484047064,0.0870292341327739,0.0878156484047065,41000.0
1999-09-17,0.0878156484047064,0.0878156484047064,0.0851942805187135,0.0878156484047065,44600.0
1999-09-20,0.087658341754835,0.087658341754835,0.087658341754835,0.087658341754835,68500.0
1999-09-21,0.0865049506234729,0.0865049506234729,0.0851942630431972,0.0851942630431972,40000.0
1999-09-22,0.0851942630431972,0.0851942630431972,0.0851942630431972,0.0851942630431972,130350.0
1999-09-23,0.0851942630431972,0.0851942630431972,0.0851942630431972,0.0851942630431972,40350.0
1999-09-24,0.0844078668225449,0.0844078668225449,0.0812622334413059,0.0812622334413058,32000.0
1999-09-27,0.0812622332791658,0.0812622332791658,0.0802136862167554,0.0802136862167554,110730.0
1999-09-28,0.0812622332791658,0.0812622332791658,0.079951553357287,0.0802136862167554,162050.0
1999-09-29,0.0838835931229232,0.0838835931229232,0.079951553357287,0.0802136862167554,44190.0
1999-09-30,0.0802136862167554,0.0802136862167554,0.0802136862167554,0.0802136862167554,27810.0
1999-10-01,0.0812622438343575,0.0817865174336609,0.0812622438343575,0.0817865174336609,17000.0
1999-10-04,0.0817865068103709,0.0817865068103709,0.0802136862167554,0.0802136862167554,56000.0
1999-10-05,0.0817865174336609,0.0817865174336609,0.0817865174336609,0.0817865174336609,12000.0
1999-10-06,0.0812622334413059,0.0812622334413059,0.0812622334413059,0.0812622334413058,10000.0
1999-10-07,0.0812622438343575,0.0817865174336609,0.0802136966357508,0.0817865174336609,100600.0
1999-10-08,0.0817865293189002,0.0817865293189002,0.0799515753608173,0.0799515753608173,1524000.0
1999-10-11,0.0806211738747364,0.0806211738747364,0.0803533328908011,0.0803533328908011,123820.0
1999-10-12,0.0803533328908011,0.0803533328908011,0.0803533328908011,0.0803533328908011,30570.0
1999-10-13,0.0760678200502115,0.0760678200502115,0.0760678200502115,0.0760678200502115,1750.0
1999-10-14,0.0800854395503057,0.0816925085106227,0.0800854395503057,0.0816925085106227,70000.0
1999-10-15,0.0830317723955539,0.0843709932434844,0.0830317723955539,0.0835674623312033,165000.0
1999-10-18,0.0830317651984784,0.0830317651984784,0.0776748742886979,0.0814246955308287,87830.0
1999-10-19,0.0814246955308287,0.0814246955308287,0.0814246955308287,0.0814246955308287,0.0
1999-10-20,0.0811568387445888,0.0811568387445888,0.079549769390461,0.079549769390461,73000.0
1999-10-21,0.0816925428228693,0.0819603837708957,0.0816925428228693,0.0819603837708957,24600.0
1999-10-22,0.0816925085106227,0.0816925085106227,0.0816925085106227,0.0816925085106227,20000.0
1999-10-25,0.08169255377525,0.08169255377525,0.0795497939742228,0.0803533328908011,216000.0
1999-10-26,0.0816925428228693,0.0819603837708957,0.0795497833091182,0.0819603837708957,160540.0
1999-10-27,0.0816925444666296,0.0816925444666296,0.0803533237347808,0.0814246955308287,752000.0
1999-10-28,0.0814246955308287,0.0814246955308287,0.0814246955308287,0.0814246955308287,0.0
1999-10-29,0.0814246955308287,0.0814246955308287,0.0814246955308287,0.0814246955308287,0.0
1999-11-01,0.0814246883686921,0.0814246883686921,0.0790140880704472,0.0790140880704472,75710.0
1999-11-02,0.0790140867249846,0.0790140867249846,0.0766034944501721,0.0766034944501721,85450.0
1999-11-03,0.0764160098643162,0.0764160098643162,0.0741929074368504,0.0744607484099572,133650.0
1999-11-04,0.0765766981719089,0.0776748586313674,0.0765766981719089,0.0771391688501327,579510.0
1999-11-05,0.077674883139517,0.0806211738747364,0.077674883139517,0.0803533328908011,277600.0
1999-11-08,0.0803533328908011,0.08169255377525,0.0803533328908011,0.0803533328908011,85000.0
1999-11-09,0.0814247048089285,0.0814247048089285,0.0803533328908011,0.0803533328908011,57790.0
1999-11-10,0.0790141040239659,0.0803533328908011,0.0790141040239659,0.0803533328908011,53230.0
1999-11-11,0.0803533390374049,0.0830317810111894,0.0803533390374049,0.0830317810111894,116920.0
1999-11-12,0.0816925085106227,0.0816925085106227,0.0814246596927124,0.0816925085106227,276310.0
1999-11-15,0.0816925614128373,0.0827639334311294,0.0814247124214741,0.0827639334311294,134940.0
1999-11-16,0.0827639146744144,0.0857102050173728,0.0827639146744144,0.084370984311224,507780.0
1999-11-17,0.0851745005898299,0.0902635495792769,0.0849066596873039,0.0897278597918412,273700.0
1999-11-18,0.0889243516469039,0.0910671115322483,0.0889243516469039,0.0910671115322483,124840.0
1999-11-19,0.0907992516777671,0.0950847629526713,0.0907992516777671,0.0950847629526713,329600.0
1999-11-22,0.0950847724401197,0.1071377765979182,0.0950847724401197,0.1012451950135753,462450.0
1999-11-23,0.1012451653548128,0.1017808551584995,0.0993702550331012,0.0993702550331012,328870.0
1999-11-24,0.0999059957945525,0.1001738448242062,0.0976293149632425,0.0976293149632425,256250.0
1999-11-25,0.0977632234975271,0.0977632234975271,0.0902635799175112,0.0937455527325835,203770.0
1999-11-26,0.0937455632274136,0.0937455632274136,0.0924063421499685,0.0926741831725027,73850.0
1999-11-29,0.0926741727976138,0.0937455527325835,0.0926741727976138,0.0937455527325835,103520.0
1999-11-30,0.0937455527325835,0.0937455527325835,0.0937455527325835,0.0937455527325835,60000.0
1999-12-01,0.0937455527325835,0.0937455527325835,0.0924063318050644,0.0937455527325835,230250.0
1999-12-02,0.0934777085710381,0.0934777085710381,0.0924063286723892,0.0924063286723893,55000.0
1999-12-03,0.0934777167840702,0.0964240077730252,0.092406336791289,0.0964240077730252,289040.0
1999-12-06,0.0964239917117671,0.0977632124884773,0.0950847629526713,0.0950847629526713,97050.0
1999-12-07,0.0916028015035844,0.0916028015035844,0.0889243516469039,0.0910671115322483,80700.0
1999-12-08,0.0910671044505905,0.0910671044505905,0.0889243447318737,0.0889243447318737,62020.0
1999-12-09,0.0897278905951013,0.0910671115322483,0.0897278905951013,0.0910671115322483,59000.0
1999-12-10,0.0910671115322483,0.0910671115322483,0.0910671115322483,0.0910671115322483,63000.0
1999-12-13,0.0934777085710381,0.0937455495545073,0.0924063286723892,0.0924063286723893,164450.0
1999-12-14,0.0916028015035844,0.0916028015035844,0.0910671115322483,0.0910671115322483,27500.0
1999-12-15,0.0905313904818029,0.0905313904818029,0.0897278597918412,0.0897278597918412,73480.0
1999-12-16,0.0897278717351056,0.0905314025320216,0.0897278717351056,0.0905314025320216,53000.0
1999-12-17,0.0905314025320216,0.0905314025320216,0.0905314025320216,0.0905314025320216,35000.0
1999-12-20,0.0885225901551916,0.0910671115322483,0.0885225901551916,0.0910671115322483,131280.0
1999-12-21,0.0913349383521487,0.0913349383521487,0.0913349383521487,0.0913349383521487,16000.0
1999-12-22,0.0897278983041741,0.0897278983041741,0.0883886772519663,0.0883886772519663,64720.0
1999-12-23,0.0883886598352819,0.0897278806236007,0.0873172800116726,0.0873172800116726,34000.0
1999-12-24,0.0883886772519663,0.0883886772519663,0.0883886772519663,0.0883886772519663,65000.0
1999-12-27,0.0883886772519663,0.0883886772519663,0.0883886772519663,0.0883886772519663,0.0
1999-12-28,0.0883886772519663,0.0883886772519663,0.0883886772519663,0.0883886772519663,0.0
1999-12-29,0.0883886505472201,0.0883886505472201,0.0832996009110367,0.0832996009110367,53830.0
1999-12-30,0.0832996078130638,0.0857102083714183,0.0816925460957511,0.0857102083714183,82190.0
1999-12-31,0.0857102083714183,0.0857102083714183,0.0857102083714183,0.0857102083714183,0.0
2000-01-03,0.0857102083714183,0.0857102083714183,0.0857102083714183,0.0857102083714183,0.0
2000-01-04,0.0857905858563195,0.0883886772519663,0.0857102271651638,0.0883886772519663,113100.0
2000-01-05,0.0857101689378426,0.0857101689378426,0.0816925085106227,0.0816925085106227,41000.0
2000-01-06,0.0870494385687401,0.0870494385687401,0.0846388457313906,0.0846388457313906,36900.0
2000-01-07,0.0870494257235216,0.0870494257235216,0.084370984311224,0.084370984311224,20000.0
2000-01-10,0.0857102083714183,0.0857102083714183,0.0857102083714183,0.0857102083714183,10000.0
2000-01-11,0.0846388332418848,0.0846388332418848,0.084370984311224,0.084370984311224,97000.0
2000-01-12,0.0830317810111894,0.084103160993658,0.0824960910199552,0.0830317810111894,143610.0
2000-01-13,0.0830317810111894,0.0843710019980817,0.0830317810111894,0.0830317810111894,110200.0
2000-01-14,0.0830317636050753,0.084370984311224,0.0830317636050753,0.084370984311224,56250.0
2000-01-17,0.0843709955441481,0.0843709955441481,0.0803533328908011,0.0803533328908011,125800.0
2000-01-18,0.0806211738747364,0.0806211738747364,0.0803533328908011,0.0803533328908011,99890.0
2000-01-19,0.0803533049796955,0.080621145870595,0.0803533049796955,0.080621145870595,10250.0
2000-01-20,0.084103160993658,0.0843710019980817,0.0830317810111894,0.0830317810111894,50540.0
2000-01-21,0.0832996009110367,0.0832996009110367,0.0832996009110367,0.0832996009110367,10000.0
2000-01-24,0.0835406645997531,0.084370984311224,0.0832996045533509,0.084370984311224,110970.0
2000-01-25,0.0843709876128625,0.0857102083714183,0.0843709876128625,0.0857102083714183,34550.0
2000-01-26,0.0857102083714183,0.0857102083714183,0.0857102083714183,0.0857102083714183,0.0
2000-01-27,0.0846388076283242,0.0846388076283242,0.0806211387433275,0.0808889796105488,111000.0
2000-01-28,0.0808354249692214,0.0808889867614946,0.0803533049796955,0.080621145870595,409160.0
2000-01-31,0.080621164934611,0.0808890058888453,0.0763356537901652,0.0763356537901652,192930.0
2000-02-01,0.0771391846352534,0.0771391846352534,0.0763356537901652,0.0763356537901652,65190.0
2000-02-02,0.0749964330542231,0.0763356537901652,0.0749964330542231,0.0763356537901652,23500.0
2000-02-03,0.074996429729971,0.074996429729971,0.074996429729971,0.074996429729971,82450.0
2000-02-04,0.0736571779895639,0.0736571779895639,0.0736571779895639,0.0736571779895639,40920.0
2000-02-07,0.0723179884009097,0.0723179884009097,0.0699073879893075,0.0699073879893075,143500.0
2000-02-08,0.0696395353560702,0.0696395353560702,0.0688360045891202,0.0688360045891202,42550.0
2000-02-09,0.0693716980989021,0.074996429729971,0.0693716980989021,0.074996429729971,173280.0
2000-02-10,0.0776748890812336,0.085710222984974,0.0776748890812336,0.0830317810111894,168000.0
2000-02-11,0.0824960578679427,0.0824960578679427,0.0790140783153879,0.0798176169705211,428820.0
2000-02-14,0.0803533328908011,0.083031774659699,0.0798176429405443,0.0803533328908011,659850.0
2000-02-15,0.0803533171737465,0.0830317584187431,0.0803533171737465,0.0811568479507686,300450.0
2000-02-16,0.0816925085106227,0.0816925085106227,0.0803532883682161,0.0816925085106227,220700.0
2000-02-17,0.0821210586368976,0.0821210586368976,0.0803532883682161,0.0816925085106227,306200.0
2000-02-18,0.081692568611058,0.0824960996911757,0.0803533474833992,0.0824960996911757,344650.0
2000-02-21,0.0803532883682161,0.0824960389995904,0.0803532883682161,0.0816925085106227,305000.0
2000-02-22,0.08169255377525,0.0819603947591854,0.0803533328908011,0.0803533328908011,119000.0
2000-02-23,0.0774606119488459,0.0819603947591854,0.0774606119488459,0.0803533328908011,58600.0
2000-02-24,0.0816925085106227,0.0830317286530294,0.0816925085106227,0.0816925085106227,249500.0
2000-02-25,0.0816925085106227,0.0830317286530294,0.0816925085106227,0.0816925085106227,91000.0
2000-02-28,0.08169255377525,0.08169255377525,0.0803533328908011,0.0803533328908011,198660.0
2000-02-29,0.0830585633304354,0.0830585633304354,0.0827639334311294,0.0827639334311294,18000.0
2000-03-01,0.0822014548376816,0.0822014548376816,0.077674883139517,0.0803533328908011,98470.0
2000-03-02,0.0803533328908011,0.0803533328908011,0.0782105730897738,0.0803533328908011,85030.0
2000-03-03,0.0826300115221671,0.0830317810111894,0.0803533390374049,0.0830317810111894,67300.0
2000-03-06,0.0830317752183465,0.0851745270514044,0.0830317752183465,0.0851745270514044,113620.0
2000-03-07,0.0803533131019059,0.0803533131019059,0.068300312145428,0.0776748640102529,621640.0
2000-03-08,0.0740321753176537,0.0741928846415723,0.0725858153495363,0.0725858153495363,516920.0
2000-03-09,0.0736571779895639,0.0736571779895639,0.0731214883483739,0.0736571779895639,170050.0
2000-03-10,0.076683817677263,0.076683817677263,0.0723179578777797,0.0736571779895639,262000.0
2000-03-13,0.0737375669513388,0.0737375669513388,0.072317995449689,0.072317995449689,163320.0
2000-03-14,0.072318009233227,0.0725590693438283,0.0709787801880298,0.0725590693438283,93330.0
2000-03-15,0.0712466100421437,0.0712466100421437,0.0683003197063595,0.0696395404092474,198500.0
2000-03-16,0.0709787666597437,0.072317995449689,0.0683003250446246,0.072317995449689,121000.0
2000-03-17,0.0723179848108375,0.0723179848108375,0.0712466051294485,0.0712466051294485,547500.0
2000-03-20,0.0705502163206201,0.072317995449689,0.0705502163206201,0.072317995449689,159400.0
2000-03-21,0.07231798837681,0.0771391812160228,0.07231798837681,0.074996429729971,530990.0
2000-03-22,0.0749964353359793,0.0774070359269713,0.0723179937826039,0.072853683689756,247260.0
2000-03-23,0.0749964243596282,0.0749964243596282,0.0717822933695156,0.0717822933695156,146720.0
2000-03-24,0.072317995449689,0.07285368536919,0.0717823055301881,0.072317995449689,138000.0
2000-03-27,0.0709787597414979,0.0723179884009097,0.0699073879893075,0.0699073879893075,211900.0
2000-03-28,0.0717287287486547,0.0717287287486547,0.0699073879893075,0.0699073879893075,80150.0
2000-03-29,0.0699073699943041,0.0699073699943041,0.0688359905355147,0.0691038314090206,101700.0
2000-03-30,0.0691038457875855,0.0699073845400627,0.0685681639291132,0.0685681639291132,181150.0
2000-03-31,0.0683003033906073,0.0704430623892681,0.0683003033906073,0.0704430623892681,273150.0
2000-04-03,0.0701752302868795,0.0701752302868795,0.0696395404092474,0.0696395404092474,76350.0
2000-04-04,0.0696395237735787,0.0704430623892681,0.0683003033906073,0.0704430623892681,160780.0
2000-04-05,0.0704430775730726,0.0704430775730726,0.0672289383822829,0.0701752286493144,222800.0
2000-04-06,0.0674967802754583,0.0683003109982661,0.0674967802754583,0.0677646211889329,71680.0
2000-04-07,0.0683002972498821,0.0683002972498821,0.0674967666888195,0.0674967666888195,171550.0
2000-04-10,0.0668204491271491,0.0668204491271491,0.0624920021964152,0.0668204491271491,22500.0
2000-04-11,0.0649267504655603,0.0649267504655603,0.0622214717156515,0.0622214717156515,100000.0
2000-04-12,0.0631142161910102,0.0635741137590457,0.0631142161910102,0.0635741137590457,18500.0
2000-04-13,0.0649267560325268,0.0649267560325268,0.0611393622329682,0.0611393622329682,209500.0
2000-04-14,0.0616804342744429,0.0616804342744429,0.0616804342744429,0.0616804342744429,46540.0
2000-04-17,0.0583529424427293,0.0583529424427293,0.0532940632934737,0.0532940632934737,298230.0
2000-04-18,0.0595161889345595,0.0622214717156515,0.0595161889345595,0.0622214717156515,129430.0
2000-04-19,0.0646562426666913,0.0646562426666913,0.0616804342744429,0.0616804342744429,51000.0
2000-04-20,0.0622214717156515,0.0622214717156515,0.0622214717156515,0.0622214717156515,20000.0
2000-04-21,0.0622214717156515,0.0622214717156515,0.0622214717156515,0.0622214717156515,0.0
2000-04-24,0.0622214717156515,0.0622214717156515,0.0622214717156515,0.0622214717156515,0.0
2000-04-25,0.0622214717156515,0.0622214717156515,0.0622214717156515,0.0622214717156515,0.0
2000-04-26,0.0595162429892891,0.0595162429892891,0.0595162429892891,0.0595162429892891,24300.0
2000-04-27,0.0595161938643502,0.0595161938643502,0.0570814395628123,0.0570814395628123,0.0
2000-04-28,0.05951621222935,0.05951621222935,0.0570814571765164,0.0573519859636296,34130.0
2000-05-01,0.0570814395628123,0.0570814395628123,0.0570814395628123,0.0570814395628123,25000.0
2000-05-02,0.058163573265682,0.058163573265682,0.0568109293082391,0.058163573265682,138000.0
2000-05-03,0.0569732439815356,0.0570814530698851,0.0568109243022347,0.0568109243022347,31050.0
2000-05-04,0.0568109243022347,0.0573519818375355,0.0568109243022347,0.0568109243022347,112840.0
2000-05-05,0.0581635681404867,0.0581635681404867,0.0568109243022347,0.0568109243022347,0.0
2000-05-08,0.0573519818375355,0.0573519818375355,0.0568109243022347,0.0568109243022347,78000.0
2000-05-09,0.0568109108591766,0.0570814395628123,0.0568109108591766,0.0570814395628123,88000.0
2000-05-10,0.0570814395628123,0.0570814395628123,0.0570814395628123,0.0570814395628123,52130.0
2000-05-11,0.0570814472068093,0.0570814472068093,0.0554582787988139,0.0554582787988139,123660.0
2000-05-12,0.0554582787988139,0.0554582787988139,0.0554582787988139,0.0554582787988139,85590.0
2000-05-15,0.0554582787988139,0.0554582787988139,0.0554582787988139,0.0554582787988139,19560.0
2000-05-16,0.0541056332953932,0.0541056332953932,0.0541056332953932,0.0541056332953932,67440.0
2000-05-17,0.0549172439973676,0.055458301700526,0.0546467191769743,0.0546467191769743,93520.0
2000-05-18,0.0537269035975877,0.0546467030337119,0.0527530016320789,0.0527530016320789,88230.0
2000-05-19,0.0527530035815137,0.0527530035815137,0.0476129688235473,0.0495066662639755,70200.0
2000-05-22,0.0495066717436804,0.0495066717436804,0.0459898052552145,0.0459898052552145,141000.0
2000-05-23,0.0495066683502128,0.0495066683502128,0.046260330895872,0.046260330895872,30000.0
2000-05-24,0.0473424403785555,0.0473424403785555,0.0473424403785555,0.0473424403785555,35400.0
2000-05-25,0.0473424403785555,0.0473424403785555,0.0473424403785555,0.0473424403785555,24600.0
2000-05-26,0.0462603292754091,0.0473424403785555,0.0459898004918262,0.0473424403785555,53800.0
2000-05-29,0.0473424435395435,0.0473424435395435,0.047071914737898,0.047071914737898,51200.0
2000-05-30,0.0459898052552145,0.0459898052552145,0.0459898052552145,0.0459898052552145,10920.0
2000-05-31,0.0446371652283858,0.0459898052552145,0.0446371652283858,0.0459898052552145,350000.0
2000-06-01,0.0424729397744164,0.0424729397744164,0.0354392025994245,0.0365213178715087,111270.0
2000-06-02,0.0366565718051754,0.0376034204341389,0.0357097231762118,0.0376034204341389,176420.0
2000-06-05,0.037603422328605,0.037603422328605,0.0367918400521397,0.0367918400521397,61030.0
2000-06-06,0.0373328913334548,0.0373328913334548,0.0370623625803682,0.0373328913334548,115120.0
2000-06-07,0.037062358772744,0.037062358772744,0.037062358772744,0.037062358772744,94000.0
2000-06-08,0.0370623714763656,0.0370623714763656,0.0365213178715087,0.0365213178715087,182850.0
2000-06-09,0.0359802537444898,0.0367918400521397,0.0359802537444898,0.0367918400521397,95870.0
2000-06-12,0.0367918400521397,0.0367918400521397,0.0367918400521397,0.0367918400521397,0.0
2000-06-13,0.0365213111826414,0.0365213111826414,0.0343570850660355,0.0343570850660355,224730.0
2000-06-14,0.0340865453045537,0.0340865453045537,0.0302991518297347,0.0311107358578257,182120.0
2000-06-15,0.0324633781604774,0.0324633781604774,0.0311107386635358,0.0316517940591941,80000.0
2000-06-16,0.0311107427854483,0.0311107427854483,0.0300286298351689,0.0300286298351689,396380.0
2000-06-19,0.0297580999808829,0.0297580999808829,0.026241234535684,0.026241234535684,602120.0
2000-06-20,0.0265117685088766,0.0265117685088766,0.0251591285130272,0.0251591285130272,156380.0
2000-06-21,0.0257001901744221,0.0257001901744221,0.0251591344514922,0.0257001901744221,465000.0
2000-06-22,0.0254296613051607,0.0257001901744221,0.0246180767129692,0.0257001901744221,531000.0
2000-06-23,0.0259707106250398,0.0262412394066068,0.0259707106250398,0.0259707106250398,985240.0
2000-06-26,0.0262412333923238,0.0262412333923238,0.0254296472336316,0.0254296472336316,1325400.0
2000-06-27,0.0248885994123431,0.02597071260554,0.0246180706101457,0.0248885994123431,1552680.0
2000-06-28,0.025321432560633,0.0338160166233262,0.0251591169643698,0.0311107358578257,2276070.0
2000-06-29,0.0330585553937382,0.0392265998350454,0.0330585553937382,0.0354121509807224,2324090.0
2000-06-30,0.0354391849713655,0.0365212997051874,0.0340865455852716,0.0340865455852716,1742240.0
2000-07-03,0.0364942520776928,0.0384150023992126,0.0364942520776928,0.037062358772744,1109820.0
2000-07-04,0.037873953361321,0.0381444821467056,0.0357097271094297,0.0357097271094297,230430.0
2000-07-05,0.0359802561422016,0.038415011196218,0.0359802561422016,0.038415011196218,128000.0
2000-07-06,0.0373329002943866,0.0373329002943866,0.0365213178715087,0.0365213178715087,25090.0
2000-07-07,0.0359802537444898,0.0378739510978216,0.0359802537444898,0.0367918400521397,285090.0
2000-07-10,0.0367918305642024,0.0392265807969055,0.0367918305642024,0.0389560520974532,490000.0
2000-07-11,0.0404169058617601,0.0457192588543974,0.0403086967974606,0.0457192588543974,1046910.0
2000-07-12,0.0462062325741124,0.0473424504827118,0.0446371701318736,0.0446371701318736,1449700.0
2000-07-13,0.0459357115430499,0.0500477433741459,0.0459357115430499,0.0484245740814252,486410.0
2000-07-14,0.0478835073152189,0.0478835073152189,0.0438255828298212,0.0438255828298212,335590.0
2000-07-17,0.0443666293217339,0.0457192691322503,0.043284514248373,0.043284514248373,175500.0
2000-07-18,0.0435550430167133,0.0435550430167133,0.043284514248373,0.043284514248373,136950.0
2000-07-19,0.0455569534837201,0.0455569534837201,0.043284514248373,0.043284514248373,31570.0
2000-07-20,0.0405792318679105,0.0405792318679105,0.037873948399655,0.0392265881181906,317900.0
2000-07-21,0.0405792523496831,0.0416613638644544,0.0405792523496831,0.0416613638644544,171180.0
2000-07-24,0.0408497652748012,0.0408497652748012,0.0378739564548763,0.0378739564548763,197990.0
2000-07-25,0.039226596461098,0.039226596461098,0.0378739564548763,0.0378739564548763,96150.0
2000-07-26,0.0392265881181906,0.0392265881181906,0.038415005899543,0.0392265881181906,352650.0
2000-07-27,0.0392265993187547,0.0400381858003229,0.0384150168683719,0.0400381858003229,140790.0
2000-07-28,0.0392265881181906,0.0392265881181906,0.0392265881181906,0.0392265881181906,110000.0
2000-07-31,0.0400381828835422,0.0400381828835422,0.0378739564548763,0.0378739564548763,151000.0
2000-08-01,0.0384150023992126,0.0384150023992126,0.0367918340786343,0.037062358772744,143000.0
2000-08-02,0.036521307129193,0.036521307129193,0.0354391921754002,0.0362507783907448,226420.0
2000-08-03,0.0365213053533405,0.037062358772744,0.0343570795821747,0.037062358772744,219000.0
2000-08-04,0.0378739564548763,0.0378739564548763,0.0378739564548763,0.0378739564548763,15000.0
2000-08-07,0.0381444867484498,0.0381444867484498,0.0365213178715087,0.0365213178715087,157500.0
2000-08-08,0.0339783390644088,0.0359802492900607,0.0339783390644088,0.0359802492900607,27000.0
2000-08-09,0.0359802492900607,0.0362507780257853,0.0359802492900607,0.0359802492900607,81180.0
2000-08-10,0.0359802492900607,0.0359802492900607,0.0359802492900607,0.0359802492900607,83820.0
2000-08-11,0.0351686689080614,0.0351686689080614,0.0351686689080614,0.0351686689080614,20000.0
2000-08-14,0.0357097264691289,0.0378739526822141,0.0351686689080614,0.0351686689080614,294000.0
2000-08-15,0.0351686673402724,0.0351686673402724,0.0343570850660355,0.0343570850660355,23750.0
2000-08-16,0.0343570949371456,0.0343570949371456,0.0338160372447471,0.0338160372447471,188120.0
2000-08-17,0.0338160206139862,0.0338160206139862,0.0332749652032723,0.0332749652032723,439520.0
2000-08-18,0.0335454943039565,0.0338160230364894,0.0335454943039565,0.0335454943039565,115180.0
2000-08-21,0.0340865600305449,0.0346276176267463,0.0332749756518353,0.0346276176267463,151930.0
2000-08-22,0.0376034239016804,0.0376034239016804,0.0351686689080614,0.0351686689080614,16500.0
2000-08-23,0.0351686626679701,0.0351686626679701,0.0335454943039565,0.0335454943039565,160510.0
2000-08-24,0.0335454943039565,0.0335454943039565,0.0332749675870156,0.0335454943039565,142070.0
2000-08-25,0.0338160230364894,0.0338160230364894,0.0335454943039565,0.0335454943039565,112060.0
2000-08-28,0.033274974651196,0.033274974651196,0.0324633882812997,0.0324633882812997,213150.0
2000-08-29,0.0313812822586429,0.0313812822586429,0.0313812822586429,0.0313812822586429,15000.0
2000-08-30,0.0311107641137077,0.0311107641137077,0.0297581214946445,0.0297581214946445,95000.0
2000-08-31,0.0300286504215758,0.0300286504215758,0.0297581214946445,0.0297581214946445,55850.0
2000-09-01,0.0286759949772788,0.0289465237832171,0.0273233549787723,0.027593881769118,342180.0
2000-09-04,0.0275938720534782,0.0275938720534782,0.026511759226323,0.0270528166476966,623530.0
2000-09-05,0.0270528166476966,0.0270528166476966,0.026511759226323,0.0270528166476966,505000.0
2000-09-06,0.0267822899827946,0.0267822899827946,0.0257001770729814,0.026241234535684,669200.0
2000-09-07,0.0262412333923238,0.0262412333923238,0.0254296472336316,0.0254296472336316,292050.0
2000-09-08,0.0251591344514922,0.0257001901744221,0.0248886055822307,0.0257001901744221,247250.0
2000-09-11,0.0253484894239991,0.0257001759531956,0.0248885918100954,0.0254296472336316,563960.0
2000-09-12,0.0254296472336316,0.0254296472336316,0.0246180630905313,0.0254296472336316,180750.0
2000-09-13,0.0251591205296594,0.0254296472336316,0.0251591205296594,0.0254296472336316,317000.0
2000-09-14,0.0250238641103238,0.0251591285130272,0.0250238641103238,0.0251591285130272,110090.0
2000-09-15,0.0251591294018556,0.0251591294018556,0.0229949029133272,0.0232654317282914,428220.0
2000-09-18,0.0232654317282914,0.0232654317282914,0.0232654317282914,0.0232654317282914,106870.0
2000-09-19,0.0232654258296333,0.0243475387995411,0.0227243683368832,0.0227243683368832,257230.0
2000-09-20,0.0229949026276072,0.0240770158584258,0.0229949026276072,0.0229949026276072,86450.0
2000-09-21,0.0216422571241865,0.0229948989502953,0.0216422571241865,0.0216422571241865,198350.0
2000-09-22,0.0216422635060901,0.0216422635060901,0.0205601501292263,0.0213717366735689,342340.0
2000-09-25,0.0214528827328995,0.0214528827328995,0.0194780260487266,0.0194780260487266,295410.0
2000-09-26,0.0194780311176522,0.0205601441814765,0.0194780311176522,0.0205601441814765,80700.0
2000-09-27,0.0205601388309438,0.0205601388309438,0.0194780260487266,0.0194780260487266,334320.0
2000-09-28,0.0194780321867122,0.020289618540819,0.0194780321867122,0.020289618540819,35690.0
2000-09-29,0.020289618540819,0.0205601453099287,0.0200190897561167,0.020289618540819,428200.0
2000-10-02,0.020289618540819,0.020289618540819,0.020289618540819,0.020289618540819,109740.0
2000-10-03,0.0202896261748415,0.0208306819322272,0.0202896261748415,0.0208306819322272,44280.0
2000-10-04,0.0213717337891757,0.0229949026276072,0.0213717337891757,0.0229949026276072,10000.0
2000-10-05,0.0219127893967886,0.0229949026276072,0.0219127893967886,0.0229949026276072,38730.0
2000-10-06,0.0219127914149106,0.0219127914149106,0.0219127914149106,0.0219127914149106,18000.0
2000-10-09,0.0227243738160045,0.0229949026276072,0.0224538450044017,0.0229949026276072,294550.0
2000-10-10,0.023265430875138,0.0243475440797206,0.023265430875138,0.0238064864696331,280000.0
2000-10-11,0.0235359582352202,0.0235359582352202,0.0227243738160045,0.0229949026276072,459940.0
2000-10-12,0.022724370181955,0.022724370181955,0.0216422571241865,0.0216422571241865,51310.0
2000-10-13,0.0216422571241865,0.0216422571241865,0.0216422571241865,0.0216422571241865,31000.0
2000-10-16,0.0216422618321123,0.0216422618321123,0.0200190929001614,0.0200190929001614,936030.0
2000-10-17,0.020289618540819,0.020289618540819,0.0194780321867122,0.020289618540819,180000.0
2000-10-18,0.0208306819322272,0.0208306819322272,0.0208306819322272,0.0208306819322272,40000.0
2000-10-19,0.0211012028793332,0.0211012028793332,0.020289618540819,0.020289618540819,148000.0
2000-10-20,0.0200190834476311,0.0200190834476311,0.0192074993648661,0.0194780260487266,148300.0
2000-10-23,0.02028961731367,0.0216422571241865,0.02028961731367,0.0216422571241865,536060.0
2000-10-24,0.0216422579239264,0.0216422579239264,0.0211012023828448,0.0211012023828448,130660.0
2000-10-25,0.0221833166330434,0.024888598510178,0.0221833166330434,0.024347542940988,251620.0
2000-10-26,0.0229949026276072,0.0229949026276072,0.0229949026276072,0.0229949026276072,85170.0
2000-10-27,0.0216422571241865,0.0219127858925267,0.0216422571241865,0.0216422571241865,60270.0
2000-10-30,0.0221833160025498,0.0221833160025498,0.020289618540819,0.020289618540819,822270.0
2000-10-31,0.0211012028793332,0.0211012028793332,0.020289618540819,0.020289618540819,400500.0
2000-11-01,0.0202896143367189,0.0202896143367189,0.019748556879424,0.019748556879424,0.0
2000-11-02,0.0197485609714145,0.020289618540819,0.0197485609714145,0.020289618540819,217810.0
2000-11-03,0.0202896217273508,0.0202896217273508,0.0200190929001614,0.0200190929001614,65650.0
2000-11-06,0.0200190834476311,0.0200190834476311,0.0192074993648661,0.0194780260487266,254620.0
2000-11-07,0.0202896121470833,0.0202896121470833,0.0194780260487266,0.0194780260487266,157500.0
2000-11-08,0.0202896143367189,0.0202896143367189,0.019748556879424,0.019748556879424,19900.0
2000-11-09,0.019748556879424,0.019748556879424,0.019748556879424,0.019748556879424,70000.0
2000-11-10,0.0197485609714145,0.020289618540819,0.0197485609714145,0.020289618540819,20000.0
2000-11-13,0.0200190897561167,0.020289618540819,0.0200190897561167,0.020289618540819,54000.0
2000-11-14,0.0211012023828448,0.0211012023828448,0.0211012023828448,0.0211012023828448,25050.0
2000-11-15,0.0211012017211848,0.0211012017211848,0.0200190886573605,0.0205601441814765,31680.0
2000-11-16,0.0211012017211848,0.0216422572453007,0.0205601441814765,0.0205601441814765,5068590.0
2000-11-17,0.0211012017211848,0.0211012017211848,0.0205601441814765,0.0205601441814765,106130.0
2000-11-20,0.0202896187314949,0.0202896187314949,0.019207505598109,0.019207505598109,90000.0
2000-11-21,0.019207505466045,0.019207505466045,0.0178548635547148,0.0178548635547148,300000.0
2000-11-22,0.0178548650131051,0.0189369782274381,0.0178548650131051,0.0189369782274381,1353770.0
2000-11-23,0.0194780352457826,0.0200190929001614,0.0189369796069965,0.0200190929001614,288000.0
2000-11-24,0.0200190899442503,0.0200190899442503,0.019207505598109,0.019207505598109,141240.0
2000-11-27,0.0192075070349195,0.0192075070349195,0.0189369782274381,0.0189369782274381,115000.0
2000-11-28,0.0189369782274381,0.0189369782274381,0.0189369782274381,0.0189369782274381,200000.0
2000-11-29,0.0189369782274381,0.0189369782274381,0.0186664494199567,0.0189369782274381,137190.0
2000-11-30,0.0183959211254839,0.0186664478952759,0.0178548635547148,0.0178548635547148,153000.0
2000-12-01,0.0178548635547148,0.0178548635547148,0.0178548635547148,0.0178548635547148,176000.0
2000-12-04,0.0178548635547148,0.0178548635547148,0.0178548635547148,0.0178548635547148,40000.0
2000-12-05,0.0178548635547148,0.0178548635547148,0.0178548635547148,0.0178548635547148,12000.0
2000-12-06,0.0165022229306153,0.0165022229306153,0.0159611663584806,0.0162316941406498,68100.0
2000-12-07,0.0159611691544375,0.0159611691544375,0.0148790558206118,0.0151495846579664,247950.0
2000-12-08,0.015420109786346,0.0162316941406498,0.015420109786346,0.0162316941406498,176000.0
2000-12-11,0.0162316941406498,0.0162316941406498,0.0162316941406498,0.0162316941406498,210000.0
2000-12-12,0.0178548604569241,0.0181253891953723,0.0178548604569241,0.0181253891953723,124600.0
2000-12-13,0.0181253891953723,0.0181253891953723,0.0181253891953723,0.0181253891953723,0.0
2000-12-14,0.0165022232413339,0.0165022232413339,0.0165022232413339,0.0165022232413339,121800.0
2000-12-15,0.0165022232413339,0.0165022232413339,0.0165022232413339,0.0165022232413339,25000.0
2000-12-18,0.0165022232413339,0.0165022232413339,0.0165022232413339,0.0165022232413339,30000.0
2000-12-19,0.0167727501280218,0.0175843344540306,0.0165022223552842,0.0175843344540306,428450.0
2000-12-20,0.0175843347693303,0.0178548635547148,0.0175843347693303,0.0178548635547148,100000.0
2000-12-21,0.0170432727926358,0.0173138014760912,0.0170432727926358,0.0170432727926358,127000.0
2000-12-22,0.0170432789085556,0.0175843344540306,0.0170432789085556,0.0175843344540306,276880.0
2000-12-25,0.0175843344540306,0.0175843344540306,0.0175843344540306,0.0175843344540306,0.0
2000-12-26,0.0175843344540306,0.0175843344540306,0.0175843344540306,0.0175843344540306,0.0
2000-12-27,0.0173138088133731,0.0173138088133731,0.0173138088133731,0.0173138088133731,13120.0
2000-12-28,0.0167727471519782,0.0167727471519782,0.0167727471519782,0.0167727471519782,20000.0
2000-12-29,0.017854860066518,0.017854860066518,0.0167727471519782,0.0167727471519782,150000.0
2001-01-01,0.0167727471519782,0.0167727471519782,0.0167727471519782,0.0167727471519782,0.0
2001-01-02,0.017854860066518,0.017854860066518,0.0167727471519782,0.0167727471519782,0.0
2001-01-03,0.0167727471519782,0.0170432758845112,0.0162316906947083,0.0167727471519782,253800.0
2001-01-04,0.016231691049623,0.0181253891953723,0.016231691049623,0.0181253891953723,458610.0
2001-01-05,0.0181253938205865,0.0189369782274381,0.016502223999087,0.0189369782274381,407700.0
2001-01-08,0.0195862412547092,0.0205601410497744,0.0195862412547092,0.019748556879424,56920.0
2001-01-09,0.019748556879424,0.0200190856080714,0.019748556879424,0.019748556879424,24630.0
2001-01-10,0.0197485605067522,0.0211012023828448,0.0197485605067522,0.0211012023828448,210000.0
2001-01-11,0.0216422571241865,0.0229948989502953,0.0216422571241865,0.0216422571241865,372050.0
2001-01-12,0.0219127914149106,0.0221833202514285,0.0219127914149106,0.0219127914149106,82000.0
2001-01-15,0.0214528850480741,0.0214528850480741,0.0183959172673707,0.019748556879424,407930.0
2001-01-16,0.0189369782274381,0.0189369782274381,0.0189369782274381,0.0189369782274381,214110.0
2001-01-17,0.0189369782274381,0.0189369782274381,0.0189369782274381,0.0189369782274381,85000.0
2001-01-18,0.0189369782274381,0.0189369782274381,0.0189369782274381,0.0189369782274381,334890.0
2001-01-19,0.0183959200260698,0.0183959200260698,0.0183959200260698,0.0183959200260698,18000.0
2001-01-22,0.0183959152821012,0.0194780260487266,0.0183959152821012,0.0194780260487266,37440.0
2001-01-23,0.0194780321867122,0.0213717316640354,0.0194780321867122,0.020289618540819,437300.0
2001-01-24,0.0189369766806604,0.0189369766806604,0.0178548635547148,0.0178548635547148,217880.0
2001-01-25,0.0189369706654138,0.0194780260487266,0.0189369706654138,0.0194780260487266,670080.0
2001-01-26,0.0194780260487266,0.0194780260487266,0.0194780260487266,0.0194780260487266,0.0
2001-01-29,0.020289618540819,0.020289618540819,0.020289618540819,0.020289618540819,13820.0
2001-01-30,0.0194780260487266,0.0194780260487266,0.0189369706654138,0.0194780260487266,956180.0
2001-01-31,0.0194780338268083,0.0194780338268083,0.0189369782274381,0.0189369782274381,200000.0
2001-02-01,0.0189369755489108,0.0189369755489108,0.0181253912568531,0.0183959200260698,259000.0
2001-02-02,0.0181253923400993,0.0181253923400993,0.0178548635547148,0.0178548635547148,49130.0
2001-02-05,0.0178548578831966,0.0194780260487266,0.0175843291837443,0.0194780260487266,683000.0
2001-02-06,0.0181253891953723,0.0181253891953723,0.0181253891953723,0.0181253891953723,8000.0
2001-02-07,0.0175843344540306,0.0175843344540306,0.0175843344540306,0.0175843344540306,66460.0
2001-02-08,0.0178548632345644,0.0178548632345644,0.0175843344540306,0.0175843344540306,100000.0
2001-02-09,0.0189369733951248,0.0189369733951248,0.0173138049956198,0.0181253891953723,331000.0
2001-02-12,0.0183959226280679,0.0189369782274381,0.0183959226280679,0.0189369782274381,83500.0
2001-02-13,0.0189369706654138,0.0194780260487266,0.0189369706654138,0.0194780260487266,139000.0
2001-02-14,0.019207505598109,0.019207505598109,0.019207505598109,0.019207505598109,117700.0
2001-02-15,0.0194780323697611,0.0194780323697611,0.019207505598109,0.019207505598109,0.0
2001-02-16,0.0194780321867122,0.020289618540819,0.0194780321867122,0.020289618540819,185000.0
2001-02-19,0.0202896217273508,0.0202896217273508,0.0194780352457826,0.0200190929001614,218000.0
2001-02-20,0.0200190899442503,0.0200190899442503,0.019207505598109,0.019207505598109,97300.0
2001-02-21,0.0183959200260698,0.0183959200260698,0.0181253912568531,0.0183959200260698,134300.0
2001-02-22,0.0189369755489108,0.0189369755489108,0.0183959200260698,0.0183959200260698,0.0
2001-02-23,0.0189369755489108,0.0189369755489108,0.0183959200260698,0.0183959200260698,0.0
2001-02-26,0.0183959189292328,0.0186664456667274,0.0183959189292328,0.0186664456667274,44820.0
2001-02-27,0.0175843344540306,0.0175843344540306,0.0175843344540306,0.0175843344540306,7000.0
2001-02-28,0.0175843344540306,0.0175843344540306,0.0175843344540306,0.0175843344540306,43000.0
2001-03-01,0.0162316941406498,0.0162316941406498,0.0162316941406498,0.0162316941406498,100000.0
2001-03-02,0.0162316941406498,0.0162316941406498,0.0162316941406498,0.0162316941406498,17780.0
2001-03-05,0.0175843344540306,0.0175843344540306,0.0175843344540306,0.0175843344540306,97130.0
2001-03-06,0.0175843344540306,0.0175843344540306,0.0175843344540306,0.0175843344540306,27040.0
2001-03-07,0.0162316941406498,0.0162316941406498,0.0159611663584806,0.0162316941406498,316030.0
2001-03-08,0.0162316941406498,0.0162316941406498,0.0162316941406498,0.0162316941406498,163970.0
2001-03-09,0.0151495896742536,0.0151495896742536,0.0148790607473222,0.0148790607473222,96000.0
2001-03-12,0.0156906363294162,0.0156906363294162,0.0154201085686107,0.0154201085686107,0.0
2001-03-13,0.0154201090416965,0.0154201090416965,0.0146085247265848,0.0146085247265848,88760.0
2001-03-14,0.0146085247265848,0.0156906368108017,0.0146085247265848,0.0146085247265848,61430.0
2001-03-15,0.0148790607473222,0.0148790607473222,0.0148790607473222,0.0148790607473222,73790.0
2001-03-16,0.0148790607473222,0.0148790607473222,0.0146085328281876,0.0148790607473222,370000.0
2001-03-19,0.0146085247265848,0.0146085247265848,0.0146085247265848,0.0146085247265848,2000.0
2001-03-20,0.0146085257023837,0.0146085257023837,0.0140674691202365,0.0140674691202365,148000.0
2001-03-21,0.0140674689860474,0.0140674689860474,0.0121737714704939,0.0121737714704939,125000.0
2001-03-22,0.0116327113802245,0.0135264083238482,0.0116327113802245,0.0135264083238482,93750.0
2001-03-23,0.013255881818184,0.0135264105738713,0.013255881818184,0.013255881818184,63500.0
2001-03-26,0.0127148231995838,0.0135264083238482,0.0127148231995838,0.0135264083238482,47500.0
2001-03-27,0.013255881818184,0.013255881818184,0.013255881818184,0.013255881818184,67500.0
2001-03-28,0.013255881818184,0.013255881818184,0.013255881818184,0.013255881818184,0.0
2001-03-29,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0121737714704939,200000.0
2001-03-30,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0121737714704939,97500.0
2001-04-02,0.0121737714704939,0.0127148270396839,0.0121737714704939,0.0121737714704939,165000.0
2001-04-03,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0121737714704939,12410.0
2001-04-04,0.0121737719117704,0.0124442997061715,0.0121737719117704,0.0124442997061715,102690.0
2001-04-05,0.0125795631479654,0.0129853553125199,0.0125795631479654,0.0129853553125199,200000.0
2001-04-06,0.0129853550885651,0.0154201090416965,0.0129853550885651,0.0146085247265848,260000.0
2001-04-09,0.0146085242783982,0.0154201085686107,0.0146085242783982,0.0154201085686107,12530.0
2001-04-10,0.0154201085686107,0.0154201085686107,0.0154201085686107,0.0154201085686107,0.0
2001-04-11,0.0154201085686107,0.0154201085686107,0.0154201085686107,0.0154201085686107,0.0
2001-04-12,0.0140674691202365,0.0140674691202365,0.0140674691202365,0.0140674691202365,100000.0
2001-04-13,0.0140674691202365,0.0140674691202365,0.0140674691202365,0.0140674691202365,0.0
2001-04-16,0.0140674691202365,0.0140674691202365,0.0140674691202365,0.0140674691202365,0.0
2001-04-17,0.0135264118678578,0.0135264118678578,0.0129853553125199,0.0129853553125199,68000.0
2001-04-18,0.0129853519102706,0.0135264083238482,0.0129853519102706,0.0135264083238482,100000.0
2001-04-19,0.0159611616810495,0.0159611616810495,0.0135264083238482,0.0135264083238482,0.0
2001-04-20,0.0135264118678578,0.0135264118678578,0.0129853553125199,0.0129853553125199,171920.0
2001-04-23,0.0124442987571818,0.0129853553125199,0.0121737709834109,0.0129853553125199,292080.0
2001-04-24,0.0129853553125199,0.0129853553125199,0.0129853553125199,0.0129853553125199,0.0
2001-04-25,0.0129853553125199,0.0129853553125199,0.0129853553125199,0.0129853553125199,0.0
2001-04-26,0.0124442987571818,0.0129853553125199,0.0119032422018438,0.0129853553125199,399430.0
2001-04-27,0.0129853564823365,0.0146085262945777,0.0129853564823365,0.0137969408845589,404980.0
2001-04-30,0.0139863065526656,0.015149578246985,0.0123090316958028,0.0123090316958028,346750.0
2001-05-01,0.0123090316958028,0.0123090316958028,0.0123090316958028,0.0123090316958028,0.0
2001-05-02,0.0131206197033034,0.0131206197033034,0.0129853553125199,0.0129853553125199,20000.0
2001-05-03,0.013255881818184,0.013255881818184,0.0129853540702928,0.013255881818184,81070.0
2001-05-04,0.0127148236168157,0.0135264087677119,0.0127148236168157,0.0127148236168157,167460.0
2001-05-07,0.0135264130864169,0.0137969408845589,0.0135264130864169,0.0137969408845589,50410.0
2001-05-08,0.0137969364794801,0.0137969364794801,0.0127148236168157,0.0127148236168157,100000.0
2001-05-09,0.0143379961969667,0.0143379961969667,0.0129853553125199,0.0129853553125199,0.0
2001-05-10,0.0135264121451603,0.0143379964909073,0.0135264121451603,0.0143379964909073,56000.0
2001-05-11,0.0143379924403166,0.0143379924403166,0.0135264083238482,0.0135264083238482,50000.0
2001-05-14,0.0143380001198873,0.0159611702300056,0.0143380001198873,0.0159611702300056,476700.0
2001-05-15,0.0159611663584806,0.0167727507127844,0.0159611663584806,0.0162316941406498,1042760.0
2001-05-16,0.0173138076890893,0.0181253920150981,0.0173138076890893,0.0175843344540306,1151000.0
2001-05-17,0.0183959179338205,0.0183959179338205,0.0175843317184759,0.0181253891953723,561610.0
2001-05-18,0.0178548604569241,0.0181253891953723,0.0173138049956198,0.0181253891953723,443660.0
2001-05-21,0.0175843353981819,0.0175843353981819,0.0165022232413339,0.0165022232413339,389430.0
2001-05-22,0.0167727510285969,0.0167727510285969,0.0165022232413339,0.0165022232413339,20000.0
2001-05-23,0.0181253929883003,0.0181253929883003,0.0165022232413339,0.0165022232413339,0.0
2001-05-24,0.0165022232413339,0.0165022232413339,0.0165022232413339,0.0165022232413339,35180.0
2001-05-25,0.0170432758845112,0.0170432758845112,0.0167727471519782,0.0167727471519782,130000.0
2001-05-28,0.0167727471519782,0.0167727471519782,0.0167727471519782,0.0167727471519782,50000.0
2001-05-29,0.0167727510285969,0.0167727510285969,0.0165022232413339,0.0165022232413339,942210.0
2001-05-30,0.017800759308416,0.017800759308416,0.0162316941406498,0.0162316941406498,95550.0
2001-05-31,0.0162316978242425,0.0170432833705223,0.0156906411293214,0.0156906411293214,315000.0
2001-06-01,0.0156906411293214,0.0156906411293214,0.0156906411293214,0.0156906411293214,0.0
2001-06-04,0.0148790530573374,0.0148790530573374,0.0143379964909073,0.0143379964909073,325310.0
2001-06-05,0.014283890935044,0.0143379964909073,0.014283890935044,0.0143379964909073,83520.0
2001-06-06,0.0143379964909073,0.0143379964909073,0.0143379964909073,0.0143379964909073,142700.0
2001-06-07,0.0141215752501257,0.0141215752501257,0.0137969408845589,0.0137969408845589,193470.0
2001-06-08,0.0137969401936562,0.0137969401936562,0.0121737714704939,0.0121737714704939,149000.0
2001-06-11,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0
2001-06-12,0.0129853519102706,0.0135264083238482,0.012444295496693,0.0135264083238482,376000.0
2001-06-13,0.013796936026739,0.013796936026739,0.0135264083238482,0.0135264083238482,467250.0
2001-06-14,0.0135264105738713,0.0135264105738713,0.013255881818184,0.013255881818184,248820.0
2001-06-15,0.0133911439685048,0.0135264083238482,0.0133911439685048,0.0135264083238482,208500.0
2001-06-18,0.0135264128993684,0.0135264128993684,0.0121737719117704,0.0124442997061715,402060.0
2001-06-19,0.0124443027911153,0.012850095087211,0.0124443027911153,0.012850095087211,39770.0
2001-06-20,0.012850095087211,0.012850095087211,0.012850095087211,0.012850095087211,580350.0
2001-06-21,0.0129853540702928,0.013255881818184,0.0128500896924492,0.013255881818184,243540.0
2001-06-22,0.0132558796131615,0.0135264083238482,0.0132558796131615,0.0135264083238482,317210.0
2001-06-25,0.0131206197033034,0.0133911474770743,0.0129853553125199,0.0129853553125199,272640.0
2001-06-26,0.0129853529021663,0.013120617267842,0.0129853529021663,0.013120617267842,172650.0
2001-06-27,0.0129853529021663,0.013120617267842,0.0129853529021663,0.013120617267842,268240.0
2001-06-28,0.0131206197033034,0.0135264118678578,0.0129853553125199,0.0129853553125199,350060.0
2001-06-29,0.0131206208853057,0.0137969408845589,0.0131206208853057,0.0137969408845589,839000.0
2001-07-02,0.0137969383217626,0.0137969383217626,0.013255881818184,0.013255881818184,171480.0
2001-07-03,0.0133911546725899,0.0148790607473222,0.0133911546725899,0.0148790607473222,111530.0
2001-07-04,0.0140674670774499,0.0140674670774499,0.013255881818184,0.013255881818184,140000.0
2001-07-05,0.013255881818184,0.0133911461960277,0.013255881818184,0.013255881818184,126370.0
2001-07-06,0.0137969408845589,0.0137969408845589,0.0137969408845589,0.0137969408845589,100000.0
2001-07-09,0.0137969358258313,0.0137969358258313,0.0133911437735062,0.0133911437735062,145000.0
2001-07-10,0.0135264130864169,0.0137969408845589,0.0133911486834477,0.0137969408845589,79380.0
2001-07-11,0.0135264081268798,0.0135264081268798,0.0133911437735062,0.0133911437735062,428030.0
2001-07-12,0.0132558842804786,0.0137969408845589,0.0132558842804786,0.0137969408845589,336570.0
2001-07-13,0.013120617267842,0.013120617267842,0.013120617267842,0.013120617267842,10000.0
2001-07-16,0.013796936026739,0.013796936026739,0.0133911439685048,0.0135264083238482,283330.0
2001-07-17,0.0135264093570729,0.0135264093570729,0.013120617267842,0.013120617267842,292940.0
2001-07-18,0.013120616265614,0.0135264083238482,0.013120616265614,0.0135264083238482,183730.0
2001-07-19,0.0135264105738713,0.0135264105738713,0.013255881818184,0.013255881818184,70750.0
2001-07-20,0.0137969358258313,0.0137969358258313,0.0133911437735062,0.0133911437735062,146270.0
2001-07-23,0.0133911474770743,0.0133911474770743,0.0129853553125199,0.0129853553125199,103440.0
2001-07-24,0.0129853553125199,0.0129853553125199,0.0129853553125199,0.0129853553125199,144540.0
2001-07-25,0.0129853595218418,0.0129853595218418,0.012850095087211,0.012850095087211,0.0
2001-07-26,0.012850095087211,0.012850095087211,0.012850095087211,0.012850095087211,5460.0
2001-07-27,0.0128500905443587,0.0128500905443587,0.0125254572253675,0.0125254572253675,57190.0
2001-07-30,0.0128500875549273,0.0135264083238482,0.0128500875549273,0.0135264083238482,190000.0
2001-07-31,0.0125795642565135,0.0125795642565135,0.0125795642565135,0.0125795642565135,8200.0
2001-08-01,0.0125795642565135,0.0125795642565135,0.0125795642565135,0.0125795642565135,8200.0
2001-08-02,0.0131206208595311,0.0131206208595311,0.0125795642565135,0.0125795642565135,0.0
2001-08-03,0.0125795641072702,0.0125795641072702,0.0124442997061715,0.0124442997061715,100000.0
2001-08-06,0.0124442997061715,0.0124442997061715,0.0124442997061715,0.0124442997061715,50000.0
2001-08-07,0.0129853558320751,0.0129853558320751,0.0121737714704939,0.0121737714704939,0.0
2001-08-08,0.0129853553125199,0.0129853553125199,0.0129853553125199,0.0129853553125199,100000.0
2001-08-09,0.0124442997061715,0.0124442997061715,0.0124442997061715,0.0124442997061715,100000.0
2001-08-10,0.0124442959050477,0.0127148236168157,0.0121737681932795,0.0127148236168157,242000.0
2001-08-13,0.0129853540702928,0.013255881818184,0.0129853540702928,0.013255881818184,100000.0
2001-08-14,0.0124442997061715,0.0124442997061715,0.0124442997061715,0.0124442997061715,98570.0
2001-08-15,0.0124442992550889,0.0124442992550889,0.0121737714704939,0.0121737714704939,131170.0
2001-08-16,0.0119032426781028,0.0121737714704939,0.0119032426781028,0.0121737714704939,215430.0
2001-08-17,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0
2001-08-20,0.0119032426781028,0.0121737714704939,0.0119032426781028,0.0121737714704939,100000.0
2001-08-21,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0
2001-08-22,0.0113621865129746,0.0124442997061715,0.0113621865129746,0.0124442997061715,180000.0
2001-08-23,0.0124442997061715,0.0133911484982697,0.0124442997061715,0.0124442997061715,81880.0
2001-08-24,0.0124442959050477,0.0127148236168157,0.0124442959050477,0.0127148236168157,77200.0
2001-08-27,0.0129853523363798,0.0129853523363798,0.0127148236168157,0.0127148236168157,116000.0
2001-08-28,0.0127148236168157,0.0129853523363798,0.0127148236168157,0.0127148236168157,70190.0
2001-08-29,0.0127148236168157,0.0127148236168157,0.0127148236168157,0.0127148236168157,6610.0
2001-08-30,0.0127148236168157,0.0127148236168157,0.0127148236168157,0.0127148236168157,58740.0
2001-08-31,0.0127148281006135,0.0129853569155778,0.0116327158641457,0.0116327158641457,141260.0
2001-09-03,0.0129853558320751,0.0129853558320751,0.0121737714704939,0.0121737714704939,0.0
2001-09-04,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0121737714704939,20000.0
2001-09-05,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0121737714704939,480000.0
2001-09-06,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0121737714704939,350000.0
2001-09-07,0.0116327138593177,0.0116327138593177,0.0108211285620932,0.0108211285620932,200000.0
2001-09-10,0.0108211285620932,0.0108211285620932,0.0108211285620932,0.0108211285620932,65280.0
2001-09-11,0.0108211286226503,0.0108211286226503,0.0102800720907382,0.0102800720907382,994870.0
2001-09-12,0.010550602328052,0.0108211301277371,0.009468489113719,0.009468489113719,90000.0
2001-09-13,0.009468489113719,0.009468489113719,0.009468489113719,0.009468489113719,33890.0
2001-09-14,0.009468489113719,0.009468489113719,0.009468489113719,0.009468489113719,71090.0
2001-09-17,0.0094684883403301,0.0094684883403301,0.0089274317773574,0.0089274317773574,113000.0
2001-09-18,0.0089274317773574,0.0089274317773574,0.0089274317773574,0.0089274317773574,993840.0
2001-09-19,0.0094684864905288,0.0108211271298055,0.0083863735759891,0.0083863735759891,110000.0
2001-09-20,0.0083863735759891,0.0083863735759891,0.0083863735759891,0.0083863735759891,31030.0
2001-09-21,0.0091979600130348,0.0091979600130348,0.0091979600130348,0.0091979600130348,56320.0
2001-09-24,0.009468489113719,0.009468489113719,0.009468489113719,0.009468489113719,6320.0
2001-09-25,0.0105506008015491,0.0108211285620932,0.0105506008015491,0.0108211285620932,571220.0
2001-09-26,0.0106858651857193,0.0113621850909775,0.0106858651857193,0.0108211285620932,203280.0
2001-09-27,0.0113621850909775,0.0113621850909775,0.0108211285620932,0.0108211285620932,170000.0
2001-09-28,0.0119032426781028,0.0129853558320751,0.0119032426781028,0.0121737714704939,69330.0
2001-10-01,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0121737714704939,400000.0
2001-10-02,0.0113621850909775,0.0113621850909775,0.0108211285620932,0.0108211285620932,600000.0
2001-10-03,0.0108211276834875,0.0113621841684415,0.0108211276834875,0.0113621841684415,75000.0
2001-10-04,0.0113621841684415,0.0116327129148166,0.0108211276834875,0.0113621841684415,370000.0
2001-10-05,0.0110916573304334,0.0113621850909775,0.0105506008015491,0.0108211285620932,412220.0
2001-10-08,0.0105506011914224,0.0105506011914224,0.0105506011914224,0.0105506011914224,200000.0
2001-10-09,0.0108211295241304,0.0121737714704939,0.0105506017395356,0.0121737714704939,446800.0
2001-10-10,0.0121737749296504,0.012850095087211,0.0121737749296504,0.012850095087211,278200.0
2001-10-11,0.0127148306525803,0.012850095087211,0.0127148306525803,0.012850095087211,200000.0
2001-10-12,0.0113621841684415,0.0113621841684415,0.0113621841684415,0.0113621841684415,32000.0
2001-10-15,0.0113621841684415,0.0113621841684415,0.0113621841684415,0.0113621841684415,60000.0
2001-10-16,0.0119032406533955,0.0119032406533955,0.0113621841684415,0.0113621841684415,0.0
2001-10-17,0.0113621851545624,0.0113621851545624,0.0102800720907382,0.0102800720907382,89050.0
2001-10-18,0.0105506011914224,0.0105506011914224,0.0105506011914224,0.0105506011914224,82370.0
2001-10-19,0.0113621870491815,0.0116327158641457,0.0113621870491815,0.0116327158641457,45900.0
2001-10-22,0.0113621850909775,0.0113621850909775,0.0108211285620932,0.0108211285620932,86560.0
2001-10-23,0.0116327119042133,0.0123090316958028,0.0116327119042133,0.0123090316958028,556800.0
2001-10-24,0.0121737714704939,0.0121737714704939,0.0121737714704939,0.0121737714704939,550000.0
2001-10-25,0.0121737720561995,0.0125795642565135,0.011632715453182,0.0125795642565135,1056190.0
2001-10-26,0.0125795699073894,0.0148790607473222,0.0125795699073894,0.0148790607473222,891990.0
2001-10-29,0.0146085252780205,0.0148790530573374,0.0137969399244772,0.0143379964909073,305000.0
2001-10-30,0.0137969470551902,0.0148790607473222,0.0137969470551902,0.0148790607473222,350000.0
2001-10-31,0.0129853622899896,0.0148790607473222,0.0129853622899896,0.0148790607473222,254260.0
2001-11-01,0.0148790607473222,0.0148790607473222,0.0148790607473222,0.0148790607473222,0.0
2001-11-02,0.0146085252780205,0.0151495818444506,0.0143379964909073,0.0143379964909073,1211750.0
2001-11-05,0.0148790607473222,0.0154201175933881,0.0148790607473222,0.0148790607473222,296840.0
2001-11-06,0.0156906375685152,0.0162316941406498,0.0148790532142113,0.0162316941406498,305000.0
2001-11-07,0.0162316944410293,0.0162316944410293,0.0140674691202365,0.0140674691202365,402700.0
2001-11-08,0.0140674696904973,0.0140674696904973,0.0137969408845589,0.0137969408845589,50000.0
2001-11-09,0.0137969408845589,0.0137969408845589,0.0137969408845589,0.0137969408845589,113270.0
2001-11-12,0.0148790558206118,0.0151495846579664,0.0148790558206118,0.0151495846579664,120000.0
2001-11-13,0.0151495846579664,0.0151495846579664,0.0151495846579664,0.0151495846579664,0.0
2001-11-14,0.0137969408845589,0.0137969408845589,0.0137969408845589,0.0137969408845589,104660.0
2001-11-15,0.0135264118678578,0.0135264118678578,0.0129853553125199,0.0129853553125199,105770.0
2001-11-16,0.0143379961969667,0.0143379961969667,0.0129853553125199,0.0129853553125199,0.0
2001-11-19,0.0143380039012562,0.0151495896742536,0.0143380039012562,0.0148790607473222,720000.0
2001-11-20,0.0140674759821217,0.0148790607473222,0.0140674759821217,0.0148790607473222,450000.0
2001-11-21,0.0146085328281876,0.0148790607473222,0.0146085328281876,0.0148790607473222,65000.0
2001-11-22,0.0148790607473222,0.0148790607473222,0.0148790607473222,0.0148790607473222,0.0
2001-11-23,0.0137969408845589,0.0137969408845589,0.0137969408845589,0.0137969408845589,19500.0
2001-11-26,0.0140674696904973,0.0140674696904973,0.0137969408845589,0.0137969408845589,100000.0
2001-11-27,0.0137969408845589,0.0137969408845589,0.0137969408845589,0.0137969408845589,52000.0
2001-11-28,0.0137969408845589,0.0137969408845589,0.0137969408845589,0.0137969408845589,268500.0
2001-11-29,0.013796936026739,0.013796936026739,0.0135264083238482,0.0135264083238482,70000.0
2001-11-30,0.0135264118678578,0.0135264118678578,0.0129853553125199,0.0129853553125199,20230.0
2001-12-03,0.0132558830862908,0.0132558830862908,0.0129853553125199,0.0129853553125199,0.0
2001-12-04,0.0132558830862908,0.0132558830862908,0.0129853553125199,0.0129853553125199,0.0
2001-12-05,0.0129853523363798,0.0129853523363798,0.0127148236168157,0.0127148236168157,294000.0
2001-12-06,0.0127148236168157,0.0127148236168157,0.0127148236168157,0.0127148236168157,10000.0
2001-12-07,0.0129853523363798,0.0129853523363798,0.0127148236168157,0.0127148236168157,0.0
2001-12-10,0.0129853553125199,0.0129853553125199,0.0129853553125199,0.0129853553125199,26000.0
2001-12-11,0.0132558800481478,0.0132558800481478,0.0127148236168157,0.0127148236168157,0.0
2001-12-12,0.0127148236168157,0.0127148236168157,0.0127148236168157,0.0127148236168157,92000.0
2001-12-13,0.0127148236168157,0.0127148236168157,0.0127148236168157,0.0127148236168157,8000.0
2001-12-14,0.0127148236168157,0.0127148236168157,0.0127148236168157,0.0127148236168157,31000.0
2001-12-17,0.013255881818184,0.013255881818184,0.013255881818184,0.013255881818184,25000.0
2001-12-18,0.0132558830862908,0.0132558830862908,0.0129853553125199,0.0129853553125199,0.0
2001-12-19,0.0129853553125199,0.0129853553125199,0.0129853553125199,0.0129853553125199,55260.0
2001-12-20,0.0132558830862908,0.0132558830862908,0.0129853553125199,0.0129853553125199,0.0
2001-12-21,0.0129853553125199,0.0129853553125199,0.0129853553125199,0.0129853553125199,42180.0
2001-12-24,0.0135264083238482,0.0135264083238482,0.0135264083238482,0.0135264083238482,29850.0
2001-12-25,0.0135264083238482,0.0135264083238482,0.0135264083238482,0.0135264083238482,0.0
2001-12-26,0.0135264083238482,0.0135264083238482,0.0135264083238482,0.0135264083238482,0.0
2001-12-27,0.0135264105738713,0.0135264105738713,0.013255881818184,0.013255881818184,0.0
2001-12-28,0.0135264105738713,0.0135264105738713,0.013255881818184,0.013255881818184,0.0
2001-12-31,0.0135264105738713,0.0135264105738713,0.013255881818184,0.013255881818184,0.0
2002-01-01,0.013255881818184,0.013255881818184,0.013255881818184,0.013255881818184,0.0
2002-01-02,0.0135264105738713,0.0135264105738713,0.013255881818184,0.013255881818184,0.0
2002-01-03,0.0135264083238482,0.0135264083238482,0.0135264083238482,0.0135264083238482,0.0
2002-01-04,0.0135264125380892,0.0140674691202365,0.0135264125380892,0.0140674691202365,97740.0
2002-01-07,0.0140674696904973,0.0140674696904973,0.0137969408845589,0.0137969408845589,72260.0
2002-01-08,0.0140674696904973,0.0140674696904973,0.0137969408845589,0.0137969408845589,0.0
2002-01-09,0.0137969394036769,0.0146085247265848,0.0137969394036769,0.0146085247265848,453930.0
2002-01-10,0.0146085328281876,0.0148790607473222,0.0146085328281876,0.0148790607473222,200000.0
2002-01-11,0.0150413693591128,0.0175843344540306,0.0150413693591128,0.0175843344540306,1376890.0
2002-01-14,0.0178548650131051,0.0202896202492525,0.0178548650131051,0.0189369782274381,1356000.0
2002-01-15,0.0189369775707924,0.0189369775707924,0.0173138088133731,0.0173138088133731,519820.0
2002-01-16,0.0178278102730579,0.0178548635547148,0.0178278102730579,0.0178548635547148,262000.0
2002-01-17,0.0175843348902339,0.019207505598109,0.0175843348902339,0.019207505598109,107000.0
2002-01-18,0.0194780260487266,0.0197485547481788,0.0194780260487266,0.0194780260487266,438000.0
2002-01-21,0.0194780299103951,0.0194780299103951,0.0186664456667274,0.0186664456667274,548000.0
2002-01-22,0.0186664456667274,0.0186664456667274,0.0186664456667274,0.0186664456667274,257000.0
2002-01-23,0.0186664480236198,0.019207505598109,0.0186664480236198,0.019207505598109,200000.0
2002-01-24,0.0194780323697611,0.0194780323697611,0.019207505598109,0.019207505598109,350000.0
2002-01-25,0.0192075054176024,0.020289618540819,0.0192075054176024,0.020289618540819,40000.0
2002-01-28,0.020289618540819,0.020289618540819,0.020289618540819,0.020289618540819,0.0
2002-01-29,0.020289618540819,0.020289618540819,0.020289618540819,0.020289618540819,0.0
2002-01-30,0.0186664456667274,0.0186664456667274,0.0186664456667274,0.0186664456667274,76900.0
2002-01-31,0.0189369768108643,0.019207505598109,0.0189369768108643,0.019207505598109,375830.0
2002-02-01,0.0192075054176024,0.020289618540819,0.0192075054176024,0.020289618540819,1657440.0
2002-02-04,0.020289618540819,0.020289618540819,0.0200190897561167,0.020289618540819,110000.0
2002-02-05,0.020289618540819,0.020289618540819,0.020289618540819,0.020289618540819,126250.0
2002-02-06,0.0189640239384774,0.0197485547481788,0.0189640239384774,0.0194780260487266,147000.0
2002-02-07,0.0202896121470833,0.0202896121470833,0.0194780260487266,0.0194780260487266,0.0
2002-02-08,0.0200190834476311,0.0200190834476311,0.0194780260487266,0.0194780260487266,70000.0
2002-02-11,0.0192075070349195,0.0192075070349195,0.0186664494199567,0.0189369782274381,39500.0
2002-02-12,0.018936974419814,0.018936974419814,0.0186664456667274,0.0186664456667274,30000.0
2002-02-13,0.019207505598109,0.019207505598109,0.019207505598109,0.019207505598109,30000.0
2002-02-14,0.0192075084341859,0.0200190929001614,0.0192075084341859,0.0200190929001614,215520.0
2002-02-15,0.0208306789773405,0.0216422635060901,0.0208306789773405,0.0213717366735689,508150.0
2002-02-18,0.021371730491039,0.021371730491039,0.0205601441814765,0.0205601441814765,575350.0
2002-02-19,0.0205601453099287,0.0205601453099287,0.020289618540819,0.020289618540819,328870.0
2002-02-20,0.020289618540819,0.0211012028793332,0.0197485609714145,0.020289618540819,712470.0
2002-02-21,0.0197485626342897,0.0197485626342897,0.0189369782274381,0.0189369782274381,114230.0
2002-02-22,0.0194780260487266,0.0194780260487266,0.0194780260487266,0.0194780260487266,200000.0
2002-02-25,0.0200190834476311,0.0202896121470833,0.0194780260487266,0.0194780260487266,388140.0
2002-02-26,0.0202896121470833,0.0202896121470833,0.0194780260487266,0.0194780260487266,0.0
2002-02-27,0.0202896121470833,0.0202896121470833,0.0194780260487266,0.0194780260487266,0.0
2002-02-28,0.0196132903984527,0.0196132903984527,0.0194780260487266,0.0194780260487266,450000.0
2002-03-01,0.0200190914417711,0.0200190914417711,0.0189369782274381,0.0189369782274381,407000.0
2002-03-04,0.0197485640729719,0.0200190929001614,0.0197485640729719,0.0200190929001614,2740000.0
2002-03-05,0.0200190856080714,0.0200190856080714,0.019748556879424,0.019748556879424,639680.0
2002-03-06,0.019748556879424,0.019748556879424,0.0194780281507766,0.019748556879424,402030.0
2002-03-07,0.019748556879424,0.019748556879424,0.019748556879424,0.019748556879424,375000.0
2002-03-08,0.0197485626342897,0.0197485626342897,0.0189369782274381,0.0189369782274381,350000.0
2002-03-11,0.019207505598109,0.0194780323697611,0.0189369768108643,0.019207505598109,4003510.0
2002-03-12,0.020289618540819,0.0205601453099287,0.020289618540819,0.020289618540819,160000.0
2002-03-13,0.0205601423970672,0.0227243683368832,0.0205601423970672,0.0227243683368832,1106590.0
2002-03-14,0.0227243722022334,0.024347542940988,0.0227243722022334,0.024347542940988,337180.0
2002-03-15,0.0243475449725556,0.0243475449725556,0.0232654317282914,0.0232654317282914,410000.0
2002-03-18,0.0232654317282914,0.0232654317282914,0.0232654317282914,0.0232654317282914,25000.0
2002-03-19,0.0232654305828959,0.0243475437738858,0.0232654305828959,0.023535957368949,95000.0
2002-03-20,0.0243475440797206,0.0243475440797206,0.0238064864696331,0.0238064864696331,98000.0
2002-03-21,0.0238064792385799,0.0248885921144783,0.0232654238084267,0.0246180633916057,320310.0
2002-03-22,0.0246180705599389,0.0246180705599389,0.023535957368949,0.023535957368949,82040.0
2002-03-25,0.0238064853562057,0.0270528248181226,0.0238064853562057,0.024347542940988,350650.0
2002-03-26,0.025970703442362,0.0297580972744582,0.025970703442362,0.0267822875470124,921310.0
2002-03-27,0.0273233413894033,0.0294875647137474,0.0270528127180135,0.0294875647137474,446700.0
2002-03-28,0.0292170456263575,0.0300286298351689,0.0284054594019539,0.0300286298351689,984630.0
2002-03-29,0.0300286298351689,0.0300286298351689,0.0300286298351689,0.0300286298351689,0.0
2002-04-01,0.0300286298351689,0.0300286298351689,0.0300286298351689,0.0300286298351689,0.0
2002-04-02,0.0305696853025125,0.0305696853025125,0.0289465168848896,0.0300286298351689,341770.0
2002-04-03,0.0289465255425255,0.0289465255425255,0.0284054678977645,0.0289465255425255,353800.0
2002-04-04,0.0284054678977645,0.0289465255425255,0.0281349410909767,0.0289465255425255,274930.0
2002-04-05,0.0281349519642434,0.0297581214946445,0.0281349519642434,0.0297581214946445,344770.0
2002-04-08,0.0273233595884871,0.0273233595884871,0.0273233595884871,0.0273233595884871,88090.0
2002-04-09,0.027864400764165,0.027864400764165,0.0270528166476966,0.0270528166476966,377410.0
2002-04-10,0.0270528211477427,0.0270528211477427,0.0265117636363681,0.0265117636363681,255000.0
2002-04-11,0.0265117604205298,0.0265117604205298,0.0246180633916057,0.0246180633916057,235700.0
2002-04-12,0.024347536684325,0.0246180633916057,0.024347536684325,0.0246180633916057,285000.0
2002-04-15,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,55840.0
2002-04-16,0.0243475438235409,0.0248885994123431,0.0243475438235409,0.0248885994123431,120100.0
2002-04-17,0.0257001838033426,0.0257001838033426,0.0248885994123431,0.0248885994123431,52160.0
2002-04-18,0.0254296613051607,0.0257001901744221,0.0254296613051607,0.0257001901744221,136050.0
2002-04-19,0.0259707190436836,0.026782303635875,0.0257001901744221,0.0257001901744221,263570.0
2002-04-22,0.0254296553028415,0.0254296553028415,0.0251591285130272,0.0251591285130272,50000.0
2002-04-23,0.0270528325051365,0.0270528325051365,0.0257001901744221,0.0257001901744221,225310.0
2002-04-24,0.0257001901744221,0.0257001901744221,0.0257001901744221,0.0257001901744221,54690.0
2002-04-25,0.0257001901744221,0.0257001901744221,0.0257001901744221,0.0257001901744221,0.0
2002-04-26,0.0257001770729814,0.026241234535684,0.0257001770729814,0.026241234535684,40310.0
2002-04-29,0.0270528147016228,0.027864398759709,0.0270528147016228,0.027864398759709,120230.0
2002-04-30,0.027864398759709,0.027864398759709,0.027864398759709,0.027864398759709,0.0
2002-05-01,0.0259707038205413,0.0270528166476966,0.0257001751098546,0.0270528166476966,165320.0
2002-05-02,0.0267822860103968,0.027864398759709,0.0267822860103968,0.027864398759709,320000.0
2002-05-03,0.027864398759709,0.027864398759709,0.027864398759709,0.027864398759709,30000.0
2002-05-06,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,128350.0
2002-05-07,0.0284054621511173,0.0284054621511173,0.0270528223440498,0.0284054621511173,155000.0
2002-05-08,0.0286759828177953,0.0286759828177953,0.027864398759709,0.027864398759709,267700.0
2002-05-09,0.0284054541265693,0.0284054541265693,0.027864398759709,0.027864398759709,0.0
2002-05-10,0.0284054561699466,0.0284054561699466,0.0270528166476966,0.0270528166476966,20000.0
2002-05-13,0.0270528166476966,0.0270528166476966,0.0259707038205413,0.0270528166476966,219450.0
2002-05-14,0.0259707106250398,0.0259707106250398,0.0259707106250398,0.0259707106250398,55180.0
2002-05-15,0.0270528257987368,0.0270528257987368,0.0248885994123431,0.0248885994123431,353780.0
2002-05-16,0.0267822879370097,0.0270528166476966,0.0267822879370097,0.0270528166476966,310000.0
2002-05-17,0.0267822949541486,0.0267822949541486,0.0259707106250398,0.0259707106250398,123210.0
2002-05-20,0.0259707190436836,0.0259707190436836,0.0257001901744221,0.0257001901744221,104280.0
2002-05-21,0.0267822879370097,0.0270528166476966,0.0267822879370097,0.0270528166476966,450000.0
2002-05-22,0.0270528261728339,0.027593881769118,0.0270528261728339,0.027593881769118,120000.0
2002-05-23,0.027593881769118,0.027593881769118,0.027593881769118,0.027593881769118,400000.0
2002-05-24,0.0265117636363681,0.0270528211477427,0.0265117636363681,0.0265117636363681,59330.0
2002-05-27,0.0275938766435252,0.0275938766435252,0.0265117636363681,0.0265117636363681,0.0
2002-05-28,0.026782303635875,0.0275938882280664,0.0257001901744221,0.0257001901744221,199190.0
2002-05-29,0.0265117685609573,0.027593881769118,0.0265117685609573,0.027593881769118,300000.0
2002-05-30,0.027593881769118,0.027593881769118,0.027593881769118,0.027593881769118,400000.0
2002-05-31,0.0267822973668956,0.0281349393809947,0.0267822973668956,0.027593881769118,594080.0
2002-06-03,0.027593881769118,0.027593881769118,0.027593881769118,0.027593881769118,96000.0
2002-06-04,0.0275938806505295,0.0281349382404731,0.0275938806505295,0.0281349382404731,80750.0
2002-06-05,0.0281349253879813,0.0294875647137474,0.0281349253879813,0.0294875647137474,547000.0
2002-06-06,0.0294875723522332,0.0324633824616034,0.0294875723522332,0.0300286298351689,260000.0
2002-06-07,0.0302991793485072,0.0302991793485072,0.0297581214946445,0.0297581214946445,130000.0
2002-06-10,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0
2002-06-11,0.0297581010937011,0.0300286298351689,0.0297581010937011,0.0300286298351689,226850.0
2002-06-12,0.0313812661237682,0.0324633789572351,0.0313812661237682,0.0321928522605624,384640.0
2002-06-13,0.0321928550068373,0.0351686630332389,0.0321928550068373,0.0327339104619306,283000.0
2002-06-14,0.0351686724112475,0.0378739564548763,0.0351686724112475,0.0378739564548763,763630.0
2002-06-17,0.0376034330291649,0.0376034330291649,0.0338160372447471,0.0338160372447471,532370.0
2002-06-18,0.0338160233877095,0.0338160233877095,0.0327339104619306,0.0327339104619306,205000.0
2002-06-19,0.0327339170712651,0.0327339170712651,0.0324633882812997,0.0324633882812997,116160.0
2002-06-20,0.0319223235482976,0.0321928522605624,0.0308402107148305,0.0321928522605624,329630.0
2002-06-21,0.0313812625234616,0.0313812625234616,0.0311107358578257,0.0311107358578257,145000.0
2002-06-24,0.0311107358578257,0.0311107358578257,0.0302991518297347,0.0311107358578257,435100.0
2002-06-25,0.0305696907827267,0.0338160302155344,0.0305696907827267,0.0324633882812997,358380.0
2002-06-26,0.0321928514704442,0.0324633781604774,0.0316517940591941,0.0316517940591941,186500.0
2002-06-27,0.0319223404600112,0.0324633961555875,0.0319223404600112,0.0319223404600112,165000.0
2002-06-28,0.0324633817265879,0.0327339104619306,0.0324633817265879,0.0327339104619306,259300.0
2002-07-01,0.0330044432392588,0.0343570850660355,0.0330044432392588,0.0343570850660355,118000.0
2002-07-02,0.0343570850660355,0.0343570850660355,0.0343570850660355,0.0343570850660355,70000.0
2002-07-03,0.0343570884423714,0.0343570884423714,0.033004446482668,0.033004446482668,106360.0
2002-07-04,0.0338160372447471,0.0338160372447471,0.0338160372447471,0.0338160372447471,635000.0
2002-07-05,0.0332749815679415,0.0343570949371456,0.0324633950293438,0.0338160372447471,183500.0
2002-07-08,0.0338160372447471,0.0340865660909463,0.0338160372447471,0.0338160372447471,138000.0
2002-07-09,0.0343570865976449,0.0351686689080614,0.0343570865976449,0.0351686689080614,133120.0
2002-07-10,0.0365213134655833,0.037332895790552,0.0357097271094297,0.0357097271094297,278580.0
2002-07-11,0.0357097205039244,0.0357097205039244,0.0327339104619306,0.0327339104619306,301760.0
2002-07-12,0.0330044447105686,0.0351686689080614,0.0330044447105686,0.0351686689080614,281000.0
2002-07-15,0.0365213111826414,0.0365213111826414,0.0343570850660355,0.0343570850660355,145200.0
2002-07-16,0.0340865517690224,0.0340865517690224,0.0335454943039565,0.0335454943039565,214800.0
2002-07-17,0.0330044388544826,0.0340865517690224,0.0330044388544826,0.0335454943039565,210000.0
2002-07-18,0.0340865455852716,0.0340865455852716,0.0340865455852716,0.0340865455852716,42200.0
2002-07-19,0.0340865517690224,0.0340865517690224,0.0335454943039565,0.0335454943039565,53200.0
2002-07-22,0.0327339104619306,0.0327339104619306,0.0324633817265879,0.0327339104619306,185000.0
2002-07-23,0.0332749720077326,0.0343570850660355,0.0332749720077326,0.0343570850660355,67600.0
2002-07-24,0.0351686689080614,0.0351686689080614,0.0351686689080614,0.0351686689080614,3500.0
2002-07-25,0.0351686674368399,0.0367918400521397,0.0351686674368399,0.0367918400521397,100000.0
2002-07-26,0.0351686689080614,0.0351686689080614,0.0351686689080614,0.0351686689080614,22000.0
2002-07-29,0.0346276153781787,0.0351686689080614,0.0346276153781787,0.0351686689080614,78000.0
2002-07-30,0.0351686737814034,0.0367918466895299,0.0351686737814034,0.0365213178715087,254000.0
2002-07-31,0.0367918415912639,0.0367918415912639,0.0351686689080614,0.0351686689080614,769870.0
2002-08-01,0.0351686689080614,0.0351686689080614,0.0351686689080614,0.0351686689080614,8000.0
2002-08-02,0.0351686737814034,0.0365213178715087,0.0351686737814034,0.0365213178715087,666430.0
2002-08-05,0.0365213128107301,0.0367918415912639,0.0351686689080614,0.0351686689080614,182500.0
2002-08-06,0.0351686689080614,0.0351686689080614,0.0351686689080614,0.0351686689080614,56000.0
2002-08-07,0.0357097264691289,0.0357097264691289,0.0351686689080614,0.0351686689080614,0.0
2002-08-08,0.0351686701341766,0.0351686701341766,0.0324633882812997,0.0324633882812997,174470.0
2002-08-09,0.0324633882812997,0.0327339170712651,0.0324633882812997,0.0324633882812997,110400.0
2002-08-12,0.0327339104619306,0.0327339104619306,0.0327339104619306,0.0327339104619306,43900.0
2002-08-13,0.0327339104619306,0.0327339104619306,0.0327339104619306,0.0327339104619306,80100.0
2002-08-14,0.0324633950293438,0.0338160372447471,0.0324633950293438,0.0338160372447471,124360.0
2002-08-15,0.0332749815679415,0.0338160372447471,0.0332749815679415,0.0338160372447471,154240.0
2002-08-16,0.0324633755001304,0.0340865455852716,0.0324633755001304,0.0340865455852716,37000.0
2002-08-19,0.0327339170712651,0.0327339170712651,0.0324633882812997,0.0324633882812997,160000.0
2002-08-20,0.0324633780162633,0.0324633780162633,0.0286759842167047,0.030569681116484,580810.0
2002-08-21,0.030569706259845,0.030569706259845,0.0284054788755812,0.0297581214946445,853360.0
2002-08-22,0.0300286231485072,0.0324633752327801,0.0300286231485072,0.0311107358578257,368000.0
2002-08-23,0.0316517940591941,0.0316517940591941,0.0316517940591941,0.0316517940591941,20000.0
2002-08-26,0.0311107427854483,0.0311107427854483,0.0300286298351689,0.0300286298351689,55230.0
2002-08-27,0.030299169315933,0.030299169315933,0.030299169315933,0.030299169315933,50000.0
2002-08-28,0.0300286298351689,0.0300286298351689,0.0294875723522332,0.0300286298351689,196090.0
2002-08-29,0.0297581010937011,0.0305696853025125,0.0297581010937011,0.0300286298351689,139670.0
2002-08-30,0.030569706259845,0.030569706259845,0.0297581214946445,0.0297581214946445,35000.0
2002-09-02,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,36900.0
2002-09-03,0.0284054678977645,0.0289465255425255,0.0284054678977645,0.0289465255425255,66820.0
2002-09-04,0.030299169315933,0.030299169315933,0.030299169315933,0.030299169315933,50000.0
2002-09-05,0.0305696883686198,0.0308402171372214,0.0305696883686198,0.0308402171372214,40000.0
2002-09-06,0.031381282748842,0.0319223404600112,0.031381282748842,0.0319223404600112,72480.0
2002-09-09,0.0311107559088503,0.0319223404600112,0.0278644156886137,0.0319223404600112,148760.0
2002-09-10,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,55000.0
2002-09-11,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,100000.0
2002-09-12,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0
2002-09-13,0.030569681116484,0.030569681116484,0.030569681116484,0.030569681116484,30000.0
2002-09-16,0.0267822875470124,0.0267822875470124,0.0267822875470124,0.0267822875470124,50000.0
2002-09-17,0.0246180697177868,0.0251591273025691,0.021642259048261,0.024347542940988,408180.0
2002-09-18,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,429820.0
2002-09-19,0.0229949009946245,0.024347542940988,0.0221833166330434,0.024347542940988,251980.0
2002-09-20,0.0281349379720949,0.0281349379720949,0.024347542940988,0.024347542940988,0.0
2002-09-23,0.0248885997076203,0.0257001841082484,0.0248885997076203,0.0251591285130272,84640.0
2002-09-24,0.0251591285130272,0.0251591285130272,0.0251591285130272,0.0251591285130272,16000.0
2002-09-25,0.0257001770729814,0.0267822899827946,0.0257001770729814,0.026241234535684,196180.0
2002-09-26,0.026241232531228,0.0270528166476966,0.026241232531228,0.0270528166476966,79820.0
2002-09-27,0.0270528166476966,0.0270528166476966,0.0270528166476966,0.0270528166476966,0.0
2002-09-30,0.0270528166476966,0.0270528166476966,0.0270528166476966,0.0270528166476966,0.0
2002-10-01,0.0270528166476966,0.0270528166476966,0.0270528166476966,0.0270528166476966,0.0
2002-10-02,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,58350.0
2002-10-03,0.024347542167187,0.024347542167187,0.0224538426962256,0.0224538426962256,17410.0
2002-10-04,0.0224538426962256,0.0224538426962256,0.0224538426962256,0.0224538426962256,20000.0
2002-10-07,0.0259707072466071,0.0259707072466071,0.0227243683368832,0.0227243683368832,0.0
2002-10-08,0.022724371480019,0.022724371480019,0.0224538426962256,0.0224538426962256,100000.0
2002-10-09,0.0259707108387625,0.0259707108387625,0.0224538426962256,0.0224538426962256,0.0
2002-10-10,0.0259707106250398,0.0259707106250398,0.0259707106250398,0.0259707106250398,80000.0
2002-10-11,0.0259707106250398,0.0259707106250398,0.0259707106250398,0.0259707106250398,0.0
2002-10-14,0.0259707106250398,0.0259707106250398,0.0259707106250398,0.0259707106250398,0.0
2002-10-15,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,275000.0
2002-10-16,0.0240770141485969,0.024347542940988,0.0240770141485969,0.024347542940988,159680.0
2002-10-17,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,30000.0
2002-10-18,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,60000.0
2002-10-21,0.0246180697177868,0.0246180697177868,0.024347542940988,0.024347542940988,100000.0
2002-10-22,0.024888598510178,0.024888598510178,0.024347542940988,0.024347542940988,125750.0
2002-10-23,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,100000.0
2002-10-24,0.0243475449725556,0.0243475449725556,0.0232654317282914,0.0232654317282914,183890.0
2002-10-25,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,50000.0
2002-10-28,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,0.0
2002-10-29,0.0240770141485969,0.024347542940988,0.0240770141485969,0.024347542940988,60000.0
2002-10-30,0.023535957368949,0.023535957368949,0.0232654305828959,0.023535957368949,70000.0
2002-10-31,0.0229948990479276,0.0240770121102906,0.0229948990479276,0.0240770121102906,70000.0
2002-11-01,0.0240770141485969,0.024347542940988,0.0240770141485969,0.024347542940988,84520.0
2002-11-04,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,78840.0
2002-11-05,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,4400.0
2002-11-06,0.0254296540793679,0.0254296540793679,0.024347542940988,0.024347542940988,0.0
2002-11-07,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,12240.0
2002-11-08,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,150000.0
2002-11-11,0.024347542940988,0.024347542940988,0.024347542940988,0.024347542940988,0.0
2002-11-12,0.0229949026276072,0.0229949026276072,0.0229949026276072,0.0229949026276072,30000.0
2002-11-13,0.0229949026276072,0.0229949026276072,0.0229949026276072,0.0229949026276072,57760.0
2002-11-14,0.0240770158584258,0.0240770158584258,0.0229949026276072,0.0229949026276072,0.0
2002-11-15,0.0229949002638124,0.0229949002638124,0.0224538426962256,0.0224538426962256,146000.0
2002-11-18,0.022724371480019,0.022724371480019,0.0224538426962256,0.0224538426962256,0.0
2002-11-19,0.0224538395905081,0.0232654258296333,0.0224538395905081,0.0227243683368832,81690.0
2002-11-20,0.0229948948043307,0.0254296472336316,0.0227243660847667,0.0254296472336316,362260.0
2002-11-21,0.0267822860103968,0.027864398759709,0.0267822860103968,0.027864398759709,192650.0
2002-11-22,0.0284054541265693,0.0284054541265693,0.027864398759709,0.027864398759709,0.0
2002-11-25,0.0284054541265693,0.0284054541265693,0.027864398759709,0.027864398759709,126350.0
2002-11-26,0.0270528261728339,0.027593881769118,0.0270528261728339,0.027593881769118,165000.0
2002-11-27,0.0275938778637583,0.0284054621511173,0.0275938778637583,0.0284054621511173,245000.0
2002-11-28,0.0284054661713404,0.0284054661713404,0.027593881769118,0.027593881769118,140000.0
2002-11-29,0.0284054541265693,0.0284054541265693,0.027864398759709,0.027864398759709,40000.0
2002-12-02,0.0281349382404731,0.0281349382404731,0.0275938806505295,0.0281349382404731,268000.0
2002-12-03,0.0273233453583833,0.0273233453583833,0.0270528166476966,0.0270528166476966,200000.0
2002-12-04,0.027864398759709,0.027864398759709,0.027593870068483,0.027864398759709,250000.0
2002-12-05,0.0270528223440498,0.0284054621511173,0.0270528223440498,0.0284054621511173,122580.0
2002-12-06,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,22420.0
2002-12-09,0.0284054661713404,0.0284054661713404,0.027593881769118,0.027593881769118,200480.0
2002-12-10,0.0275938864244734,0.0278644152760525,0.0273233595884871,0.0273233595884871,377330.0
2002-12-11,0.0289465286667763,0.0289465286667763,0.0273233595884871,0.0273233595884871,0.0
2002-12-12,0.027593881769118,0.027593881769118,0.027593881769118,0.027593881769118,20120.0
2002-12-13,0.0275938941103806,0.0297581214946445,0.0270528382721114,0.0297581214946445,355000.0
2002-12-16,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0
2002-12-17,0.0278644075842552,0.0292170494531697,0.0278644075842552,0.0292170494531697,10010.0
2002-12-18,0.0297581049913801,0.0297581049913801,0.0292170494531697,0.0292170494531697,303830.0
2002-12-19,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,25000.0
2002-12-20,0.0297581049913801,0.0297581049913801,0.0292170494531697,0.0292170494531697,0.0
2002-12-23,0.0292170505560411,0.0292170505560411,0.0286759929818148,0.0286759929818148,38580.0
2002-12-24,0.0286759929818148,0.0286759929818148,0.0286759929818148,0.0286759929818148,3580.0
2002-12-25,0.0286759929818148,0.0286759929818148,0.0286759929818148,0.0286759929818148,0.0
2002-12-26,0.0286759929818148,0.0286759929818148,0.0286759929818148,0.0286759929818148,0.0
2002-12-27,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,106440.0
2002-12-30,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,135000.0
2002-12-31,0.0286759909187677,0.0286759909187677,0.0284054621511173,0.0284054621511173,0.0
2003-01-01,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0
2003-01-02,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,58560.0
2003-01-03,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0
2003-01-06,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0
2003-01-07,0.0284054621511173,0.0284054621511173,0.0270528223440498,0.0284054621511173,149540.0
2003-01-08,0.0284054788755812,0.0297581214946445,0.0284054788755812,0.0297581214946445,70000.0
2003-01-09,0.0297581010937011,0.0300286298351689,0.0297581010937011,0.0300286298351689,168850.0
2003-01-10,0.030299169315933,0.031110753812404,0.030299169315933,0.030299169315933,201500.0
2003-01-13,0.0302991793485072,0.0302991793485072,0.0297581214946445,0.0297581214946445,231150.0
2003-01-14,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,143850.0
2003-01-15,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,85000.0
2003-01-16,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,87150.0
2003-01-17,0.030299169315933,0.030299169315933,0.030299169315933,0.030299169315933,80000.0
2003-01-20,0.030299169315933,0.030299169315933,0.030299169315933,0.030299169315933,82000.0
2003-01-21,0.0300286425021048,0.0319223404600112,0.0300286425021048,0.0319223404600112,493000.0
2003-01-22,0.0319223399613605,0.0319223399613605,0.0313812822586429,0.0313812822586429,0.0
2003-01-23,0.0319223404600112,0.0319223404600112,0.0319223404600112,0.0319223404600112,8500.0
2003-01-24,0.0319223399613605,0.0319223399613605,0.0313812822586429,0.0313812822586429,0.0
2003-01-27,0.0313812822586429,0.0313812822586429,0.0313812822586429,0.0313812822586429,0.0
2003-01-28,0.0313812625234616,0.0313812625234616,0.0311107358578257,0.0311107358578257,135000.0
2003-01-29,0.0311107358578257,0.0311107358578257,0.0311107358578257,0.0311107358578257,0.0
2003-01-30,0.0294875647137474,0.0294875647137474,0.0294875647137474,0.0294875647137474,62000.0
2003-01-31,0.0286760078025126,0.0297581214946445,0.0286760078025126,0.0297581214946445,100000.0
2003-02-03,0.0297581099940743,0.0297581099940743,0.0289465255425255,0.0289465255425255,0.0
2003-02-04,0.0297581099940743,0.0297581099940743,0.0289465255425255,0.0289465255425255,56000.0
2003-02-05,0.0289465206762683,0.0292170494531697,0.028675991899367,0.0292170494531697,115000.0
2003-02-06,0.0292170505560411,0.0292170505560411,0.0286759929818148,0.0286759929818148,0.0
2003-02-07,0.0292170505560411,0.0292170505560411,0.0286759929818148,0.0286759929818148,0.0
2003-02-10,0.0292170656563753,0.0297581214946445,0.0292170656563753,0.0297581214946445,373990.0
2003-02-11,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,150000.0
2003-02-12,0.030299169315933,0.030299169315933,0.030299169315933,0.030299169315933,50000.0
2003-02-13,0.0297581039737771,0.0297581039737771,0.0284054621511173,0.0284054621511173,100000.0
2003-02-14,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,118000.0
2003-02-17,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,268700.0
2003-02-18,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,365000.0
2003-02-19,0.0297580933851373,0.0297580933851373,0.0294875647137474,0.0294875647137474,47080.0
2003-02-20,0.0294875647137474,0.0294875647137474,0.0294875647137474,0.0294875647137474,45040.0
2003-02-21,0.0294875647137474,0.0294875647137474,0.0294875647137474,0.0294875647137474,48730.0
2003-02-24,0.0294875647137474,0.0294875647137474,0.0294875647137474,0.0294875647137474,13000.0
2003-02-25,0.0294875843543417,0.0294875843543417,0.0273233595884871,0.0273233595884871,50000.0
2003-02-26,0.0284054641947016,0.0302991636889013,0.0284054641947016,0.0286759929818148,51000.0
2003-02-27,0.0286760078025126,0.0297581214946445,0.0286760078025126,0.0297581214946445,70060.0
2003-02-28,0.0305696893064919,0.0305696893064919,0.0292170494531697,0.0292170494531697,0.0
2003-03-03,0.030569706259845,0.030569706259845,0.0297581214946445,0.0297581214946445,50460.0
2003-03-04,0.0297581116412237,0.030299169315933,0.0297581116412237,0.030299169315933,327460.0
2003-03-05,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,75800.0
2003-03-06,0.030569706259845,0.030569706259845,0.0297581214946445,0.0297581214946445,141040.0
2003-03-07,0.0308402171372214,0.0308402171372214,0.0308402171372214,0.0308402171372214,40000.0
2003-03-10,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,11700.0
2003-03-11,0.0292170656563753,0.0297581214946445,0.0284054788755812,0.0297581214946445,338300.0
2003-03-12,0.0292170494531697,0.0292170494531697,0.0292170494531697,0.0292170494531697,82000.0
2003-03-13,0.0286760078025126,0.0297581214946445,0.0273233671990427,0.0297581214946445,226970.0
2003-03-14,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0
2003-03-17,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0297581214946445,0.0
2003-03-18,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,209000.0
2003-03-19,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,50000.0
2003-03-20,0.0284054709636179,0.0284054709636179,0.0273233595884871,0.0273233595884871,0.0
2003-03-21,0.0284054709636179,0.0284054709636179,0.0273233595884871,0.0273233595884871,0.0
2003-03-24,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,78000.0
2003-03-25,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,170000.0
2003-03-26,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,30000.0
2003-03-27,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,9110.0
2003-03-28,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,22890.0
2003-03-31,0.0284054621511173,0.0284054621511173,0.0284054621511173,0.0284054621511173,19730.0
2003-04-01,0.027593881769118,0.027593881769118,0.027593881769118,0.027593881769118,40000.0
2003-04-02,0.027593881769118,0.0281349393809947,0.027593881769118,0.027593881769118,85000.0
2003-04-03,0.0275938806505295,0.0281349382404731,0.0275938806505295,0.0281349382404731,97960.0
2003-04-04,0.0297581069791186,0.0297581069791186,0.0281349382404731,0.0281349382404731,0.0
2003-04-07,0.028675993814824,0.028675993814824,0.0281349382404731,0.0281349382404731,0.0
2003-04-08,0.0281349374231808,0.0286759929818148,0.0275938798489546,0.0286759929818148,438240.0
2003-04-09,0.0292170656563753,0.0297581214946445,0.0292170656563753,0.0297581214946445,129600.0
2003-04-10,0.0304501648772648,0.0304501648772648,0.0304501648772648,0.0304501648772648,0.0
2003-04-11,0.0304501648772648,0.0304501648772648,0.0304501648772648,0.0304501648772648,0.0
2003-04-14,0.0279587813656213,0.0279587813656213,0.0279587813656213,0.0279587813656213,820.0
2003-04-15,0.0304501566977261,0.0304501566977261,0.0279587813656213,0.0279587813656213,0.0
2003-04-16,0.0304501543927628,0.0304501543927628,0.0282355973346588,0.0282355973346588,0.0
2003-04-17,0.0282355973346588,0.0282355973346588,0.0282355973346588,0.0282355973346588,177860.0
2003-04-18,0.0282355973346588,0.0282355973346588,0.0282355973346588,0.0282355973346588,0.0
2003-04-21,0.0282355973346588,0.0282355973346588,0.0282355973346588,0.0282355973346588,0.0
2003-04-22,0.0282355975343663,0.0282355975343663,0.0265746807602742,0.0265746807602742,277180.0
2003-04-23,0.0265746807602742,0.0265746807602742,0.0265746807602742,0.0265746807602742,17000.0
2003-04-24,0.0290660559214124,0.0290660559214124,0.0265746807602742,0.0265746807602742,0.0
2003-04-25,0.0265746807602742,0.0265746807602742,0.0265746807602742,0.0265746807602742,0.0
2003-04-28,0.0290660559214124,0.0290660559214124,0.0265746807602742,0.0265746807602742,0.0
2003-04-29,0.0265746807602742,0.0265746807602742,0.0265746807602742,0.0265746807602742,30730.0
2003-04-30,0.0271283178883891,0.0271283178883891,0.0271283178883891,0.0271283178883891,100000.0
2003-05-01,0.0276819581654296,0.0276819581654296,0.0271283178883891,0.0271283178883891,0.0
2003-05-02,0.0271283189974827,0.0271283189974827,0.0265746807602742,0.0265746807602742,60000.0
2003-05-05,0.0265746884815308,0.0265746884815308,0.0262978682512633,0.0262978682512633,188260.0
2003-05-06,0.0262978682512633,0.0262978682512633,0.0262978682512633,0.0262978682512633,169260.0
2003-05-07,0.0249137712248603,0.0262978682512633,0.0249137712248603,0.0262978682512633,42880.0
2003-05-08,0.0243601307643253,0.0262978682512633,0.0243601307643253,0.0262978682512633,241130.0
2003-05-09,0.0262978682512633,0.0262978682512633,0.0262978682512633,0.0262978682512633,0.0
2003-05-12,0.026021040460599,0.0265746807602742,0.026021040460599,0.0265746807602742,100000.0
2003-05-13,0.0265746807602742,0.0265746807602742,0.0265746807602742,0.0265746807602742,0.0
2003-05-14,0.0251905857739505,0.0257442261549532,0.0249137676459161,0.0249137676459161,277500.0
2003-05-15,0.0249137676459161,0.0249137676459161,0.0249137676459161,0.0249137676459161,18680.0
2003-05-16,0.025190580154927,0.025190580154927,0.025190580154927,0.025190580154927,50000.0
2003-05-19,0.025190580154927,0.025190580154927,0.025190580154927,0.025190580154927,21320.0
2003-05-20,0.0249137676459161,0.0249137676459161,0.0249137676459161,0.0249137676459161,139000.0
2003-05-21,0.0249137656647378,0.0249137656647378,0.0243601253277613,0.0243601253277613,51600.0
2003-05-22,0.026297864473489,0.026297864473489,0.0249137676459161,0.0249137676459161,0.0
2003-05-23,0.0243601253277613,0.0243601253277613,0.0243601253277613,0.0243601253277613,34630.0
2003-05-26,0.0249137656647378,0.0249137656647378,0.0243601253277613,0.0243601253277613,111000.0
2003-05-27,0.0249137676459161,0.0249137676459161,0.0249137676459161,0.0249137676459161,212240.0
2003-05-28,0.025190580154927,0.025190580154927,0.025190580154927,0.025190580154927,32000.0
2003-05-29,0.025190580154927,0.025190580154927,0.025190580154927,0.025190580154927,100000.0
2003-05-30,0.0262978586074754,0.0262978586074754,0.025190580154927,0.025190580154927,0.0
2003-06-02,0.0262978606104366,0.0265746807602742,0.0251905820735529,0.0265746807602742,355350.0
2003-06-03,0.0265746807602742,0.0265746807602742,0.0265746807602742,0.0265746807602742,98970.0
2003-06-04,0.0265746884815308,0.0265746884815308,0.0262978682512633,0.0262978682512633,40350.0
2003-06-05,0.0262978582101816,0.026851498459325,0.0262978582101816,0.026851498459325,114650.0
2003-06-06,0.0285124150818221,0.0285124150818221,0.026851498459325,0.026851498459325,0.0
2003-06-09,0.026851498459325,0.026851498459325,0.026851498459325,0.026851498459325,0.0
2003-06-10,0.0285124150818221,0.0285124150818221,0.026851498459325,0.026851498459325,0.0
2003-06-11,0.0268515087117982,0.0268515087117982,0.0262978682512633,0.0262978682512633,85000.0
2003-06-12,0.0276819673401335,0.0276819673401335,0.0262978682512633,0.0262978682512633,0.0
2003-06-13,0.0262978607124378,0.0262978607124378,0.0257442224730818,0.0257442224730818,78640.0
2003-06-16,0.0257442298531955,0.0262978682512633,0.0249137712248603,0.0262978682512633,260000.0
2003-06-17,0.0257442224730818,0.0257442224730818,0.0257442224730818,0.0257442224730818,6000.0
2003-06-18,0.026851498459325,0.026851498459325,0.026851498459325,0.026851498459325,135710.0
2003-06-19,0.0257442224730818,0.0257442224730818,0.0257442224730818,0.0257442224730818,75470.0
2003-06-20,0.0268514984359904,0.0276819567465173,0.0268514984359904,0.0276819567465173,54290.0
2003-06-23,0.0279587768263807,0.029342873320902,0.0276819567024898,0.029342873320902,161560.0
2003-06-24,0.0290660507710808,0.0290660507710808,0.0287892327327604,0.0287892327327604,30000.0
2003-06-25,0.0285124165185239,0.0285124165185239,0.0271283178883891,0.0271283178883891,203440.0
2003-06-26,0.0268515087117982,0.0276819673401335,0.0262978682512633,0.0262978682512633,180000.0
2003-06-27,0.0262978682512633,0.0262978682512633,0.0262978682512633,0.0262978682512633,81050.0
2003-06-30,0.0262978581873281,0.0276819567465173,0.0262978581873281,0.0276819567465173,33270.0
2003-07-01,0.0268515099656187,0.0304501648772648,0.0268515099656187,0.0304501648772648,150000.0
2003-07-02,0.0304501648772648,0.0304501648772648,0.0304501648772648,0.0304501648772648,0.0
2003-07-03,0.0304501537839046,0.0307269739262491,0.0304501537839046,0.0307269739262491,97930.0
2003-07-04,0.0307269739262491,0.0307269739262491,0.0307269739262491,0.0307269739262491,13070.0
2003-07-07,0.0304501537839046,0.0307269739262491,0.0304501537839046,0.0307269739262491,100000.0
2003-07-08,0.0304501648772648,0.0304501648772648,0.0304501648772648,0.0304501648772648,29500.0
2003-07-09,0.0304501648772648,0.0304501648772648,0.0298965264533452,0.0304501648772648,125000.0
2003-07-10,0.0307269851204584,0.0307269851204584,0.0304501648772648,0.0304501648772648,139450.0
2003-07-11,0.0304501476665927,0.0312806058643241,0.0304501476665927,0.0312806058643241,73200.0
2003-07-14,0.0318342412624257,0.0318342412624257,0.0318342412624257,0.0318342412624257,100000.0
2003-07-15,0.0318342420784136,0.032387880120554,0.0318342420784136,0.032387880120554,240000.0
2003-07-16,0.0323878863955861,0.0334951647568636,0.0323878863955861,0.0334951647568636,50500.0
2003-07-17,0.0329415189786822,0.0329415189786822,0.0329415189786822,0.0329415189786822,5000.0
2003-07-18,0.0318342488647295,0.0318342488647295,0.0315574287534148,0.0315574287534148,125000.0
2003-07-21,0.0332183490199504,0.0332183490199504,0.0307269739262491,0.0307269739262491,0.0
2003-07-22,0.0318342412624257,0.0318342412624257,0.0318342412624257,0.0318342412624257,40000.0
2003-07-23,0.0318342412624257,0.0318342412624257,0.0318342412624257,0.0318342412624257,110000.0
2003-07-24,0.0357097167293498,0.0362633568995534,0.0348792605989768,0.0357097167293498,2181210.0
2003-07-25,0.0357097167293498,0.0359865368144516,0.0348792605989768,0.0357097167293498,2457520.0
2003-07-28,0.0357097132333548,0.0357097132333548,0.0354328973002858,0.0354328973002858,575000.0
2003-07-29,0.0354328915482303,0.035709707436362,0.0348792515221043,0.0348792515221043,358330.0
2003-07-30,0.0348792566095604,0.0359865326983874,0.0348792566095604,0.0359865326983874,875380.0
2003-07-31,0.0365401728052667,0.0365401728052667,0.0357097126449476,0.0359865326983874,333000.0
2003-08-01,0.0359865326983874,0.0359865326983874,0.0359865326983874,0.0359865326983874,180000.0
2003-08-04,0.0359865430196437,0.0373706436838144,0.0359865430196437,0.0373706436838144,370000.0
2003-08-05,0.0373706476047058,0.0387547442891615,0.0373706476047058,0.0387547442891615,1117740.0
2003-08-06,0.0387547387556859,0.0387547387556859,0.03820109851098,0.03820109851098,645150.0
2003-08-07,0.0387547326102955,0.0393083727672099,0.0387547326102955,0.0393083727672099,782000.0
2003-08-08,0.0387547394641563,0.0387547394641563,0.037924279081916,0.037924279081916,535000.0
2003-08-11,0.03820109851098,0.0390315588780388,0.03820109851098,0.03820109851098,99270.0
2003-08-12,0.0387547442891615,0.0387547442891615,0.0387547442891615,0.0387547442891615,80000.0
2003-08-13,0.0387547442891615,0.0398620208117394,0.0387547442891615,0.0387547442891615,459000.0
2003-08-14,0.0387547326102955,0.0393083727672099,0.0387547326102955,0.0393083727672099,271000.0
2003-08-15,0.0387547442891615,0.0390315644510393,0.0387547442891615,0.0387547442891615,316480.0
2003-08-18,0.0387547442891615,0.0387547442891615,0.0387547442891615,0.0387547442891615,504000.0
2003-08-19,0.0387547442891615,0.0387547442891615,0.037924283803528,0.0387547442891615,291570.0
2003-08-20,0.038477918633333,0.0387547387556859,0.03820109851098,0.03820109851098,217000.0
2003-08-21,0.0379242783824789,0.0395851991163272,0.0379242783824789,0.0395851991163272,260000.0
2003-08-22,0.0395851956521874,0.0398620116253381,0.0387547353579376,0.0398620116253381,660000.0
2003-08-25,0.0398620075247686,0.0406924677335897,0.0398620075247686,0.0401388275943756,185420.0
2003-08-26,0.0406924747674073,0.041522935119776,0.0406924747674073,0.041522935119776,364850.0
2003-08-27,0.0415229337469621,0.0426302100552458,0.0415229337469621,0.0423533899469417,350150.0
2003-08-28,0.0429070362572839,0.0442911328704437,0.0429070362572839,0.0442911328704437,154280.0
2003-08-29,0.0456752292958368,0.0476129660212707,0.0456752292958368,0.0462288654138658,960280.0
2003-09-01,0.0481666021392997,0.0481666021392997,0.0462288654138658,0.0462288654138658,394300.0
2003-09-02,0.0465057072289759,0.0467825274795859,0.0445679695996408,0.0445679695996408,247500.0
2003-09-03,0.0448447676039201,0.046782504271994,0.0448447676039201,0.046782504271994,312340.0
2003-09-04,0.0470593406610141,0.0484434375812123,0.0456752437408159,0.0459520598249082,466510.0
2003-09-05,0.0470593237010582,0.0470593237010582,0.0470593237010582,0.0470593237010582,210000.0
2003-09-08,0.0470593279734584,0.0470593279734584,0.0451215911576361,0.045121591157636,393490.0
2003-09-09,0.0459520480270468,0.0465056883029566,0.0459520480270468,0.0465056883029566,45000.0
2003-09-10,0.0465056883029566,0.0465056883029566,0.0465056883029566,0.0465056883029566,60000.0
2003-09-11,0.0462288675702775,0.0467825078390648,0.0451215911576361,0.045121591157636,355300.0
2003-09-12,0.0451215890528748,0.0462288654138658,0.0451215890528748,0.0462288654138658,382060.0
2003-09-15,0.0459520480270468,0.0465056883029566,0.0453984118760702,0.0465056883029566,346770.0
2003-09-16,0.04678250831619,0.0481666048773412,0.04678250831619,0.0481666048773412,283520.0
2003-09-17,0.0484434386565102,0.0509348164681154,0.0484434386565102,0.0509348164681154,424280.0
2003-09-18,0.0512116284842506,0.0512116284842506,0.0501043478008432,0.0501043478008432,602410.0
2003-09-19,0.0503811603098541,0.0503811603098541,0.0503811603098541,0.0503811603098541,75000.0
2003-09-22,0.0503811624916578,0.0503811624916578,0.0492738860536242,0.0492738860536242,116000.0
2003-09-23,0.0498275352918323,0.0498275352918323,0.0492738949108296,0.0498275352918323,26880.0
2003-09-24,0.0498275352918323,0.0498275352918323,0.0498275352918323,0.0498275352918323,114740.0
2003-09-25,0.0498275263351076,0.0498275263351076,0.0484434256313992,0.0492738860536242,13284690.0
2003-09-26,0.0492738914132213,0.0501043478008432,0.0492738914132213,0.0501043478008432,200000.0
2003-09-29,0.0501043513573998,0.0501043513573998,0.0498275352918323,0.0498275352918323,204000.0
2003-09-30,0.049550715101331,0.0498275352918323,0.0484434343393255,0.0498275352918323,613340.0
2003-10-01,0.0498275313294756,0.0501043473730302,0.0487202506555226,0.0487202506555226,543660.0
2003-10-02,0.0489970747203282,0.0498275352918323,0.0489970747203282,0.0498275352918323,416350.0
2003-10-03,0.0501043513573998,0.0501043513573998,0.0498275352918323,0.0498275352918323,487500.0
2003-10-06,0.0501043423509162,0.0501043423509162,0.0492738860536242,0.0492738860536242,693650.0
2003-10-07,0.0495507115840731,0.0506579881425469,0.0495507115840731,0.0501043478008432,1452650.0
2003-10-08,0.0506579693588384,0.0506579693588384,0.0501043292224216,0.0506579693588384,443610.0
2003-10-09,0.0509348044467812,0.0531493615205485,0.0509348044467812,0.0531493615205485,993260.0
2003-10-10,0.0537029846739146,0.0548102607948,0.0534261646124602,0.0548102607948,625030.0
2003-10-13,0.0543786873856567,0.0543786873856567,0.0526523805981858,0.0526523805981858,123800.0
2003-10-14,0.0529401196954872,0.0555295830272265,0.0529401196954872,0.0555295830272265,550530.0
2003-10-15,0.0555295658390561,0.0555295658390561,0.0532278218441213,0.0540909731626396,285420.0
2003-10-16,0.053515560619465,0.053515560619465,0.0529401233312628,0.0529401233312628,238940.0
2003-10-17,0.0526524043796552,0.0526524043796552,0.0517892527397264,0.0517892527397264,425500.0
2003-10-20,0.0517892459112671,0.0517892459112671,0.0509260900978129,0.0515015273067824,178130.0
2003-10-21,0.0517892527397264,0.0517892527397264,0.0515015340973057,0.0517892527397264,52850.0
2003-10-22,0.0517892527397264,0.0517892527397264,0.0517892527397264,0.0517892527397264,195000.0
2003-10-23,0.0515015208798976,0.0532278280040472,0.0509260837427371,0.0532278280040472,2056660.0
2003-10-24,0.0532278346463581,0.0532278346463581,0.0515015273067824,0.0515015273067824,65000.0
2003-10-27,0.0523646857372346,0.0523646857372346,0.0517892527397264,0.0517892527397264,289690.0
2003-10-28,0.0517892499927373,0.0520769643325639,0.0517892499927373,0.0520769643325639,155500.0
2003-10-29,0.0520769670948138,0.0520769670948138,0.0517892527397264,0.0517892527397264,320060.0
2003-10-30,0.0517892427429977,0.0535155499769645,0.0517892427429977,0.0535155499769645,150250.0
2003-10-31,0.0535155499769645,0.0535155499769645,0.0535155499769645,0.0535155499769645,0.0
2003-11-03,0.0535155499769645,0.0535155499769645,0.0535155499769645,0.0535155499769645,26890.0
2003-11-04,0.0535155499769645,0.0535155499769645,0.0535155499769645,0.0535155499769645,0.0
2003-11-05,0.0517892396137105,0.0526523910348731,0.0517892396137105,0.0523646724653749,100000.0
2003-11-06,0.0523646724653749,0.0523646724653749,0.0523646724653749,0.0523646724653749,0.0
2003-11-07,0.0503506457622119,0.0503506457622119,0.0480489015394558,0.0489120572307388,623150.0
2003-11-10,0.0489120572819101,0.0489120572819101,0.0474734687489319,0.0486243387178481,1340710.0
2003-11-11,0.0503506595276229,0.0517892527397264,0.0503506595276229,0.0517892527397264,441670.0
2003-11-12,0.0509260839052158,0.0523646724653749,0.0509260839052158,0.0523646724653749,196500.0
2003-11-13,0.0515015273067824,0.0515015273067824,0.0515015273067824,0.0515015273067824,11850.0
2003-11-14,0.0515015273067824,0.0515015273067824,0.0515015273067824,0.0515015273067824,100000.0
2003-11-17,0.0515015340973057,0.0517892527397264,0.0515015340973057,0.0517892527397264,165000.0
2003-11-18,0.0517892285042037,0.0517892285042037,0.0509260729808678,0.0509260729808678,259660.0
2003-11-19,0.051213805333865,0.0517892425049868,0.051213805333865,0.051213805333865,203180.0
2003-11-20,0.0517892285042037,0.0517892285042037,0.0509260729808678,0.0509260729808678,72000.0
2003-11-21,0.0512137985169297,0.0512137985169297,0.0503506428751395,0.0503506428751395,1633200.0
2003-11-24,0.0503506495771823,0.051213805333865,0.0463225979539942,0.051213805333865,176070.0
2003-11-25,0.0506383681627432,0.051213805333865,0.0506383681627432,0.051213805333865,30000.0
2003-11-26,0.0509260941112584,0.0520769643325639,0.0509260941112584,0.0520769643325639,183000.0
2003-11-27,0.0520769538958766,0.0523646724653749,0.0520769538958766,0.0523646724653749,50000.0
2003-11-28,0.0517892527397264,0.0517892527397264,0.0517892527397264,0.0517892527397264,35000.0
2003-12-01,0.0489120572307388,0.0489120572307388,0.0489120572307388,0.0489120572307388,37800.0
2003-12-02,0.0503506467662193,0.0523646724653749,0.0503506467662193,0.0523646724653749,217760.0
2003-12-03,0.0517892356114567,0.0517892356114567,0.0503506428751395,0.0503506428751395,156410.0
2003-12-04,0.0517892356114567,0.0517892356114567,0.0503506428751395,0.0503506428751395,0.0
2003-12-05,0.0517892527397264,0.0517892527397264,0.0517892527397264,0.0517892527397264,12000.0
2003-12-08,0.0517892356114567,0.0517892356114567,0.0494874915206809,0.0503506428751395,153000.0
2003-12-09,0.0503506428751395,0.0503506428751395,0.0503506428751395,0.0503506428751395,72000.0
2003-12-10,0.051213815454885,0.0517892527397264,0.051213815454885,0.0517892527397264,30000.0
2003-12-11,0.0515015340973057,0.0517892527397264,0.0515015340973057,0.0517892527397264,70000.0
2003-12-12,0.0517892527397264,0.0517892527397264,0.0517892527397264,0.0517892527397264,164920.0
2003-12-15,0.0520769670948138,0.0523646857372346,0.0517892527397264,0.0517892527397264,162360.0
2003-12-16,0.0532278280040472,0.0532278280040472,0.0532278280040472,0.0532278280040472,45680.0
2003-12-17,0.0517892527397264,0.0517892527397264,0.0517892527397264,0.0517892527397264,73000.0
2003-12-18,0.0506383714933282,0.0515015273067824,0.0503506528888435,0.0515015273067824,109000.0
2003-12-19,0.0515015273067824,0.0515015273067824,0.0515015273067824,0.0515015273067824,900.0
2003-12-22,0.051501509996425,0.051501509996425,0.0509260729808678,0.0509260729808678,400100.0
2003-12-23,0.0509260971098887,0.0529401233312628,0.0509260971098887,0.0529401233312628,47000.0
2003-12-24,0.0517892394484779,0.0532278280040472,0.0517892394484779,0.0532278280040472,475000.0
2003-12-25,0.0532278280040472,0.0532278280040472,0.0532278280040472,0.0532278280040472,0.0
2003-12-26,0.0532278280040472,0.0532278280040472,0.0532278280040472,0.0532278280040472,0.0
2003-12-29,0.0532278280040472,0.0532278280040472,0.0532278280040472,0.0532278280040472,172000.0
2003-12-30,0.0532278218441213,0.0540909731626396,0.052940103308838,0.0540909731626396,416500.0
2003-12-31,0.0540909794224559,0.0543786979910361,0.0532278280040472,0.0532278280040472,209000.0
2004-01-01,0.0532278280040472,0.0532278280040472,0.0532278280040472,0.0532278280040472,0.0
2004-01-02,0.0532278453833283,0.0546664344086075,0.0532278453833283,0.0546664344086075,36940.0
2004-01-05,0.0546664182940309,0.0604207769862099,0.0546664182940309,0.0604207769862099,614930.0
2004-01-06,0.0581190369392041,0.0604207769862099,0.0581190369392041,0.0604207769862099,185000.0
2004-01-07,0.0604207588153525,0.0607084773065331,0.0598453261203219,0.0598453261203219,75000.0
2004-01-08,0.0604207935674605,0.0618593868507968,0.0604207935674605,0.0618593868507968,80000.0
2004-01-09,0.0618593462923844,0.0630102158771463,0.0618593462923844,0.0627224974091232,67000.0
2004-01-12,0.0627224974091232,0.0627224974091232,0.0627224974091232,0.0627224974091232,80620.0
2004-01-13,0.0615716579578262,0.0615716579578262,0.059269913374487,0.0615716579578262,395230.0
2004-01-14,0.0598453225435774,0.0598453225435774,0.058982167121623,0.058982167121623,63890.0
2004-01-15,0.0575435987773555,0.0584067502080531,0.0575435987773555,0.0575435987773555,211300.0
2004-01-16,0.0575435987773555,0.0575435987773555,0.0575435987773555,0.0575435987773555,23240.0
2004-01-19,0.058982167121623,0.0601330410175622,0.058982167121623,0.058982167121623,103000.0
2004-01-20,0.0575435987773555,0.0575435987773555,0.0575435987773555,0.0575435987773555,98850.0
2004-01-21,0.0575435987773555,0.0575435987773555,0.0575435987773555,0.0575435987773555,27060.0
2004-01-22,0.0575435824782072,0.0598453261203219,0.0575435824782072,0.0598453261203219,84930.0
2004-01-23,0.0598453430095683,0.0598453430095683,0.0578313172902462,0.0578313172902462,33920.0
2004-01-26,0.0578313172902462,0.0578313172902462,0.0578313172902462,0.0578313172902462,0.0
2004-01-27,0.0581190359227087,0.0581190359227087,0.0575435987773555,0.0575435987773555,75000.0
2004-01-28,0.0584067301736534,0.058982167121623,0.0584067301736534,0.058982167121623,80000.0
2004-01-29,0.0589821706467798,0.0598453261203219,0.0589821706467798,0.0598453261203219,36900.0
2004-01-30,0.0598453225435774,0.0598453225435774,0.058982167121623,0.058982167121623,122200.0
2004-02-02,0.0592698855956078,0.0601330410175622,0.058982167121623,0.058982167121623,247000.0
2004-02-03,0.058982167121623,0.058982167121623,0.058982167121623,0.058982167121623,242300.0
2004-02-04,0.0595576247852247,0.0601330619333458,0.0595576247852247,0.0601330619333458,157000.0
2004-02-05,0.0604207700030273,0.0609962070919382,0.0604207700030273,0.0609962070919382,83000.0
2004-02-06,0.0609962070919382,0.0609962070919382,0.0609962070919382,0.0609962070919382,108290.0
2004-02-09,0.0630102290258488,0.0630102290258488,0.0612839221448024,0.0612839221448024,0.0
2004-02-10,0.0612839221448024,0.0612839221448024,0.0612839221448024,0.0612839221448024,10550.0
2004-02-11,0.0615716406728654,0.0615716406728654,0.0612839221448024,0.0612839221448024,70000.0
2004-02-12,0.0618593868507968,0.0618593868507968,0.0618593868507968,0.0618593868507968,7350.0
2004-02-13,0.0627225147439061,0.0627225147439061,0.0621470819361566,0.0624347961963655,472560.0
2004-02-16,0.0618593868507968,0.0621471055074642,0.0618593868507968,0.0618593868507968,50000.0
2004-02-17,0.0627225385334653,0.0627225385334653,0.0618593868507968,0.0618593868507968,140000.0
2004-02-18,0.0618593565216008,0.0635856633278753,0.0618593565216008,0.0635856633278753,466450.0
2004-02-19,0.0635856842830958,0.0635856842830958,0.0627225284518323,0.0630102470622535,300000.0
2004-02-20,0.0632979448122744,0.0635856633278753,0.0632979448122744,0.0635856633278753,242930.0
2004-02-23,0.0638734065463054,0.0647365581395981,0.0638734065463054,0.0647365581395981,319400.0
2004-02-24,0.0647365271187892,0.0661751195638124,0.0647365271187892,0.0661751195638124,730800.0
2004-02-25,0.0653119605651135,0.0653119605651135,0.0653119605651135,0.0653119605651135,3000.0
2004-02-26,0.0653119953933485,0.0653119953933485,0.0641611251731806,0.0647365581395981,132320.0
2004-02-27,0.0647365339131009,0.0653119709515042,0.063297945604424,0.0650242524323026,383600.0
2004-03-01,0.0647365581395981,0.0653119953933485,0.0647365581395981,0.0647365581395981,436000.0
2004-03-02,0.0638733922208459,0.0661751364322818,0.0638733922208459,0.0638733922208459,448790.0
2004-03-03,0.0650242592791424,0.0655996963781373,0.0650242592791424,0.0655996963781373,234400.0
2004-03-04,0.0653119709515042,0.0653119709515042,0.0650242524323026,0.0650242524323026,306390.0
2004-03-05,0.0653119709515042,0.0653119709515042,0.0650242524323026,0.0650242524323026,80000.0
2004-03-08,0.0655997105516922,0.067038299322671,0.0655997105516922,0.067038299322671,45760.0
2004-03-09,0.0661751334771322,0.0661751334771322,0.0655996963781373,0.0655996963781373,123240.0
2004-03-10,0.0653119605651135,0.0655996790385601,0.0653119605651135,0.0653119605651135,553530.0
2004-03-11,0.0650164626355448,0.0650164626355448,0.0635388171586514,0.06472093265942,540000.0
2004-03-12,0.0650164673724264,0.0650164673724264,0.0644254073771141,0.0650164673724264,421680.0
2004-03-15,0.0650164673724264,0.0650164673724264,0.0650164673724264,0.0650164673724264,98320.0
2004-03-16,0.0626522255576008,0.0664941063371926,0.062061165621131,0.0664941063371926,70000.0
2004-03-17,0.0661985807726885,0.0664941063371926,0.0661985807726885,0.0664941063371926,27000.0
2004-03-18,0.0650164673724264,0.0650164673724264,0.0650164673724264,0.0650164673724264,1500000.0
2004-03-19,0.0650164741461583,0.0650164741461583,0.0635388284076602,0.0635388284076602,360000.0
2004-03-22,0.0635388217878766,0.0650164673724264,0.0629477617925643,0.0650164673724264,147440.0
2004-03-23,0.0650164673724264,0.0650164673724264,0.0650164673724264,0.0650164673724264,5000.0
2004-03-24,0.0632432674583982,0.0632432674583982,0.0620611479225747,0.0620611479225747,191280.0
2004-03-25,0.0620611479225747,0.0620611479225747,0.0620611479225747,0.0620611479225747,113530.0
2004-03-26,0.0614700925583925,0.0620611479225747,0.0611745626744366,0.0620611479225747,151000.0
2004-03-29,0.0611745853038746,0.0611745853038746,0.0611745853038746,0.0611745853038746,9300.0
2004-03-30,0.0611745853038746,0.0611745853038746,0.0611745853038746,0.0611745853038746,100000.0
2004-03-31,0.0611745853038746,0.0611745853038746,0.0611745853038746,0.0611745853038746,0.0
2004-04-01,0.0567416478761657,0.0582192935342358,0.0567416478761657,0.0582192935342358,66350.0
2004-04-02,0.0594013869226129,0.0605835020377553,0.0591058570428949,0.0605835020377553,193640.0
2004-04-05,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0605835020377553,20000.0
2004-04-06,0.0602879721580374,0.0605835020377553,0.0585147972834591,0.0605835020377553,350000.0
2004-04-07,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0
2004-04-08,0.059696932499002,0.059696932499002,0.059696932499002,0.059696932499002,100000.0
2004-04-09,0.059696932499002,0.059696932499002,0.059696932499002,0.059696932499002,0.0
2004-04-12,0.059696932499002,0.059696932499002,0.059696932499002,0.059696932499002,0.0
2004-04-13,0.059992453371902,0.0602879833062682,0.0596969278412661,0.059992453371902,927240.0
2004-04-14,0.0620611470326156,0.0620611470326156,0.0605835020377553,0.0605835020377553,29030.0
2004-04-15,0.0605835068475812,0.0608790367507617,0.0605835068475812,0.0608790367507617,90920.0
2004-04-16,0.0608790394244026,0.0614700992567214,0.0605835095082431,0.0614700992567214,269240.0
2004-04-19,0.0611745778823934,0.0611745778823934,0.059696932499002,0.059696932499002,103030.0
2004-04-20,0.0596969241634949,0.0614700992567214,0.0596969241634949,0.0614700992567214,158400.0
2004-04-21,0.0608790394244026,0.0614700992567214,0.0605835095082431,0.0614700992567214,105000.0
2004-04-22,0.0614700992567214,0.0614700992567214,0.0614700992567214,0.0614700992567214,165000.0
2004-04-23,0.0605835011255472,0.0605835011255472,0.0591058561529359,0.0591058561529359,83440.0
2004-04-26,0.0591058561529359,0.0591058561529359,0.0591058561529359,0.0591058561529359,76060.0
2004-04-27,0.0591058679725335,0.059992453371902,0.0591058679725335,0.059992453371902,189940.0
2004-04-28,0.059992453371902,0.059992453371902,0.059992453371902,0.059992453371902,150000.0
2004-04-29,0.059992453371902,0.059992453371902,0.0596969278412661,0.059992453371902,500000.0
2004-04-30,0.059992453371902,0.059992453371902,0.059992453371902,0.059992453371902,16000.0
2004-05-03,0.0599924580526958,0.0599924580526958,0.059696932499002,0.059696932499002,40000.0
2004-05-04,0.059992453371902,0.059992453371902,0.059992453371902,0.059992453371902,50000.0
2004-05-05,0.0599924422783193,0.0605835020377553,0.0599924422783193,0.0605835020377553,780000.0
2004-05-06,0.059992453371902,0.059992453371902,0.059992453371902,0.059992453371902,30000.0
2004-05-07,0.0605835172699986,0.063834342360507,0.0605835172699986,0.063834342360507,450060.0
2004-05-10,0.0638343170401784,0.0647209021468429,0.0638343170401784,0.0641298424732473,457290.0
2004-05-11,0.0650164319836406,0.0650164319836406,0.0620611380193919,0.0641298424732473,678280.0
2004-05-12,0.0641298424732473,0.0641298424732473,0.0641298424732473,0.0641298424732473,0.0
2004-05-13,0.0635388022629508,0.0635388022629508,0.0623566826355811,0.0623566826355811,150000.0
2004-05-14,0.0635388171586514,0.06472093265942,0.0635388171586514,0.06472093265942,35000.0
2004-05-17,0.06472093265942,0.06472093265942,0.06472093265942,0.06472093265942,0.0
2004-05-18,0.0626522125424235,0.0635388022629508,0.0623566826355811,0.0623566826355811,152690.0
2004-05-19,0.0623566826355811,0.0623566826355811,0.0623566826355811,0.0623566826355811,256000.0
2004-05-20,0.0605835075982566,0.0623566826355811,0.0605835075982566,0.0623566826355811,106940.0
2004-05-21,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0605835020377553,27040.0
2004-05-24,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0605835020377553,22020.0
2004-05-25,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0605835020377553,22000.0
2004-05-26,0.0605835132406346,0.0605835132406346,0.059992453371902,0.059992453371902,30000.0
2004-05-27,0.060287974244802,0.060287974244802,0.060287974244802,0.060287974244802,73220.0
2004-05-28,0.0602879833062682,0.0602879833062682,0.059992453371902,0.059992453371902,79710.0
2004-05-31,0.059992453371902,0.059992453371902,0.059992453371902,0.059992453371902,10000.0
2004-06-01,0.059992453371902,0.059992453371902,0.059992453371902,0.059992453371902,10000.0
2004-06-02,0.059992453371902,0.059992453371902,0.059992453371902,0.059992453371902,24000.0
2004-06-03,0.0605835132406346,0.0605835132406346,0.059992453371902,0.059992453371902,50000.0
2004-06-04,0.0605835179675446,0.0605835179675446,0.059696932499002,0.059696932499002,20710.0
2004-06-07,0.0599924431386132,0.0620611479225747,0.0599924431386132,0.0620611479225747,95000.0
2004-06-08,0.0596969176583868,0.0620611479225747,0.059401387774431,0.0620611479225747,157000.0
2004-06-09,0.0620611479225747,0.0620611479225747,0.0620611479225747,0.0620611479225747,0.0
2004-06-10,0.0620611479225747,0.0620611479225747,0.0620611479225747,0.0620611479225747,11900.0
2004-06-11,0.059401387774431,0.0620611479225747,0.059401387774431,0.0620611479225747,85640.0
2004-06-14,0.0620611479225747,0.0620611479225747,0.0620611479225747,0.0620611479225747,0.0
2004-06-15,0.0620611479225747,0.0620611479225747,0.0596969176583868,0.0620611479225747,236710.0
2004-06-16,0.0620611479225747,0.0620611479225747,0.0591058578904751,0.0620611479225747,62730.0
2004-06-17,0.0620611479225747,0.0620611479225747,0.0620611479225747,0.0620611479225747,0.0
2004-06-18,0.0591058561529359,0.0591058561529359,0.0591058561529359,0.0591058561529359,50000.0
2004-06-21,0.059696932499002,0.059696932499002,0.059696932499002,0.059696932499002,30000.0
2004-06-22,0.0596969168023309,0.0605835020377553,0.0591058570428949,0.0605835020377553,125000.0
2004-06-23,0.059992453371902,0.059992453371902,0.059992453371902,0.059992453371902,55000.0
2004-06-24,0.0605835020377553,0.0617656215566271,0.0605835020377553,0.0605835020377553,49190.0
2004-06-25,0.0608790367507617,0.0608790367507617,0.0608790367507617,0.0608790367507617,25000.0
2004-06-28,0.0605835029065249,0.0620611479225747,0.0605835029065249,0.0620611479225747,88810.0
2004-06-29,0.0620611470326156,0.0620611470326156,0.0605835020377553,0.0605835020377553,160300.0
2004-06-30,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0
2004-07-01,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0605835020377553,4960.0
2004-07-02,0.0620611479225747,0.0620611479225747,0.0620611479225747,0.0620611479225747,44960.0
2004-07-05,0.0650164673724264,0.0650164673724264,0.0650164673724264,0.0650164673724264,172000.0
2004-07-06,0.0632432798545473,0.0632432798545473,0.0632432798545473,0.0632432798545473,8000.0
2004-07-07,0.0632432674583982,0.0632432674583982,0.0620611479225747,0.0620611479225747,52000.0
2004-07-08,0.0594013869226129,0.0605835020377553,0.0594013869226129,0.0605835020377553,32150.0
2004-07-09,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0
2004-07-12,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0
2004-07-13,0.062061163350936,0.062061163350936,0.059696932499002,0.059696932499002,13470.0
2004-07-14,0.059696932499002,0.059696932499002,0.059696932499002,0.059696932499002,0.0
2004-07-15,0.059696932499002,0.059696932499002,0.059696932499002,0.059696932499002,0.0
2004-07-16,0.059992453371902,0.059992453371902,0.059992453371902,0.059992453371902,10000.0
2004-07-19,0.0599924580526958,0.0599924580526958,0.0591058725841532,0.059696932499002,109380.0
2004-07-20,0.0594013908659424,0.0594013908659424,0.0594013908659424,0.0594013908659424,6060.0
2004-07-21,0.062061167278027,0.06472093265942,0.062061167278027,0.06472093265942,19900.0
2004-07-22,0.0635388284076602,0.0635388284076602,0.0635388284076602,0.0635388284076602,210000.0
2004-07-23,0.063538797342354,0.063538797342354,0.0620611479225747,0.0620611479225747,375940.0
2004-07-26,0.0632432702222768,0.063538800119148,0.0626522104285344,0.0626522104285344,210000.0
2004-07-27,0.0626522067920515,0.0626522067920515,0.0605835020377553,0.0605835020377553,52000.0
2004-07-28,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0605835020377553,0.0
2004-07-29,0.0608790319174733,0.0614700916769091,0.0605835020377553,0.0605835020377553,132120.0
2004-07-30,0.0614700925583925,0.0620611479225747,0.0614700925583925,0.0620611479225747,80000.0
2004-08-02,0.0647209124744479,0.0650164423584038,0.0620611479225747,0.0620611479225747,440000.0
2004-08-03,0.0620611519597542,0.0641298568782884,0.0608790367507617,0.0608790367507617,127000.0
2004-08-04,0.0620611717995957,0.0650164673724264,0.0620611717995957,0.0650164673724264,217500.0
2004-08-05,0.0650164673724264,0.0656075273677388,0.0650164673724264,0.0650164673724264,243710.0
2004-08-06,0.065016464093095,0.0694494050268846,0.065016464093095,0.0694494050268846,1079500.0
2004-08-09,0.0694493905029589,0.0700404503448511,0.0679717453019588,0.0679717453019588,540110.0
2004-08-10,0.0676762223574167,0.0685628078079184,0.067380692406006,0.0685628078079184,132950.0
2004-08-11,0.0679717565760332,0.0679717565760332,0.0673806966361055,0.0673806966361055,73780.0
2004-08-12,0.0673806966361055,0.0673806966361055,0.0673806966361055,0.0673806966361055,150000.0
2004-08-13,0.0673806966361055,0.0673806966361055,0.0673806966361055,0.0673806966361055,50000.0
2004-08-16,0.068562779899949,0.068562779899949,0.0653119605651135,0.0653119605651135,80860.0
2004-08-17,0.0653119605651135,0.0653119605651135,0.0653119605651135,0.0653119605651135,46000.0
2004-08-18,0.0653119887408279,0.0667896341301459,0.0650164587822182,0.0667896341301459,705910.0
2004-08-19,0.0653119908679839,0.0664941063371926,0.065016460899749,0.0664941063371926,65210.0
2004-08-20,0.0661985716241861,0.0661985716241861,0.0661985716241861,0.0661985716241861,0.0
2004-08-23,0.0650164577728634,0.0650164577728634,0.063834342360507,0.063834342360507,60800.0
2004-08-24,0.0641298424732473,0.0641298424732473,0.0641298424732473,0.0641298424732473,53800.0
2004-08-25,0.0641298773794578,0.0650164673724264,0.0641298773794578,0.0650164673724264,216670.0
2004-08-26,0.0650164673724264,0.0650164673724264,0.0650164673724264,0.0650164673724264,40000.0
2004-08-27,0.0667896304095733,0.0694493954851657,0.0667896304095733,0.0688583356008717,1858100.0
2004-08-30,0.0694494081595035,0.0724047037165767,0.0694494081595035,0.0724047037165767,527710.0
2004-08-31,0.0724047037165767,0.0724047037165767,0.0709270537361745,0.0724047037165767,288620.0
2004-09-01,0.0712225837322549,0.0724047037165767,0.0709270537361745,0.0724047037165767,509700.0
2004-09-02,0.0709270439916509,0.0709270439916509,0.0709270439916509,0.0709270439916509,99790.0
2004-09-03,0.0709270439916509,0.0718136338580853,0.0709270439916509,0.0709270439916509,483210.0
2004-09-06,0.0718136338580853,0.0718136338580853,0.0709270439916509,0.0709270439916509,164360.0
2004-09-07,0.0709270439916509,0.0709270439916509,0.0709270439916509,0.0709270439916509,236880.0
2004-09-08,0.0709270183671941,0.0715180780646128,0.0706314885184846,0.0706314885184846,499880.0
2004-09-09,0.0712225856247105,0.0715181156286435,0.0709270556207775,0.0712225856247105,935400.0
2004-09-10,0.0716840617893547,0.0732223495252261,0.0716840617893547,0.0732223495252261,400000.0
2004-09-13,0.0701457620110582,0.0722993597463587,0.0701457620110582,0.0722993597463587,24370.0
2004-09-14,0.0713763976477043,0.071684055166454,0.0707610871946497,0.0713763976477043,1343430.0
2004-09-15,0.0719917068677936,0.0722993643616826,0.0716840493739046,0.0716840493739046,104340.0
2004-09-16,0.0716840574118249,0.0719917149402116,0.0716840574118249,0.0719917149402116,39000.0
2004-09-17,0.0722993643616826,0.0722993643616826,0.0716840493739046,0.0716840493739046,416600.0
2004-09-20,0.0732223345230057,0.0738376449068404,0.072914677038866,0.072914677038866,109000.0
2004-09-21,0.0722993597463587,0.072607017220608,0.0722993597463587,0.0722993597463587,125000.0
2004-09-22,0.0719917022721094,0.0722993597463587,0.0716840447978602,0.0722993597463587,53000.0
2004-09-23,0.0722993724685981,0.0722993724685981,0.0719917149402116,0.0719917149402116,85000.0
2004-09-24,0.0716840342171623,0.0716840342171623,0.0707610665150905,0.0707610665150905,107500.0
2004-09-27,0.070761076837593,0.070761076837593,0.0679921641585665,0.069838104416436,1227600.0
2004-09-28,0.0704534310632678,0.0704534310632678,0.0692228009640352,0.0692228009640352,226000.0
2004-09-29,0.0692228009640352,0.0692228009640352,0.0692228009640352,0.0692228009640352,24000.0
2004-09-30,0.0692227987749443,0.0692227987749443,0.0679921732990739,0.0679921732990739,144770.0
2004-10-01,0.0679921823991231,0.0686074975116344,0.0664538992022907,0.0686074975116344,193180.0
2004-10-04,0.068607490498864,0.0692228009640352,0.068607490498864,0.0692228009640352,93000.0
2004-10-05,0.0692228021836182,0.0692228021836182,0.0686074917076063,0.0689151492378348,162880.0
2004-10-06,0.0689151469856759,0.0689151469856759,0.0682998319453275,0.0682998319453275,90910.0
2004-10-07,0.0682998319453275,0.0682998319453275,0.067684516904979,0.0682998319453275,183950.0
2004-10-08,0.0692228009640352,0.0692228009640352,0.0692228009640352,0.0692228009640352,20000.0
2004-10-11,0.0692227987749443,0.0692227987749443,0.067684515783995,0.0679921732990739,78000.0
2004-10-12,0.0679921744251533,0.0689151469856759,0.067684516904979,0.0682998319453275,108800.0
2004-10-13,0.0689151216999368,0.069530431930076,0.0689151216999368,0.069530431930076,459020.0
2004-10-14,0.069530431930076,0.069530431930076,0.069530431930076,0.069530431930076,10980.0
2004-10-15,0.0689151365797234,0.069838104416436,0.0689151365797234,0.069838104416436,200630.0
2004-10-18,0.0707610665150905,0.0707610665150905,0.0701457516574136,0.0707610665150905,136940.0
2004-10-19,0.0719916916460007,0.0726070065036776,0.0707610665150905,0.0707610665150905,431580.0
2004-10-20,0.0710687459215039,0.0710687459215039,0.0710687459215039,0.0710687459215039,20000.0
2004-10-21,0.0729146793494606,0.0729146793494606,0.0716840493739046,0.0716840493739046,4220.0
2004-10-22,0.0729146713416624,0.0738376391375205,0.0716840415012595,0.0738376391375205,272530.0
2004-10-25,0.0750682875626414,0.0750682875626414,0.0750682875626414,0.0750682875626414,42000.0
2004-10-26,0.0750682875626414,0.0750682875626414,0.0750682875626414,0.0750682875626414,10200.0
2004-10-27,0.0735300012514266,0.0735300012514266,0.0735300012514266,0.0735300012514266,10000.0
2004-10-28,0.0735300012514266,0.0735300012514266,0.0735300012514266,0.0735300012514266,410000.0
2004-10-29,0.0735299953149636,0.0756835979350955,0.0735299953149636,0.0756835979350955,319030.0
2004-11-01,0.0756835979350955,0.0756835979350955,0.0747606253836104,0.0756835979350955,98100.0
2004-11-02,0.0756836205089606,0.0769142463602166,0.0756836205089606,0.0769142463602166,313700.0
2004-11-03,0.0769142288022493,0.0784525119112719,0.0762989137248623,0.0784525119112719,865660.0
2004-11-04,0.0784524992076911,0.0793754670898731,0.0778371842299402,0.0793754670898731,312690.0
2004-11-05,0.0793754935861307,0.0830673846850232,0.0793754935861307,0.0830673846850232,469940.0
2004-11-08,0.0815290591664706,0.0815290591664706,0.0809137534010881,0.0809137534010881,10000.0
2004-11-09,0.0812214246613463,0.0815290776136486,0.0809137717090438,0.0815290776136486,50000.0
2004-11-10,0.0815290776136486,0.0815290776136486,0.0799907945143557,0.0815290776136486,248680.0
2004-11-11,0.0815290776136486,0.0815290776136486,0.0815290776136486,0.0815290776136486,111200.0
2004-11-12,0.0815290921427053,0.0830673846850232,0.0815290921427053,0.0830673846850232,182500.0
2004-11-15,0.0830673456881596,0.0849132812021192,0.0818367158995946,0.0849132812021192,425700.0
2004-11-16,0.0861439238313369,0.0870668917258948,0.0861439238313369,0.0870668917258948,694800.0
2004-11-17,0.0876822350485086,0.0926047473584603,0.0876822350485086,0.0926047473584603,185470.0
2004-11-18,0.0938353359761914,0.0956812715405177,0.0926047061540485,0.0956812715405177,480180.0
2004-11-19,0.0956812645739469,0.1030650338003027,0.0953736117252555,0.1015267512190708,431550.0
2004-11-22,0.0990655250571764,0.0990655250571764,0.095988958860453,0.0969119268856919,1437600.0
2004-11-23,0.0972195739829489,0.0975272268875221,0.0959889440268778,0.0959889440268778,297500.0
2004-11-24,0.0950659991570248,0.0953736613346366,0.0916817793855402,0.0953736613346366,427090.0
2004-11-25,0.0953736613346366,0.0953736613346366,0.0953736613346366,0.0953736613346366,239300.0
2004-11-26,0.0953736168027361,0.0996808119270461,0.0953736168027361,0.0987578441629476,516820.0
2004-11-29,0.0999884647921163,0.0999884647921163,0.0969118994658628,0.0987578441629476,430410.0
2004-11-30,0.0981425188441807,0.0984501716765876,0.0981425188441807,0.0984501716765876,1191500.0
2004-12-01,0.0981425580285304,0.0984502109837706,0.0978348959043996,0.0978348959043996,329000.0
2004-12-02,0.0969119312973156,0.0969119312973156,0.0922970817921534,0.0922970817921534,240030.0
2004-12-03,0.0938353392674733,0.0962965898291996,0.0938353392674733,0.094142992149356,1097370.0
2004-12-06,0.094450654200127,0.094450654200127,0.094142992149356,0.094142992149356,2051500.0
2004-12-07,0.0953736613346366,0.0975272599023506,0.0938353779532541,0.0953736613346366,623440.0
2004-12-08,0.0975272384730658,0.097834891414186,0.0966042704808149,0.0972195855319455,90000.0
2004-12-09,0.0953736449976291,0.0966042751594914,0.0953736449976291,0.0966042751594914,375340.0
2004-12-10,0.0953736196082335,0.0953736196082335,0.0935276748568487,0.0935276748568487,191330.0
2004-12-13,0.0926047082059429,0.0932200231306483,0.0926047082059429,0.0932200231306483,70220.0
2004-12-14,0.0932200625433158,0.0932200625433158,0.0926047473584603,0.0926047473584603,93300.0
2004-12-15,0.0953736613346366,0.0953736613346366,0.0953736613346366,0.0953736613346366,52000.0
2004-12-16,0.0929123437242349,0.0929123437242349,0.0929123437242349,0.0929123437242349,20000.0
2004-12-17,0.0929123610838515,0.0932200231306483,0.0929123610838515,0.0932200231306483,40000.0
2004-12-20,0.0935276748568487,0.0935276748568487,0.0935276748568487,0.0935276748568487,40840.0
2004-12-21,0.0938353611833152,0.0938353611833152,0.0938353611833152,0.0938353611833152,110000.0
2004-12-22,0.0938353611833152,0.0938353611833152,0.0938353611833152,0.0938353611833152,0.0
2004-12-23,0.0944506931395855,0.0956813143433562,0.0944506931395855,0.0953736613346366,143600.0
2004-12-24,0.0953736613346366,0.0953736613346366,0.0953736613346366,0.0953736613346366,50000.0
2004-12-27,0.0953736613346366,0.0953736613346366,0.0953736613346366,0.0953736613346366,0.0
2004-12-28,0.0953736613346366,0.0953736613346366,0.0953736613346366,0.0953736613346366,0.0
2004-12-29,0.0953736437873302,0.0969119268856919,0.0953736437873302,0.0969119268856919,320000.0
2004-12-30,0.0969119268856919,0.0969119268856919,0.0969119268856919,0.0969119268856919,6500.0
2004-12-31,0.096911918660603,0.0990655166493077,0.096911918660603,0.0990655166493078,147460.0
2005-01-04,0.0990654937961997,0.100603776409143,0.0984501789172449,0.1002961235541094,64530.0
2005-01-05,0.1002961408248621,0.1006037937328727,0.0993731729319409,0.0999884787479622,111350.0
2005-01-06,0.0993731614554549,0.0993731614554549,0.0993731614554549,0.0993731614554549,53870.0
2005-01-07,0.0990654994140865,0.0993731614554549,0.0984501845002379,0.0993731614554549,171130.0
2005-01-10,0.0984501716765876,0.0984501716765876,0.0984501716765876,0.0984501716765876,207500.0
2005-01-11,0.0984501716765876,0.0984501716765876,0.0984501716765876,0.0984501716765876,10870.0
2005-01-12,0.0984502109837706,0.0996808411425127,0.0978348959043996,0.0978348959043996,15000.0
2005-01-13,0.0984501716765876,0.0984501716765876,0.0978348568428869,0.0984501716765876,201390.0
2005-01-14,0.0975272040104801,0.0984501716765876,0.0969118891767794,0.0984501716765876,103400.0
2005-01-17,0.0984501789172449,0.1002961235541094,0.0984501789172449,0.1002961235541094,840720.0
2005-01-18,0.1006037690100962,0.1024497135111982,0.0984501716765876,0.0984501716765876,295070.0
2005-01-19,0.1024497157630074,0.1030650306102324,0.1024497157630074,0.1030650306102324,69000.0
2005-01-20,0.1024497352347778,0.1039880180607654,0.0999884753780864,0.1033727030965926,88090.0
2005-01-21,0.1033727030965926,0.1033727030965926,0.1033727030965926,0.1033727030965926,0.0
2005-01-24,0.1036803894230591,0.1036803894230591,0.1036803894230591,0.1036803894230591,30390.0
2005-01-25,0.1036803894230591,0.1036803894230591,0.1036803894230591,0.1036803894230591,129000.0
2005-01-27,0.1036803812837293,0.1073722624739047,0.1036803812837293,0.1039880342292063,188610.0
2005-01-28,0.1033727213757583,0.1046033515217136,0.101526785325716,0.1046033515217136,185610.0
2005-01-31,0.1046033515217136,0.1055263195467347,0.1046033515217136,0.1046033515217136,50790.0
2005-02-01,0.1046033515217136,0.1046033515217136,0.1046033515217136,0.1046033515217136,631000.0
2005-02-02,0.1046033515217136,0.1046033515217136,0.1046033515217136,0.1046033515217136,480000.0
2005-02-03,0.1046033575008371,0.1055263255786151,0.1036803894230591,0.1036803894230591,241600.0
2005-02-04,0.1030650306102324,0.1030650306102324,0.1030650306102324,0.1030650306102324,54300.0
2005-02-07,0.1042956894007795,0.1046033515217136,0.1042956894007795,0.1046033515217136,80000.0
2005-02-08,0.1046033515217136,0.1046033515217136,0.1046033515217136,0.1046033515217136,0.0
2005-02-09,0.1046033575008371,0.1046033575008371,0.1030650743149101,0.1036803894230591,33260.0
2005-02-10,0.104911000809898,0.1061416309128753,0.104911000809898,0.1061416309128753,188530.0
2005-02-11,0.1064492687989693,0.1064492687989693,0.1064492687989693,0.1064492687989693,60000.0
2005-02-14,0.1070646068516362,0.1076799219487916,0.106449291754481,0.1070646068516362,219530.0
2005-02-15,0.1061416089356905,0.107064576737373,0.105218641134008,0.105218641134008,44970.0
2005-02-16,0.1070646068516362,0.1076799219487916,0.1070646068516362,0.1070646068516362,47050.0
2005-02-17,0.1070646068516362,0.1070646068516362,0.1070646068516362,0.1070646068516362,0.0
2005-02-18,0.1076799115121502,0.1076799115121502,0.1073722585778366,0.1073722585778367,102310.0
2005-02-21,0.1073722585778366,0.1073722585778366,0.1073722585778366,0.1073722585778367,0.0
2005-02-22,0.1073722538331082,0.1092181896951989,0.1073722538331082,0.1092181896951989,35310.0
2005-02-23,0.107679875703771,0.107679875703771,0.1073722228717657,0.107679875703771,120300.0
2005-02-24,0.1046033515217136,0.1049110044737571,0.1046033515217136,0.1046033515217136,94840.0
2005-02-25,0.1046033131438515,0.1046033131438515,0.1030650306102324,0.1030650306102324,297890.0
2005-02-28,0.1046033365503469,0.1046033365503469,0.0929123701748244,0.0999884787479622,922950.0
2005-03-01,0.0941429770095701,0.0984501716765876,0.0938353241771633,0.0984501716765876,254700.0
2005-03-02,0.0984501716765876,0.0984501716765876,0.0984501716765876,0.0984501716765876,502150.0
2005-03-03,0.0984501716765876,0.0984501716765876,0.0984501716765876,0.0984501716765876,0.0
2005-03-04,0.0953736066769714,0.0996808013439888,0.0947582918432708,0.0984501716765876,112460.0
2005-03-07,0.0984501716765876,0.0984501716765876,0.0984501716765876,0.0984501716765876,14680.0
2005-03-08,0.0984501768877194,0.1015267512190708,0.0984501768877194,0.1015267512190708,55510.0
2005-03-09,0.1015267512190708,0.1015267512190708,0.1015267512190708,0.1015267512190708,9100.0
2005-03-10,0.1035730468013374,0.1035730468013374,0.1007397404860407,0.1007397404860407,40000.0
2005-03-11,0.1023137974651789,0.1023137974651789,0.1007397404860407,0.1007397404860407,79500.0
2005-03-14,0.100739732773681,0.1023137896323136,0.100739732773681,0.1023137896323136,19000.0
2005-03-15,0.1010545575111402,0.1010545575111402,0.1007397404860407,0.1007397404860407,46220.0
2005-03-16,0.1007397404860407,0.1007397404860407,0.0975916265277644,0.1007397404860407,375000.0
2005-03-17,0.1007397404860407,0.1007397404860407,0.1007397404860407,0.1007397404860407,111000.0
2005-03-18,0.1007397404860407,0.1007397404860407,0.1007397404860407,0.1007397404860407,12000.0
2005-03-21,0.1016841821792194,0.1016841821792194,0.1007397404860407,0.1007397404860407,62000.0
2005-03-22,0.1007397404860407,0.1007397404860407,0.1007397404860407,0.1007397404860407,46660.0
2005-03-23,0.1007397404860407,0.1007397404860407,0.1007397404860407,0.1007397404860407,95000.0
2005-03-24,0.1007397404860407,0.1007397404860407,0.1001101158179616,0.1007397404860407,629500.0
2005-03-29,0.0991656835069026,0.1007397404860407,0.0991656835069026,0.1007397404860407,40650.0
2005-03-30,0.1007397414133419,0.1007397414133419,0.0991656844197146,0.0991656844197146,189900.0
2005-03-31,0.1010545497746788,0.1023137896323136,0.100739732773681,0.1023137896323136,426380.0
2005-04-01,0.1007397404860407,0.1007397404860407,0.1007397404860407,0.1007397404860407,120000.0
2005-04-04,0.1010545575111402,0.1010545575111402,0.1007397404860407,0.1007397404860407,378620.0
2005-04-05,0.0991656844197146,0.0991656844197146,0.0991656844197146,0.0991656844197146,100000.0
2005-04-06,0.0991656844197146,0.0991656844197146,0.0991656844197146,0.0991656844197146,0.0
2005-04-07,0.1007397404860407,0.1007397404860407,0.1007397404860407,0.1007397404860407,2500.0
2005-04-08,0.0985360702972481,0.0985360702972481,0.0985360702972481,0.0985360702972481,47690.0
2005-04-11,0.0979064146544622,0.0979064146544622,0.0979064146544622,0.0979064146544622,7000.0
2005-04-12,0.0979064637717601,0.0979064637717601,0.0975916560336014,0.0975916560336014,235940.0
2005-04-13,0.0975916178636734,0.0982212424758552,0.0975916178636734,0.0982212424758552,37370.0
2005-04-14,0.0966471864095291,0.0966471864095291,0.0966471864095291,0.0966471864095291,16400.0
2005-04-15,0.0966472121161918,0.0966472121161918,0.085628801839447,0.0944435300608429,634410.0
2005-04-18,0.0865732189350466,0.0925546392530705,0.0865732189350466,0.0925546392530705,574940.0
2005-04-19,0.0912953971680309,0.0925546466136922,0.0912953971680309,0.0912953971680309,327140.0
2005-04-20,0.0912953971680309,0.0912953971680309,0.0881472829359983,0.0912953971680309,348930.0
2005-04-21,0.0912953971680309,0.0912953971680309,0.0912953971680309,0.0912953971680309,3500.0
2005-04-22,0.091295394107396,0.0916102111493175,0.091295394107396,0.0916102111493175,27030.0
2005-04-26,0.091295383891265,0.091295383891265,0.0909805762666913,0.0909805762666913,118830.0
2005-04-27,0.0881472642752191,0.0881472642752191,0.0881472642752191,0.0881472642752191,96080.0
2005-04-28,0.0881472829359983,0.0912953971680309,0.0881472829359983,0.0912953971680309,99800.0
2005-04-29,0.0912954061374004,0.0944435300608429,0.0912954061374004,0.0944435300608429,263300.0
2005-05-02,0.0912953971680309,0.0912953971680309,0.0912953971680309,0.0912953971680309,87020.0
2005-05-03,0.0897213411017048,0.0897213411017048,0.0897213411017048,0.0897213411017048,15000.0
2005-05-04,0.0881472829359983,0.0912953971680309,0.086573225819982,0.0912953971680309,216300.0
2005-05-05,0.0881472839672729,0.0897213411017048,0.0881472839672729,0.0897213411017048,63850.0
2005-05-06,0.0897213411017048,0.0897213411017048,0.0897213411017048,0.0897213411017048,25000.0
2005-05-09,0.0900361620030446,0.0900361620030446,0.0900361620030446,0.0900361620030446,66000.0
2005-05-10,0.0909805984361169,0.0944435300608429,0.0909805984361169,0.0944435300608429,290000.0
2005-05-11,0.0916102111493175,0.0916102111493175,0.0916102111493175,0.0916102111493175,50000.0
2005-05-12,0.0916102111493175,0.0916102111493175,0.0916102111493175,0.0916102111493175,26720.0
2005-05-13,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0944435300608429,8420.0
2005-05-16,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0944435300608429,11580.0
2005-05-17,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0
2005-05-18,0.0916102232208054,0.0944435300608429,0.0916102232208054,0.0944435300608429,31080.0
2005-05-19,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0944435300608429,144630.0
2005-05-20,0.0944434986026739,0.0944434986026739,0.0928694324741974,0.0928694324741974,280000.0
2005-05-23,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0944435300608429,3500.0
2005-05-24,0.0975916560336014,0.0975916560336014,0.0975916560336014,0.0975916560336014,29940.0
2005-05-25,0.0975916560336014,0.0975916560336014,0.0975916560336014,0.0975916560336014,32000.0
2005-05-26,0.0966471864095291,0.0966471864095291,0.0966471864095291,0.0966471864095291,200000.0
2005-05-27,0.0960175584469561,0.0960175584469561,0.0931842524592498,0.0960175584469561,119000.0
2005-05-30,0.0931842395354307,0.0931842395354307,0.0931842395354307,0.0931842395354307,7000.0
2005-05-31,0.0928694627807692,0.0947583371220761,0.0928694627807692,0.0947583371220761,145810.0
2005-06-01,0.0975916560336014,0.0975916560336014,0.0975916560336014,0.0975916560336014,6500.0
2005-06-02,0.0975916560336014,0.0975916560336014,0.0975916560336014,0.0975916560336014,0.0
2005-06-03,0.0966471830422372,0.0966471830422372,0.0960175584469561,0.0960175584469561,56790.0
2005-06-06,0.0975916560336014,0.0975916560336014,0.0975916560336014,0.0975916560336014,10000.0
2005-06-07,0.0975916560336014,0.0975916560336014,0.0975916560336014,0.0975916560336014,11410.0
2005-06-08,0.0975916560336014,0.0975916560336014,0.0975916560336014,0.0975916560336014,0.0
2005-06-09,0.0975916560336014,0.0975916560336014,0.0975916560336014,0.0975916560336014,0.0
2005-06-10,0.0972767872445377,0.0975916041976031,0.0957027306255631,0.0957027306255631,131400.0
2005-06-14,0.0960175584469561,0.0960175584469561,0.0960175584469561,0.0960175584469561,50000.0
2005-06-15,0.0966471830422372,0.0966471830422372,0.0960175584469561,0.0960175584469561,20000.0
2005-06-16,0.0960175475786285,0.0960175475786285,0.0957027306255631,0.0957027306255631,28310.0
2005-06-17,0.0960175475786285,0.0960175475786285,0.0957027306255631,0.0957027306255631,11480.0
2005-06-20,0.0957027702480983,0.0957027702480983,0.0944435300608429,0.0944435300608429,96290.0
2005-06-21,0.0944434986026739,0.0944434986026739,0.0928694324741974,0.0928694324741974,80000.0
2005-06-22,0.0931842395354307,0.0931842395354307,0.0931842395354307,0.0931842395354307,6500.0
2005-06-23,0.0928694225903931,0.0931842395354307,0.0928694225903931,0.0931842395354307,60000.0
2005-06-24,0.0928694542840473,0.0928694542840473,0.0912953971680309,0.0912953971680309,55180.0
2005-06-27,0.0897213299980499,0.0906657622854047,0.0897213299980499,0.0906657622854047,65910.0
2005-06-28,0.091295386937681,0.091295386937681,0.0900361470152478,0.0906657622854047,107000.0
2005-06-29,0.0906657637633453,0.0906657637633453,0.0887768991578454,0.0887768991578454,205500.0
2005-06-30,0.088776916380768,0.0944435300608429,0.0868880420267026,0.0944435300608429,109390.0
2005-07-01,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0
2005-07-04,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0
2005-07-05,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0
2005-07-06,0.0941287129774379,0.0944435300608429,0.0941287129774379,0.0944435300608429,41910.0
2005-07-07,0.0928694295924768,0.0928694295924768,0.0919249974503911,0.0919249974503911,45820.0
2005-07-08,0.0944435300608429,0.0944435300608429,0.0944435300608429,0.0944435300608429,10000.0
2005-07-11,0.0938139052761544,0.0944435300608429,0.0938139052761544,0.0944435300608429,28000.0
2005-07-12,0.0938138674980037,0.0938138674980037,0.0938138674980037,0.0938138674980037,20000.0
2005-07-13,0.0919250029207254,0.0950731165030965,0.0919250029207254,0.0950731165030965,30180.0
2005-07-14,0.0950731061015497,0.0957027306255631,0.0950731061015497,0.0957027306255631,6860.0
2005-07-15,0.0957027306255631,0.0957027306255631,0.0957027306255631,0.0957027306255631,0.0
2005-07-18,0.0950731165030965,0.0950731165030965,0.0950731165030965,0.0950731165030965,0.0
2005-07-19,0.0928694249585617,0.0957027306255631,0.0928694249585617,0.0957027306255631,74580.0
2005-07-20,0.0931842804914658,0.0944435300608429,0.0931842804914658,0.0944435300608429,6330.0
2005-07-21,0.0957027450227427,0.0957027450227427,0.0944435051673979,0.0953879374044362,36600.0
2005-07-22,0.0953879564411158,0.0972768212921553,0.0953879564411158,0.0972768212921553,48630.0
2005-07-25,0.0963324063167218,0.0975916560336014,0.0963324063167218,0.0975916560336014,18520.0
2005-07-26,0.098221255924275,0.0994805053210544,0.098221255924275,0.0994805053210544,79790.0
2005-07-27,0.0988508767738371,0.0994805014477119,0.0982212520999622,0.0991656844197146,234060.0
2005-07-28,0.0991656882807994,0.0994805053210544,0.0991656882807994,0.0994805053210544,216170.0
2005-07-29,0.1019989894911336,0.1019989894911336,0.1019989894911336,0.1019989894911335,10000.0
2005-08-01,0.1013693712975676,0.1032582454162796,0.1007397465913302,0.1032582454162796,30000.0
2005-08-02,0.1013693615285605,0.1013693615285605,0.1013693615285605,0.1013693615285605,35000.0
2005-08-03,0.1001101122374402,0.1013693615285605,0.1001101122374402,0.1013693615285605,22000.0
2005-08-04,0.1001101471237339,0.1001101471237339,0.1001101471237339,0.1001101471237339,150000.0
2005-08-05,0.0994805053210544,0.0994805053210544,0.0994805053210544,0.0994805053210544,10000.0
2005-08-08,0.1013693700341034,0.1013693700341034,0.0994805053210544,0.0994805053210544,38090.0
2005-08-09,0.1007397404860407,0.1007397404860407,0.1007397404860407,0.1007397404860407,34000.0
2005-08-10,0.1007397404860407,0.1007397404860407,0.1007397404860407,0.1007397404860407,470000.0
2005-08-11,0.1007397404860407,0.1007397404860407,0.1001101158179616,0.1007397404860407,201540.0
2005-08-12,0.0994805014477119,0.1013693660872167,0.0991656844197146,0.0991656844197146,38130.0
2005-08-15,0.0997953129791892,0.0997953129791892,0.0994805053210544,0.0994805053210544,31250.0
2005-08-16,0.0994804917002186,0.0994804917002186,0.0982212424758552,0.0982212424758552,22900.0
2005-08-17,0.0979064254787049,0.0982212424758552,0.0979064254787049,0.0982212424758552,39850.0
2005-08-18,0.0985360702972481,0.0985360702972481,0.0985360702972481,0.0985360702972481,20000.0
2005-08-19,0.0991656950385442,0.0991656950385442,0.0985360702972481,0.0985360702972481,71480.0
2005-08-22,0.0985360702972481,0.0985360702972481,0.0985360702972481,0.0985360702972481,11890.0
2005-08-23,0.0985360702972481,0.0985360702972481,0.0985360702972481,0.0985360702972481,0.0
2005-08-24,0.0991656844197146,0.0991656844197146,0.0985360597458398,0.0991656844197146,201590.0
2005-08-25,0.0991656844197146,0.0991656844197146,0.0991656844197146,0.0991656844197146,0.0
2005-08-26,0.1004249328430609,0.1007397404860407,0.0988508758639228,0.1007397404860407,542490.0
2005-08-29,0.0994805053210544,0.1004249376775789,0.0975916312258853,0.0994805053210544,73250.0
2005-08-30,0.0991656844197146,0.0991656844197146,0.0991656844197146,0.0991656844197146,60000.0
2005-08-31,0.0997953090935895,0.0997953090935895,0.0991656844197146,0.0991656844197146,379910.0
2005-09-01,0.0991656844197146,0.0991656844197146,0.0991656844197146,0.0991656844197146,3000.0
2005-09-02,0.0991656844197146,0.0991656844197146,0.0991656844197146,0.0991656844197146,30000.0
2005-09-05,0.0991656844197146,0.0991656844197146,0.0991656844197146,0.0991656844197146,2000.0
2005-09-06,0.0988508561593795,0.0991656637396068,0.0979064146544622,0.0979064146544622,48560.0
2005-09-07,0.0979064146544622,0.0979064146544622,0.0979064146544622,0.0979064146544622,25630.0
2005-09-08,0.0991656844197146,0.0997953090935895,0.0991656844197146,0.0991656844197146,554550.0
2005-09-09,0.0982212520999622,0.0997953090935895,0.0982212520999622,0.0991656844197146,139500.0
2005-09-12,0.0996557833491468,0.0996557833491468,0.0996557833491468,0.0996557833491468,50000.0
2005-09-13,0.099982519408109,0.099982519408109,0.0996557833491468,0.0996557833491468,10000.0
2005-09-14,0.0999825541530829,0.1029232186561292,0.0996558179805766,0.1022697365734943,328000.0
2005-09-15,0.1022697365734943,0.1022697365734943,0.1022697365734943,0.1022697365734943,0.0
2005-09-16,0.0996558312394422,0.1019430139641553,0.0996558312394422,0.1012895317945768,73690.0
2005-09-19,0.1016162203713689,0.1016162203713689,0.099982520582137,0.099982520582137,96490.0
2005-09-20,0.099982520582137,0.1003092663825546,0.099982520582137,0.099982520582137,64350.0
2005-09-21,0.0999825544606692,0.0999825544606692,0.0980221179443554,0.0980221179443554,86470.0
2005-09-22,0.0957349169160664,0.096388389136123,0.0957349169160664,0.0960616530260948,63000.0
2005-09-23,0.096388389136123,0.0967151349837716,0.0960616530260948,0.0960616530260948,95540.0
2005-09-26,0.0960616530260948,0.0960616530260948,0.0931209890853589,0.0960616530260948,344360.0
2005-09-27,0.0963883959435475,0.0976953599512054,0.0963883959435475,0.0976953599512054,70000.0
2005-09-28,0.0976953398745738,0.0986755578100697,0.0976953398745738,0.0986755578100697,26000.0
2005-09-29,0.0986755581002747,0.0986755581002747,0.0963883764189785,0.0963883764189785,27400.0
2005-09-30,0.0947547075211287,0.0980221179443554,0.0931210071783265,0.0980221179443554,564980.0
2005-10-03,0.0980221179443554,0.0980221179443554,0.0980221179443554,0.0980221179443554,0.0
2005-10-04,0.0947546902540274,0.0947546902540274,0.0947546902540274,0.0947546902540274,30560.0
2005-10-05,0.09508142241368,0.0963883764189785,0.09508142241368,0.0963883764189785,62000.0
2005-10-06,0.0947546902540274,0.0947546902540274,0.0947546902540274,0.0947546902540274,39000.0
2005-10-07,0.0947546902540274,0.0947546902540274,0.0947546902540274,0.0947546902540274,440.0
2005-10-10,0.0937744721744952,0.0947546902540274,0.0937744721744952,0.0947546902540274,1886660.0
2005-10-11,0.0970418785651718,0.0970418785651718,0.0970418785651718,0.0970418785651718,30000.0
2005-10-12,0.095734929633211,0.095734929633211,0.095734929633211,0.095734929633211,900.0
2005-10-13,0.0976953720332216,0.0980221179443554,0.0976953720332216,0.0980221179443554,88000.0
2005-10-14,0.0996557833491468,0.0996557833491468,0.0996557833491468,0.0996557833491468,15000.0
2005-10-17,0.0980221064459662,0.0993290607243236,0.0970418785651718,0.0970418785651718,12456850.0
2005-10-18,0.0947546902540274,0.0980221000818355,0.0947546902540274,0.0947546902540274,1019840.0
2005-10-19,0.0980221179443554,0.0980221179443554,0.0980221179443554,0.0980221179443554,63200.0
2005-10-20,0.0993290387189204,0.099982520582137,0.0993290387189204,0.099982520582137,180660.0
2005-10-21,0.0996558035076101,0.1006360216203948,0.0980221034070952,0.1003092854953401,1078000.0
2005-10-24,0.0993290375525659,0.0996557833491468,0.0993290375525659,0.0996557833491468,101020.0
2005-10-25,0.0996558035076101,0.1003092854953401,0.0996558035076101,0.1003092854953401,467120.0
2005-10-26,0.1006360003631498,0.1048836275173627,0.1006360003631498,0.1048836275173627,441750.0
2005-10-27,0.1045568971965614,0.1045568971965614,0.1029231971993682,0.1029231971993682,142000.0
2005-10-28,0.1029231971993682,0.1029231971993682,0.1029231971993682,0.1029231971993682,0.0
2005-10-31,0.1039034274782042,0.1039034274782042,0.1032499551925181,0.1032499551925181,51370.0
2005-11-01,0.1035767142036763,0.10586389692142,0.1035767142036763,0.1039034504186582,152300.0
2005-11-02,0.10586389692142,0.1068441153039891,0.1039034504186582,0.1039034504186582,96630.0
2005-11-03,0.099982520582137,0.099982520582137,0.099982520582137,0.099982520582137,20650.0
2005-11-04,0.0999825387178962,0.1074975669016038,0.0999825387178962,0.1074975669016038,193300.0
2005-11-07,0.1074975975188922,0.1143591456751434,0.1074975975188922,0.1143591456751434,426400.0
2005-11-08,0.1127253826710051,0.1127253826710051,0.1094579833794918,0.1094579833794918,114080.0
2005-11-09,0.1091312722637747,0.1091312722637747,0.1078243179747004,0.1078243179747004,77500.0
2005-11-10,0.1078243179747004,0.1078243179747004,0.1078243179747004,0.1078243179747004,0.0
2005-11-11,0.108477764516241,0.1107649461515591,0.108477764516241,0.1107649461515591,303400.0
2005-11-14,0.1094579833794918,0.1094579833794918,0.1094579833794918,0.1094579833794918,0.0
2005-11-15,0.1094579833794918,0.1094579833794918,0.1094579833794918,0.1094579833794918,0.0
2005-11-16,0.1094579833794918,0.1094579833794918,0.1094579833794918,0.1094579833794918,0.0
2005-11-17,0.1081510541125637,0.1081510541125637,0.1078243179747004,0.1078243179747004,70000.0
2005-11-18,0.1091312738267145,0.1094580197068784,0.1084777918040079,0.1091312738267145,233560.0
2005-11-21,0.1110917110647622,0.1130521472394364,0.1110917110647622,0.1110917110647622,75000.0
2005-11-22,0.1127253978765847,0.1137056158487372,0.1127253978765847,0.1137056158487372,163760.0
2005-11-23,0.1140323874514837,0.115666087687051,0.1140323874514837,0.115666087687051,102000.0
2005-11-24,0.1156660674683788,0.1159928035633295,0.1150125855408577,0.1150125855408577,28910.0
2005-11-25,0.1143590769111352,0.1159927764796687,0.1127253773426018,0.1159927764796687,576730.0
2005-11-28,0.1159927764796687,0.1159927764796687,0.1143590769111352,0.1159927764796687,306590.0
2005-11-29,0.1159927764796687,0.1163195222359459,0.1159927764796687,0.1159927764796687,342310.0
2005-11-30,0.1159927764796687,0.1159927764796687,0.1130521133612614,0.1159927764796687,335000.0
2005-12-01,0.1159928462260189,0.1159928462260189,0.1143591456751434,0.1143591456751434,165000.0
2005-12-02,0.1146858916278925,0.1146858916278925,0.1143591456751434,0.1143591456751434,205980.0
2005-12-05,0.1143591456751434,0.1143591456751434,0.1133789272921427,0.1143591456751434,706810.0
2005-12-06,0.1137056158487372,0.1137056158487372,0.1137056158487372,0.1137056158487372,42000.0
2005-12-07,0.1143590910192188,0.1169730184414375,0.1143590910192188,0.1153393089337415,90150.0
2005-12-08,0.1143591456751434,0.1143591456751434,0.1143591456751434,0.1143591456751434,19220.0
2005-12-09,0.1130521813393935,0.1143591456751434,0.1130521813393935,0.1143591456751434,70000.0
2005-12-12,0.1127253972297133,0.1127253972297133,0.1127253972297133,0.1127253972297133,46590.0
2005-12-13,0.1127253914830044,0.1130521275426503,0.1127253914830044,0.1130521275426503,50000.0
2005-12-14,0.1110917110647622,0.1110917110647622,0.1110917110647622,0.1110917110647622,50000.0
2005-12-15,0.1104382091431617,0.1104382091431617,0.1081510275274778,0.1081510275274778,122000.0
2005-12-16,0.1081510270282227,0.1081510270282227,0.1048836275173627,0.1048836275173627,70000.0
2005-12-19,0.108804524407982,0.108804524407982,0.1052103785904594,0.1052103785904594,107100.0
2005-12-20,0.1052103791429626,0.1052103791429626,0.1019429791485764,0.1029231971993682,88400.0
2005-12-21,0.1058638911375163,0.1101115201259513,0.1052104090056322,0.1101115201259513,70740.0
2005-12-22,0.1127254111228642,0.1127254111228642,0.1110917110647622,0.1110917110647622,19820.0
2005-12-23,0.1110917110647622,0.1110917110647622,0.1110917110647622,0.1110917110647622,0.0
2005-12-28,0.1110917110647622,0.1110917110647622,0.1110917110647622,0.1110917110647622,0.0
2005-12-29,0.1104382290939973,0.1110917110647622,0.1104382290939973,0.1110917110647622,38500.0
2005-12-30,0.1110917110647622,0.1110917110647622,0.1110917110647622,0.1110917110647622,20000.0
2006-01-03,0.111091684238407,0.111091684238407,0.109784720612482,0.109784720612482,63020.0
2006-01-04,0.1097847471232324,0.1110917110647622,0.1097847471232324,0.1110917110647622,17710.0
2006-01-05,0.1127253972297133,0.1127253972297133,0.1127253972297133,0.1127253972297133,50000.0
2006-01-06,0.1127253972297133,0.1127253972297133,0.1127253972297133,0.1127253972297133,2290.0
2006-01-09,0.112725398249924,0.112725398249924,0.1110916983783861,0.111418434457646,87180.0
2006-01-10,0.111418434457646,0.111418434457646,0.111418434457646,0.111418434457646,0.0
2006-01-11,0.1114184471813344,0.1127254111228642,0.1110917110647622,0.1110917110647622,277000.0
2006-01-12,0.1110917110647622,0.1110917110647622,0.1110917110647622,0.1110917110647622,0.0
2006-01-13,0.1110917110647622,0.1110917110647622,0.1110917110647622,0.1110917110647622,33270.0
2006-01-16,0.108477797616107,0.1088045435137775,0.108477797616107,0.1088045435137775,78000.0
2006-01-17,0.1101114730856149,0.1101114730856149,0.1078242914699309,0.1081510275274778,524400.0
2006-01-18,0.1081510470651304,0.1110917110647622,0.1081510470651304,0.1110917110647622,300990.0
2006-01-19,0.1110916980104576,0.1137056158487372,0.1110916980104576,0.1137056158487372,145000.0
2006-01-20,0.1137056158487372,0.1137056158487372,0.1137056158487372,0.1137056158487372,25000.0
2006-01-23,0.1133788993759066,0.1133788993759066,0.1127254173689326,0.1133788993759066,86400.0
2006-01-24,0.1127254173689326,0.1133788993759066,0.1127254173689326,0.1133788993759066,57690.0
2006-01-25,0.1133788993759066,0.1133788993759066,0.1133788993759066,0.1133788993759066,0.0
2006-01-27,0.111418434457646,0.1130521343291838,0.111418434457646,0.111418434457646,105220.0
2006-01-30,0.1110916919495296,0.1110916919495296,0.1107649461515591,0.1107649461515591,290000.0
2006-01-31,0.1094579921725337,0.1107649461515591,0.1094579921725337,0.1107649461515591,283750.0
2006-02-01,0.1107649515590391,0.113052133306016,0.1107649515590391,0.1127253972297133,169000.0
2006-02-02,0.1123986554233587,0.1130521275426503,0.1123986554233587,0.1130521275426503,60000.0
2006-02-03,0.111418434457646,0.111418434457646,0.110764952561507,0.111418434457646,28180.0
2006-02-06,0.1117451792631858,0.1127253972297133,0.1117451792631858,0.1127253972297133,107250.0
2006-02-07,0.1123986675683926,0.1150125855408577,0.1123986675683926,0.1150125855408577,62130.0
2006-02-08,0.1159927880493516,0.1192601972499433,0.1159927880493516,0.1192601972499433,173790.0
2006-02-09,0.1208939382082253,0.1244880846857293,0.1208939382082253,0.1241613387854352,91500.0
2006-02-10,0.1241613387854352,0.1241613387854352,0.1241613387854352,0.1241613387854352,0.0
2006-02-13,0.1241612967253678,0.1241612967253678,0.1208938972550009,0.1208938972550009,8070.0
2006-02-14,0.1241613387854352,0.1241613387854352,0.1241613387854352,0.1241613387854352,201100.0
2006-02-15,0.1241613387854352,0.1241613387854352,0.1241613387854352,0.1241613387854352,0.0
2006-02-16,0.1225275972600584,0.1225275972600584,0.1225275972600584,0.1225275972600584,0.0
2006-02-17,0.1225275969901844,0.1225275969901844,0.1208938972550009,0.1208938972550009,211500.0
2006-02-20,0.1208939401501797,0.1208939401501797,0.1195869760032529,0.1195869760032529,30000.0
2006-02-21,0.1195869760032529,0.1195869760032529,0.1195869760032529,0.1195869760032529,0.0
2006-02-22,0.1225276048427288,0.1235078227991354,0.1225276048427288,0.1235078227991354,20000.0
2006-02-23,0.1235078151558037,0.1235078151558037,0.1225275972600584,0.1225275972600584,28500.0
2006-02-24,0.1225275972600584,0.1225275972600584,0.1225275972600584,0.1225275972600584,0.0
2006-02-27,0.1235078418513866,0.1238345877123386,0.1235078418513866,0.1238345877123386,38890.0
2006-02-28,0.1208938972550009,0.1208938972550009,0.1208938972550009,0.1208938972550009,10000.0
2006-03-01,0.1182799698886125,0.1208938972550009,0.1159927883118318,0.1208938972550009,313240.0
2006-03-02,0.1208938972550009,0.1208938972550009,0.1208938972550009,0.1208938972550009,0.0
2006-03-03,0.120567151465393,0.1208938972550009,0.120567151465393,0.1208938972550009,99000.0
2006-03-06,0.1208938972550009,0.1208938972550009,0.1208938972550009,0.1208938972550009,2000.0
2006-03-07,0.1208938972550009,0.1208938972550009,0.1208938972550009,0.1208938972550009,133000.0
2006-03-08,0.1195869335718066,0.1208938972550009,0.1195869335718066,0.1208938972550009,81000.0
2006-03-09,0.1208938969814299,0.1208938969814299,0.1179532335697066,0.1192601972499433,43000.0
2006-03-10,0.1229660518322852,0.1229660518322852,0.1229660518322852,0.1229660518322852,0.0
2006-03-13,0.1209447103652563,0.1212816094141892,0.1179126691258811,0.1179126691258811,198000.0
2006-03-14,0.1179126177436511,0.1212815565638924,0.1179126177436511,0.1185864055076993,73000.0
2006-03-15,0.1185863889559456,0.1195970654408525,0.1185863889559456,0.1195970654408525,36000.0
2006-03-16,0.1195970973540554,0.1195970973540554,0.1148805924456769,0.1148805924456769,110000.0
2006-03-17,0.1179126691258811,0.1179126691258811,0.1179126691258811,0.1179126691258811,20000.0
2006-03-20,0.1179126691258811,0.1179126691258811,0.116565093010558,0.1179126691258811,132380.0
2006-03-21,0.1179126336713076,0.1179126336713076,0.1165650579611804,0.1165650579611804,157950.0
2006-03-22,0.1175757455745463,0.1175757455745463,0.1175757455745463,0.1175757455745463,22050.0
2006-03-23,0.1172388387919996,0.1179126266066939,0.1162281620900583,0.1162281620900583,112950.0
2006-03-24,0.1165650509773053,0.1165650509773053,0.1148805864606698,0.1162281620900583,30000.0
2006-03-27,0.1162282040018293,0.1179126691258811,0.1162282040018293,0.1179126691258811,80000.0
2006-03-28,0.1179126691258811,0.1179126691258811,0.1179126691258811,0.1179126691258811,235150.0
2006-03-29,0.1162282040018293,0.1179126691258811,0.1162282040018293,0.1179126691258811,50000.0
2006-03-30,0.1179126691258811,0.1179126691258811,0.1179126691258811,0.1179126691258811,0.0
2006-03-31,0.1148805726779975,0.1162281481457122,0.1148805726779975,0.1158912592988832,66000.0
2006-04-03,0.1158912791936579,0.1165650570029818,0.1145437034946081,0.1145437034946081,84300.0
2006-04-04,0.1145437158957366,0.1145437158957366,0.1118485642058452,0.1118485642058452,272310.0
2006-04-05,0.1145437034946081,0.1145437034946081,0.1138699156450833,0.1145437034946081,849140.0
2006-04-06,0.112859217218945,0.112859217218945,0.112859217218945,0.112859217218945,9910.0
2006-04-07,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.1145437034946081,14800.0
2006-04-10,0.1128592388908964,0.1145437034946081,0.1101640874927968,0.1145437034946081,80000.0
2006-04-11,0.1145437190894101,0.1145437190894101,0.1108378904325857,0.1108378904325857,113510.0
2006-04-12,0.1108378904325857,0.1108378904325857,0.1108378904325857,0.1108378904325857,0.0
2006-04-13,0.1138699255924707,0.1138699255924707,0.1138699255924707,0.1138699255924706,25000.0
2006-04-18,0.1142068145265623,0.114543713500856,0.1138699255924707,0.1138699255924706,78600.0
2006-04-19,0.1145437034946081,0.1145437034946081,0.1138699156450833,0.1145437034946081,41000.0
2006-04-20,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.1145437034946081,130000.0
2006-04-21,0.114543713500856,0.114543713500856,0.1138699255924707,0.1138699255924706,101500.0
2006-04-24,0.112859217218945,0.1131961060589153,0.112859217218945,0.112859217218945,83700.0
2006-04-26,0.1125223183387755,0.112859217218945,0.1125223183387755,0.112859217218945,86500.0
2006-04-27,0.1118485642058452,0.1118485642058452,0.1118485642058452,0.1118485642058452,18230.0
2006-04-28,0.1131961277955583,0.1145437034946081,0.1128592388908964,0.1145437034946081,830800.0
2006-05-01,0.1145437230050194,0.1145437230050194,0.1111747932237609,0.1111747932237609,105000.0
2006-05-02,0.1138699255924707,0.1138699255924707,0.1138699255924707,0.1138699255924706,50000.0
2006-05-03,0.1138699255924707,0.1138699255924707,0.1128592487499936,0.1138699255924706,410710.0
2006-05-04,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.1145437034946081,82820.0
2006-05-05,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.1145437034946081,185000.0
2006-05-08,0.1145437034946081,0.1145437034946081,0.1128592388908964,0.1145437034946081,227900.0
2006-05-09,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.1145437034946081,34000.0
2006-05-10,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.1145437034946081,197510.0
2006-05-11,0.112859217218945,0.112859217218945,0.112859217218945,0.112859217218945,4930.0
2006-05-12,0.112859217218945,0.112859217218945,0.112859217218945,0.112859217218945,10000.0
2006-05-15,0.112859217218945,0.112859217218945,0.112859217218945,0.112859217218945,10000.0
2006-05-16,0.1138699255924707,0.1138699255924707,0.1138699255924707,0.1138699255924706,14500.0
2006-05-17,0.1128592581143901,0.1128592581143901,0.1078058534022996,0.1111747932237609,141320.0
2006-05-18,0.1108378858516782,0.111174784828485,0.1084796331748382,0.1084796331748382,273900.0
2006-05-19,0.1111747932237609,0.1111747932237609,0.1111747932237609,0.1111747932237609,60450.0
2006-05-22,0.1111747932237609,0.1111747932237609,0.1111747932237609,0.1111747932237609,0.0
2006-05-23,0.1111747727798589,0.1111747727798589,0.1061213689970376,0.1061213689970376,23480.0
2006-05-24,0.1111747932237609,0.1111747932237609,0.1111747932237609,0.1111747932237609,1860000.0
2006-05-25,0.1111747932237609,0.1111747932237609,0.1111747932237609,0.1111747932237609,60000.0
2006-05-26,0.1111747676513607,0.1111747676513607,0.1094902931079913,0.1094902931079913,57500.0
2006-05-29,0.109490330488151,0.109490330488151,0.1071320773705632,0.1071320773705632,530000.0
2006-05-30,0.107132081050324,0.1078058691128072,0.1067951920391845,0.1078058691128072,174290.0
2006-05-31,0.1078058143379957,0.112859217218945,0.1078058143379957,0.112859217218945,63910.0
2006-06-01,0.112859217218945,0.112859217218945,0.112859217218945,0.112859217218945,85000.0
2006-06-02,0.1111747932237609,0.1111747932237609,0.1111747932237609,0.1111747932237609,7000.0
2006-06-05,0.1138699156450833,0.1145437034946081,0.1138699156450833,0.1145437034946081,30380.0
2006-06-06,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.0
2006-06-07,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.0
2006-06-08,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.1145437034946081,12620.0
2006-06-09,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.1145437034946081,0.0
2006-06-13,0.112859217218945,0.112859217218945,0.112859217218945,0.112859217218945,3000.0
2006-06-14,0.1088165082858005,0.1088165082858005,0.1088165082858005,0.1088165082858005,20000.0
2006-06-15,0.1078058654099031,0.1078058654099031,0.1071320773705632,0.1071320773705632,34760.0
2006-06-16,0.1078058514928328,0.1091534273975489,0.1064582856283192,0.1064582856283192,210000.0
2006-06-19,0.1064582856283192,0.1064582856283192,0.1064582856283192,0.1064582856283192,0.0
2006-06-20,0.1064582856283192,0.1064582856283192,0.1064582856283192,0.1064582856283192,14520.0
2006-06-21,0.1078058691128072,0.1078058691128072,0.1078058691128072,0.1078058691128072,10000.0
2006-06-22,0.1078058691128072,0.1078058691128072,0.1078058691128072,0.1078058691128072,0.0
2006-06-23,0.1078058691128072,0.1078058691128072,0.1078058691128072,0.1078058691128072,40000.0
2006-06-26,0.107805854682812,0.107805854682812,0.1057845008061285,0.1057845008061285,180000.0
2006-06-27,0.1057845008061285,0.1057845008061285,0.1057845008061285,0.1057845008061285,0.0
2006-06-28,0.1091533816562861,0.1195970654408525,0.1091533816562861,0.1195970654408525,487630.0
2006-06-29,0.1199339985122672,0.1246505035076822,0.1199339985122672,0.1246505035076822,142000.0
2006-06-30,0.1246505035076822,0.1246505035076822,0.1246505035076822,0.1246505035076822,38000.0
2006-07-03,0.1246505035076822,0.1246505035076822,0.1246505035076822,0.1246505035076822,6000.0
2006-07-04,0.1259981231352091,0.1340835602188848,0.1259981231352091,0.1340835602188848,100970.0
2006-07-05,0.134083517090827,0.134083517090827,0.131388365569696,0.131388365569696,320930.0
2006-07-06,0.131388365569696,0.131388365569696,0.131388365569696,0.131388365569696,136550.0
2006-07-07,0.1313883515958736,0.1313883515958736,0.1283563215173754,0.1307145738274521,179530.0
2006-07-10,0.130377705636543,0.130377705636543,0.130377705636543,0.130377705636543,70000.0
2006-07-11,0.1303776749030409,0.1307145738274521,0.1303776749030409,0.1307145738274521,255570.0
2006-07-12,0.12869322934931,0.12869322934931,0.1276825525076735,0.1276825525076735,100000.0
2006-07-13,0.1297039412639631,0.1297039412639631,0.1280194760590085,0.1280194760590085,75060.0
2006-07-14,0.1280194414414851,0.1280194414414851,0.1276825525076735,0.1276825525076735,18460.0
2006-07-17,0.1276825651163572,0.1276825651163572,0.1249874132189106,0.1249874132189106,72030.0
2006-07-18,0.1249874132189106,0.1249874132189106,0.1249874132189106,0.1249874132189106,56000.0
2006-07-19,0.1249874132189106,0.1249874132189106,0.1246505242518312,0.1249874132189106,285350.0
2006-07-20,0.1249874132189106,0.1249874132189106,0.1249874132189106,0.1249874132189106,0.0
2006-07-21,0.1249874132189106,0.1249874132189106,0.1249874132189106,0.1249874132189106,137910.0
2006-07-24,0.1239767325314291,0.1239767325314291,0.1236398435745291,0.1236398435745291,19990.0
2006-07-25,0.1263349766920237,0.1276825525076735,0.1263349766920237,0.1276825525076735,30000.0
2006-07-26,0.1276825525076735,0.1276825525076735,0.1276825525076735,0.1276825525076735,0.0
2006-07-27,0.1239767156454513,0.1246505035076822,0.1239767156454513,0.1246505035076822,24750.0
2006-07-28,0.1263349766920237,0.1276825525076735,0.1263349766920237,0.1276825525076735,50000.0
2006-07-31,0.1253242814098196,0.1253242814098196,0.1249873824853785,0.1253242814098196,176250.0
2006-08-01,0.1253242998503873,0.1276825525076735,0.1253242998503873,0.1276825525076735,15000.0
2006-08-02,0.1246505035076822,0.1246505035076822,0.1246505035076822,0.1246505035076822,88500.0
2006-08-03,0.1263349681431587,0.1263349681431587,0.1246505035076822,0.1246505035076822,70190.0
2006-08-04,0.1246505035076822,0.1246505035076822,0.1246505035076822,0.1246505035076822,0.0
2006-08-07,0.1246505035076822,0.1246505035076822,0.1246505035076822,0.1246505035076822,10000.0
2006-08-08,0.1246505035076822,0.1246505035076822,0.1246505035076822,0.1246505035076822,22500.0
2006-08-09,0.1246505035076822,0.1246505035076822,0.1246505035076822,0.1246505035076822,6980.0
2006-08-10,0.1276825494633938,0.1286932262809331,0.1276825494633938,0.1286932262809331,406870.0
2006-08-11,0.1283563304098111,0.1283563304098111,0.1283563304098111,0.1283563304098111,11000.0
2006-08-14,0.1283563304098111,0.1283563304098111,0.1283563304098111,0.1283563304098111,13120.0
2006-08-15,0.1283563304098111,0.1283563304098111,0.1283563304098111,0.1283563304098111,26000.0
2006-08-16,0.1283563304098111,0.1283563304098111,0.1283563304098111,0.1283563304098111,13000.0
2006-08-17,0.1283563373551539,0.1286932262809331,0.1273456504974129,0.1286932262809331,135880.0
2006-08-18,0.1286932262809331,0.1286932262809331,0.1286932262809331,0.1286932262809331,9570.0
2006-08-21,0.1286932145451494,0.1286932145451494,0.1266718510542011,0.1266718510542011,77840.0
2006-08-22,0.1266718510542011,0.1266718510542011,0.1266718510542011,0.1266718510542011,0.0
2006-08-23,0.1313883564809153,0.1347572956492829,0.1313883564809153,0.1330728310851995,223160.0
2006-08-24,0.1330728310851995,0.1330728310851995,0.1330728310851995,0.1330728310851995,0.0
2006-08-25,0.1381262205986523,0.1448640886913428,0.1381262205986523,0.1431796241782203,302300.0
2006-08-28,0.1435165367683628,0.1495806180493251,0.1435165367683628,0.1495806180493251,146000.0
2006-08-29,0.1495806180493251,0.1495806180493251,0.1495806180493251,0.1495806180493251,0.0
2006-08-30,0.1448641450541495,0.1465486102226528,0.1448641450541495,0.1448641450541495,190000.0
2006-08-31,0.1455378745848827,0.1458747634669832,0.1455378745848827,0.1458747634669832,143930.0
2006-09-01,0.1465485774088439,0.1495806180493251,0.1465485774088439,0.1495806180493251,270750.0
2006-09-04,0.1482330207247306,0.1482330207247306,0.1482330207247306,0.1482330207247306,197500.0
2006-09-05,0.1482330337445809,0.1482330337445809,0.1458747811631945,0.1465485690493336,444750.0
2006-09-06,0.1465485690493336,0.1482330337445809,0.1465485690493336,0.1465485690493336,682200.0
2006-09-07,0.1482330753911562,0.1482330753911562,0.1448641450541495,0.1448641450541495,249320.0
2006-09-08,0.1448641450541495,0.1448641450541495,0.1445272459963263,0.1448641450541495,202450.0
2006-09-11,0.1445133111353611,0.1445133111353611,0.1424087440892538,0.1424087440892538,118380.0
2006-09-12,0.1424087440892538,0.1424087440892538,0.1424087440892538,0.1424087440892538,23000.0
2006-09-13,0.1424087604980086,0.1424087604980086,0.1403042036628845,0.1403042036628845,75000.0
2006-09-14,0.1403041947533547,0.1410057171383409,0.1403041947533547,0.1410057171383409,755100.0
2006-09-15,0.1420580143062263,0.1420580143062263,0.1417072582940102,0.1417072582940102,118110.0
2006-09-18,0.1420580219517917,0.1420580219517917,0.1420580219517917,0.1420580219517917,1890.0
2006-09-19,0.1427595631074609,0.1427595631074609,0.1427595631074609,0.1427595631074609,0.0
2006-09-20,0.1445133121958358,0.1445133121958358,0.1445133121958358,0.1445133121958358,69370.0
2006-09-21,0.1466178867673478,0.1480209210934372,0.1466178867673478,0.1480209210934372,221940.0
2006-09-22,0.149073225906888,0.149073225906888,0.1476701809767137,0.149073225906888,344000.0
2006-09-25,0.149073225906888,0.149073225906888,0.1469686585116265,0.149073225906888,58120.0
2006-09-26,0.1490732435909245,0.1490732435909245,0.1455656308493931,0.1455656308493931,505880.0
2006-09-27,0.1455656308493931,0.1455656308493931,0.1455656308493931,0.1455656308493931,0.0
2006-09-28,0.1480209122211591,0.1490732009694991,0.1480209122211591,0.1487224345688937,212120.0
2006-09-29,0.1490732840955638,0.1508270857161145,0.1490732840955638,0.1508270857161145,26620.0
2006-10-02,0.1501255629771977,0.1508270857161145,0.1501255629771977,0.1508270857161145,35000.0
2006-10-03,0.1508270857161145,0.1508270857161145,0.1508270857161145,0.1508270857161145,98530.0
2006-10-04,0.1525808277788455,0.1525808277788455,0.149073225906888,0.149073225906888,125270.0
2006-10-05,0.149073225906888,0.149073225906888,0.149073225906888,0.149073225906888,0.0
2006-10-06,0.1525808277788455,0.1525808277788455,0.149073225906888,0.149073225906888,125270.0
2006-10-09,0.1525808476080042,0.1557376938844158,0.1525808476080042,0.1557376938844158,486230.0
2006-10-10,0.1543345876587818,0.1557376322157185,0.152931543101845,0.152931543101845,63710.0
2006-10-11,0.157842234310785,0.157842234310785,0.157842234310785,0.157842234310785,22700.0
2006-10-12,0.1567899106210927,0.1567899106210927,0.156088388341665,0.156088388341665,114400.0
2006-10-13,0.1560884499358039,0.1560884499358039,0.1553869273795481,0.1557376938844158,68000.0
2006-10-16,0.156088388341665,0.156088388341665,0.1550361101492611,0.156088388341665,204200.0
2006-10-17,0.156088388341665,0.1567899106210927,0.1557376324286888,0.156088388341665,180440.0
2006-10-18,0.156088388341665,0.156088388341665,0.1557376324286888,0.156088388341665,86610.0
2006-10-19,0.1567899558150667,0.157842234310785,0.1560884333334284,0.157842234310785,310210.0
2006-10-20,0.157842234310785,0.157842234310785,0.157842234310785,0.157842234310785,21420.0
2006-10-23,0.1595960387595857,0.1595960387595857,0.1595960387595857,0.1595960387595857,45000.0
2006-10-24,0.1613498508431225,0.1617006068661678,0.1613498508431225,0.1617006068661678,115590.0
2006-10-25,0.1620513705239493,0.1620513705239493,0.1620513705239493,0.1620513705239493,41220.0
2006-10-26,0.1627528587535263,0.1627528587535263,0.1606483020527171,0.1606483020527171,68640.0
2006-10-27,0.1606483020527171,0.1606483020527171,0.1599467796679551,0.1606483020527171,96640.0
2006-10-30,0.1627528798391281,0.1648574472660733,0.1627528798391281,0.1641559247904249,157920.0
2006-10-31,0.1641559247904249,0.1666112482284553,0.1641559247904249,0.1641559247904249,273920.0
2006-11-01,0.1652081665187111,0.1652081665187111,0.1648574105856685,0.1648574105856685,246000.0
2006-11-02,0.1648574105856685,0.1648574105856685,0.1641558882661072,0.1648574105856685,719840.0
2006-11-03,0.1648574105856685,0.1648574105856685,0.1648574105856685,0.1648574105856685,639330.0
2006-11-06,0.1652081929672497,0.1659097153991192,0.1652081929672497,0.1659097153991192,52800.0
2006-11-07,0.1659097326527069,0.1676635336880263,0.1659097326527069,0.1676635336880263,96300.0
2006-11-08,0.1676635121707963,0.1676635121707963,0.1652081889457591,0.1673127561901384,103650.0
2006-11-09,0.1669620118443444,0.1669620118443444,0.1645066884482064,0.1645066884482064,132000.0
2006-11-10,0.1652082032771584,0.1666112482284553,0.1641559247904249,0.1641559247904249,334250.0
2006-11-13,0.1641559247904249,0.1641559247904249,0.1641559247904249,0.1641559247904249,8500.0
2006-11-14,0.1631036251726457,0.1631036251726457,0.1606483020527171,0.1606483020527171,103560.0
2006-11-15,0.1606482843052268,0.1606482843052268,0.15889448376381,0.15889448376381,53440.0
2006-11-16,0.1588945142338742,0.1588945142338742,0.1585437477862414,0.1585437477862414,34370.0
2006-11-17,0.1613498396602167,0.1613498396602167,0.1595960387595857,0.1595960387595857,27710.0
2006-11-20,0.1606483620818074,0.1613498847287058,0.1606483620818074,0.1613498847287058,224030.0
2006-11-21,0.1613498847287058,0.1613498847287058,0.1613498847287058,0.1613498847287058,0.0
2006-11-22,0.1613498847287058,0.1613498847287058,0.1613498847287058,0.1613498847287058,26800.0
2006-11-23,0.1620513705239493,0.1620513705239493,0.1620513705239493,0.1620513705239493,4500.0
2006-11-24,0.1641559438247097,0.1669620340526763,0.1641559438247097,0.1669620340526763,80000.0
2006-11-27,0.1673127472881269,0.1680142696655949,0.1673127472881269,0.1680142696655949,77210.0
2006-11-28,0.1669620042736623,0.1669620042736623,0.1659097153991192,0.1659097153991192,48500.0
2006-11-29,0.1659097215837152,0.1659097215837152,0.1655589655814442,0.1655589655814442,171500.0
2006-11-30,0.1655589655814442,0.1655589655814442,0.1655589655814442,0.1655589655814442,49300.0
2006-12-01,0.1648574281159185,0.1666112288745756,0.1648574281159185,0.1666112288745756,574200.0
2006-12-04,0.1648574105856685,0.1648574105856685,0.1648574105856685,0.1648574105856685,20500.0
2006-12-05,0.1648574105856685,0.1648574105856685,0.1648574105856685,0.1648574105856685,40600.0
2006-12-06,0.1648574105856685,0.1648574105856685,0.1648574105856685,0.1648574105856685,61790.0
2006-12-07,0.1638051284397553,0.1638051284397553,0.1631036061368678,0.1631036061368678,200000.0
2006-12-08,0.1648574105856685,0.1655589329052297,0.1648574105856685,0.1648574105856685,107000.0
2006-12-11,0.1666112482284553,0.1666112482284553,0.1641559247904249,0.1641559247904249,409110.0
2006-12-12,0.1652082019236627,0.1652082019236627,0.1652082019236627,0.1652082019236627,96170.0
2006-12-13,0.1641558882661072,0.1648574105856685,0.1641558882661072,0.1648574105856685,120000.0
2006-12-14,0.1648574281159185,0.1666112288745756,0.1648574281159185,0.1666112288745756,25000.0
2006-12-15,0.1666112288745756,0.1666112288745756,0.1666112288745756,0.1666112288745756,40000.0
2006-12-18,0.1648574105856685,0.1648574105856685,0.1648574105856685,0.1648574105856685,25000.0
2006-12-19,0.1662605067371135,0.1662605067371135,0.1662605067371135,0.1662605067371135,27500.0
2006-12-20,0.1662604908552535,0.1662604908552535,0.1652082019236627,0.1652082019236627,42500.0
2006-12-21,0.1666112288745756,0.1666112288745756,0.1666112288745756,0.1666112288745756,29000.0
2006-12-22,0.1666112288745756,0.1666112288745756,0.1666112288745756,0.1666112288745756,164000.0
2006-12-27,0.1666112288745756,0.1666112288745756,0.1666112288745756,0.1666112288745756,71600.0
2006-12-28,0.1666112288745756,0.1669619952983932,0.1666112288745756,0.1666112288745756,330000.0
2006-12-29,0.1669620340526763,0.1669620340526763,0.1669620340526763,0.1669620340526763,5400.0
2007-01-02,0.1669620104974844,0.1669620104974844,0.1655589655814442,0.1655589655814442,70500.0
2007-01-03,0.1669620340526763,0.1669620340526763,0.1669620340526763,0.1669620340526763,32000.0
2007-01-04,0.1655589505100768,0.1666112288745756,0.1655589505100768,0.1666112288745756,151170.0
2007-01-05,0.1666112288745756,0.1666112288745756,0.1666112288745756,0.1666112288745756,0.0
2007-01-08,0.1662604880394642,0.1662604880394642,0.1655589655814442,0.1655589655814442,132500.0
2007-01-09,0.1662604818417928,0.1666112378309887,0.1659097153991192,0.1659097153991192,283000.0
2007-01-10,0.1666112288745756,0.1666112288745756,0.1666112288745756,0.1666112288745756,179200.0
2007-01-11,0.1666112288745756,0.1666112288745756,0.1666112288745756,0.1666112288745756,40000.0
2007-01-12,0.1666112288745756,0.1666112288745756,0.1666112288745756,0.1666112288745756,0.0
2007-01-15,0.1666112288745756,0.1666112288745756,0.1666112288745756,0.1666112288745756,73350.0
2007-01-16,0.1676635267209069,0.169417338136827,0.1676635267209069,0.169417338136827,241060.0
2007-01-17,0.171872683741297,0.171872683741297,0.171872683741297,0.171872683741297,164900.0
2007-01-18,0.1701188721864695,0.1736264743499913,0.1701188721864695,0.1736264743499913,73350.0
2007-01-19,0.1736264228765386,0.1753802234383662,0.1736264228765386,0.1753802234383662,41760.0
2007-01-22,0.1753802820991577,0.1771340832475926,0.1736264809507229,0.1771340832475926,118000.0
2007-01-23,0.1781863722994371,0.1781863722994371,0.1771340832475926,0.1771340832475926,10000.0
2007-01-24,0.1771340454023441,0.1788878461760739,0.1771340454023441,0.1788878461760739,131500.0
2007-01-25,0.1809924376840487,0.1823954827538883,0.1809924376840487,0.1823954827538883,62000.0
2007-01-29,0.182395448567481,0.1876568718199695,0.182395448567481,0.1859030501311704,527450.0
2007-01-30,0.1859030501311704,0.1859030501311704,0.1841492493493257,0.1859030501311704,346000.0
2007-01-31,0.1873061462826154,0.1873061462826154,0.1848508328777613,0.1873061462826153,95950.0
2007-02-01,0.1869553389630589,0.1869553389630589,0.1859030501311704,0.1859030501311704,110250.0
2007-02-02,0.1848507788571838,0.1876568684200774,0.1848507788571838,0.1876568684200774,205050.0
2007-02-05,0.187656913220433,0.1894107143891975,0.187656913220433,0.1894107143891975,88000.0
2007-02-06,0.1894106529079383,0.1925674981684183,0.1894106529079383,0.1897614088464467,57200.0
2007-02-07,0.1925675174914694,0.1925675174914694,0.1922167406108102,0.1922167406108102,31800.0
2007-02-08,0.1929183167267265,0.1929183167267265,0.1894107143891975,0.1894107143891975,86100.0
2007-02-09,0.1894107143891975,0.1894107143891975,0.1894107143891975,0.1894107143891975,4280.0
2007-02-12,0.1911644911577853,0.1911644911577853,0.1911644911577853,0.1911644911577853,3230.0
2007-02-13,0.1911644911577853,0.1911644911577853,0.1911644911577853,0.1911644911577853,3770.0
2007-02-14,0.191164515557962,0.191164515557962,0.1894107143891975,0.1894107143891975,0.0
2007-02-15,0.1911644911577853,0.1911644911577853,0.1911644911577853,0.1911644911577853,10000.0
2007-02-16,0.1894106788871523,0.1894106788871523,0.1855523003134954,0.1855523003134954,45000.0
2007-02-19,0.1890598957198816,0.1890598957198816,0.1859030501311704,0.1859030501311704,44370.0
2007-02-20,0.1862538331936853,0.1862538331936853,0.1855523003134954,0.1855523003134954,73550.0
2007-02-21,0.1855522650418807,0.188358354215321,0.1841492204551606,0.188358354215321,142460.0
2007-02-22,0.1883583837699255,0.1883583837699255,0.1859030501311704,0.1859030501311704,117000.0
2007-02-23,0.188358401283147,0.1911644911577853,0.188358401283147,0.1911644911577853,202200.0
2007-02-26,0.1911645112246269,0.1911645112246269,0.1894107100956177,0.1908137551802168,161000.0
2007-02-27,0.1876569089666085,0.1908137551802168,0.1876569089666085,0.1908137551802168,73230.0
2007-02-28,0.1894107187468607,0.1894107187468607,0.1869553845099265,0.1880076735981782,332930.0
2007-03-01,0.1883583803573238,0.1883583803573238,0.1876568684200774,0.1876568684200774,127250.0
2007-03-02,0.1859030841294044,0.1929183094466925,0.1859030841294044,0.1929183094466925,32750.0
2007-03-05,0.1862538373025186,0.1862538373025186,0.1841492595224761,0.1841492595224761,163100.0
2007-03-06,0.1841492878413322,0.1841492878413322,0.1753802820991577,0.1771340832475926,280380.0
2007-03-07,0.1823955247436635,0.1841493262579707,0.181343256379257,0.1827463017720955,45640.0
2007-03-08,0.1834478140150331,0.1834478140150331,0.1827463017720955,0.1827463017720955,39430.0
2007-03-09,0.1856297754086553,0.1856297754086553,0.183827546248126,0.183827546248126,300000.0
2007-03-12,0.183827546248126,0.183827546248126,0.1834671047128733,0.183827546248126,208940.0
2007-03-13,0.1838275515542472,0.1892342391918975,0.1838275515542472,0.1892342391918975,16060.0
2007-03-14,0.1845484816426968,0.1874320358908532,0.1823857891012421,0.1874320358908532,183630.0
2007-03-15,0.1874320358908532,0.1874320358908532,0.1874320358908532,0.1874320358908532,31570.0
2007-03-16,0.1823857984010527,0.1838275863407824,0.1805835688474585,0.1820253567871881,281840.0
2007-03-19,0.1820253567871881,0.1820253567871881,0.1805835688474585,0.1820253567871881,124800.0
2007-03-20,0.1820253567871881,0.1820253567871881,0.1820253567871881,0.1820253567871881,5000.0
2007-03-21,0.182025291730237,0.1856297495491703,0.182025291730237,0.1856297495491703,48000.0
2007-03-22,0.1856297754086553,0.1856297754086553,0.183827546248126,0.183827546248126,37800.0
2007-03-23,0.1838275515542472,0.1910364684044476,0.1838275515542472,0.1892342391918975,155010.0
2007-03-26,0.1892342391918975,0.1892342391918975,0.1892342391918975,0.1892342391918975,0.0
2007-03-27,0.1899551455261733,0.1910364701731547,0.1892342409439187,0.1910364701731547,55000.0
2007-03-28,0.1910364362775702,0.1910364362775702,0.1856297495491703,0.1856297495491703,142490.0
2007-03-29,0.1867111268880341,0.1892342391918975,0.1867111268880341,0.1892342391918975,25000.0
2007-03-30,0.1874320099793473,0.1892342391918975,0.1867111268880341,0.1892342391918975,307000.0
2007-04-02,0.1892342409439187,0.1910364701731547,0.1874320117146827,0.1910364701731547,151020.0
2007-04-03,0.1910364701731547,0.1910364701731547,0.1910364701731547,0.1910364701731547,0.0
2007-04-04,0.1928387149945183,0.1928387149945183,0.1928387149945183,0.1928387149945183,140000.0
2007-04-05,0.1953618494403636,0.1953618494403636,0.1953618494403636,0.1953618494403635,18000.0
2007-04-10,0.1953618332138814,0.1960827377961361,0.1910364701731547,0.1910364701731547,87500.0
2007-04-11,0.1910364908234442,0.1942805080835879,0.1888738198114382,0.1942805080835879,45740.0
2007-04-12,0.1939200664956318,0.1942805080835879,0.1917573954836258,0.1942805080835879,18000.0
2007-04-13,0.1942805080835879,0.1942805080835879,0.1942805080835879,0.1942805080835879,0.0
2007-04-16,0.1917573459575298,0.1917573459575298,0.1917573459575298,0.1917573459575298,15000.0
2007-04-17,0.1928387417317636,0.1942805080835879,0.1928387417317636,0.1942805080835879,24100.0
2007-04-18,0.1939200664956318,0.1942805080835879,0.1939200664956318,0.1942805080835879,46490.0
2007-04-19,0.1946409711558134,0.1946409711558134,0.1942805080835879,0.1942805080835879,34500.0
2007-04-20,0.1942805037086459,0.1942805037086459,0.1913969495856616,0.1913969495856616,17000.0
2007-04-23,0.1917574215087937,0.1924783047825437,0.1917574215087937,0.1924783047825437,53310.0
2007-04-24,0.1931991216258236,0.1935595630986805,0.192478217195847,0.1935595630986805,76470.0
2007-04-26,0.193199173698545,0.1964431907971392,0.193199173698545,0.1964431907971392,29250.0
2007-04-27,0.1960827805851645,0.1960827805851645,0.1960827805851645,0.1960827805851645,0.0
2007-04-30,0.1946409874960948,0.1946409874960948,0.1931991995389617,0.1946409874960948,131250.0
2007-05-01,0.1960827805851645,0.1960827805851645,0.1960827805851645,0.1960827805851645,5000.0
2007-05-02,0.1960827492271327,0.1964431907971392,0.1946409614628389,0.1964431907971392,60950.0
2007-05-03,0.1950014291143103,0.1950014291143103,0.1946409874960948,0.1946409874960948,121950.0
2007-05-04,0.1953618968765416,0.2011290494768548,0.1953618968765416,0.2011290494768548,68120.0
2007-05-07,0.2011290193209213,0.2011290193209213,0.2007685562242415,0.2007685562242415,195600.0
2007-05-08,0.2007685562242415,0.2007685562242415,0.2007685562242415,0.2007685562242415,0.0
2007-05-09,0.2025707391194996,0.2029312021331665,0.2018498560606978,0.2018498560606978,259960.0
2007-05-10,0.2018498560606978,0.2025707391194996,0.2018498560606978,0.2018498560606978,70000.0
2007-05-11,0.2014894609333301,0.2014894609333301,0.2007685562242415,0.2007685562242415,20000.0
2007-05-14,0.2011290494768548,0.2011290494768548,0.2011290494768548,0.2011290494768548,0.0
2007-05-15,0.2025707595252859,0.2025707595252859,0.2025707595252859,0.2025707595252859,70000.0
2007-05-16,0.2036521094677118,0.2086983559336453,0.2036521094677118,0.2086983559336454,158140.0
2007-05-17,0.2101401433023776,0.2126632557883473,0.2101401433023776,0.2126632557883473,125620.0
2007-05-18,0.2184304631207428,0.2234767108764226,0.2184304631207428,0.2234767108764226,105570.0
2007-05-21,0.2252789406831459,0.2252789406831459,0.2108610807450859,0.2234767108764226,126500.0
2007-05-22,0.2234766705747614,0.2241975537737374,0.219872211611341,0.2227557658915152,45500.0
2007-05-23,0.2216744245347396,0.2216744245347396,0.2216744245347396,0.2216744245347396,20000.0
2007-05-24,0.2198722111000512,0.2205930942973509,0.2195117695014014,0.2195117695014014,168000.0
2007-05-25,0.2169885497328806,0.2198721243529502,0.216267666819994,0.2198721243529502,109850.0
2007-05-28,0.2162677529175741,0.2252789003373605,0.2162677529175741,0.2252789003373605,37070.0
2007-05-29,0.2198721951876497,0.2216744245347396,0.2198721951876497,0.2216744245347396,15130.0
2007-05-30,0.2198722258105847,0.2198722258105847,0.2130237490409607,0.2130237490409607,169800.0
2007-05-31,0.2130237188442874,0.2130237188442874,0.2126632557883473,0.2126632557883473,27500.0
2007-06-01,0.2130237516759589,0.2141050765576298,0.2130237516759589,0.2141050765576298,42000.0
2007-06-04,0.2162678021752524,0.2173491272213498,0.2155468973269123,0.2155468973269123,41300.0
2007-06-05,0.2162677496882882,0.2191513039290009,0.2162677496882882,0.2191513039290009,284140.0
2007-06-06,0.2191513039290009,0.2191513039290009,0.2191513039290009,0.2191513039290009,0.0
2007-06-07,0.2180699487321188,0.2198721779378168,0.216267719526421,0.2180699487321188,328500.0
2007-06-08,0.2162677666143901,0.2162677666143901,0.212663285933924,0.2130237490409607,159200.0
2007-06-12,0.2126633192061068,0.2126633192061068,0.2061753045284388,0.2061753045284388,57240.0
2007-06-13,0.2061753045284388,0.2061753045284388,0.2061753045284388,0.2061753045284388,0.0
2007-06-14,0.2169885565456845,0.2169885565456845,0.2159072106581419,0.2159072106581419,21560.0
2007-06-15,0.2180699602704879,0.2245579943479976,0.2177094972228622,0.224197531300372,45990.0
2007-06-18,0.2198722464865382,0.2198722464865382,0.2162677869513939,0.2162677869513939,63200.0
2007-06-19,0.2144655571838217,0.2162677869513939,0.2144655571838217,0.2162677869513939,72800.0
2007-06-20,0.2180699487321188,0.2180699487321188,0.2180699487321188,0.2180699487321188,5000.0
2007-06-21,0.2180699487321188,0.2180699487321188,0.2180699487321188,0.2180699487321188,0.0
2007-06-22,0.222395236032315,0.2231161404294633,0.2198721243529502,0.2198721243529502,15420.0
2007-06-25,0.2162677456484065,0.2162677456484065,0.2097797111305274,0.2097797111305274,132310.0
2007-06-26,0.2108610248070901,0.2108610248070901,0.2108610248070901,0.2108610248070901,15000.0
2007-06-27,0.2126632557883473,0.2126632557883473,0.2126632557883473,0.2126632557883473,3000.0
2007-06-28,0.2162677869513939,0.2162677869513939,0.2162677869513939,0.2162677869513939,16650.0
2007-06-29,0.2162677869513939,0.2162677869513939,0.2162677869513939,0.2162677869513939,29010.0
2007-07-02,0.218070016718966,0.218070016718966,0.2162677869513939,0.2162677869513939,975040.0
2007-07-03,0.2162677578146903,0.2162677578146903,0.2144655282899238,0.2144655282899238,113000.0
2007-07-04,0.2126632557883473,0.2144655066152423,0.2126632557883473,0.2126632557883473,42450.0
2007-07-05,0.2133841906637258,0.2133841906637258,0.2130237490409607,0.2130237490409607,39900.0
2007-07-06,0.2130237188442874,0.2130237188442874,0.2105005848740491,0.2126632557883473,74160.0
2007-07-09,0.2097797638101079,0.211942435364398,0.2094193006474972,0.211942435364398,17620.0
2007-07-10,0.2119423709979702,0.2126632541357113,0.2094192370473396,0.2108610248070901,222500.0
2007-07-11,0.210500623380853,0.210500623380853,0.2072566056738445,0.2090588353461523,229650.0
2007-07-12,0.2108610761644039,0.2162677869513939,0.2108610761644039,0.2162677869513939,50540.0
2007-07-13,0.2162677755340179,0.2162677755340179,0.2108610650324631,0.2115819697919975,252710.0
2007-07-16,0.2144655618428064,0.2234767108764226,0.2144655618428064,0.2234767108764226,259010.0
2007-07-17,0.2216743531194284,0.2216743531194284,0.2198721243529502,0.2198721243529502,0.0
2007-07-18,0.2216744394320462,0.2216744394320462,0.211221504219597,0.211221504219597,142950.0
2007-07-19,0.2115819458163843,0.2115819458163843,0.211221504219597,0.211221504219597,100000.0
2007-07-20,0.209058795478469,0.211221487860229,0.209058795478469,0.2108610248070901,213240.0
2007-07-23,0.2108610248070901,0.2108610248070901,0.2108610248070901,0.2108610248070901,0.0
2007-07-24,0.214825969898023,0.214825969898023,0.2144655282899238,0.2144655282899238,38260.0
2007-07-25,0.2252788433139083,0.2281624183520463,0.2252788433139083,0.2274415138503795,789880.0
2007-07-26,0.2285228581101842,0.2328482206342574,0.2285228581101842,0.2328482206342574,431920.0
2007-07-27,0.2339295600707,0.2339295600707,0.2281624311550739,0.2281624311550739,53260.0
2007-07-30,0.2288833500301011,0.2306855794410256,0.2288833500301011,0.2306855794410256,155500.0
2007-07-31,0.2306856221115923,0.2433012518058812,0.2306856221115923,0.2350109863884473,308970.0
2007-08-01,0.2360922176513621,0.2360922176513621,0.234289988622288,0.2346504516155146,424640.0
2007-08-02,0.2342900350225055,0.2342900350225055,0.2270811174785112,0.2270811174785112,351500.0
2007-08-03,0.2339296136321914,0.2342900552436464,0.2306855961605551,0.2342900552436464,94860.0
2007-08-06,0.2342900481011268,0.2375340654738667,0.2288833596413169,0.2375340654738667,91210.0
2007-08-07,0.2378945285586035,0.2378945285586035,0.2375340654738667,0.2375340654738667,38500.0
2007-08-08,0.237534018465281,0.237534018465281,0.2342900017345403,0.2360922308644778,67170.0
2007-08-09,0.2342900017345403,0.2360922308644778,0.2342900017345403,0.2360922308644778,109600.0
2007-08-10,0.2324877726046027,0.2360922308644778,0.2310459850037995,0.2360922308644778,214360.0
2007-08-13,0.2357318068123967,0.2375340360759507,0.2357318068123967,0.2357318068123967,299320.0
2007-08-14,0.2360922847851921,0.2375340727152828,0.2342900552436464,0.2342900552436464,140970.0
2007-08-15,0.2342900552436464,0.2342900552436464,0.2339296136321914,0.2342900552436464,218320.0
2007-08-16,0.2328483180004765,0.2328483180004765,0.2097797511944247,0.2162677869513939,4030280.0
2007-08-17,0.2198722512629762,0.2234767108764226,0.2180700214562529,0.2234767108764226,438200.0
2007-08-20,0.2270810394188628,0.228883268185341,0.2198721243529502,0.2198721243529502,187840.0
2007-08-21,0.2231162692119327,0.2234767108764226,0.2198722512629762,0.2234767108764226,200780.0
2007-08-22,0.2234766716118633,0.2310460311733196,0.2234766716118633,0.2310460311733196,430270.0
2007-08-23,0.2270811174785112,0.2310460178308543,0.2252788880925126,0.2270811174785112,209750.0
2007-08-24,0.2270811174785112,0.2270811174785112,0.2216744293205154,0.2270811174785112,257930.0
2007-08-27,0.2342899594258295,0.2414988961280365,0.2339295179617846,0.2414988961280365,196600.0
2007-08-28,0.2407780903360448,0.2490683548259979,0.2407780903360448,0.2490683548259979,162560.0
2007-08-29,0.2469055825414951,0.2469055825414951,0.2414988961280365,0.2414988961280365,109530.0
2007-08-30,0.2414989566635048,0.2469056444322338,0.2414989566635048,0.2469056444322338,71770.0
2007-08-31,0.2436616693304751,0.2451034572799941,0.2429407860978512,0.2429407860978512,134500.0
2007-09-03,0.2458243842320581,0.2541146503029984,0.2458243842320581,0.252312420416644,161100.0
2007-09-04,0.2519519787362281,0.252312420416644,0.2508706322107055,0.252312420416644,233450.0
2007-09-05,0.2523123169767102,0.2541145461242087,0.2515914339114173,0.2515914339114173,389980.0
2007-09-06,0.2515915182787714,0.2523124015858014,0.2494288253891344,0.2508706134874679,367720.0
2007-09-07,0.2508706322107055,0.2559168801893529,0.2501497488498737,0.252312420416644,458590.0
2007-09-10,0.2604994307559864,0.2604994307559864,0.2511958883716777,0.2567780138022628,153400.0
2007-09-11,0.2567780439645439,0.2567780439645439,0.2474745004873999,0.2474745004873999,75800.0
2007-09-12,0.2567780419086732,0.2567780419086732,0.2508237785672528,0.2508237785672528,300080.0
2007-09-13,0.2515680486425217,0.2515680486425217,0.2511959113493877,0.2511959113493877,100000.0
2007-09-14,0.2564059213695977,0.2567780586937505,0.2497073608092548,0.2549173498915883,57150.0
2007-09-17,0.2549173114619291,0.2549173114619291,0.2530566029402751,0.2530566029402751,78250.0
2007-09-18,0.252684441429321,0.252684441429321,0.2523122820155796,0.2523122820155796,128000.0
2007-09-19,0.2530566285856604,0.2564059087003408,0.2530566285856604,0.2564059087003408,14000.0
2007-09-20,0.2523122820155796,0.2523122820155796,0.2523122820155796,0.2523122820155796,74000.0
2007-09-21,0.2523122820155796,0.2523122820155796,0.2504515736724447,0.2523122820155796,23190.0
2007-09-24,0.2523123317927329,0.2564059087003408,0.2504516230825102,0.2564059087003408,45050.0
2007-09-25,0.2564059087003408,0.2567780460061059,0.2530566285856604,0.2564059087003408,103150.0
2007-09-26,0.2564058765431695,0.2567780138022628,0.2552894425844945,0.2567780138022628,47630.0
2007-09-27,0.2567780138022628,0.2567780138022628,0.2560337392840761,0.2567780138022628,143400.0
2007-09-28,0.2567780138022628,0.2586387222791246,0.2541730308072144,0.2567780138022628,790870.0
2007-10-01,0.2604994952461449,0.2604994952461449,0.2556616431360711,0.2556616431360711,87700.0
2007-10-02,0.2567780262836346,0.2597551688638832,0.2549173177163282,0.2552894549935103,602910.0
2007-10-03,0.2567780922522488,0.2582666639248006,0.2560338175066737,0.2571502296250365,975190.0
2007-10-04,0.2582666887523286,0.2623602446093141,0.2582666887523286,0.2604995353851022,319650.0
2007-10-05,0.2604994764390523,0.2623601852422214,0.2604994764390523,0.2612437732691591,214310.0
2007-10-08,0.2642208897022987,0.2698030382014487,0.2612437689750033,0.2679423294288648,276930.0
2007-10-09,0.2683144667471018,0.2683144667471018,0.2642208897022987,0.2679423294288648,472370.0
2007-10-10,0.2712916879862208,0.2820838294833044,0.2712916879862208,0.2750131290915569,149830.0
2007-10-11,0.2791065661484816,0.2850608294449321,0.2791065661484816,0.284688692147916,433620.0
2007-10-12,0.2865494519254511,0.2939923101003232,0.2850608802904766,0.2850608802904766,471600.0
2007-10-15,0.2850608712121342,0.2850608712121342,0.2772458981041534,0.2772458981041534,358210.0
2007-10-16,0.2772458981041534,0.2779901728072372,0.2750130518135018,0.2772458981041534,441350.0
2007-10-17,0.2779901218114186,0.2779901218114186,0.2757572759303708,0.2768737099615928,47540.0
2007-10-18,0.2772458877023522,0.2791065965716512,0.2753851788330531,0.2753851788330531,479240.0
2007-10-19,0.2791065965716512,0.2791065965716512,0.2753851788330531,0.2753851788330531,188000.0
2007-10-22,0.2750130347197196,0.2791065896950409,0.2735244632246757,0.2791065896950409,384180.0
2007-10-23,0.2791065896950409,0.2791065896950409,0.2791065896950409,0.2791065896950409,44000.0
2007-10-24,0.2791065806266701,0.2828279981526687,0.2791065806266701,0.2798508552593107,262900.0
2007-10-25,0.2809672748149598,0.284688692147916,0.2805951375179435,0.284688692147916,42500.0
2007-10-26,0.2846886416008582,0.2939922054627789,0.2846886416008582,0.2939922054627789,130750.0
2007-10-29,0.292131624592743,0.292131624592743,0.2861773375740513,0.292131624592743,249610.0
2007-10-30,0.2902707927984423,0.2902707927984423,0.2865493757904718,0.287665809765421,123220.0
2007-10-31,0.2884100582730693,0.2939922054627789,0.2884100582730693,0.2939922054627789,155400.0
2007-11-01,0.2943643890978675,0.2977136690671227,0.2943643890978675,0.2947365263874744,240220.0
2007-11-02,0.2947365456560262,0.2958529797792308,0.2884101225935295,0.2895265567167342,154560.0
2007-11-05,0.2906429260215103,0.2977136221349898,0.2887822176854049,0.2939922054627789,309700.0
2007-11-06,0.2887822695573681,0.2939922582705763,0.2887822695573681,0.2910151155254867,118300.0
2007-11-07,0.2939922756357773,0.2939922756357773,0.2891544239345993,0.2891544239345993,90000.0
2007-11-08,0.2891544275202805,0.2895265648446631,0.288037993365734,0.2884101306901167,206260.0
2007-11-09,0.2884100968221602,0.2884100968221602,0.2861772509566685,0.2861772509566685,124400.0
2007-11-12,0.2865494277370796,0.2977137029662823,0.2861772904050993,0.2969694061209225,185800.0
2007-11-13,0.2969693254917119,0.2977136221349898,0.2884100582730693,0.2939922054627789,171520.0
2007-11-14,0.2939921997251833,0.2977136163247665,0.2939921997251833,0.2977136163247665,57120.0
2007-11-15,0.2973414791010869,0.2977136163247665,0.2973414791010869,0.2977136163247665,77720.0
2007-11-16,0.2977136163247665,0.2977136163247665,0.2977136163247665,0.2977136163247665,26000.0
2007-11-19,0.2958530262741625,0.2969694383914195,0.293992317230666,0.2965973010190006,98430.0
2007-11-20,0.2958530942190656,0.2965973691348319,0.2902709436251914,0.2925038127353037,197090.0
2007-11-21,0.295852970541329,0.295852970541329,0.2880379762857124,0.2902708222810041,795000.0
2007-11-22,0.2902708904903118,0.2954809026725958,0.2902708904903118,0.2954809026725958,40800.0
2007-11-23,0.2906430219224338,0.2951087145300352,0.2906430219224338,0.2951087145300352,24000.0
2007-11-26,0.2951087431014308,0.2954809026725958,0.292131621801929,0.2954809026725958,104730.0
2007-11-27,0.2958530077745178,0.2958530077745178,0.2958530077745178,0.2958530077745178,30000.0
2007-11-28,0.2954809026725958,0.2954809026725958,0.2902708904903118,0.2954809026725958,204000.0
2007-11-29,0.2902708222810041,0.2902708222810041,0.2902708222810041,0.2902708222810041,20000.0
2007-11-30,0.2902708054069692,0.2902708054069692,0.2846886796525421,0.2861772509566685,56970.0
2007-12-03,0.2865494008143941,0.2865494008143941,0.284688692147916,0.284688692147916,69800.0
2007-12-04,0.2809672680052587,0.2809672680052587,0.2698030162769739,0.27612941671711,598050.0
2007-12-05,0.2757573161706331,0.2772458877023522,0.2742687446389139,0.2753851788330531,98890.0
2007-12-06,0.2757574223360395,0.2757574223360395,0.2753852848551884,0.2757574223360395,39600.0
2007-12-07,0.2787344523666297,0.2817115953567172,0.2757573093765421,0.2791065896950409,82680.0
2007-12-10,0.281339441748276,0.281339441748276,0.281339441748276,0.281339441748276,10000.0
2007-12-11,0.2813394767545167,0.2813394767545167,0.2772459211839801,0.2776180585665012,44490.0
2007-12-12,0.2813394426917593,0.2817116022106239,0.277618024954309,0.2817116022106239,66880.0
2007-12-13,0.2809672136886417,0.282455784734255,0.2809672136886417,0.282455784734255,16150.0
2007-12-14,0.2809672634266235,0.2824558347357498,0.2765015494992449,0.2765015494992449,90560.0
2007-12-17,0.2765015542475709,0.2765015542475709,0.2608715885054284,0.2701751538018871,412360.0
2007-12-18,0.2683144591851145,0.2712915798285046,0.2627323108432878,0.2712915798285046,198070.0
2007-12-19,0.2757574223360395,0.2757574223360395,0.2757574223360395,0.2757574223360395,59130.0
2007-12-20,0.2768737281703313,0.2791065741982234,0.2712915798285046,0.2712915798285046,88790.0
2007-12-21,0.2712917130807283,0.2712917130807283,0.2664538813409638,0.2664538813409638,50000.0
2007-12-24,0.2686866122313825,0.2686866122313825,0.2668259034022471,0.2668259034022471,53000.0
2007-12-27,0.2668259010777699,0.2668259010777699,0.2634766207782238,0.2638487581045292,59500.0
2007-12-28,0.2638487581045292,0.2638487581045292,0.2638487581045292,0.2638487581045292,53900.0
2007-12-31,0.2679423550042245,0.2679423550042245,0.2649652118113597,0.2649652118113597,7500.0
2008-01-02,0.2671980250804696,0.2712915798285046,0.2671980250804696,0.2712915798285046,94620.0
2008-01-03,0.2671980532628675,0.2716637679710654,0.2653373443464685,0.2716637679710654,466100.0
2008-01-04,0.2716637679710654,0.2716637679710654,0.2716637679710654,0.2716637679710654,6900.0
2008-01-07,0.2716637679710654,0.2753851858038635,0.2698030590546663,0.2716637679710654,176890.0
2008-01-08,0.2716637393176514,0.2753851567579374,0.2712915798285046,0.2712915798285046,44650.0
2008-01-09,0.2698030245554973,0.2698030245554973,0.2664537444979646,0.2690587277752695,344210.0
2008-01-10,0.2679424008719076,0.271663819409339,0.2631045479006852,0.2631045479006852,158420.0
2008-01-11,0.2761294313734355,0.2761294313734355,0.2712915798285046,0.2712915798285046,44000.0
2008-01-14,0.269803063954415,0.269803063954415,0.2612437939109789,0.2649652118113597,142950.0
2008-01-15,0.2649653091974176,0.26794245348451,0.2638488745444059,0.2664538813409638,244400.0
2008-01-16,0.2642209538335259,0.2642209538335259,0.2456138615914071,0.2604995353851022,653440.0
2008-01-17,0.2604994893208054,0.2604994893208054,0.2534287910828359,0.2534287910828359,119340.0
2008-01-18,0.247474558643094,0.2530566860411616,0.2437531181963131,0.2441252777679729,218300.0
2008-01-21,0.2441252493906789,0.2735244768874645,0.2389152599884816,0.2716637679710654,328350.0
2008-01-22,0.2604994794965807,0.2604994794965807,0.2381709514150796,0.2456138088965125,540950.0
2008-01-23,0.26422081026809,0.26422081026809,0.2389151696961682,0.2389151696961682,116340.0
2008-01-24,0.2474744746138676,0.2530566001165411,0.2474744746138676,0.2500794576425572,150910.0
2008-01-25,0.2586387481954015,0.2604994568587111,0.2534287595018551,0.2601273195623286,151200.0
2008-01-29,0.2567780199835829,0.2567780199835829,0.2530566029402751,0.2530566029402751,176000.0
2008-01-30,0.2564058827155311,0.2564058827155311,0.2530566029402751,0.2530566029402751,0.0
2008-01-31,0.254917382160927,0.254917382160927,0.2456138369724046,0.2545452447896664,342500.0
2008-02-01,0.2564059538273708,0.2564059538273708,0.2545452447896664,0.2545452447896664,1339030.0
2008-02-04,0.2564058827155311,0.2564058827155311,0.2530566029402751,0.2530566029402751,0.0
2008-02-05,0.2567781169366784,0.2604995353851022,0.2567781169366784,0.2604995353851022,10020.0
2008-02-06,0.2530566029402751,0.2530566029402751,0.2530566029402751,0.2530566029402751,8310.0
2008-02-07,0.2597551624907872,0.2597551624907872,0.2530566029402751,0.2530566029402751,0.0
2008-02-08,0.2530566029402751,0.2567780199835829,0.2530566029402751,0.2530566029402751,80000.0
2008-02-11,0.2567780715304424,0.2567780715304424,0.2530566537400795,0.2534287910828359,84730.0
2008-02-12,0.2556616569034481,0.2560338164561102,0.2530566731232225,0.2545452447896664,171000.0
2008-02-13,0.2549172960388157,0.2549172960388157,0.2418923149938862,0.2418923149938862,157050.0
2008-02-14,0.2530565989063447,0.2530565989063447,0.2437530342649864,0.2437530342649864,0.0
2008-02-15,0.2437530545797236,0.2549173286435214,0.2418923459326567,0.2511959113493877,160990.0
2008-02-18,0.2511958916156498,0.2511958916156498,0.2493351831147588,0.2500794576425572,1083160.0
2008-02-19,0.2511959135421631,0.2601273195623286,0.2493352048788535,0.2601273195623286,58500.0
2008-02-20,0.2601273979765405,0.2604995353851022,0.2601273979765405,0.2604995353851022,18850.0
2008-02-21,0.2604995353851022,0.2604995353851022,0.2604995353851022,0.2604995353851022,30000.0
2008-02-22,0.2604995353851022,0.2604995353851022,0.2530566984882547,0.2604995353851022,138870.0
2008-02-25,0.2604994370268907,0.2604994370268907,0.2530566029402751,0.2530566029402751,107220.0
2008-02-26,0.2493352027023209,0.2511959113493877,0.2493352027023209,0.2511959113493877,35800.0
2008-02-27,0.2511959331099933,0.2511959331099933,0.2489630869763654,0.2489630869763654,149400.0
2008-02-28,0.2530566265736864,0.2530566265736864,0.2474745004873999,0.2474745004873999,239590.0
2008-02-29,0.2493351445625811,0.2530565609889583,0.2385430103084172,0.2389151696961682,262310.0
2008-03-03,0.2389153136691911,0.2389153136691911,0.230728179288668,0.230728179288668,121970.0
2008-03-04,0.2325887704913613,0.2325887704913613,0.2236573657858694,0.2236573657858694,309490.0
2008-03-05,0.2236574950213291,0.2236574950213291,0.2210524884620612,0.2232853575646926,164150.0
2008-03-06,0.2214245809032693,0.2214245809032693,0.2195638498219597,0.2195638498219597,331640.0
2008-03-07,0.2149576410623949,0.2176445998499735,0.2111191154347586,0.2168769038762132,211660.0
2008-03-10,0.2149575721158838,0.2149575721158838,0.1919264028577745,0.1919264028577745,424380.0
2008-03-11,0.1915426070432977,0.1915426070432977,0.1804108672530961,0.1842493926926169,491130.0
2008-03-12,0.1915425641931582,0.2091997955683733,0.1915425641931582,0.205361270987572,670390.0
2008-03-13,0.1996034612369587,0.2072805332779726,0.1938456743657567,0.205361270987572,82910.0
2008-03-14,0.205361270987572,0.205361270987572,0.205361270987572,0.205361270987572,16050.0
2008-03-17,0.205361279475233,0.205361279475233,0.2034419942260963,0.2034419942260963,69500.0
2008-03-18,0.203442021314114,0.203442021314114,0.1942295561369271,0.1996034960635707,18850.0
2008-03-19,0.1999873460649494,0.2026743043087366,0.1996034752763401,0.2011388897925384,137260.0
2008-03-20,0.2011389107396711,0.2015227586888423,0.1996034960635707,0.1996034960635707,65560.0
2008-03-25,0.2015227586888423,0.2030581733649426,0.1996034960635707,0.1996034960635707,99290.0
2008-03-26,0.1996035020567237,0.2091998383506297,0.1996035020567237,0.2091998383506297,320030.0
2008-03-27,0.214957592505446,0.2191799651661673,0.2111190677448971,0.213422178025344,114580.0
2008-03-28,0.213422178025344,0.213422178025344,0.213422178025344,0.213422178025344,56000.0
2008-03-31,0.2149576335322864,0.2249378181180625,0.2149576335322864,0.2234024033449111,140250.0
2008-04-01,0.2283925303622675,0.2303117934006546,0.2268571153556738,0.2268571153556738,268660.0
2008-04-02,0.229927827485971,0.2360694849746853,0.229927827485971,0.2333825041035201,190600.0
2008-04-03,0.2341502502457969,0.2395241897402423,0.2341502502457969,0.2395241897402423,177000.0
2008-04-04,0.2399080449200991,0.2418273074491068,0.2349179531929136,0.2349179531929136,186880.0
2008-04-07,0.2364533740009752,0.2425950325586034,0.2364533740009752,0.2425950325586034,234320.0
2008-04-08,0.2425949858168349,0.2456657916245696,0.2425949858168349,0.2437465294149566,62230.0
2008-04-09,0.2379887831732914,0.238756479035652,0.2349179539650206,0.238756479035652,227270.0
2008-04-10,0.2387564998255854,0.2399080665988142,0.2341502784915026,0.2353018223853151,68630.0
2008-04-11,0.2353018558545904,0.2360695747724152,0.230311785846117,0.230311785846117,59200.0
2008-04-14,0.2283924814044285,0.229927873202478,0.2283924814044285,0.2283924814044285,199000.0
2008-04-15,0.2283924814044285,0.2283924814044285,0.2283924814044285,0.2283924814044285,200000.0
2008-04-16,0.2322310066583827,0.2322310066583827,0.2268570667269638,0.2283924814044285,145610.0
2008-04-17,0.2283924814044285,0.2283924814044285,0.2283924814044285,0.2283924814044285,47200.0
2008-04-18,0.2341502692853599,0.236069531912337,0.2283924814044285,0.2283924814044285,94900.0
2008-04-21,0.2280086105755009,0.2283924814044285,0.2280086105755009,0.2283924814044285,1770.0
2008-04-22,0.2280086537323463,0.2280086537323463,0.2280086537323463,0.2280086537323463,3180.0
2008-04-23,0.228392518138249,0.2341503069452422,0.2264732323231657,0.2264732323231657,106250.0
2008-04-24,0.2303117181751665,0.2360695054096926,0.2303117181751665,0.2360695054096926,39660.0
2008-04-28,0.2326148210791428,0.2356856499914476,0.2326148210791428,0.2326148210791428,20800.0
2008-04-29,0.2360695608294125,0.2399080865535627,0.2360695608294125,0.2379888236914876,78900.0
2008-04-30,0.2341502424883233,0.2341502424883233,0.2341502424883233,0.2341502424883233,5400.0
2008-05-01,0.2341502140610606,0.2341502140610606,0.2322309518867412,0.2322309518867412,13960.0
2008-05-02,0.2360695054096926,0.2360695054096926,0.2349179388110222,0.2360695054096926,46640.0
2008-05-05,0.2399080452579485,0.2460496807835391,0.2399080452579485,0.2448981369921613,93000.0
2008-05-06,0.2372211129868973,0.2372211129868973,0.2372211129868973,0.2372211129868973,15000.0
2008-05-07,0.2379888318858119,0.2379888318858119,0.2372211129868973,0.2372211129868973,42620.0
2008-05-08,0.2379888236914876,0.2379888236914876,0.2379888236914876,0.2379888236914876,5000.0
2008-05-09,0.2418273577421284,0.2418273577421284,0.2372211129868973,0.2372211129868973,23500.0
2008-05-12,0.2372211176978834,0.2410596665098487,0.2349180067142397,0.2410596665098487,76000.0
2008-05-13,0.2349179184756987,0.2349179184756987,0.2333825041035201,0.2333825041035201,100810.0
2008-05-14,0.2337663945827399,0.2360695048956528,0.2337663945827399,0.2341502424883233,12780.0
2008-05-15,0.2341502424883233,0.2341502424883233,0.2341502424883233,0.2341502424883233,10000.0
2008-05-16,0.2341502424883233,0.2341502424883233,0.2306955655792477,0.2341502424883233,206500.0
2008-05-19,0.2360695736457712,0.2414435145272193,0.2360695736457712,0.2410596665098487,39600.0
2008-05-20,0.2379888236914876,0.2379888236914876,0.2376049756949562,0.2379888236914876,42620.0
2008-05-21,0.2341502766178803,0.234534124579413,0.2337664286563475,0.2337664286563475,76840.0
2008-05-22,0.2337663945827399,0.2341502424883233,0.2337663945827399,0.2341502424883233,6500.0
2008-05-23,0.2333824954636869,0.2341502140610606,0.2322309518867412,0.2322309518867412,44230.0
2008-05-26,0.2322309649121021,0.2322309649121021,0.2272408738272238,0.2272408738272238,50760.0
2008-05-27,0.2226346581421719,0.2226346581421719,0.2207153956229698,0.2210992435509274,33000.0
2008-05-28,0.220715429612344,0.220715429612344,0.2187961667975824,0.2187961667975824,113500.0
2008-05-29,0.214957613274631,0.2168768758403444,0.214957613274631,0.214957613274631,95000.0
2008-05-30,0.2149576201361735,0.2283924814044285,0.2149576201361735,0.2283924814044285,101000.0
2008-06-02,0.228392574959744,0.228392574959744,0.222634761840853,0.222634761840853,10000.0
2008-06-03,0.2187961667975824,0.2187961667975824,0.2187961667975824,0.2187961667975824,17500.0
2008-06-04,0.2303117583843843,0.2303117583843843,0.2234024033449111,0.2234024033449111,0.0
2008-06-05,0.2234024033449111,0.2237862513183448,0.2234024033449111,0.2234024033449111,38880.0
2008-06-06,0.2264732323231657,0.2264732323231657,0.2264732323231657,0.2264732323231657,98240.0
2008-06-10,0.2257055924536717,0.2264732886671639,0.222634761840853,0.222634761840853,59980.0
2008-06-11,0.222634761840853,0.2245540252540085,0.222634761840853,0.222634761840853,82500.0
2008-06-12,0.2226347683662096,0.2226347683662096,0.2187962414273928,0.2195639605428113,144000.0
2008-06-13,0.2195639605428113,0.2226347683662096,0.2195639605428113,0.2195639605428113,152000.0
2008-06-16,0.2195638649128095,0.2222508234479192,0.2191799940825808,0.2222508234479192,179460.0
2008-06-17,0.2264731970656621,0.2264731970656621,0.2191799944696646,0.2191799944696646,0.0
2008-06-18,0.2226347683662096,0.2226347683662096,0.2195639605428113,0.2195639605428113,0.0
2008-06-19,0.2195638520313168,0.2264731833788449,0.2191799812236091,0.2260893354505513,65000.0
2008-06-20,0.2264732886671639,0.2329987979995472,0.222634761840853,0.222634761840853,109000.0
2008-06-23,0.2245539693875014,0.2264732323231657,0.2245539693875014,0.2264732323231657,68000.0
2008-06-24,0.2268571596533348,0.2268571596533348,0.222634761840853,0.222634761840853,81700.0
2008-06-25,0.2226346717919177,0.2226346717919177,0.2191799944696646,0.2191799944696646,352010.0
2008-06-26,0.2187962350145421,0.222634761840853,0.2187962350145421,0.222634761840853,168760.0
2008-06-27,0.2214831484658992,0.221866996452968,0.2187961667975824,0.2187961667975824,50270.0
2008-06-30,0.2187961384060578,0.2187961384060578,0.2138060465834372,0.214957613274631,83560.0
2008-07-01,0.214957598877345,0.2176445571376126,0.214957598877345,0.2161091654914099,289810.0
2008-07-02,0.214957613274631,0.2168768758403444,0.214957613274631,0.214957613274631,534470.0
2008-07-03,0.214957598877345,0.2161091654914099,0.2134221843517293,0.2161091654914099,340500.0
2008-07-04,0.213038308093363,0.213038308093363,0.2099674794507353,0.2111190459115732,315680.0
2008-07-07,0.214957570275153,0.214957570275153,0.2111190459115732,0.2111190459115732,231650.0
2008-07-08,0.2157253239792213,0.2157253239792213,0.2157253239792213,0.2157253239792213,10000.0
2008-07-09,0.2164930963395979,0.2180285114534179,0.2164930963395979,0.2180285114534179,17000.0
2008-07-10,0.2111190459115732,0.2111190459115732,0.2111190459115732,0.2111190459115732,32000.0
2008-07-11,0.2168769221386689,0.230311785846117,0.2168769221386689,0.230311785846117,233960.0
2008-07-14,0.2303117512437209,0.2353018205024785,0.2303117512437209,0.2337664286563475,14940.0
2008-07-15,0.2353017862050734,0.2360695048956528,0.2341502424883233,0.2341502424883233,66000.0
2008-07-16,0.2341503117969824,0.2341503117969824,0.230311785846117,0.230311785846117,78710.0
2008-07-17,0.2341502845859818,0.2360695473383737,0.231079455030388,0.231079455030388,78390.0
2008-07-18,0.2341502850871625,0.2368372437944957,0.2341502850871625,0.2368372437944957,50310.0
2008-07-21,0.2379887441544551,0.249504317478343,0.2379887441544551,0.247585055257695,188460.0
2008-07-22,0.2571814464622263,0.2571814464622263,0.2456658476967516,0.2456658476967516,110120.0
2008-07-23,0.2506558752029016,0.251039723057735,0.2464335030409161,0.2464335030409161,78020.0
2008-07-24,0.2464335057043504,0.2479689200196878,0.2322309518867412,0.2322309518867412,76270.0
2008-07-25,0.2345341459638688,0.2379888236914876,0.2341502979673375,0.2379888236914876,13500.0
2008-07-28,0.2379888236914876,0.2379888236914876,0.2379888236914876,0.2379888236914876,2000.0
2008-07-29,0.2379888377478479,0.2379888377478479,0.230311785846117,0.230311785846117,27500.0
2008-07-30,0.2303117465153393,0.2456658476967516,0.2303117465153393,0.2456658476967516,116000.0
2008-07-31,0.2456658476967516,0.2456658476967516,0.2456658476967516,0.2456658476967516,0.0
2008-08-01,0.2379887971060454,0.2456658476967516,0.2379887971060454,0.2456658476967516,133150.0
2008-08-04,0.2452820271432564,0.2452820271432564,0.2379888236914876,0.2379888236914876,0.0
2008-08-05,0.2379888236914876,0.2379888236914876,0.2379888236914876,0.2379888236914876,100000.0
2008-08-06,0.2379888236914876,0.2379888236914876,0.2379888236914876,0.2379888236914876,2500.0
2008-08-07,0.2379887602359702,0.2379887602359702,0.2326148210791428,0.2326148210791428,0.0
2008-08-08,0.2379888236914876,0.2379888236914876,0.2379888236914876,0.2379888236914876,2500.0
2008-08-11,0.2360695048956528,0.2360695048956528,0.2326148279865771,0.2341502424883233,25750.0
2008-08-12,0.2329986689733278,0.2341502355352951,0.2326148210791428,0.2326148210791428,57000.0
2008-08-13,0.2333825385938247,0.2349179531929136,0.2333825385938247,0.2349179531929136,58000.0
2008-08-14,0.2349179874592546,0.236453402282307,0.2349179874592546,0.236453402282307,43530.0
2008-08-15,0.2379887678212011,0.2379887678212011,0.2360695054096926,0.2360695054096926,44300.0
2008-08-18,0.2395242385570312,0.2395242385570312,0.2360695608294125,0.2379888236914876,80110.0
2008-08-19,0.2379888236914876,0.2379888236914876,0.2379888236914876,0.2379888236914876,10000.0
2008-08-20,0.2379887678212011,0.2379887678212011,0.2360695054096926,0.2360695054096926,0.0
2008-08-21,0.2341502979673375,0.2379888236914876,0.2322310351052623,0.2379888236914876,37500.0
2008-08-22,0.2379888377478479,0.2379888377478479,0.230311785846117,0.230311785846117,0.0
2008-08-25,0.2379887823445817,0.2448981365994247,0.2379887823445817,0.2429788740707921,93500.0
2008-08-26,0.2437465783444771,0.2445142971100799,0.2437465783444771,0.2441304262875711,110990.0
2008-08-27,0.2448981792072525,0.2448981792072525,0.2218670019772415,0.2399080866128567,285510.0
2008-08-28,0.2379888236914876,0.2387565196845504,0.2360695608294125,0.2379888236914876,160970.0
2008-08-29,0.2399080866128567,0.2399080866128567,0.2399080866128567,0.2399080866128567,8000.0
2008-09-01,0.2418272921176412,0.2418272921176412,0.2341502424883233,0.2341502424883233,115290.0
2008-09-02,0.2379887678212011,0.2379887678212011,0.2341502429981839,0.2360695054096926,348000.0
2008-09-03,0.2379887192865859,0.2379887192865859,0.2376048714584473,0.2376048714584473,243000.0
2008-09-04,0.2402918549181991,0.2495043181790643,0.2402918549181991,0.2495043181790643,260710.0
2008-09-05,0.2495043526993123,0.2510397672684577,0.2495043526993123,0.2510397672684577,22000.0
2008-09-08,0.2510397332300464,0.2514235811004335,0.2510397332300464,0.2514235811004335,15000.0
2008-09-09,0.2498881156091559,0.2686968844816083,0.2495042449730497,0.2571813145041154,202500.0
2008-09-10,0.2663951162489917,0.2663951162489917,0.2663951162489917,0.2663951162489917,3500.0
2008-09-11,0.2443623864716152,0.2443623864716152,0.2443623864716152,0.2443623864716152,67020.0
2008-09-12,0.2443624438498751,0.2475671797540315,0.2403565060617251,0.2403565060617251,210030.0
2008-09-15,0.2403565060617251,0.2403565060617251,0.2403565060617251,0.2403565060617251,43420.0
2008-09-16,0.2243327332429308,0.2283386710705643,0.2231309423437317,0.2283386710705643,39300.0
2008-09-17,0.2283386860709114,0.2283386860709114,0.2263357170255128,0.2263357170255128,7050.0
2008-09-18,0.2203267571129331,0.2207273460506021,0.2203267571129331,0.2207273460506021,174190.0
2008-09-19,0.226736351365336,0.226736351365336,0.2203268539147769,0.2235316145786961,98590.0
2008-09-22,0.2283387112101239,0.2323446497419594,0.2283387112101239,0.2303416804760417,95080.0
2008-09-23,0.2283386860709114,0.2283386860709114,0.2263357170255128,0.2263357170255128,64500.0
2008-09-24,0.2303416804760417,0.2443624892147433,0.2303416804760417,0.2303416804760417,83400.0
2008-09-25,0.2303416696898776,0.2303416696898776,0.2243327621735021,0.2291399025129681,120000.0
2008-09-26,0.2323445958040399,0.2323445958040399,0.2295404490336378,0.2295404490336378,35000.0
2008-09-29,0.244362403777567,0.244362403777567,0.2207273460506021,0.2207273460506021,0.0
2008-09-30,0.2203267934643927,0.2323446068408803,0.2203267934643927,0.2323446068408803,158570.0
2008-10-01,0.2403565063024779,0.2403565063024779,0.2323446068408803,0.2323446068408803,0.0
2008-10-02,0.2327451680604665,0.2423594462666702,0.2323445791045255,0.2423594462666702,182010.0
2008-10-03,0.2403564496240915,0.2443623864716152,0.2383534812003298,0.2443623864716152,173610.0
2008-10-06,0.2347481600250874,0.2359499268899943,0.2347481600250874,0.2359499268899943,17200.0
2008-10-07,0.2243327076200355,0.2243327076200355,0.2083089342624364,0.2243327076200355,235780.0
2008-10-08,0.2243326810653994,0.2243326810653994,0.2203267441695066,0.2203267441695066,93040.0
2008-10-09,0.2203267702499532,0.2243327076200355,0.216320832879871,0.2243327076200355,103840.0
2008-10-10,0.2203268169115769,0.2203268169115769,0.2083089783788781,0.2083089783788781,421490.0
2008-10-13,0.2127154609675988,0.2199261569879175,0.2103118797093142,0.2143178405140326,143910.0
2008-10-14,0.2199261812883991,0.2243327076200355,0.2183238015649122,0.2243327076200355,145790.0
2008-10-15,0.2243327076200355,0.2243327076200355,0.2243327076200355,0.2243327076200355,31190.0
2008-10-16,0.2203267712839077,0.2203267712839077,0.2123148726288747,0.2123148726288747,89940.0
2008-10-17,0.2243326810653994,0.2263356495133457,0.2203267441695066,0.2203267441695066,77400.0
2008-10-20,0.2163208360794035,0.2163208360794035,0.2163208360794035,0.2163208360794035,5000.0
2008-10-21,0.2123148481730397,0.2151190183486158,0.2123148481730397,0.2143178405140326,24490.0
2008-10-22,0.2183237874405076,0.2203267559959671,0.2183237874405076,0.2195255542474221,59170.0
2008-10-23,0.2163208470633995,0.2163208470633995,0.2143178782470295,0.2159202341983081,65420.0
2008-10-24,0.2159201805942474,0.2159201805942474,0.2043029595679235,0.2043029595679235,157010.0
2008-10-27,0.2002970376377139,0.2002970376377139,0.2002970376377139,0.2002970376377139,65000.0
2008-10-28,0.1954899119623037,0.1954899119623037,0.1882792158950564,0.1902821843718176,271390.0
2008-10-29,0.1926857669832161,0.194288146650483,0.192285166097082,0.192285166097082,236000.0
2008-10-30,0.1934869568168495,0.194288146650483,0.192285166097082,0.192285166097082,96250.0
2008-10-31,0.192285166097082,0.192285166097082,0.192285166097082,0.192285166097082,97000.0
2008-11-03,0.1922851399233254,0.1938875193724771,0.1906827724128066,0.1906827724128066,317250.0
2008-11-04,0.1902822112085912,0.1942881606657333,0.1894810213171628,0.193086369859273,207030.0
2008-11-05,0.1994958490445571,0.1994958490445571,0.196291101867398,0.196291101867398,50000.0
2008-11-06,0.1994959030760552,0.1994959030760552,0.1994959030760552,0.1994959030760552,10000.0
2008-11-07,0.2002970105237348,0.2043029469138473,0.1990952319944275,0.1990952319944275,16440.0
2008-11-10,0.2002970388235053,0.2002970388235053,0.196291101867398,0.196291101867398,0.0
2008-11-11,0.1994958626611483,0.1994958626611483,0.192285166097082,0.192285166097082,28000.0
2008-11-12,0.1922851671737651,0.1962911163643633,0.1922851671737651,0.193486957900262,66580.0
2008-11-13,0.1962910878268468,0.2002970244964124,0.1942881194920639,0.195489898105207,92500.0
2008-11-14,0.1962911423814137,0.20430301794726,0.1962911423814137,0.1982941112728753,149500.0
2008-11-17,0.2002970376377139,0.2002970376377139,0.2002970376377139,0.2002970376377139,20000.0
2008-11-18,0.2002970105237348,0.2002970105237348,0.198694631192237,0.1990952319944275,33100.0
2008-11-19,0.2006976681956298,0.2006976681956298,0.1986946993138643,0.1986946993138643,506000.0
2008-11-20,0.1986946161111419,0.1986946161111419,0.1862762070811823,0.1862762070811823,138690.0
2008-11-21,0.1842732812830906,0.1842732812830906,0.1722554583311796,0.1762613953356053,142050.0
2008-11-24,0.1762613549274051,0.1862762070811823,0.1762613549274051,0.1862762070811823,99340.0
2008-11-25,0.194288164319813,0.194288164319813,0.1842733083965565,0.1842733083965565,139100.0
2008-11-26,0.1858756762709143,0.1858756762709143,0.1842733083965565,0.1842733083965565,69790.0
2008-11-27,0.1822703395368678,0.1902822147218055,0.1810685487082186,0.1810685487082186,112000.0
2008-11-28,0.1822702974909679,0.1838726649951417,0.1806679180481611,0.1838726649951417,56840.0
2008-12-01,0.185074498318641,0.192285183600448,0.185074498318641,0.185074498318641,62080.0
2008-12-02,0.1918845503758801,0.1918845503758801,0.1902821709321936,0.1918845503758801,53750.0
2008-12-03,0.1918845771495826,0.192285166097082,0.1918845771495826,0.192285166097082,20480.0
2008-12-04,0.1918845503758801,0.1918845503758801,0.1918845503758801,0.1918845503758801,2000.0
2008-12-05,0.1918845503758801,0.1918845503758801,0.1918845503758801,0.1918845503758801,10250.0
2008-12-08,0.1918845771495826,0.192285166097082,0.1918845771495826,0.192285166097082,15000.0
2008-12-09,0.1922851112102698,0.1922851112102698,0.1862762070811823,0.1862762070811823,60000.0
2008-12-10,0.1918845771495826,0.192285166097082,0.1918845771495826,0.192285166097082,34900.0
2008-12-11,0.1918845503758801,0.1918845503758801,0.1918845503758801,0.1918845503758801,57000.0
2008-12-12,0.1918845503758801,0.1918845503758801,0.1918845503758801,0.1918845503758801,20000.0
2008-12-15,0.1914839762634485,0.1926857669832161,0.1902821974823157,0.192285166097082,189690.0
2008-12-16,0.1902821843718176,0.1902821843718176,0.1902821843718176,0.1902821843718176,7710.0
2008-12-17,0.1882791751242114,0.1882791751242114,0.1862762070811823,0.1862762070811823,40000.0
2008-12-18,0.1902821843718176,0.1942881332639738,0.1902821843718176,0.1902821843718176,43000.0
2008-12-19,0.1882792164866596,0.1882792164866596,0.1882792164866596,0.1882792164866596,20000.0
2008-12-22,0.1882791751242114,0.1882791751242114,0.1862762070811823,0.1862762070811823,59570.0
2008-12-23,0.1842732789415342,0.1902821843718176,0.1842732789415342,0.1902821843718176,14000.0
2008-12-24,0.1902821846819912,0.1902821846819912,0.1866768366424906,0.1866768366424906,0.0
2008-12-29,0.1902821846819912,0.1902821846819912,0.1866768366424906,0.1866768366424906,0.0
2008-12-30,0.1866768363381939,0.1902821843718176,0.1866768363381939,0.1902821843718176,20720.0
2008-12-31,0.1854750576398641,0.1902821843718176,0.1838726780830016,0.1902821843718176,78690.0
2009-01-02,0.1938875324054412,0.1938875324054412,0.1902821843718176,0.1902821843718176,0.0
2009-01-05,0.1942881734899522,0.20430301794726,0.1942881734899522,0.1982941112728753,182260.0
2009-01-06,0.1982941112728753,0.1982941112728753,0.1982941112728753,0.1982941112728753,21540.0
2009-01-07,0.2010982148956991,0.2023000055228719,0.2010982148956991,0.2023000055228719,43800.0
2009-01-08,0.2014988294612445,0.2014988294612445,0.196291101867398,0.196291101867398,50000.0
2009-01-09,0.2006976400820951,0.2055047790513162,0.2006976400820951,0.2055047790513162,28000.0
2009-01-12,0.2103118797093142,0.2143178405140327,0.2103118797093142,0.2143178405140326,27000.0
2009-01-13,0.2143178652005856,0.2143178652005856,0.2123148726288747,0.2123148726288747,20320.0
2009-01-14,0.2143178641948299,0.2243327076200355,0.2143178641948299,0.2243327076200355,165000.0
2009-01-15,0.2183238013266088,0.2235315294529395,0.2183238013266088,0.2211279479316975,202200.0
2009-01-16,0.2223297143689346,0.22433268283266,0.2139172277194735,0.2143178405140326,202100.0
2009-01-19,0.2143178930460109,0.2143178930460109,0.2139172801532566,0.2139172801532566,30000.0
2009-01-20,0.212715500286391,0.212715500286391,0.2103119185838232,0.2103119185838232,51430.0
2009-01-21,0.2063059274530815,0.2083088957679839,0.2031011924755969,0.2063059274530815,64160.0
2009-01-22,0.2063059430363011,0.2063059430363011,0.2002970376377139,0.2002970376377139,20840.0
2009-01-23,0.200297037062429,0.2023000055228719,0.1982940686019861,0.2023000055228719,126800.0
2009-01-27,0.1982940703454516,0.1982940703454516,0.196291101867398,0.196291101867398,43040.0
2009-01-28,0.194288146650483,0.194288146650483,0.192285166097082,0.192285166097082,484340.0
2009-01-29,0.1934869568168495,0.1934869568168495,0.192285166097082,0.192285166097082,146890.0
2009-01-30,0.1882791893724102,0.1882791893724102,0.1870774108433732,0.1870774108433732,61040.0
2009-02-02,0.1870774652647872,0.1882792441434253,0.1870774652647872,0.187478054244788,96500.0
2009-02-03,0.1862762480036048,0.1882792164866596,0.1862762480036048,0.1882792164866596,76140.0
2009-02-04,0.1882792164866596,0.1882792164866596,0.1882792164866596,0.1882792164866596,31500.0
2009-02-05,0.1882792164866596,0.1882792164866596,0.1882792164866596,0.1882792164866596,7000.0
2009-02-06,0.1918845771495826,0.192285166097082,0.1906827983684498,0.192285166097082,64500.0
2009-02-09,0.1902821843718176,0.1902821843718176,0.1902821843718176,0.1902821843718176,4310.0
2009-02-10,0.1922851528485787,0.1922851528485787,0.1902821843718176,0.1902821843718176,20000.0
2009-02-11,0.1906827983684498,0.192285166097082,0.1906827983684498,0.192285166097082,47630.0
2009-02-12,0.194288146650483,0.194288146650483,0.192285166097082,0.192285166097082,16860.0
2009-02-13,0.1938875457643489,0.1938875457643489,0.192285166097082,0.192285166097082,0.0
2009-02-16,0.1926857544194537,0.1942881339822399,0.1926857544194537,0.1942881339822399,49400.0
2009-02-17,0.1942881323754023,0.1958904999863024,0.1926857528258683,0.1958904999863024,59600.0
2009-02-18,0.192285166097082,0.1930863559307154,0.192285166097082,0.192285166097082,109100.0
2009-02-19,0.1958904732873643,0.1958904732873643,0.1870774108433732,0.1870774108433732,89650.0
2009-02-20,0.1882792164866596,0.1882792164866596,0.1870774377845535,0.1882792164866596,61490.0
2009-02-23,0.1878786579343059,0.1882792469202146,0.180267359754316,0.1814691505893141,229980.0
2009-02-24,0.1902821840820711,0.1902821840820711,0.1886798045276486,0.1886798045276486,0.0
2009-02-25,0.1902821974823157,0.192285166097082,0.1902821974823157,0.192285166097082,61500.0
2009-02-26,0.1918845645316118,0.1918845645316118,0.1882792164866596,0.1882792164866596,11790.0
2009-02-27,0.1922851926598543,0.1982941112728753,0.1886798438797689,0.1982941112728753,71250.0
2009-03-02,0.1930863433408333,0.1942881339822399,0.1930863433408333,0.1942881339822399,62920.0
2009-03-03,0.1902821843718176,0.1902821843718176,0.1902821843718176,0.1902821843718176,10000.0
2009-03-04,0.1902821843718176,0.1902821843718176,0.1902821843718176,0.1902821843718176,2000.0
2009-03-05,0.1882791751242114,0.1886797639573648,0.1862762070811823,0.1862762070811823,21060.0
2009-03-06,0.1866768387618166,0.1866768387618166,0.1822703128311856,0.1822703128311856,71100.0
2009-03-09,0.1862762771934806,0.1862762771934806,0.1842733083965565,0.1842733083965565,29000.0
2009-03-10,0.192285166097082,0.192285166097082,0.1870774500864166,0.192285166097082,27060.0
2009-03-11,0.1964652420301355,0.1964652420301355,0.1922851344734422,0.1943751882517888,55750.0
2009-03-12,0.1943751882517888,0.1943751882517888,0.1943751882517888,0.1943751882517888,200000.0
2009-03-13,0.1901951024220559,0.1901951024220559,0.1901951024220559,0.1901951024220559,24390.0
2009-03-16,0.188105035947247,0.1901951024220559,0.188105035947247,0.1901951024220559,47250.0
2009-03-17,0.1901951052529474,0.1914491351903342,0.1881050387470297,0.1881050387470297,128140.0
2009-03-18,0.1881050387470297,0.1881050387470297,0.1881050387470297,0.1881050387470297,54920.0
2009-03-19,0.1901951561687879,0.1956292956573367,0.1901951561687879,0.1956292956573367,74500.0
2009-03-20,0.1985553337851283,0.2006453879632288,0.1964652796070278,0.1964652796070278,105600.0
2009-03-23,0.1964652796070278,0.1964652796070278,0.1964652796070278,0.1964652796070278,52520.0
2009-03-24,0.2002273527017555,0.2002273527017555,0.1989733228706253,0.2002273527017555,69000.0
2009-03-25,0.2006453737312794,0.2010633920118724,0.2006453737312794,0.2010633920118724,90390.0
2009-03-26,0.2081695907852336,0.2085876090910888,0.1989733500065907,0.2048255066269195,148200.0
2009-03-27,0.2090055924566524,0.2090055924566524,0.2048254845939847,0.2090055924566524,50000.0
2009-03-30,0.2090055924566524,0.2090055924566524,0.2090055924566524,0.2090055924566524,81050.0
2009-03-31,0.2081696560577326,0.2081696560577326,0.2006454487701462,0.2069156256623713,84000.0
2009-04-01,0.2052435124750692,0.2052435124750692,0.2048255066269195,0.2048255066269195,25000.0
2009-04-02,0.2010634041627501,0.2048255066269195,0.200645385856895,0.2048255066269195,77380.0
2009-04-03,0.2069155385253185,0.215275754250654,0.2027354306626508,0.2090055924566524,218570.0
2009-04-06,0.2090056432131,0.2110956976519979,0.2090056432131,0.2110956976519979,11250.0
2009-04-07,0.2110957020924935,0.2215459745068092,0.2110957020924935,0.2215459745068092,29380.0
2009-04-08,0.2173657857170352,0.2173657857170352,0.2131856782863853,0.2131856782863853,0.0
2009-04-09,0.2152757419614114,0.2152757419614114,0.2152757419614114,0.2152757419614114,202000.0
2009-04-14,0.217365865541083,0.2215459745068092,0.217365865541083,0.2215459745068092,50500.0
2009-04-15,0.2215459745068092,0.2215459745068092,0.2215459745068092,0.2215459745068092,1000.0
2009-04-16,0.2173658359980025,0.2236360235097997,0.2173658359980025,0.2182018726267674,73950.0
2009-04-17,0.2219640053357137,0.2236360539050871,0.2211279685933195,0.2215459745068092,309240.0
2009-04-20,0.2215459426329457,0.221963973401708,0.2215459426329457,0.221963973401708,6340.0
2009-04-21,0.2215459749039572,0.2215459749039572,0.2198739512470012,0.2198739512470012,46160.0
2009-04-22,0.217365865541083,0.2215459745068092,0.217365865541083,0.2215459745068092,49000.0
2009-04-23,0.2194558969916766,0.2194558969916766,0.2194558969916766,0.2194558969916766,5710.0
2009-04-24,0.219455899637065,0.2202919363017936,0.219455899637065,0.2202919363017936,20000.0
2009-04-27,0.2202920038649794,0.2202920038649794,0.2177839429324008,0.2177839429324008,81410.0
2009-04-28,0.2177839429324008,0.2177839429324008,0.2177839429324008,0.2177839429324008,26260.0
2009-04-29,0.2177838963699874,0.2215459745068092,0.217365865541083,0.2215459745068092,50010.0
2009-04-30,0.2202919336463273,0.2202919336463273,0.2194558969916766,0.2194558969916766,122890.0
2009-05-01,0.2190378911220574,0.2194558969916766,0.2190378911220574,0.2194558969916766,77000.0
2009-05-04,0.2194559039797074,0.2194559039797074,0.2190378980967778,0.2190378980967778,46170.0
2009-05-05,0.2194559200239461,0.2215459745068092,0.2194559200239461,0.2215459745068092,281830.0
2009-05-06,0.2215459749039572,0.2215459749039572,0.2198739512470012,0.2198739512470012,74590.0
2009-05-07,0.2236360243417289,0.2236360243417289,0.2236360243417289,0.2236360243417289,43130.0
2009-05-08,0.2236359846591584,0.2299061461662751,0.2223819423915722,0.2299061461662751,94120.0
2009-05-11,0.2324142889139243,0.2428645618302132,0.2324142889139243,0.2424465558966448,40450.0
2009-05-12,0.2487167349846767,0.2487167349846767,0.2466266555664841,0.2466266555664841,0.0
2009-05-13,0.2466266462416053,0.2474626829603551,0.2382664285465925,0.2382664285465925,70900.0
2009-05-14,0.2382664663767708,0.2482987341867179,0.2382664663767708,0.2482987341867179,28090.0
2009-05-15,0.2482986746182385,0.2487167054014038,0.2482986746182385,0.2487167054014038,28090.0
2009-05-18,0.2503888073627551,0.2508068382769622,0.2503888073627551,0.2508068382769622,17450.0
2009-05-19,0.2482987341867179,0.2482987341867179,0.2403565211323674,0.2482987341867179,25000.0
2009-05-20,0.2508068382769622,0.2508068382769622,0.2508068382769622,0.2508068382769622,40500.0
2009-05-21,0.2487167329966059,0.2487167329966059,0.2432825813666553,0.2432825813666553,45700.0
2009-05-22,0.2487166693329727,0.2487166693329727,0.2437005249011282,0.2437005249011282,0.0
2009-05-25,0.2441185931949177,0.2441185931949177,0.2432825813666553,0.2432825813666553,57400.0
2009-05-26,0.2441185791564528,0.2441185791564528,0.2441185791564528,0.2441185791564528,22000.0
2009-05-27,0.2445365755219911,0.2445365755219911,0.2424465212375187,0.2428645271113307,18540.0
2009-05-28,0.2445365780513516,0.2445365780513516,0.2445365780513516,0.2445365780513516,20650.0
2009-05-29,0.2466266555664841,0.2466266555664841,0.2466266555664841,0.2466266555664841,1600.0
2009-06-01,0.2466266767418754,0.2466266767418754,0.2424465673774158,0.2453726588817878,160380.0
2009-06-02,0.2487167833676058,0.2508068382769622,0.2487167833676058,0.2508068382769622,63320.0
2009-06-03,0.2508068110217523,0.2508068110217523,0.2453726588817878,0.2453726588817878,0.0
2009-06-04,0.245790691545255,0.2528968931863186,0.2453726855464677,0.2508068382769622,140310.0
2009-06-05,0.2528967733073281,0.25498682722595,0.2528967733073281,0.25498682722595,30210.0
2009-06-09,0.2508068382769622,0.2508068382769622,0.2508068382769622,0.2508068382769622,22390.0
2009-06-10,0.2487167306980833,0.2487167306980833,0.2470446821415959,0.2470446821415959,61250.0
2009-06-11,0.2508068382769622,0.2508068382769622,0.2503888073627551,0.2508068382769622,69000.0
2009-06-12,0.2583309222581144,0.2587489530125353,0.2549868506306194,0.2570769047410826,104910.0
2009-06-15,0.2587489530125353,0.2591669588515459,0.256658898902072,0.2570769047410826,60000.0
2009-06-16,0.2558228149577086,0.2558228149577086,0.252478719033771,0.2528967497108175,40150.0
2009-06-17,0.2508067664398464,0.2508067664398464,0.2499707297663131,0.2499707297663131,65000.0
2009-06-18,0.2499706595485206,0.2528967497108175,0.2466265636245829,0.2528967497108175,80480.0
2009-06-19,0.2528968207505607,0.2528968207505607,0.2499707297663131,0.2499707297663131,5000.0
2009-06-22,0.2570770030050313,0.2570770030050313,0.2491347893663932,0.2508068382769622,13260.0
2009-06-23,0.2508067596555827,0.2508067596555827,0.2487167054014038,0.2487167054014038,15900.0
2009-06-24,0.2487166502008639,0.2503886733007861,0.2487166502008639,0.2503886733007861,70000.0
2009-06-25,0.2503887288724173,0.2503887288724173,0.2487167054014038,0.2487167054014038,0.0
2009-06-26,0.2503886733007861,0.2503886733007861,0.2487166502008639,0.2503886733007861,72960.0
2009-06-29,0.250388719233324,0.2508067500003967,0.2474626533562818,0.2474626533562818,109970.0
2009-06-30,0.2478807464546114,0.2508068382769622,0.2478807464546114,0.2508068382769622,16660.0
2009-07-01,0.2491347366083516,0.2491347366083516,0.2470446821415959,0.2470446821415959,139500.0
2009-07-02,0.247462706457537,0.247462706457537,0.2457906577766866,0.2457906577766866,51530.0
2009-07-03,0.2445366038246874,0.2445366038246874,0.2411925315317355,0.2411925315317355,54150.0
2009-07-06,0.2428645737609641,0.2428645737609641,0.2399385071668263,0.2399385071668263,64500.0
2009-07-07,0.2382663815391424,0.2382663815391424,0.2340862735163274,0.2340862735163274,60900.0
2009-07-08,0.234086317166848,0.2386844318662819,0.2303242142617061,0.2303242142617061,21570.0
2009-07-09,0.2319962652753328,0.2382664285465925,0.2319962652753328,0.2382664285465925,34500.0
2009-07-10,0.2378484296516937,0.2378484296516937,0.2378484296516937,0.2378484296516937,8700.0
2009-07-13,0.2349223266665507,0.2349223266665507,0.2340863148804244,0.2349223266665507,86250.0
2009-07-14,0.2340862889697822,0.234504294816577,0.2307421923646024,0.2311601982113972,245300.0
2009-07-15,0.2345043256007539,0.2424465373940989,0.2345043256007539,0.2382664285465925,239740.0
2009-07-16,0.2424465302768904,0.2453726213334956,0.2386844274414913,0.2386844274414913,698950.0
2009-07-17,0.2382664611012054,0.2382664611012054,0.2357584004331053,0.2361764063918857,427200.0
2009-07-20,0.2382663815391424,0.2416104779235582,0.2340862735163274,0.2340862735163274,347180.0
2009-07-21,0.234086351682566,0.2361764063918857,0.2319962969732463,0.2361764063918857,992550.0
2009-07-22,0.2420285387088467,0.2445365991090491,0.2420285387088467,0.2432825813666553,11780.0
2009-07-23,0.2445365780513516,0.2445365780513516,0.2445365780513516,0.2445365780513516,35750.0
2009-07-24,0.2503887288724173,0.2528968139097616,0.2487167054014038,0.2487167054014038,320000.0
2009-07-27,0.2508068186339809,0.2600030495487399,0.2508068186339809,0.2591670376166409,197130.0
2009-07-28,0.2591670376166409,0.2591670376166409,0.2591670376166409,0.2591670376166409,8800.0
2009-07-29,0.2591670051973025,0.2591670051973025,0.2558229080563863,0.2558229080563863,199480.0
2009-07-30,0.2562409027155818,0.259166993814218,0.2562409027155818,0.2566589335263968,87800.0
2009-07-31,0.2591670376166409,0.2591670376166409,0.2591670376166409,0.2591670376166409,44500.0
2009-08-03,0.2591669151270094,0.2654370764005485,0.2591669151270094,0.2654370764005485,88560.0
2009-08-04,0.2696172037506007,0.2696172037506007,0.2696172037506007,0.2696172037506007,120600.0
2009-08-05,0.2708712627257754,0.271707274375678,0.2700352510758728,0.2704532569008241,141050.0
2009-08-06,0.2704532725331492,0.2821575858007575,0.2704532725331492,0.2821575858007575,124450.0
2009-08-07,0.2771414318741301,0.2771414318741301,0.2675271730794005,0.2717072812657333,170050.0
2009-08-10,0.2775594467142901,0.2821575858007575,0.2775594467142901,0.2821575858007575,226350.0
2009-08-11,0.2821576202187693,0.2842476746346894,0.2763054628711102,0.2763054628711102,100710.0
2009-08-12,0.2817395799516453,0.2821575858007575,0.2817395799516453,0.2821575858007575,112550.0
2009-08-13,0.2926078670562688,0.2926078670562688,0.2863377043494101,0.2905178128206492,138780.0
2009-08-14,0.2880097424345617,0.2884277482836739,0.2821575858007575,0.2821575858007575,73000.0
2009-08-17,0.2821575867134494,0.2884277492166478,0.2821575867134494,0.2875917375157191,66710.0
2009-08-18,0.2821575761756044,0.2821575761756044,0.2809035337556355,0.2809035337556355,17130.0
2009-08-19,0.2821575858007575,0.2821575858007575,0.2821575858007575,0.2821575858007575,80870.0
2009-08-20,0.2804856179013754,0.2821576666925953,0.278395563141205,0.2804856179013754,108700.0
2009-08-21,0.2804855374888977,0.2821575858007575,0.2800675316397855,0.2821575858007575,80000.0
2009-08-24,0.2829936207501087,0.2842476633158901,0.2821576089831963,0.2842476633158901,455240.0
2009-08-25,0.2842476399617296,0.2842476399617296,0.2821575858007575,0.2821575858007575,278650.0
2009-08-26,0.2842476501137905,0.2926078670562688,0.283829644249749,0.2905178128206492,485500.0
2009-08-27,0.2926078377114837,0.2942798859153769,0.2905177836854696,0.2942798859153769,317360.0
2009-08-28,0.2946978983046127,0.3030581395103802,0.2946978983046127,0.3030581395103802,186400.0
2009-08-31,0.3034762054365609,0.3135084719546741,0.3009681450358863,0.3009681450358863,422090.0
2009-09-01,0.3009682118557503,0.3009682118557503,0.298878131989839,0.3001321749263017,155860.0
2009-09-02,0.2988779996183539,0.303476138405279,0.2980419879745907,0.303476138405279,359210.0
2009-09-03,0.3043121444978361,0.3135083969885209,0.3030581270550669,0.3093282890151392,556570.0
2009-09-04,0.3126723853600081,0.3135083969885209,0.3093282890151392,0.3093282890151392,229070.0
2009-09-07,0.3118364278108437,0.3130904704866973,0.3093283673745519,0.3114184218906976,397600.0
2009-09-08,0.3126723908951812,0.3126723908951812,0.3114183485148031,0.3126723908951812,361960.0
2009-09-09,0.31267240921068,0.313543377746406,0.2874147629342054,0.3091885869806677,275250.0
2009-09-10,0.30918859157181,0.310059560120469,0.295253328401282,0.3026564442608755,264050.0
2009-09-11,0.3048338189916096,0.3113659661374106,0.3048338189916096,0.3052692902767073,64600.0
2009-09-14,0.3052693102408756,0.3100595725595623,0.3048338389272988,0.3100595725595623,102860.0
2009-09-15,0.3100595725595623,0.3100595725595623,0.3100595725595623,0.3100595725595623,21850.0
2009-09-16,0.3100595725595623,0.3100595725595623,0.3065757501380533,0.3100595725595623,64460.0
2009-09-17,0.310495043873139,0.3109305151867159,0.3070112214516302,0.3100595725595623,116130.0
2009-09-18,0.3109304903241131,0.3109304903241131,0.3057047830661545,0.3057047830661545,139800.0
2009-09-21,0.305704721623731,0.308317574727563,0.305704721623731,0.3061401928149631,262590.0
2009-09-22,0.3070112550502379,0.3096241351305407,0.3070112550502379,0.3096241351305407,8750.0
2009-09-23,0.3109305349342219,0.3126724462556069,0.3109305349342219,0.3126724462556069,114410.0
2009-09-24,0.3131079771846153,0.3174627433386117,0.3131079771846153,0.3144144174133957,110700.0
2009-09-25,0.3161562286664919,0.3178981397662132,0.315720757380673,0.315720757380673,154740.0
2009-09-28,0.3091885857260087,0.3135433764740755,0.3091885857260087,0.3135433764740755,56700.0
2009-09-29,0.3139788721591924,0.3178981659674834,0.3139788721591924,0.3178981659674834,99250.0
2009-09-30,0.3183336033965047,0.3200755144543352,0.3178981321211583,0.3183336033965047,47200.0
2009-10-01,0.3170271712381298,0.3183336110520321,0.3152852601384086,0.315720757380673,21700.0
2009-10-02,0.3113659666531471,0.3213819360092101,0.3091885842676069,0.315720757380673,205690.0
2009-10-05,0.315720757380673,0.315720757380673,0.315720757380673,0.315720757380673,0.0
2009-10-06,0.3200755719453118,0.3200755719453118,0.3161562778503331,0.3161562778503331,94710.0
2009-10-07,0.3178981321211583,0.3200755144543352,0.3161562210633279,0.3183336033965047,108000.0
2009-10-08,0.3200755238820929,0.3222529062794041,0.3200755238820929,0.3218174349912309,94790.0
2009-10-09,0.3218174259652165,0.3266076619136601,0.3218174259652165,0.3266076619136601,176250.0
2009-10-12,0.3266076619136601,0.3266076619136601,0.324430279577418,0.3266076619136601,96430.0
2009-10-13,0.3266076619136601,0.3266076619136601,0.3261721906377007,0.3266076619136601,170370.0
2009-10-14,0.3266076772196075,0.3287850596578892,0.3266076772196075,0.3274786198123418,108020.0
2009-10-15,0.3287850929247012,0.3374946235590672,0.3287850929247012,0.3353172409004757,58680.0
2009-10-16,0.3353172645870425,0.3435913244654535,0.3353172645870425,0.3418494389806937,94420.0
2009-10-19,0.340978493790189,0.3470751712765275,0.3379301680252461,0.3462042284741016,167500.0
2009-10-20,0.3475105961215917,0.3475105961215917,0.3440267994221615,0.3475105961215917,140300.0
2009-10-21,0.3418494389806937,0.3418494389806937,0.3418494389806937,0.3418494389806937,10000.0
2009-10-22,0.344026804762122,0.344026804762122,0.3409784534017994,0.3409784534017994,53030.0
2009-10-23,0.3444622447173457,0.3536072460519367,0.3444622447173457,0.3536072460519367,101850.0
2009-10-26,0.3592684353888007,0.3592684353888007,0.3483815233295582,0.3527362881532552,109100.0
2009-10-27,0.3483814986598474,0.3483814986598474,0.3444622054047653,0.3483814986598474,167220.0
2009-10-28,0.3444622249349178,0.3483815184122142,0.3401074601726875,0.3427203138387367,129050.0
2009-10-29,0.339671955931113,0.339671955931113,0.324430279577418,0.3266076619136601,431320.0
2009-10-30,0.3309624496957915,0.3418493880936339,0.3309624496957915,0.3414138908308207,514650.0
2009-11-02,0.3353172409004757,0.3418494148326989,0.3353172409004757,0.3353172409004757,63970.0
2009-11-03,0.3392365023718051,0.3457686756781196,0.3392365023718051,0.3440267645268654,97300.0
2009-11-04,0.3440267705819131,0.3448977131946461,0.3374945971606289,0.3414138908308207,95840.0
2009-11-05,0.3414138305473753,0.3440267098371116,0.3392364484435566,0.3396719196730319,174580.0
2009-11-06,0.3435913244654535,0.3435913244654535,0.3418494389806937,0.3418494389806937,21950.0
2009-11-09,0.3418493277332927,0.3418493277332927,0.3379300347551305,0.3396719196730319,40620.0
2009-11-10,0.3414138597601605,0.3414138597601605,0.3374945664466474,0.3374945664466474,443940.0
2009-11-11,0.3357526813797031,0.3374945664466474,0.3331398018663981,0.3374945664466474,96060.0
2009-11-12,0.3374946473994427,0.3418494389806937,0.3353172645870425,0.3418494389806937,186680.0
2009-11-13,0.3414139416530533,0.3418494389806937,0.3388010874694631,0.3418494389806937,74730.0
2009-11-16,0.3418493909012408,0.3536072460519367,0.3418493909012408,0.3536072460519367,105460.0
2009-11-17,0.3540427279829427,0.3562201103947911,0.3527362881532552,0.3527362881532552,152000.0
2009-11-18,0.3536072431603143,0.3536072431603143,0.3518653579347865,0.3518653579347865,70110.0
2009-11-19,0.3518653502132181,0.3579620262381159,0.3505589103662949,0.3544782039506183,115960.0
2009-11-20,0.3536072445945221,0.3579620355453445,0.3509943907891862,0.3579620355453445,86930.0
2009-11-23,0.3562201243563049,0.3588329781616409,0.3549136844754135,0.3579620355453445,109880.0
2009-11-24,0.3579619955645793,0.3592684093431107,0.3549136448351187,0.3588329380836002,198220.0
2009-11-25,0.3592684342440843,0.3723327546299952,0.3592684342440843,0.3714617860941634,355780.0
2009-11-26,0.3745101812259969,0.3919292425206813,0.3723327985641614,0.3806068578704262,164900.0
2009-11-27,0.3806070256734956,0.3810424972065648,0.3614460186538469,0.3745103463411456,226580.0
2009-11-30,0.36797799459424,0.3897518189258374,0.36797799459424,0.3897518189258374,85540.0
2009-12-01,0.3888807989337843,0.3888807989337843,0.3788648313522115,0.3788648313522115,124560.0
2009-12-02,0.3788648313522115,0.3832195953517752,0.3788648313522115,0.3788648313522115,141170.0
2009-12-03,0.3788648313522115,0.3788648313522115,0.3788648313522115,0.3788648313522115,560.0
2009-12-04,0.3766876337409231,0.3779940480064171,0.3732038104533652,0.3753811935189755,89120.0
2009-12-07,0.3753810626788031,0.3753810626788031,0.3727682091020793,0.3727682091020793,35000.0
2009-12-08,0.3727683390315339,0.3753811935189755,0.3727683390315339,0.3753811935189755,31000.0
2009-12-09,0.3753810626788031,0.3779939162555269,0.3727682091020793,0.3727682091020793,28740.0
2009-12-10,0.3727683282310386,0.3762521514176571,0.3727683282310386,0.3762521514176571,13350.0
2009-12-11,0.3779939011337428,0.3779939011337428,0.3775584298811175,0.3779939011337428,36710.0
2009-12-14,0.3779939134489005,0.3779939134489005,0.374510117357951,0.3771229709152742,91410.0
2009-12-15,0.3771230879288224,0.3771230879288224,0.3766876165268915,0.3766876165268915,30470.0
2009-12-16,0.3771229814186482,0.3779939239765314,0.3684134520140361,0.3701553630862476,172260.0
2009-12-17,0.371026359370821,0.3771230360281715,0.371026359370821,0.3723327993532707,125240.0
2009-12-18,0.3718972512033978,0.3718972512033978,0.3718972512033978,0.3718972512033978,24000.0
2009-12-21,0.3718974652298097,0.3745103463411456,0.3718974652298097,0.3745103463411456,83550.0
2009-12-22,0.3745101820197209,0.3745101820197209,0.3723327993532707,0.3723327993532707,199260.0
2009-12-23,0.3723329627193391,0.3745103463411456,0.3723329627193391,0.3745103463411456,102230.0
2009-12-24,0.3745101910225732,0.3745101910225732,0.3736392223611867,0.3736392223611867,57690.0
2009-12-29,0.3745101587854049,0.3788649238481392,0.3740746874704209,0.3740746874704209,67120.0
2009-12-30,0.372332748442299,0.372332748442299,0.3718972512033978,0.3718972512033978,20000.0
2009-12-31,0.3718973020548216,0.3723327993532707,0.3701554166868205,0.3723327993532707,21080.0
2010-01-04,0.3723327430079687,0.383219654692698,0.3723327430079687,0.3827841834165978,117570.0
2010-01-05,0.3840906279324967,0.3897518065044222,0.3840906279324967,0.3845260992139609,161640.0
2010-01-06,0.3880099387297188,0.3906228186230304,0.3853970847928554,0.3853970847928554,121860.0
2010-01-07,0.391929156745085,0.391929156745085,0.3893163033140077,0.3910582142535403,88410.0
2010-01-08,0.3914937612831689,0.3919292326132381,0.3853970847928554,0.3853970847928554,65410.0
2010-01-11,0.3853969730033854,0.3897517369538172,0.3853969730033854,0.3875743549786012,69830.0
2010-01-12,0.3875744241406558,0.3875744241406558,0.3845260992139609,0.3845260992139609,15740.0
2010-01-13,0.3840906939885116,0.3858325794139384,0.3832197253193485,0.3836551966757052,41890.0
2010-01-14,0.3832195953517752,0.3832195953517752,0.3766874493524297,0.3788648313522115,58610.0
2010-01-15,0.3788648577873142,0.3832196220907294,0.3788648577873142,0.3810422399390218,100200.0
2010-01-18,0.3788649994929987,0.3853971483913205,0.3762521451249605,0.3766876165268915,67270.0
2010-01-19,0.3849616302805015,0.4041226032486608,0.3840906875823144,0.4006388064994632,319090.0
2010-01-20,0.4019451187865275,0.4049934693713317,0.4010741763088364,0.4019451187865275,142060.0
2010-01-21,0.403687079301843,0.4049935191353525,0.4019451681759789,0.404558047842998,128220.0
2010-01-22,0.4028160755044669,0.4049934575918065,0.4006386934171272,0.4049934575918065,94610.0
2010-01-25,0.3984614854473916,0.4049936345637946,0.3980259880744687,0.4041226657744023,83720.0
2010-01-27,0.4041225505941975,0.4049935191353525,0.4006387542989152,0.404558047842998,41610.0
2010-01-28,0.4036871085884546,0.4036871085884546,0.4019451973362186,0.4023806946166134,36250.0
2010-01-29,0.4028161892013801,0.4028161892013801,0.4006388064994632,0.4006388064994632,54820.0
2010-02-01,0.3997678930361993,0.3997678930361993,0.3701554738193013,0.3762521514176571,327290.0
2010-02-02,0.3762521204188715,0.3875745059078698,0.3762521204188715,0.386703563161197,64330.0
2010-02-03,0.3871390005902184,0.3875744719253727,0.3867035292550642,0.3871390005902184,71820.0
2010-02-04,0.3871389960695803,0.3871389960695803,0.3853970847928554,0.3853970847928554,58470.0
2010-02-05,0.382784409295302,0.382784409295302,0.3701555790975327,0.3745103463411456,80640.0
2010-02-08,0.3766875222574783,0.3766875222574783,0.344026759983064,0.3505589072466578,482230.0
2010-02-09,0.3483815628084735,0.3483815628084735,0.3344462982196186,0.3353172409004757,764800.0
2010-02-10,0.3405430223889761,0.3462042284741016,0.3348818163038507,0.3462042284741016,420670.0
2010-02-11,0.3483815054058197,0.3570910346051208,0.3483815054058197,0.3562200920677684,156670.0
2010-02-12,0.35709112906864,0.3636232776961053,0.35709112906864,0.3614458948202836,94510.0
2010-02-15,0.3614458444573583,0.3614458444573583,0.3549136967400655,0.3549136967400655,164970.0
2010-02-16,0.354042711161171,0.354042711161171,0.3527362713935569,0.354042711161171,62800.0
2010-02-17,0.3610103868115449,0.36144585815124,0.3601394441321549,0.3601394441321549,34890.0
2010-02-18,0.3636232453619653,0.3653651566990185,0.3597039513427075,0.3597039513427075,117280.0
2010-02-19,0.3588329380836002,0.3588329380836002,0.3566555558296043,0.3588329380836002,33620.0
2010-02-22,0.3570910727688628,0.3701553939204948,0.3570910727688628,0.3636232203664552,211020.0
2010-02-23,0.3701554522800221,0.3701554522800221,0.3592685119444618,0.3614458948202836,144010.0
2010-02-24,0.3575265320969001,0.3614458257153385,0.3570910607962838,0.3583975006545788,230990.0
2010-02-25,0.3583975006545788,0.3614458257153385,0.3583975006545788,0.3583975006545788,207680.0
2010-02-26,0.3583976091632745,0.3605749922820278,0.3575266403419007,0.3605749922820278,139200.0
2010-03-01,0.3605749199894588,0.3614458626797609,0.3570910973153522,0.3597039513427075,113740.0
2010-03-02,0.3592684093431107,0.3614457915971067,0.3527362625811226,0.3588329380836002,265960.0
2010-03-03,0.3570910529769521,0.3588329640977202,0.3527362881532552,0.3527362881532552,105190.0
2010-03-04,0.3553491680632621,0.3566556079892998,0.3527363141676345,0.3549136967400655,167620.0
2010-03-05,0.3549136537019507,0.3549136537019507,0.3527362713935569,0.354042711161171,262470.0
2010-03-08,0.3540427465613341,0.3540427465613341,0.3488170129248099,0.3492524842387418,318090.0
2010-03-09,0.3496879124405788,0.3496879124405788,0.3475105301829159,0.3483814986598474,427000.0
2010-03-10,0.3527363066630913,0.3536072492909551,0.3462041590847713,0.3492524842387418,568460.0
2010-03-11,0.3564257902786562,0.3564257902786562,0.3366990670329034,0.3429757468433142,480360.0
2010-03-12,0.3429757484198861,0.3461141017009216,0.3411824075054098,0.3461141017009216,141130.0
2010-03-15,0.3497007652865457,0.3532874472024674,0.3497007652865457,0.3497007652865457,261810.0
2010-03-16,0.3501491615204155,0.3519425026881195,0.3497008061863807,0.3519425026881195,64250.0
2010-03-17,0.3519425171944424,0.3519425171944424,0.3434241396160357,0.346562493469577,149670.0
2010-03-18,0.346562426160142,0.349700752681344,0.346562426160142,0.3474590832453976,149540.0
2010-03-19,0.3474592067702855,0.3559775857226119,0.3474592067702855,0.3559775857226119,112670.0
2010-03-22,0.3564257877119912,0.3564257877119912,0.3452174138094511,0.3474590832453976,155810.0
2010-03-23,0.3483558236632005,0.3505974934634307,0.3483558236632005,0.3505974934634307,25000.0
2010-03-24,0.3505975959377919,0.3564259498110545,0.349252582975402,0.3564259498110545,190250.0
2010-03-25,0.3564257877119912,0.3564257877119912,0.3452174138094511,0.3474590832453976,197000.0
2010-03-26,0.3497007363038968,0.3546324302102603,0.3497007363038968,0.354184101688629,65300.0
2010-03-29,0.3523907787612277,0.3613574565400901,0.3523907787612277,0.3613574565400901,118130.0
2010-03-30,0.3577709005306628,0.3577709005306628,0.3559775857226119,0.3559775857226119,130900.0
2010-03-31,0.3559775062271041,0.3604608456916633,0.3559775062271041,0.3577708206346789,143710.0
2010-04-01,0.3680825006905095,0.3694275131773383,0.3586674934511382,0.3586674934511382,60410.0
2010-04-06,0.3631508327768207,0.3631508327768207,0.3586674934511382,0.3586674934511382,37000.0
2010-04-07,0.3600125191644664,0.3640475303498937,0.3600125191644664,0.3640475303498937,95710.0
2010-04-08,0.368979218717718,0.3698758759766658,0.3640475236250665,0.3698758759766658,134360.0
2010-04-09,0.3698758102165859,0.3739108206100938,0.3698758102165859,0.3739108206100938,93260.0
2010-04-12,0.3743591491598596,0.3788425148259413,0.3730141635105622,0.3739108206100938,152600.0
2010-04-13,0.3743592836552374,0.374807639088891,0.3721176133782398,0.3721176133782398,139330.0
2010-04-14,0.3721174796882227,0.3739108206100938,0.3707724940389254,0.3739108206100938,45220.0
2010-04-15,0.3739109549444014,0.3739109549444014,0.368530956968734,0.3721176133782398,45390.0
2010-04-16,0.3721174962428822,0.3752558496764768,0.3721174962428822,0.3748075211067659,25530.0
2010-04-19,0.3743592280164903,0.3743592280164903,0.3685309021962158,0.3689792308404195,144930.0
2010-04-20,0.3703242718120781,0.3721176133782398,0.3703242718120781,0.3721176133782398,47700.0
2010-04-21,0.3730142241974332,0.3788425764610454,0.3730142241974332,0.3788425764610454,72600.0
2010-04-22,0.3792909050837512,0.3792909050837512,0.3766008799018918,0.3788425764610454,44000.0
2010-04-23,0.3846709820517761,0.3882576652254348,0.3833259959037674,0.3833259959037674,126950.0
2010-04-27,0.3833258334726925,0.3833258334726925,0.3743591293381105,0.3743591293381105,35720.0
2010-04-28,0.3721174543661495,0.3721174543661495,0.363150777089772,0.3694274565277975,245420.0
2010-04-29,0.3694275473471919,0.3698758759766658,0.3658408648657749,0.3698758759766658,174720.0
2010-04-30,0.3703242718120781,0.3721176133782398,0.368530956968734,0.3721176133782398,76000.0
2010-05-03,0.3698758846516237,0.3766008944198973,0.3698758846516237,0.3766008944198973,79430.0
2010-05-04,0.3774975784226884,0.3774975784226884,0.3766008944198973,0.3766008944198973,2208000.0
2010-05-05,0.3743592157170307,0.3743592157170307,0.368979218717718,0.3698758759766658,20330.0
2010-05-06,0.3689791816188109,0.3698758387876046,0.3631508298532215,0.3631508298532215,76730.0
2010-05-07,0.3586675166894595,0.3586675166894595,0.3519425072652175,0.3568741754984326,259630.0
2010-05-10,0.3564259144246247,0.3564259144246247,0.3550809015957695,0.3559775857226119,217930.0
2010-05-11,0.3582191198586288,0.3653924565339438,0.3582191198586288,0.3653924565339438,84230.0
2010-05-12,0.3631508298532215,0.3631508298532215,0.3604608316240303,0.3631508298532215,51050.0
2010-05-13,0.3631508663661186,0.3698758759766658,0.3631508663661186,0.3698758759766658,32380.0
2010-05-14,0.3761525613915231,0.3761525613915231,0.3685308944321899,0.3685308944321899,0.0
2010-05-17,0.3685309611307728,0.3685309611307728,0.3676342769761564,0.3676342769761564,84600.0
2010-05-18,0.3676340920581089,0.3676340920581089,0.3541840770095118,0.360460756043418,63910.0
2010-05-19,0.3555292302977822,0.3586675846575052,0.3555292302977822,0.3559775857226119,205420.0
2010-05-20,0.3559774708741291,0.3586674689411522,0.3559774708741291,0.3573224565462364,149820.0
2010-05-21,0.3497007822897119,0.3537357929606123,0.3461141269222082,0.3537357929606123,431650.0
2010-05-24,0.3519424786382653,0.3537357929606123,0.3501491375931085,0.3537357929606123,436650.0
2010-05-25,0.3541841310428522,0.3541841310428522,0.3497007652865457,0.3497007652865457,794740.0
2010-05-26,0.3519424615261032,0.3519424615261032,0.3497007652865457,0.3497007652865457,42070.0
2010-05-27,0.3474590957697967,0.3497007652865457,0.3461141100934324,0.3497007652865457,133110.0
2010-05-28,0.3537357959668371,0.3631508298532215,0.3537357959668371,0.3631508298532215,146130.0
2010-05-31,0.3586675199607856,0.3631508596178385,0.3523908390963492,0.3523908390963492,99030.0
2010-06-01,0.3523907900848914,0.3523907900848914,0.3497007652865457,0.3497007652865457,23000.0
2010-06-02,0.3546325488177102,0.3546325488177102,0.3546325488177102,0.3546325488177102,11000.0
2010-06-03,0.3586674934511382,0.3595641506271506,0.3586674934511382,0.3586674934511382,99170.0
2010-06-04,0.3586674934511382,0.3631508327768207,0.3586674934511382,0.3586674934511382,69160.0
2010-06-07,0.3546324798584407,0.3631508298532215,0.3519424816292495,0.3631508298532215,101000.0
2010-06-08,0.3631509363715282,0.3676342769761564,0.3631509363715282,0.3676342769761564,51500.0
2010-06-09,0.3676341157279608,0.3698757850470551,0.3676341157279608,0.3694274565277975,42090.0
2010-06-10,0.3676342769761564,0.3680826056920556,0.3676342769761564,0.3676342769761564,53800.0
2010-06-11,0.3586674153590442,0.3609090845338103,0.3541840770095118,0.360460756043418,246990.0
2010-06-15,0.3604609373533147,0.3676342769761564,0.3586675957668997,0.3676342769761564,31900.0
2010-06-16,0.3676341157279608,0.3694274565277975,0.3653924464088664,0.3694274565277975,25040.0
2010-06-17,0.3694275594846231,0.3694275594846231,0.3653925482411631,0.3689792308404195,657030.0
2010-06-18,0.3685308530344141,0.3689791816188109,0.3586674905636327,0.3631508298532215,21150.0
2010-06-21,0.3676342769761564,0.3685309611307728,0.3676342769761564,0.3676342769761564,83110.0
2010-06-22,0.3671857872087032,0.3694274565277975,0.3671857872087032,0.3694274565277975,68000.0
2010-06-23,0.3676342060581012,0.3676342060581012,0.3667375487992714,0.3667375487992714,20760.0
2010-06-24,0.3694275258478038,0.3694275258478038,0.3609091754922863,0.3609091754922863,161940.0
2010-06-25,0.360909266069214,0.3689792898466721,0.360909266069214,0.3676342769761564,42530.0
2010-06-28,0.3676342769761564,0.3676342769761564,0.3653926066738422,0.3676342769761564,65000.0
2010-06-29,0.3676342769761564,0.3676342769761564,0.3676342769761564,0.3676342769761564,0.0
2010-06-30,0.3653924540685448,0.3653924540685448,0.3586674459702861,0.359115774498942,142100.0
2010-07-01,0.3609091153363723,0.3613574438650282,0.359115774498942,0.359115774498942,74450.0
2010-07-02,0.3591158974478435,0.3591158974478435,0.3541842284985818,0.3582192400835472,86510.0
2010-07-05,0.3582191619792358,0.3631508298532215,0.3582191619792358,0.3631508298532215,66500.0
2010-07-06,0.3631508327768207,0.3631508327768207,0.3582191648631319,0.3586674934511382,72000.0
2010-07-07,0.3631508298532215,0.3653924994980158,0.3631508298532215,0.3631508298532215,58300.0
2010-07-08,0.3658409353897415,0.370772631433087,0.3658409353897415,0.3676342769761564,190430.0
2010-07-09,0.3712209559565678,0.3721176133782398,0.3712209559565678,0.3721176133782398,27350.0
2010-07-12,0.3770491310111493,0.3779457880086776,0.3734624495754263,0.3761524472908161,83300.0
2010-07-13,0.3748074845869446,0.3757041416389994,0.3734624722860556,0.3743591293381105,86310.0
2010-07-14,0.3721174373563288,0.3761524472908161,0.3721174373563288,0.3761524472908161,62560.0
2010-07-15,0.3761525657799084,0.3766008944198973,0.3761525657799084,0.3766008944198973,81400.0
2010-07-16,0.3761524472908161,0.3761524472908161,0.3743591065729545,0.3761524472908161,47440.0
2010-07-19,0.3761524472908161,0.3761524472908161,0.3752557902932878,0.3761524472908161,468770.0
2010-07-20,0.3788425910654685,0.3788425910654685,0.3766008944198973,0.3766008944198973,357520.0
2010-07-21,0.3783942244897638,0.3788425798392801,0.3743592134038059,0.3774975672363566,306450.0
2010-07-22,0.3766008944198973,0.3766008944198973,0.3766008944198973,0.3766008944198973,129100.0
2010-07-23,0.3783942168122805,0.3810842419635479,0.3770492309594589,0.3801875580055214,212690.0
2010-07-26,0.3824292166354796,0.3851192417081001,0.3810842308219807,0.3810842308219807,79500.0
2010-07-27,0.3851192783397494,0.390050946903957,0.3851192783397494,0.387809276945425,82830.0
2010-07-28,0.3913958661727849,0.3940858641365695,0.3819808332153276,0.3842225026389493,154000.0
2010-07-29,0.3878092339163381,0.3900509036261473,0.3878092339163381,0.3900509036261473,44000.0
2010-07-30,0.390050946903957,0.3909476041982442,0.387809276945425,0.387809276945425,68850.0
2010-08-02,0.3891542828981998,0.3891542828981998,0.3873609682174083,0.3873609682174083,80790.0
2010-08-03,0.3878092339163381,0.3936375858509664,0.3873609053189386,0.3900509036261473,78330.0
2010-08-04,0.3878091493250638,0.394534156987592,0.3878091493250638,0.394534156987592,131780.0
2010-08-05,0.3990176008860187,0.4035009405126103,0.3990176008860187,0.4035009405126103,39840.0
2010-08-06,0.4035009218850024,0.4035009218850024,0.3900509036261473,0.3900509036261473,56350.0
2010-08-09,0.3909475210821808,0.3909475210821808,0.3909475210821808,0.3909475210821808,17450.0
2010-08-10,0.394982432884882,0.394982432884882,0.3931890924024774,0.3931890924024774,52030.0
2010-08-11,0.3931892305307559,0.3936375858509664,0.3900509036261473,0.3900509036261473,87350.0
2010-08-12,0.3855676662065997,0.3855676662065997,0.3766009582724527,0.3833259959037674,294320.0
2010-08-13,0.3810842308219807,0.3810842308219807,0.3810842308219807,0.3810842308219807,14800.0
2010-08-16,0.383325905249626,0.3878092447950092,0.383325905249626,0.3860159036322936,52910.0
2010-08-17,0.3864642642811802,0.3887059342397123,0.3864642642811802,0.387809276945425,66640.0
2010-08-18,0.3887059307568687,0.3922926133475083,0.3887059307568687,0.3922926133475083,2760.0
2010-08-19,0.3922924877667493,0.394534156987592,0.3922924877667493,0.394534156987592,35670.0
2010-08-20,0.394534156987592,0.3954308407096121,0.394534156987592,0.394534156987592,52850.0
2010-08-23,0.4026043145760546,0.4079843385799105,0.3958793046133453,0.3958793046133453,186700.0
2010-08-24,0.399017536158612,0.4043975588714784,0.3963275381635827,0.396775866708953,177740.0
2010-08-25,0.3990174954292775,0.3990174954292775,0.394534156987592,0.394534156987592,125910.0
2010-08-26,0.3958792153207162,0.3958792153207162,0.3909475210821808,0.3909475210821808,55270.0
2010-08-27,0.3945342919316779,0.3958793046133453,0.3945342919316779,0.3958793046133453,116650.0
2010-08-30,0.3981210680933323,0.4075360789075284,0.3967760550958098,0.4075360789075284,134130.0
2010-08-31,0.4079842971986319,0.4138126225414658,0.4035009309554198,0.4138126225414658,164840.0
2010-09-01,0.4102259669588322,0.4138126225414658,0.4102259669588322,0.4138126225414658,77470.0
2010-09-02,0.414260934977962,0.4209859435622359,0.414260934977962,0.4160542492221881,97100.0
2010-09-03,0.4169509650580102,0.4169509650580102,0.414709295357925,0.414709295357925,71050.0
2010-09-06,0.4169508899769062,0.4259175671626012,0.4169508899769062,0.4259175671626012,193340.0
2010-09-07,0.4304009490475892,0.4326426185694926,0.4236759404818789,0.4236759404818789,373480.0
2010-09-08,0.4232276317538622,0.4232276317538622,0.4205376335460905,0.4232276317538622,124260.0
2010-09-09,0.4214342149445162,0.4218825434447451,0.4205375579440586,0.4205375579440586,472470.0
2010-09-10,0.4158907945437585,0.4228610525222624,0.4158907945437585,0.4219316718664199,353690.0
2010-09-13,0.4214669559167674,0.4214669559167674,0.4172848126002157,0.4196082224763855,145770.0
2010-09-14,0.4214670542444587,0.4363368975393981,0.4214670542444587,0.4363368975393981,207670.0
2010-09-15,0.4372662272304538,0.4507420401717374,0.4372662272304538,0.4507420401717376,214340.0
2010-09-16,0.4507420529128066,0.4646825150702405,0.4507420529128066,0.4646825150702405,181170.0
2010-09-17,0.4605004089456901,0.4605004089456901,0.4553889112715934,0.4553889112715934,161540.0
2010-09-20,0.4544593439747806,0.4553887244324574,0.4507419052357551,0.4535299912143311,168750.0
2010-09-21,0.4512065850911469,0.4512065850911469,0.448883175474901,0.4488831754749011,130060.0
2010-09-22,0.4488832614252964,0.4553888151358881,0.4484185572552855,0.4516713479591978,94550.0
2010-09-23,0.4484185350099786,0.4484185350099786,0.4395895716762539,0.4395895716762539,145970.0
2010-09-24,0.4502773968772179,0.4577123329814148,0.4414484310264135,0.4577123329814148,83300.0
2010-09-27,0.4530653148341063,0.4577121340308085,0.4530653148341063,0.4535299912143311,65950.0
2010-09-28,0.4577122839915236,0.4670059254298128,0.4577122839915236,0.4646825150702405,153280.0
2010-09-29,0.4670059254298128,0.4688646315596817,0.4646825150702405,0.4646825150702405,91850.0
2010-09-30,0.4642177601180508,0.4688645523549824,0.4586415595787161,0.4688645523549824,146320.0
2010-10-01,0.465147219299944,0.465147219299944,0.4581769605239909,0.4646825150702405,103650.0
2010-10-04,0.4646825201002552,0.4693293408696999,0.4600356993308105,0.4600356993308105,72390.0
2010-10-05,0.4600355524085692,0.4646823716939523,0.4530653234804946,0.4530653234804945,131640.0
2010-10-06,0.4535301883471139,0.4577123329814148,0.4535301883471139,0.4577123329814148,15000.0
2010-10-07,0.4646823751719071,0.4646823751719071,0.4558534129241525,0.4558534129241525,77210.0
2010-10-08,0.4577121461916631,0.4577121461916631,0.4558534129241525,0.4558534129241525,28500.0
2010-10-11,0.4577123019406845,0.4577123019406845,0.44284245843796,0.4433071349886495,240430.0
2010-10-12,0.4428423842141742,0.4437717371597865,0.4428423842141742,0.4428423842141742,11400.0
2010-10-13,0.4437717557239064,0.4521360433732473,0.4437717557239064,0.4521360433732472,69570.0
2010-10-14,0.4526007231015236,0.4530654272943247,0.4460951690718818,0.4460951690718818,15000.0
2010-10-15,0.4521360697297342,0.4521360697297342,0.4460951918867086,0.4507420401717376,153300.0
2010-10-18,0.4521360433732473,0.4530654240549707,0.4465598700718426,0.4521360433732472,51560.0
2010-10-19,0.4521359378587544,0.4521359378587544,0.448883175474901,0.4488831754749011,40000.0
2010-10-20,0.4488832437730957,0.4488832437730957,0.4437717196818474,0.4437717196818474,57820.0
2010-10-21,0.4474891722733913,0.4474891722733913,0.4460951152576267,0.4474891722733914,43250.0
2010-10-22,0.4507420901683712,0.4572476452523299,0.4507420901683712,0.4553889112715934,74990.0
2010-10-25,0.4553887331231862,0.4577121427658776,0.4530653234804946,0.4530653234804945,68000.0
2010-10-26,0.451671393210402,0.451671393210402,0.4493479829165053,0.4507420401717376,61840.0
2010-10-27,0.4507420171192551,0.4553888374693944,0.4460951690718818,0.4460951690718818,124750.0
2010-10-28,0.4553889112715934,0.4553889112715934,0.4553889112715934,0.4553889112715934,40000.0
2010-10-29,0.4553889112715934,0.4553889112715934,0.4553889112715934,0.4553889112715934,140550.0
2010-11-01,0.4553889223731631,0.4577123329814148,0.4507421011566596,0.4577123329814148,81160.0
2010-11-02,0.4600356943510959,0.4646825150702405,0.4577122839915236,0.4646825150702405,232980.0
2010-11-03,0.4646825534780378,0.4646825534780378,0.4553889112715934,0.4553889112715934,182120.0
2010-11-04,0.4530654504656343,0.4623590916412213,0.4507420401717374,0.4507420401717376,299500.0
2010-11-05,0.4530653537887315,0.5106859500187395,0.4530653537887315,0.5032510165069775,817830.0
2010-11-08,0.5116153140435648,0.5297379441017431,0.5106859611828927,0.5292732953686372,459730.0
2010-11-09,0.5292733508925768,0.5292733508925768,0.5181209492111765,0.5204443593038266,183600.0
2010-11-10,0.5204443683572351,0.5204443683572351,0.5046451462156986,0.5111507278249665,123710.0
2010-11-11,0.5111507278249665,0.516262196881034,0.5051098504000987,0.5111507278249665,83210.0
2010-11-12,0.511150676162043,0.5227677256532223,0.511150676162043,0.5227677256532223,44360.0
2010-11-15,0.5227677635335771,0.5274145836667629,0.5227677635335771,0.5236971164813212,112360.0
2010-11-16,0.5241617063017413,0.5269497645367329,0.5204442399272992,0.5209089439970245,119030.0
2010-11-17,0.5209091963684442,0.5269500198348264,0.511150849332091,0.5250913134443211,58770.0
2010-11-18,0.5241619602490686,0.5274147241296928,0.5120802025273437,0.5250913134443211,82610.0
2010-11-19,0.52183841643831,0.5297379996744271,0.5204443593038266,0.5204443593038266,62950.0
2010-11-22,0.5204442800009978,0.5204442800009978,0.5157974605237579,0.5157974605237579,45030.0
2010-11-23,0.5157974605237579,0.5250910994782378,0.5130093466796308,0.5157974605237579,67170.0
2010-11-24,0.5130093466796308,0.5195149271844415,0.5120799938630743,0.5157974605237579,38680.0
2010-11-25,0.5120800079322139,0.5120800079322139,0.5116153038139393,0.5120800079322139,25470.0
2010-11-26,0.5153329311909858,0.5153329311909858,0.514868282322353,0.5153329311909858,20780.0
2010-11-29,0.5176561661568708,0.5176561661568708,0.5130093466796308,0.5157974605237579,117870.0
2010-11-30,0.5157975275534499,0.5227677576751157,0.5130094133469977,0.5181209375940051,113780.0
2010-12-01,0.5181209058567505,0.5236970785336243,0.5181209058567505,0.5227677256532223,47440.0
2010-12-02,0.5241617826710562,0.5297379553479299,0.5227677256532223,0.5227677256532223,110500.0
2010-12-03,0.5288087483667261,0.5297381015035382,0.5288087483667261,0.5297381015035382,112980.0
2010-12-06,0.5306674339716706,0.5483253644612583,0.5306674339716706,0.5483253644612583,96810.0
2010-12-07,0.5483252830127605,0.5483252830127605,0.5408904039177446,0.5408904039177445,25490.0
2010-12-08,0.5478605958437444,0.5478605958437444,0.5385669560802685,0.5399609577292198,156760.0
2010-12-09,0.5390317226661568,0.5483253644612583,0.5306674339716706,0.5483253644612583,65610.0
2010-12-10,0.5483252624534123,0.5525074337198613,0.5460018524368732,0.5478606136867831,14500.0
2010-12-13,0.5455373041990658,0.5455373041990658,0.5367083112725768,0.5367083112725768,57410.0
2010-12-14,0.5436785435637076,0.5566896531557446,0.5436785435637076,0.5483253644612583,51520.0
2010-12-15,0.5483253644612583,0.5483253644612583,0.5483253644612583,0.5483253644612583,16000.0
2010-12-16,0.5483252771912254,0.5483252771912254,0.5353141696700027,0.5353141696700027,66610.0
2010-12-17,0.5353142312588594,0.5367082885455338,0.5320614678529338,0.5320614678529338,45050.0
2010-12-20,0.5394964372388369,0.543678553968882,0.5390317329823983,0.5390317329823983,55650.0
2010-12-21,0.5390317226661568,0.5483253644612583,0.5339202529155358,0.5483253644612583,80760.0
2010-12-22,0.547860640264099,0.547860640264099,0.5376375913798241,0.5376375913798241,30530.0
2010-12-23,0.5376376492511211,0.5436785273163052,0.5376376492511211,0.5404257638641208,45720.0
2010-12-24,0.5483253480749892,0.5483253480749892,0.5404257638641208,0.5404257638641208,7690.0
2010-12-29,0.5478606052427275,0.5576189493195742,0.5478606052427275,0.5571542451656432,191790.0
2010-12-30,0.5585482478581288,0.5678418868763059,0.5585482478581288,0.5659831812304537,153490.0
2010-12-31,0.565518494525348,0.5692359613259139,0.5650537904023549,0.5650537904023548,167890.0
2011-01-04,0.5650538015306321,0.5669125626647518,0.5585482760473657,0.5585482760473657,54510.0
2011-01-05,0.5585482618595595,0.5659831954182598,0.552972089387764,0.5622657286389097,59690.0
2011-01-06,0.5622657373524028,0.5622657373524028,0.5576189176548179,0.5618010332248602,73550.0
2011-01-07,0.5627305120922704,0.5645892736241952,0.5580836913541679,0.5580836913541678,19730.0
2011-01-10,0.562265847202272,0.5780650151029606,0.562265847202272,0.5706301353709482,83270.0
2011-01-11,0.571559421371943,0.5831764715229044,0.5687713071779266,0.5771355943655115,90990.0
2011-01-12,0.5766708925790951,0.5766708925790951,0.5604069684685316,0.5710946647037203,72500.0
2011-01-13,0.5710946319704936,0.5710946319704936,0.5604069363478875,0.5669125166981268,56970.0
2011-01-14,0.566912557049988,0.566912557049988,0.5608716803642353,0.5618010332248602,59030.0
2011-01-17,0.5715594884131409,0.5715594884131409,0.5692360781104236,0.5706301353709482,11660.0
2011-01-18,0.5715594154781956,0.5715594154781956,0.5622657754532596,0.5715594154781956,96480.0
2011-01-19,0.5715594154781956,0.5715594154781956,0.5669125954657276,0.5715594154781956,72030.0
2011-01-20,0.5692361598425569,0.5692361598425569,0.5571544023759148,0.5576191066609699,177790.0
2011-01-21,0.5576189726765747,0.5576189726765747,0.5520427441736829,0.5529721525204754,60120.0
2011-01-24,0.5534368349988098,0.5534368349988098,0.5130094528635035,0.5306673816107855,345230.0
2011-01-25,0.5376375447146146,0.5376375447146146,0.5325260761106032,0.5371728959657747,46300.0
2011-01-27,0.5390316064125352,0.5794589838177832,0.5390316064125352,0.5752768680697395,459330.0
2011-01-28,0.578994384794895,0.5808530907549009,0.576206270460419,0.5785296806076599,218400.0
2011-01-31,0.5789945066870252,0.5808532130383329,0.5762063917655846,0.5808532130383329,112810.0
2011-02-01,0.583641274801778,0.585499980983795,0.5785297497095204,0.5836412748017781,81180.0
2011-02-02,0.5854999047833772,0.5957228982429376,0.5854999047833772,0.5906114292103909,122310.0
2011-02-03,0.5906113198814458,0.5994402545543499,0.5906113198814458,0.5994402545543499,184380.0
2011-02-04,0.6045519543912449,0.605481307460373,0.596652370211947,0.5989757805820035,211970.0
2011-02-07,0.5989758063037969,0.6180277943141989,0.5975817489430034,0.6180277943141989,90330.0
2011-02-08,0.6273213983676521,0.6412618603460625,0.6263920453146525,0.6375443927395921,325090.0
2011-02-09,0.6412619449852537,0.6640314024586464,0.6412619449852537,0.6505555875308477,424820.0
2011-02-10,0.6528789981672463,0.6644960513492386,0.6491615300701128,0.6505555875308477,249620.0
2011-02-11,0.650555412703431,0.6510201168636197,0.6459085926794,0.6510201168636198,107880.0
2011-02-14,0.6593844360444943,0.6640312562944497,0.6589197318617119,0.6640312562944497,111200.0
2011-02-15,0.6640313405662248,0.667748808316864,0.6621725789936683,0.6654253978970238,195990.0
2011-02-16,0.6714662834627814,0.6826186314430525,0.666819407177448,0.6737896939082108,239350.0
2011-02-17,0.6779716904341074,0.6830832146662192,0.6761129845648657,0.6830832146662192,140980.0
2011-02-18,0.6877301212052771,0.6960944094574748,0.6877301212052771,0.6960944094574748,287750.0
2011-02-21,0.6928415562150427,0.7063173121997028,0.6928415562150427,0.6979530250323953,464240.0
2011-02-22,0.7039939431441358,0.7067820574936476,0.6979530656498383,0.7016705329843651,215670.0
2011-02-23,0.7063174502053317,0.734198431342108,0.7063174502053317,0.7170051494854421,223170.0
2011-02-24,0.7272279860939074,0.7611497801859068,0.72676328197704,0.7341982154801623,427510.0
2011-02-25,0.7425628596050762,0.7430275085513622,0.7276929854342112,0.7388453910623599,217850.0
2011-02-28,0.7407039689347585,0.742098026320362,0.7365218521724239,0.7397746158091815,125370.0
2011-03-01,0.740703641382059,0.7411683454365849,0.7351274697000061,0.7365215264691322,288880.0
2011-03-02,0.7365217071235404,0.7365217071235404,0.701670500924872,0.7328042399588656,324990.0
2011-03-03,0.7295514593910721,0.7328042223088936,0.7132875340130372,0.7249045840013023,96760.0
2011-03-04,0.7225813235550074,0.7225813235550074,0.7081762118248369,0.7170051494854421,156210.0
2011-03-07,0.7146815324152275,0.7202577048728986,0.7016704264176886,0.713287475452195,160380.0
2011-03-08,0.7109642500750639,0.7109642500750639,0.6998119022667141,0.7035293700009887,268450.0
2011-03-09,0.6998119130548094,0.6998119130548094,0.6514848871587194,0.6737896939082108,556620.0
2011-03-10,0.6680634100241074,0.6680634100241074,0.6370462093251037,0.6451583889000985,560190.0
2011-03-11,0.6275024102445856,0.6394321019652464,0.596007944462681,0.6346602252769821,832620.0
2011-03-15,0.6251164899545985,0.6752212580732255,0.6227305513244383,0.648975933141464,438520.0
2011-03-16,0.6585196119741579,0.6966946825542748,0.6556564631929404,0.6966946825542747,536870.0
2011-03-17,0.6709265705900498,0.7343926044562352,0.6709265705900498,0.7315294554342865,277330.0
2011-03-18,0.7348697682375009,0.7463223075990123,0.7110103823409314,0.7210313471715959,286550.0
2011-03-21,0.7215084300788819,0.7215084300788819,0.6966946825542748,0.6966946825542747,158930.0
2011-03-22,0.7157819503447896,0.7176906776379528,0.707669774020989,0.7176906776379528,146760.0
2011-03-23,0.7157821756050052,0.7348696820845233,0.7157821756050052,0.7348696820845233,70580.0
2011-03-24,0.7372556259865957,0.7396415643146329,0.7205540576903348,0.7339153237043948,153890.0
2011-03-25,0.7348696820845233,0.7401187691204933,0.7315293798276589,0.7348696820845233,183010.0
2011-03-28,0.7348696412709919,0.7348696412709919,0.7286661906326273,0.7324837030935634,72650.0
2011-03-29,0.7386871947574781,0.7401187691204933,0.727711867154704,0.7348696820845233,153250.0
2011-03-30,0.7348697673574803,0.7363013418866128,0.7300978901838808,0.7300978901838808,121070.0
2011-03-31,0.73009785529765,0.7343925786798328,0.7267575528127925,0.7267575528127925,171330.0
2011-04-01,0.7253259917472473,0.7367785307593111,0.7138735096204448,0.7157822376798247,105350.0
2011-04-04,0.7157821644684064,0.7281890662411611,0.7110102879227707,0.7277118558324952,138480.0
2011-04-05,0.7253260420538478,0.7253260420538478,0.716736651420379,0.716736651420379,26880.0
2011-04-06,0.7114875711035892,0.7167366017095147,0.703375334638071,0.7157822376798247,125400.0
2011-04-07,0.7157820465598158,0.7229398601991843,0.7157820465598158,0.7200767119893384,102700.0
2011-04-08,0.7186453866541561,0.7186453866541561,0.7110103606461136,0.7157822376798247,102390.0
2011-04-11,0.7253259875623869,0.7324838030716558,0.7253259875623869,0.7253259875623869,105010.0
2011-04-12,0.734392561898019,0.734392561898019,0.7162594185421091,0.7205540849408929,355720.0
2011-04-13,0.7205540849408929,0.7219856593689072,0.7205540849408929,0.7205540849408929,73250.0
2011-04-14,0.7205540849408929,0.7210312953786507,0.7191225105128787,0.7205540849408929,161060.0
2011-04-15,0.7205541667971938,0.7205541667971938,0.7157822894185578,0.7162594999105277,29480.0
2011-04-18,0.716259340089648,0.716259340089648,0.706238377076411,0.706238377076411,45420.0
2011-04-19,0.7043295301892982,0.7043295301892982,0.677607002438547,0.6890595387111179,217520.0
2011-04-20,0.6957403162917334,0.7057612809269855,0.6909684392054727,0.7057612809269855,50210.0
2011-04-21,0.7062383383331278,0.7062383383331278,0.6919227101768413,0.6943086482028891,6710.0
2011-04-27,0.6943086551905591,0.700512105497766,0.6914455067763865,0.6933542344623348,77480.0
2011-04-28,0.6966945123303062,0.6966945123303062,0.6881051249705636,0.6881051249705636,68300.0
2011-04-29,0.6861963978801591,0.6861963978801591,0.6690176217272046,0.6694948320757166,329660.0
2011-05-02,0.6690176217272046,0.6694948320757166,0.6585195060271761,0.6694948320757166,113180.0
2011-05-03,0.6680632952162978,0.6723580179369535,0.6656773571110173,0.6723580179369535,19420.0
2011-05-04,0.6728352713453443,0.6728352713453443,0.6652003024057771,0.6652003024057771,62520.0
2011-05-05,0.6656773750690227,0.6656773750690227,0.6494529613842779,0.6513617460511465,151390.0
2011-05-06,0.6537477655665382,0.6561337040330663,0.6489758886334822,0.6561337040330663,65730.0
2011-05-09,0.6513618404169516,0.6537477789322595,0.6451583889000986,0.6451583889000985,122710.0
2011-05-10,0.6446811195827574,0.648975842649355,0.6446811195827574,0.6456355404099499,51770.0
2011-05-11,0.6537476696816807,0.6537476696816807,0.6465898553319298,0.6537476696816806,6320.0
2011-05-12,0.6561335821606942,0.6718807844918949,0.6561335821606942,0.6671089084451824,109930.0
2011-05-13,0.6675862428035568,0.6714036988417935,0.6513618271000102,0.6561337040330663,71710.0
2011-05-16,0.6461126221575098,0.6504073447469793,0.6456354686821797,0.6484985601899095,10280.0
2011-05-17,0.6484986957078498,0.6484986957078498,0.630842761955549,0.6356146390175363,182170.0
2011-05-18,0.6446810177483172,0.6446810177483172,0.6346601126130134,0.6351372660659819,162480.0
2011-05-19,0.6380004982204018,0.6399092260537633,0.637046134303721,0.6394320725380502,122100.0
2011-05-20,0.6380005072876448,0.6380005072876448,0.6360917225419009,0.6380005072876447,25400.0
2011-05-23,0.6380005161743796,0.6380005161743796,0.6260708246670197,0.6275023990249541,98630.0
2011-05-24,0.626070831749861,0.6303654979869944,0.626070831749861,0.6265479852843998,27500.0
2011-05-25,0.6356145892375835,0.6356145892375835,0.6203445383269319,0.6346602252769821,155540.0
2011-05-26,0.6298883630320983,0.6356146038122671,0.6103236454074915,0.6146183117713035,132460.0
2011-05-27,0.6251164295622241,0.6356146040289135,0.6227304911625691,0.632274301646448,67890.0
2011-05-30,0.6275022627742446,0.6322741383410626,0.6227303303221827,0.6227303303221827,4920.0
2011-05-31,0.6232075406329621,0.6298882005576536,0.6227303303221827,0.6227303303221827,40980.0
2011-06-01,0.6227302629311323,0.6255934107154746,0.6222531095572338,0.6246390470824397,25930.0
2011-06-02,0.6236848373853886,0.6236848373853886,0.6088919983238933,0.617481386911689,479350.0
2011-06-03,0.6155726022892611,0.617481386911689,0.6131866641751653,0.617481386911689,51170.0
2011-06-06,0.6150955202873551,0.6150955202873551,0.6026886178979578,0.6060289202688699,132750.0
2011-06-07,0.6060289650807494,0.6060289650807494,0.5974395748595188,0.5988711493772676,152860.0
2011-06-08,0.5964850910546778,0.5964850910546778,0.5759660121138732,0.5821694625218259,557470.0
2011-06-09,0.5750116482554,0.582169462521826,0.5750116482554,0.5821694625218259,210820.0
2011-06-10,0.5821695965017873,0.5874186273740227,0.5773977192259747,0.5874186273740227,100680.0
2011-06-14,0.5917134546612577,0.6084150280510142,0.5869415765498988,0.5969625433378623,58710.0
2011-06-15,0.6127095600936874,0.6203445285433431,0.6117551392628812,0.6184358006522432,170510.0
2011-06-16,0.6170041534697259,0.6170041534697259,0.6098463393950138,0.6122322774199179,40220.0
2011-06-17,0.6212988238809396,0.6212988238809396,0.6131865897691761,0.6208216135619258,49500.0
2011-06-20,0.6212988131603325,0.6251162681055917,0.6212988131603325,0.6227303303221827,165180.0
2011-06-21,0.6251162004563383,0.6251162004563383,0.6227302629311323,0.6246390470824397,106030.0
2011-06-22,0.6251164314024897,0.6408636931488817,0.6251164314024897,0.6408636931488817,55840.0
2011-06-23,0.6408636931488817,0.6408636931488817,0.6346602419144645,0.6408636931488817,37750.0
2011-06-24,0.6442038624969076,0.6489757383247534,0.6442038624969076,0.644681015948544,63400.0
2011-06-27,0.6442038733214351,0.6442038733214351,0.6322741835513663,0.6337057008155763,127670.0
2011-06-28,0.6346602400461031,0.6504074448608785,0.632274301646448,0.632274301646448,56260.0
2011-06-29,0.6308427272296033,0.632274301646448,0.628933942378724,0.632274301646448,55880.0
2011-06-30,0.644204110173594,0.644204110173594,0.6317972054970225,0.6317972054970225,36550.0
2011-07-01,0.6322742553476332,0.6394320700224614,0.6308426810356166,0.6308426810356166,23200.0
2011-07-04,0.6294111381657884,0.634660225276982,0.6294111381657884,0.6346602252769821,47040.0
2011-07-05,0.6346601960693917,0.6418180107723797,0.6346601960693917,0.6394320725380502,22820.0
2011-07-06,0.637046134303721,0.6427723746890603,0.6346601960693917,0.6394320725380502,49280.0
2011-07-07,0.6394320725380502,0.6394320725380502,0.6394320725380502,0.6394320725380502,48950.0
2011-07-08,0.6394320560024324,0.6437267219590639,0.6394320560024324,0.6422951476784358,144760.0
2011-07-11,0.6418179941750617,0.6422951476784358,0.6418179941750617,0.6422951476784358,30810.0
2011-07-12,0.6418179697104561,0.6422951231956421,0.6370460935470904,0.6370460935470904,110670.0
2011-07-13,0.6370460935470904,0.6370460935470904,0.6370460935470904,0.6370460935470904,0.0
2011-07-14,0.6442039197991185,0.6442039197991185,0.643726709419787,0.6442039197991185,107000.0
2011-07-15,0.6394321019652464,0.6442039786535106,0.634660225276982,0.6346602252769821,45160.0
2011-07-18,0.634660207176029,0.634660207176029,0.6108007675299382,0.6108007675299381,103300.0
2011-07-19,0.6108008249494316,0.6108008249494316,0.6060289479486751,0.6103236713805125,111940.0
2011-07-20,0.609846400429306,0.6203445174125002,0.6060288878303476,0.6203445174125002,91070.0
2011-07-21,0.6160497109404318,0.6160497109404318,0.6160497109404318,0.6160497109404318,13000.0
2011-07-22,0.6174813900321026,0.6442039197991185,0.6174813900321026,0.6442039197991185,310810.0
2011-07-25,0.6489759019016437,0.6585196559628755,0.6451583889000986,0.6451583889000985,625910.0
2011-07-26,0.6489760413227468,0.6580425868746006,0.6451585275010759,0.6580425868746006,207940.0
2011-07-27,0.6537479193785168,0.6580425868746006,0.6537479193785168,0.6580425868746006,71930.0
2011-07-28,0.6580423355374304,0.6585195459148478,0.6537476696816807,0.6537476696816806,82790.0
2011-07-29,0.6537475784702917,0.6556563059431507,0.6470669185447975,0.6504072769501664,47040.0
2011-08-02,0.6465899627558133,0.6628143787752431,0.6437268137861312,0.662814378775243,119630.0
2011-08-03,0.6585197383844519,0.6585197383844519,0.6437268949839376,0.6585197383844519,117680.0
2011-08-04,0.6585196876621046,0.6599512622172534,0.648975933141464,0.648975933141464,77350.0
2011-08-05,0.6403863768122484,0.6403863768122484,0.6012569479053697,0.6036428859174843,706880.0
2011-08-08,0.5917133297053634,0.5969624172734844,0.5726258212907588,0.5731029748699666,419780.0
2011-08-09,0.5707170383805995,0.5726258233601152,0.532064810947239,0.5726258233601152,367400.0
2011-08-10,0.6012571198503326,0.6370462571521266,0.6012571198503326,0.6112780851210667,275900.0
2011-08-11,0.6108007619853476,0.6117551259100666,0.6041201576270597,0.6117551259100665,124760.0
2011-08-12,0.6370461456822958,0.6465898987900783,0.6365689352728043,0.6465898987900783,102430.0
2011-08-15,0.6465898987900783,0.648975837067024,0.6465898987900783,0.6465898987900783,123650.0
2011-08-16,0.6442039172153462,0.6570879716678474,0.6303654420080101,0.6537476696816806,76150.0
2011-08-17,0.6489759089792256,0.6537477860618827,0.6489759089792256,0.6527934220224036,18550.0
2011-08-18,0.6456354013827752,0.6527932147338622,0.644203827335509,0.6504072769501664,51200.0
2011-08-19,0.6203445272352819,0.6365689418164452,0.6088920461423188,0.6275023990249541,245300.0
2011-08-22,0.6275022461281333,0.6275022461281333,0.5988709366015008,0.6160497109404318,279780.0
2011-08-23,0.6198673018537105,0.6203444553275417,0.6122322774199179,0.6122322774199179,682480.0
2011-08-24,0.6165270727611434,0.6184358006522432,0.6155726519303371,0.6184358006522432,73140.0
2011-08-25,0.6289340499905046,0.6289340499905046,0.6227305977129274,0.6241621723747173,41270.0
2011-08-26,0.624162033253057,0.6275023923477784,0.6108007675299382,0.6108007675299381,329350.0
2011-08-29,0.611755096208896,0.6275023561858657,0.611755096208896,0.6255935715438455,77460.0
2011-08-30,0.6275024593892102,0.63800057754853,0.6275024593892102,0.6356146390175363,149620.0
2011-08-31,0.6465899561658739,0.6465899561658739,0.6360917813075426,0.6375233557777933,15560.0
2011-09-01,0.6399091851139593,0.6437266974217022,0.6370460935470904,0.6370460935470904,78480.0
2011-09-02,0.6370461636211141,0.6370461636211141,0.6341830148540527,0.6346602252769821,165860.0
2011-09-05,0.6346602693439316,0.6365689973976648,0.6227305199096843,0.6365689973976648,126580.0
2011-09-06,0.6203444582650047,0.6365688710423278,0.6203444582650047,0.6298882672950623,28430.0
2011-09-07,0.6298884710218767,0.6322744098297703,0.6236850187442996,0.6241621723747173,73890.0
2011-09-08,0.625593652967805,0.6346602532056435,0.6212989865134803,0.6212989865134803,103090.0
2011-09-09,0.6212987870112712,0.6298881740470844,0.6212987870112712,0.6270250260733996,51600.0
2011-09-12,0.6245662068658983,0.6245662068658983,0.6073537685025429,0.6078455172806186,41980.0
2011-09-13,0.6147306450898201,0.6147306450898201,0.5901414427363404,0.6063703280146935,132140.0
2011-09-14,0.6058784827715388,0.6073538465458896,0.5827645870990276,0.5827645870990276,125510.0
2011-09-15,0.5827645070650145,0.5926002446681349,0.5685027959972413,0.5871905977802093,65170.0
2011-09-16,0.5901413035683172,0.5940755281168729,0.5871905765316314,0.5916166084613911,85670.0
2011-09-19,0.5940755524935372,0.5940755524935372,0.5906330765596616,0.5940755524935372,17610.0
2011-09-20,0.5926002909405655,0.5926002909405655,0.5852235311311738,0.5852235311311738,57070.0
2011-09-21,0.5852234679507129,0.587682387621713,0.5709616986837508,0.5729288109704432,172390.0
2011-09-22,0.5694865402919643,0.5694865402919643,0.5581754940059358,0.5655522556761339,185140.0
2011-09-23,0.5606342882218767,0.5630932082244836,0.5581753682192697,0.5581753682192697,183980.0
2011-09-26,0.5557165047620737,0.5557165047620737,0.5311273022339974,0.5340779713621966,171360.0
2011-09-27,0.534077842736046,0.5360450136396928,0.5321107304576682,0.5335860939790861,536760.0
2011-09-28,0.5335861347366225,0.5350614983707348,0.5276846802001732,0.5330943273168273,407530.0
2011-09-29,0.5286682546578726,0.5335860939790861,0.5286682546578726,0.5335860939790861,76090.0
2011-09-30,0.5335862884386088,0.5655522556761339,0.5330944808771462,0.5655522556761339,214410.0
2011-10-04,0.5616178761614671,0.5616178761614671,0.5557164795475494,0.5557164795475494,59730.0
2011-10-05,0.5557162786285529,0.5562080859291002,0.5458806016196818,0.5512902474246646,170970.0
2011-10-06,0.5557164034710177,0.570469922298723,0.5527656762553677,0.570469922298723,154950.0
2011-10-07,0.5734207270869224,0.5921085318551627,0.5734207270869224,0.5901414191954659,118510.0
2011-10-10,0.5901413277835487,0.5940755524935372,0.5901413277835487,0.5940755524935372,87950.0
2011-10-11,0.5980098030100398,0.6048948131252133,0.595059134639481,0.5999769738823472,143590.0
2011-10-12,0.5999770137429916,0.5999770137429916,0.5852234950342143,0.5891577197896708,190290.0
2011-10-13,0.5926003478494801,0.5965346318506969,0.5866988925350144,0.5886660638482634,123370.0
2011-10-14,0.5906330833856028,0.592600254388603,0.5876824148190106,0.5891577197896708,149850.0
2011-10-17,0.5930920116359847,0.6073537817665333,0.5930920116359847,0.6048948619466393,31000.0
2011-10-18,0.5975181100762093,0.6073537894807108,0.5930920191690193,0.5930920191690193,79900.0
2011-10-19,0.5930918904742655,0.5999768997386055,0.5901412224683433,0.5926001417859089,66850.0
2011-10-20,0.5911248417991322,0.5911248417991322,0.5876823661107907,0.5911248417991322,111380.0
2011-10-21,0.5940755198906933,0.6024358935037802,0.5911248515201345,0.5999769738823472,16640.0
2011-10-24,0.5999769821902443,0.5999769821902443,0.5911248597054561,0.5916166084613911,97510.0
2011-10-25,0.5921085243220475,0.5950592518993322,0.5916167168507401,0.5950592518993323,65990.0
2011-10-26,0.5950592134338313,0.6073538131689775,0.5945674059943152,0.602435973274919,71700.0
2011-10-27,0.6053866420361885,0.6053866420361885,0.60046880214213,0.602435973274919,59050.0
2011-10-28,0.605386651593409,0.614730582714798,0.6044030953241251,0.614730582714798,115880.0
2011-10-31,0.6221073594508105,0.6245662795029766,0.620140246859189,0.6221073594508105,168780.0
2011-11-02,0.6103043814774718,0.623090726694051,0.6103043814774718,0.623090726694051,26510.0
2011-11-03,0.623090921242493,0.623090921242493,0.6103045720336163,0.6103045720336163,101010.0
2011-11-04,0.6053867204111548,0.6245663336561917,0.6053867204111548,0.6152224600979085,37750.0
2011-11-07,0.6152223576684958,0.6191565825378413,0.6078455394752886,0.6137469940298544,172110.0
2011-11-08,0.6137470429985015,0.6225991669113551,0.6093209517294353,0.6221073594508105,144620.0
2011-11-09,0.6235826847898243,0.6324348081573211,0.6235826847898243,0.6294840808263973,195120.0
2011-11-10,0.6245662481225308,0.6245662481225308,0.6245662481225308,0.6245662481225308,3929.0
2011-11-11,0.6344019541755879,0.6491555329851172,0.6344019541755879,0.6442376342984223,65279.0
2011-11-14,0.6442376342984222,0.6589912131079514,0.6442376342984222,0.6442376342984223,98798.0
2011-11-15,0.6540733864760561,0.6540733864760561,0.6442376475259952,0.6516144663948605,50628.0
2011-11-16,0.6442376342984222,0.6466966129544086,0.6442376342984222,0.6442376342984223,41780.0
2011-11-17,0.6417785051373165,0.6417785051373165,0.6344017474489863,0.6344017474489863,45317.0
2011-11-18,0.6344019206277539,0.6368608405284323,0.6294840808263973,0.6294840808263973,29741.0
2011-11-21,0.6294841121778216,0.6368608722472557,0.6270251921546769,0.6270251921546769,29747.0
2011-11-22,0.6270251403256849,0.6270251403256849,0.6048948619466393,0.6048948619466393,100626.0
2011-11-23,0.6073538227572536,0.6221073426723422,0.6073538227572536,0.614730582714798,36200.0
2011-11-24,0.6073538524292194,0.6098127725351968,0.5901414116873774,0.5950592518993323,170537.0
2011-11-25,0.5926003581288558,0.5926003581288558,0.5729289377815476,0.5803056984273073,210967.0
2011-11-28,0.5778467303747055,0.5778467303747055,0.5729288903513249,0.5753878103630151,154110.0
2011-11-29,0.5778466817125756,0.5901413393609358,0.570469922298723,0.570469922298723,164753.0
2011-11-30,0.570469922298723,0.5852234997517007,0.570469922298723,0.570469922298723,65907.0
2011-12-01,0.5753877927600424,0.5901413710041016,0.5655521130141865,0.5852235311311738,150372.0
2011-12-02,0.590141389058434,0.5999770691051951,0.5753878103630151,0.5753878103630151,111726.0
2011-12-05,0.5803056800211411,0.590141419195466,0.57784675988388,0.5901414191954659,63181.0
2011-12-06,0.590141419195466,0.590141419195466,0.5803056800211411,0.5901414191954659,28531.0
2011-12-07,0.5827645525694342,0.5901413710041016,0.5827645525694342,0.5852235311311738,23664.0
2011-12-08,0.5852235311311738,0.5901413710041016,0.5852235311311738,0.5852235311311738,5407.0
2011-12-09,0.5852235311311738,0.5901413710041016,0.5852235311311738,0.5852235311311738,35560.0
2011-12-12,0.590141419195466,0.590141419195466,0.5827646001584024,0.5901414191954659,28200.0
2011-12-13,0.5852235311311738,0.5901413710041016,0.5852235311311738,0.5852235311311738,23143.0
2011-12-14,0.5852235974830962,0.5901414379136026,0.5778467782120541,0.5803056984273073,66163.0
2011-12-15,0.5827645703980858,0.590141389058434,0.5753878103630151,0.5753878103630151,73410.0
2011-12-16,0.5753878103630151,0.5827645703980858,0.5753878103630151,0.5753878103630151,79408.0
2011-12-19,0.57538766244758,0.57538766244758,0.5606341461701385,0.5606341461701385,246417.0
2011-12-20,0.5557163999439887,0.5557163999439887,0.5507985603659663,0.5532574801549776,136927.0
2011-12-21,0.5581752929444427,0.5753877306414432,0.5507985339314424,0.5729288109704432,87237.0
2011-12-22,0.5655520826894879,0.5753877619079579,0.5581753232756351,0.570469922298723,66562.0
2011-12-23,0.5581754940059358,0.5655522556761339,0.5532576528924703,0.5655522556761339,73000.0
2011-12-28,0.558175319733,0.558175319733,0.5532574801549776,0.5532574801549776,21300.0
2011-12-29,0.5532574666468104,0.5630931455627104,0.5507985469178354,0.5630931455627104,97890.0
2011-12-30,0.5606342258337353,0.5630931455627104,0.5532574666468104,0.5630931455627104,43640.0
2012-01-03,0.5557164034710177,0.570469922298723,0.5557164034710177,0.570469922298723,62793.0
2012-01-04,0.5803056984273073,0.5876825176983493,0.5803056984273073,0.5803056984273073,119061.0
2012-01-05,0.5803056984273073,0.5803056984273073,0.5753878579968008,0.5803056984273073,48804.0
2012-01-06,0.5753877240315569,0.5852234612278364,0.5753877240315569,0.5778466436743096,73795.0
2012-01-09,0.5827645213218107,0.5852234997517007,0.570469922298723,0.570469922298723,71629.0
2012-01-10,0.5729288109704432,0.5803055699834434,0.5729288109704432,0.5729288109704432,22103.0
2012-01-11,0.5753878103630151,0.5852235490350536,0.5729288903513249,0.5753878103630151,56018.0
2012-01-12,0.577846615057115,0.5975180298502011,0.5753876955361374,0.5975180298502011,68644.0
2012-01-13,0.6098127427431017,0.6245662626581905,0.6073538227572536,0.614730582714798,74538.0
2012-01-16,0.614730582714798,0.614730582714798,0.6122716627289498,0.614730582714798,37244.0
2012-01-17,0.624566118991879,0.6442374743537449,0.624566118991879,0.6393196355132785,60620.0
2012-01-18,0.6393196355132784,0.6442374743537449,0.6294839578323455,0.6393196355132785,61024.0
2012-01-19,0.6393197604291107,0.6393197604291107,0.6294840808263973,0.6294840808263973,36773.0
2012-01-20,0.631942828219543,0.6344017474489863,0.6294839089900994,0.6344017474489863,49903.0
2012-01-23,0.634401952224111,0.6393197922704004,0.6270251921546769,0.6270251921546769,101932.0
2012-01-24,0.6294840429438842,0.6368608022019838,0.6270251231911844,0.6368608022019839,93785.0
2012-01-25,0.6368608477656367,0.6393197676942578,0.6245662481225308,0.6245662481225308,73747.0
2012-01-27,0.6245662481225308,0.6344019278370155,0.6147305684080462,0.6245662481225308,94111.0
2012-01-30,0.6294841101321624,0.6294841101321624,0.6098127500109317,0.6098127500109316,104611.0
2012-01-31,0.6098127427431017,0.6221073426723422,0.6098127427431017,0.614730582714798,81396.0
2012-02-01,0.6147304656625339,0.6294839827683709,0.6147304656625339,0.6196483046978128,5210967.0
2012-02-02,0.6294839578323455,0.6393196355132784,0.6294839578323455,0.6393196355132785,77204.0
2012-02-03,0.6344017474489863,0.6393195859078731,0.6294839089900994,0.6344017474489863,117405.0
2012-02-06,0.639319794237005,0.6442376342984222,0.6344019541755879,0.6442376342984223,111067.0
2012-02-07,0.6344019437946041,0.6491555223627145,0.6344019437946041,0.6491555223627145,51313.0
2012-02-08,0.6491553989574812,0.6589910770495957,0.6442375012861582,0.6589910770495957,101093.0
2012-02-09,0.6614499965726244,0.6737445941877676,0.6589910770495957,0.6589910770495957,129335.0
2012-02-10,0.6737445660218073,0.6762034854420406,0.6393196355132784,0.6393196355132785,201896.0
2012-02-13,0.6737447717968987,0.6737447717968987,0.6491555700845336,0.6540734104270066,65250.0
2012-02-14,0.6589910495004078,0.6737445660218073,0.6344017966728119,0.6393196355132785,150370.0
2012-02-15,0.6442376323166898,0.6442376323166898,0.6270251921546769,0.6270251921546769,273197.0
2012-02-16,0.6368608874001442,0.6368608874001442,0.6171895267469442,0.617189526746944,269042.0
2012-02-17,0.6270251826440386,0.6368608625874311,0.5999770627997093,0.614730582714798,190707.0
2012-02-20,0.6147305374071111,0.6245662166255814,0.5606342430802528,0.570469922298723,902329.0
2012-02-21,0.5778466817125756,0.580305601517193,0.5655520826894879,0.570469922298723,489867.0
2012-02-22,0.5704698362315139,0.5704698362315139,0.5507984807624057,0.5507984807624057,404163.0
2012-02-23,0.5507984933133508,0.5507984933133508,0.5409628153546728,0.5409628153546728,235067.0
2012-02-24,0.5409628775560377,0.5409628775560377,0.5311271984664268,0.5360450380112323,393035.0
2012-02-27,0.5360450449155131,0.5360450449155131,0.5188325476617249,0.5311272053073658,358356.0
2012-02-28,0.5311271373959948,0.5409628153546728,0.5311271373959948,0.5409628153546728,280887.0
2012-02-29,0.5409627911335498,0.5655519849292857,0.5385038717539762,0.5606341461701385,264204.0
2012-03-01,0.5630931388671038,0.5803055767652597,0.5581752994676306,0.5680109782665768,212111.0
2012-03-02,0.5606343367052813,0.5827646186425606,0.5606343367052813,0.5803056984273073,87401.0
2012-03-05,0.5803055767652597,0.5803055767652597,0.5630931388671038,0.5680109782665768,158391.0
2012-03-06,0.5655522086380724,0.5655522086380724,0.5409630051158767,0.5434219254680963,364649.0
2012-03-07,0.54342172246149,0.5655519973642369,0.54342172246149,0.5507984807624057,435042.0
2012-03-08,0.5507986082114489,0.5606342882218767,0.5434218482036282,0.5581753682192697,244533.0
2012-03-09,0.5629936628775726,0.5629936628775726,0.5528496427206463,0.5629936628775726,358145.0
2012-03-12,0.5629937191423271,0.5680657297276793,0.5579217085569746,0.5680657297276793,152751.0
2012-03-13,0.5655297248831483,0.5782097513565773,0.5604577142937768,0.5706017354725199,98311.0
2012-03-14,0.5629937173172274,0.5782097490239573,0.5579217067483173,0.5579217067483173,91403.0
2012-03-15,0.5629936635800173,0.5731376837496003,0.5579216534952259,0.565529668622413,155998.0
2012-03-16,0.5680656736648089,0.5731376837496003,0.565529668622413,0.565529668622413,330596.0
2012-03-19,0.5731376837496003,0.5731376837496003,0.565529668622413,0.565529668622413,134387.0
2012-03-20,0.5731377407672057,0.5731377407672057,0.5680657301778341,0.5706017354725199,114171.0
2012-03-21,0.5680658403650272,0.573137851938212,0.5604578230052498,0.573137851938212,135406.0
2012-03-22,0.5731377384550473,0.5731377384550473,0.5579217067483173,0.5579217067483173,218009.0
2012-03-23,0.5579216527991095,0.5655296679168041,0.5579216527991095,0.5629936628775726,102930.0
2012-03-26,0.5629937173172274,0.5629937173172274,0.5528496961794074,0.5579217067483173,1165223.0
2012-03-27,0.5604577115681824,0.5604577115681824,0.5553857010034768,0.5553857010034768,141367.0
2012-03-28,0.5553856477598779,0.5706016779952673,0.5528496427206463,0.5629936628775726,2205852.0
2012-03-29,0.5680657283527725,0.5680657283527725,0.5579217072066197,0.5604577124931579,48077.0
2012-03-30,0.5579216534952259,0.5680656736648089,0.5553856484528301,0.565529668622413,104496.0
2012-04-02,0.5655297226016823,0.5655297226016823,0.5579217067483173,0.5579217067483173,80456.0
2012-04-03,0.5579217062858296,0.5680657274152408,0.5553857010034768,0.5553857010034768,167564.0
2012-04-04,0.5579217048726728,0.5579217048726728,0.5477776837689553,0.5477776837689553,315190.0
2012-04-05,0.5427056732170966,0.5477776837689553,0.5376336022021029,0.5477776837689553,285414.0
2012-04-10,0.552849805979488,0.5579218175557371,0.5477777944032388,0.552849805979488,166731.0
2012-04-11,0.552849749978256,0.552849749978256,0.5427057278533022,0.5452417333845406,276604.0
2012-04-12,0.5452416256219235,0.5503136356819585,0.5376335500687417,0.5376335500687417,169834.0
2012-04-13,0.5427057828269896,0.5629938291319864,0.5224176760588455,0.552849805979488,374119.0
2012-04-16,0.557921761040733,0.557921761040733,0.5427057278533022,0.5452417333845406,101507.0
2012-04-17,0.5477777389157791,0.552849749978256,0.5427057278533022,0.5452417333845406,69694.0
2012-04-18,0.547777686060467,0.5604577124931579,0.547777686060467,0.5604577124931579,101509.0
2012-04-19,0.547777686060467,0.5604577124931579,0.547777686060467,0.5604577124931579,82355.0
2012-04-20,0.5528496957211241,0.5604577115681824,0.5477776851564184,0.5553857010034768,37610.0
2012-04-23,0.5579217062858296,0.5579217062858296,0.5553857010034768,0.5553857010034768,43370.0
2012-04-24,0.5604576585376216,0.565529668622413,0.5604576585376216,0.565529668622413,60539.0
2012-04-26,0.5655297230662343,0.5680657283527725,0.5604577124931579,0.5604577124931579,88294.0
2012-04-27,0.5629936628775726,0.5680656729560357,0.5629936628775726,0.5629936628775726,39925.0
2012-04-30,0.5629936635800173,0.5680656736648089,0.5629936635800173,0.565529668622413,27860.0
2012-05-01,0.5655297244350032,0.5680657297276793,0.5655297244350032,0.5680657297276793,68712.0
2012-05-02,0.5680656729560357,0.5706016779952673,0.560457657838341,0.5629936628775726,138098.0
2012-05-03,0.5579216534952259,0.565529668622413,0.5579216534952259,0.565529668622413,44693.0
2012-05-04,0.5655297226016823,0.5680657278861374,0.5579217067483173,0.5579217067483173,28014.0
2012-05-07,0.5579217048726728,0.5579217048726728,0.5477776837689553,0.5477776837689553,79311.0
2012-05-08,0.5300255891063247,0.542705676014466,0.5274895838173236,0.535097599684327,406622.0
2012-05-09,0.5325615907299514,0.5427056722792744,0.5300255854584043,0.5427056722792744,71666.0
2012-05-10,0.5503136312116764,0.5503136312116764,0.5376335457014622,0.5401696111740081,88350.0
2012-05-11,0.5376336049733281,0.542705676014466,0.5325615943953259,0.535097599684327,22506.0
2012-05-14,0.5350975450387242,0.5376335500687417,0.5350975450387242,0.5376335500687417,51828.0
2012-05-15,0.5376336045131476,0.5452416808367744,0.5274895833658256,0.5325615939394865,183887.0
2012-05-16,0.5325615891303817,0.5325615891303817,0.5072015364910815,0.5072015364910815,508590.0
2012-05-17,0.5072016215257018,0.5072016215257018,0.4564814472805026,0.4818415344031022,779008.0
2012-05-18,0.4818415058208941,0.5021295803618262,0.466625472588873,0.5021295803618262,420533.0
2012-05-21,0.4945215930226809,0.4945215930226809,0.4716975115918383,0.4793055286582617,155609.0
2012-05-22,0.4919855582071455,0.5046655859004964,0.4919855582071455,0.5021295803618262,91782.0
2012-05-23,0.5021295259632215,0.5072015364910815,0.5021295259632215,0.5072015364910815,73695.0
2012-05-24,0.5021294665163877,0.5046654714800815,0.4818413965752737,0.4919854466616126,142636.0
2012-05-25,0.4945215077668789,0.4970575130184779,0.4919855025152799,0.4945215077668789,83112.0
2012-05-28,0.4869135457813076,0.4970575987692909,0.4818415344031022,0.4818415344031022,135156.0
2012-05-29,0.4869134617805147,0.4945215077668789,0.4843774565289157,0.4945215077668789,69455.0
2012-05-30,0.4970576795929968,0.4970576795929968,0.4843776188540786,0.4970576795929968,89776.0
2012-05-31,0.4970575692844858,0.5021295803618262,0.4945215637458156,0.5021295803618262,38892.0
2012-06-01,0.5021294704024946,0.5072014803691357,0.5021294704024946,0.5046654753858152,65898.0
2012-06-04,0.5021296917959331,0.5046656978974012,0.4818416127526105,0.4970576795929968,224620.0
2012-06-05,0.4970574565890002,0.4970574565890002,0.489449411466355,0.4919854466616126,45883.0
2012-06-06,0.4919854466616126,0.5021294665163877,0.4919854466616126,0.4919854466616126,5835.0
2012-06-07,0.4919854504692124,0.5046654753858152,0.4894494152543278,0.5046654753858152,152948.0
2012-06-08,0.4919855025152799,0.502129523521676,0.4869134617805147,0.4945215077668789,1982663.0
2012-06-12,0.4945216734915286,0.4970576795929968,0.4919856673900605,0.4970576795929968,64409.0
2012-06-13,0.4970575692844858,0.5046655859004964,0.4945215637458156,0.5021295803618262,118459.0
2012-06-14,0.5021294704024946,0.5046654753858152,0.4970574604358534,0.5046654753858152,107535.0
2012-06-15,0.507201544980706,0.5858177699415629,0.507201544980706,0.5858177699415629,633187.0
2012-06-18,0.583281703191425,0.583281703191425,0.5579216527991095,0.5629936628775726,85828.0
2012-06-19,0.5629936608320459,0.5629936608320459,0.5376335500687417,0.5376335500687417,128650.0
2012-06-20,0.552849749978256,0.5629937721032098,0.5452417333845406,0.5452417333845406,90550.0
2012-06-21,0.5579217048726728,0.5579217048726728,0.5452416784930261,0.5477776837689553,96844.0
2012-06-22,0.5477776262022594,0.5477776262022594,0.540169611174008,0.5401696111740081,101099.0
2012-06-25,0.5401696155618885,0.5452416256219235,0.5350975450387242,0.5376335500687417,96561.0
2012-06-26,0.5350975992263171,0.5376336045131476,0.5325615939394865,0.5325615939394865,174695.0
2012-06-27,0.5401696155618885,0.557921650772011,0.5376335500687417,0.5376335500687417,129384.0
2012-06-28,0.5427056755499439,0.5452416808367744,0.5325615939394865,0.5325615939394865,131973.0
2012-06-29,0.5376335520221275,0.5629936628775726,0.5376335520221275,0.5629936628775726,198308.0
2012-07-02,0.5731377379799463,0.5782097485446518,0.5503136904387712,0.5553857010034768,105809.0
2012-07-03,0.5553856995967433,0.5579217048726728,0.5427056732170966,0.5477776837689553,84355.0
2012-07-04,0.5579217062858296,0.5680657274152408,0.5553857010034768,0.5553857010034768,49557.0
2012-07-05,0.5553857581767094,0.5782098080674671,0.5528497526332921,0.5782098080674671,58392.0
2012-07-06,0.5731376837496003,0.5782096938343918,0.5538640333347669,0.565529668622413,195202.0
2012-07-09,0.565529668622413,0.565529668622413,0.5604576585376216,0.565529668622413,77294.0
2012-07-10,0.5655298345784348,0.573137851938212,0.5528498056454726,0.573137851938212,149435.0
2012-07-11,0.5706016787072046,0.5706016787072046,0.5579216534952259,0.565529668622413,107452.0
2012-07-12,0.5655298349201109,0.5680658407082355,0.552849805979488,0.552849805979488,49176.0
2012-07-13,0.5629937195884626,0.5706017354725199,0.5629937195884626,0.5706017354725199,95148.0
2012-07-16,0.5706017331705924,0.5782097490239573,0.5579217067483173,0.5579217067483173,120579.0
2012-07-17,0.5655297803503796,0.5782098080674671,0.5655297803503796,0.5782098080674671,103118.0
2012-07-18,0.5782098080674671,0.5807458136108846,0.573137796980632,0.5782098080674671,87264.0
2012-07-19,0.5782098084668101,0.5832818195571482,0.575673802921641,0.5832818195571482,26974.0
2012-07-20,0.5832818195571482,0.5832818195571482,0.5782098084668101,0.5832818195571482,107874.0
2012-07-23,0.5934258978169705,0.6086419929890574,0.5908898920321473,0.598497909386617,105954.0
2012-07-24,0.6086418770055532,0.6086418770055532,0.5984977953361809,0.6086418770055533,141053.0
2012-07-25,0.6086418770055532,0.6137138876086714,0.6035698664024348,0.6086418770055533,149513.0
2012-07-26,0.6035698664024348,0.6086418770055532,0.5959617900346217,0.6086418770055533,105773.0
2012-07-27,0.6137138887748578,0.6137138887748578,0.5858177699415629,0.5858177699415629,127863.0
2012-07-30,0.5858178804625007,0.6086419929890574,0.5858178804625007,0.598497909386617,91481.0
2012-07-31,0.5959619036017938,0.6086419929890574,0.5934258978169705,0.598497909386617,29888.0
2012-08-01,0.5984979093866171,0.6035699814194109,0.5934258978169705,0.598497909386617,79403.0
2012-08-02,0.6035698101554464,0.6035698101554464,0.5959617344966339,0.6035698101554464,70266.0
2012-08-03,0.6061059313363063,0.6137139479895058,0.5984978542199653,0.6010338597710317,50539.0
2012-08-06,0.6137139446853699,0.6263939723724351,0.6111779391479568,0.623857966835022,111915.0
2012-08-07,0.6238580222670712,0.6238580222670712,0.6111779934533395,0.6137139992160858,76429.0
2012-08-08,0.6187860107415786,0.6238580222670712,0.6137139992160858,0.6137139992160858,22864.0
2012-08-09,0.6187860107415786,0.6238580222670712,0.6137139992160858,0.6137139992160858,86704.0
2012-08-10,0.6137139442739152,0.618785955345341,0.6137139442739152,0.6187859553453411,12684.0
2012-08-13,0.6263939719524795,0.6263939719524795,0.618785955345341,0.6187859553453411,68776.0
2012-08-14,0.6263939719524795,0.6289299774881922,0.618785955345341,0.6187859553453411,99404.0
2012-08-15,0.6162499498096281,0.618785955345341,0.6162499498096281,0.6187859553453411,40938.0
2012-08-16,0.6187858426110301,0.6187858426110301,0.6086418223162804,0.611177827389968,82156.0
2012-08-17,0.6086418770055532,0.6086418770055532,0.5934257847330626,0.6086418770055533,181080.0
2012-08-20,0.6238579664167666,0.6289299774881922,0.6086419332024897,0.6187859553453411,61762.0
2012-08-21,0.6137138876086714,0.6137138876086714,0.6086418770055532,0.6086418770055533,24163.0
2012-08-22,0.6137138304163564,0.6187858405468114,0.6035698101554464,0.6035698101554464,90335.0
2012-08-23,0.6035699761651004,0.6137139992160858,0.6035699761651004,0.6137139992160858,48304.0
2012-08-24,0.6137138887748578,0.6137138887748578,0.5680657327969162,0.5858177699415629,252836.0
2012-08-27,0.5908897243661788,0.611177825351129,0.5908897243661788,0.6035698101554464,78480.0
2012-08-28,0.6035699814194109,0.6035699814194109,0.588353886247324,0.598497909386617,31026.0
2012-08-29,0.5959617375604991,0.5984977426387643,0.583281712169173,0.5959617375604991,44495.0
2012-08-30,0.5883538863667573,0.5908898921520955,0.5832818747960813,0.5908898921520955,117790.0
2012-08-31,0.5807458140119791,0.5832818195571482,0.5782098084668101,0.5832818195571482,92659.0
2012-09-03,0.5832818747562759,0.598497909467266,0.5832818747562759,0.593425897896936,98047.0
2012-09-04,0.588353775247941,0.5934257858606972,0.5807457593288067,0.5858177699415629,54274.0
2012-09-05,0.5807458136108846,0.5858178246977196,0.5782098080674671,0.5782098080674671,58120.0
2012-09-06,0.5782098088592679,0.5908898365937195,0.5782098088592679,0.5883538310468291,23490.0
2012-09-07,0.5883537193009513,0.6035698101554464,0.5832817091704963,0.6035698101554464,96312.0
2012-09-10,0.6090592719153898,0.6090592719153898,0.5803054271893912,0.606445286031208,96534.0
2012-09-11,0.6012173242220873,0.6064452960770527,0.5803054368022257,0.6012173242220872,44664.0
2012-09-12,0.6012173142628446,0.606445286031208,0.6012173142628446,0.606445286031208,50129.0
2012-09-13,0.6064453310443472,0.6116733032007545,0.5959893867315325,0.6116733032007545,49724.0
2012-09-14,0.6012172365397533,0.62735715432464,0.6012172365397533,0.6038312220860089,194918.0
2012-09-17,0.6012173366711543,0.6169012525608084,0.6012173366711543,0.6090592946159813,73374.0
2012-09-18,0.6064453310443472,0.6116733032007545,0.6012173588879398,0.6116733032007545,85813.0
2012-09-19,0.6012173142628446,0.6116732577995714,0.6012173142628446,0.606445286031208,34516.0
2012-09-20,0.6064452076322644,0.6116731787247754,0.6012172365397533,0.6038312220860089,86446.0
2012-09-21,0.6012173242220873,0.60383131014957,0.5933753664396391,0.6012173242220872,35555.0
2012-09-24,0.6012171431677883,0.6012171431677883,0.5855332323260434,0.5933751877469158,2661361.0
2012-09-25,0.5881473366586466,0.5881473366586466,0.5776913939785108,0.5881473366586466,42868.0
2012-09-26,0.5803054440015945,0.5803054440015945,0.5384816063206569,0.5437095782404815,550145.0
2012-09-27,0.5437094623298662,0.5567794516654452,0.5306395353166152,0.5306395353166151,225666.0
2012-09-28,0.5489374327640484,0.575077349095206,0.5384814911605165,0.575077349095206,461647.0
2012-10-01,0.5646215261068831,0.5724634839569638,0.5463235621343536,0.5698494980069368,191277.0
2012-10-02,0.5672353754693065,0.5907612433546306,0.5672353754693065,0.5855332727134476,87975.0
2012-10-03,0.5855333641376017,0.5959893070525407,0.5855333641376017,0.5959893070525407,83371.0
2012-10-04,0.5959893523671219,0.6012173242220873,0.5750774649472602,0.6012173242220872,142682.0
2012-10-05,0.6012172365397533,0.60905919317852,0.5907612943547312,0.6038312220860089,122241.0
2012-10-08,0.6038313001470264,0.606445286031208,0.5986033283786629,0.606445286031208,31825.0
2012-10-09,0.6038313226527633,0.6090592946159813,0.6038313226527633,0.6090592946159813,33201.0
2012-10-10,0.6012172365397533,0.6064452076322644,0.6012172365397533,0.6038312220860089,74763.0
2012-10-11,0.5986033586529974,0.6012173446693813,0.5907614006038456,0.5907614006038456,81417.0
2012-10-12,0.5907613355950712,0.5959893070525407,0.5907613355950712,0.5959893070525407,21222.0
2012-10-15,0.5907614127868667,0.6038313431383218,0.5907614127868667,0.5986033709977397,166680.0
2012-10-16,0.5986033709977397,0.6064453292086128,0.5986033709977397,0.5986033709977397,82426.0
2012-10-17,0.6012173570680307,0.6038313431383218,0.5986033709977397,0.5986033709977397,86397.0
2012-10-18,0.6012171431677883,0.6116730837289517,0.5933751877469158,0.5933751877469158,114959.0
2012-10-19,0.5933753664396391,0.6064452960770527,0.5933753664396391,0.6012173242220872,131120.0
2012-10-22,0.6116732887349169,0.6116732887349169,0.5881474145874618,0.5907614006038456,131000.0
2012-10-23,0.5907613355950712,0.5959893070525407,0.5881473498663364,0.5959893070525407,27439.0
2012-10-24,0.5959893070525407,0.5959893070525407,0.5907613355950712,0.5959893070525407,59533.0
2012-10-25,0.5907612523458292,0.5907612523458292,0.5750773401835756,0.5803053109043268,94085.0
2012-10-26,0.580305319896972,0.580305319896972,0.575077349095206,0.575077349095206,42249.0
2012-10-29,0.5855332816250781,0.5855332816250781,0.5803053109043268,0.5803053109043268,63917.0
2012-10-30,0.5803053926801323,0.5959893070525407,0.5750774212226627,0.5959893070525407,91663.0
2012-10-31,0.5959893523671219,0.6012173242220873,0.5881473945846738,0.6012173242220872,170374.0
2012-11-01,0.6012172785100102,0.6038312642387448,0.5907613355950712,0.5959893070525407,202941.0
2012-11-02,0.6012173242220873,0.6064452960770527,0.6012173242220873,0.6012173242220872,47295.0
2012-11-05,0.6012173142628446,0.606445286031208,0.5959893424944813,0.606445286031208,24033.0
2012-11-06,0.6064453292086128,0.6116733013491948,0.5959893849274487,0.5986033709977397,89263.0
2012-11-07,0.606445286031208,0.606445286031208,0.5986033283786629,0.606445286031208,35352.0
2012-11-08,0.5986033382946045,0.6090592820045354,0.5933753664396391,0.6012173242220872,77467.0
2012-11-09,0.6012173242220873,0.6090592820045354,0.5933753664396391,0.6012173242220872,114541.0
2012-11-12,0.5933751877469158,0.5959891728872067,0.5907612026066249,0.5933751877469158,38900.0
2012-11-13,0.5959892936687484,0.5959892936687484,0.5776913939785108,0.5881473366586466,73911.0
2012-11-14,0.5881472669854536,0.5881472669854536,0.5750773401835756,0.5803053109043268,59763.0
2012-11-15,0.5776913939785108,0.5959892936687484,0.575077408308477,0.5881473366586466,91024.0
2012-11-16,0.5881473498663364,0.5959893070525407,0.5855333641376017,0.5959893070525407,111546.0
2012-11-19,0.5959893523671219,0.6012173242220873,0.5776914508747428,0.6012173242220872,107470.0
2012-11-20,0.6012172785100102,0.6012172785100102,0.5907613355950712,0.5959893070525407,56908.0
2012-11-21,0.606445286031208,0.6090592719153898,0.6012173142628446,0.606445286031208,88710.0
2012-11-22,0.5959893647079362,0.6090592946159813,0.5959893647079362,0.6090592946159813,71568.0
2012-11-23,0.6090593171225508,0.6116733032007545,0.5959893867315325,0.6116733032007545,20765.0
2012-11-26,0.6116732577995714,0.6116732577995714,0.606445286031208,0.606445286031208,5040.0
2012-11-27,0.6012172785100102,0.6012172785100102,0.5959893070525407,0.5959893070525407,61720.0
2012-11-28,0.5959893726366136,0.5986033586529974,0.5907614006038456,0.5907614006038456,57110.0
2012-11-29,0.5986033586529974,0.6064453167021491,0.5907614006038456,0.5907614006038456,81613.0
2012-11-30,0.5907613355950712,0.6012172785100102,0.5907613355950712,0.5959893070525407,187567.0
2012-12-03,0.6012173142628446,0.606445286031208,0.5986033283786629,0.606445286031208,36651.0
2012-12-04,0.6064452960770527,0.6064452960770527,0.6012173242220873,0.6012173242220872,58932.0
2012-12-05,0.5986032509934979,0.6038312220860089,0.5959892654472423,0.6038312220860089,92895.0
2012-12-06,0.6064452960770527,0.6090592820045354,0.5933753664396391,0.6012173242220872,120675.0
2012-12-07,0.6064453292086128,0.6090593152789038,0.5907614127868667,0.5986033709977397,85679.0
2012-12-10,0.5933753664396391,0.6012173242220873,0.5907613805121564,0.6012173242220872,86277.0
2012-12-11,0.60383131014957,0.6090592820045354,0.6012173242220873,0.6012173242220872,84482.0
2012-12-12,0.6064452076322644,0.6064452076322644,0.6012172365397533,0.6038312220860089,99990.0
2012-12-13,0.606445286031208,0.606445286031208,0.6038313001470264,0.606445286031208,54653.0
2012-12-14,0.606445265928139,0.643041129415905,0.606445265928139,0.6430411294159049,337860.0
2012-12-17,0.6430411646318336,0.6534971083945722,0.6430411646318336,0.6534971083945722,309106.0
2012-12-18,0.6534970259108591,0.6534970259108591,0.6378131122463584,0.6378131122463584,144200.0
2012-12-19,0.6482690741416092,0.6587250168983553,0.6195151692382224,0.6273571886281168,263753.0
2012-12-20,0.6273570924359999,0.6378130335895457,0.6221291218592271,0.6351990483011593,111437.0
2012-12-21,0.6378132333724251,0.6378132333724251,0.6221293167294175,0.6325852611580891,187886.0
2012-12-24,0.6299712349284102,0.6534971083945722,0.6299712349284102,0.6534971083945722,200113.0
2012-12-27,0.6534969567054032,0.6613389127071889,0.6482689860375461,0.6613389127071889,69456.0
2012-12-28,0.6613388326686983,0.6796367277916966,0.6613388326686983,0.6770227427741254,137483.0
2012-12-31,0.674408932742091,0.6770229184379001,0.6691809613504729,0.671794947046282,29376.0
2013-01-02,0.6770229048694952,0.6796368905129168,0.663952976652388,0.663952976652388,270237.0
2013-01-03,0.669180787721412,0.6796367277916966,0.6665668027038407,0.6770227427741254,86560.0
2013-01-04,0.6770227895473467,0.6900927778604828,0.6717948191510216,0.6822507599436719,64953.0
2013-01-07,0.682250912984633,0.6900929326605479,0.6613390267084258,0.6744089556310553,176680.0
2013-01-08,0.679636891507522,0.6900928964188433,0.6613389919767941,0.6900928964188433,65694.0
2013-01-09,0.6744089202130283,0.6900928964188433,0.6744089202130283,0.6900928964188433,89781.0
2013-01-10,0.6848647444034127,0.7110046586791778,0.6796367740127243,0.6953207475071126,249635.0
2013-01-11,0.6953208847480302,0.7110047990157522,0.6953208847480302,0.7110047990157522,111546.0
2013-01-14,0.7110048249634433,0.7397586688369545,0.7110048249634433,0.7266887398035403,255219.0
2013-01-15,0.7319166324321249,0.7319166324321249,0.7110047482353682,0.7240746758583412,413955.0
2013-01-16,0.7240747374348779,0.7240747374348779,0.7057768372066314,0.7057768372066314,120525.0
2013-01-17,0.7005488390078308,0.7031628246550777,0.679636891507522,0.6900928964188433,223140.0
2013-01-18,0.6848648987691589,0.6900929326605479,0.6717949698465294,0.6744089556310553,181580.0
2013-01-21,0.6744089202130283,0.6900928964188433,0.6744089202130283,0.6900928964188433,84835.0
2013-01-22,0.6900927778604828,0.6953207482568081,0.6796367747455093,0.6822507599436719,87629.0
2013-01-23,0.6874790983638447,0.692707071084894,0.6874790983638447,0.6927070710848939,62185.0
2013-01-24,0.6927068427073719,0.6953208282060955,0.6822508383901474,0.684864823888871,85714.0
2013-01-25,0.6900928231970911,0.7031627500465512,0.6848647901349798,0.700548764676659,135697.0
2013-01-29,0.7057768726723124,0.7162328161852988,0.6979349150375725,0.7162328161852988,157207.0
2013-01-30,0.7162327933955981,0.7162327933955981,0.7083908360103803,0.7136188076005254,72707.0
2013-01-31,0.7136188303070521,0.7162328161852988,0.7057768726723124,0.7162328161852988,136986.0
2013-02-01,0.7136188076005254,0.7162327933955981,0.7083908360103803,0.7136188076005254,32779.0
2013-02-04,0.7136187150862028,0.7136187150862028,0.7031627732614323,0.7031627732614324,27208.0
2013-02-05,0.6900928231970911,0.7110047061562271,0.6796368193951958,0.700548764676659,178411.0
2013-02-06,0.684864823888871,0.6953208282060955,0.6534969979041885,0.684864823888871,357720.0
2013-02-07,0.6691809479392309,0.6691809479392309,0.6587250053655451,0.663952976652388,90510.0
2013-02-08,0.6587249241502148,0.6796368067193245,0.6587249241502148,0.6796368067193245,192635.0
2013-02-11,0.684864823888871,0.6927068427073719,0.679636852891424,0.684864823888871,39500.0
2013-02-12,0.6848647444034127,0.6953207475071126,0.6848647444034127,0.6953207475071126,38642.0
2013-02-13,0.6953208677133371,0.6953208677133371,0.6900928964188433,0.6900928964188433,81265.0
2013-02-14,0.6848648628020158,0.7005488390078308,0.6848648628020158,0.6900928964188433,48950.0
2013-02-15,0.6900927778604828,0.7162326298421089,0.6822507599436719,0.6822507599436719,175729.0
2013-02-18,0.6900927771164241,0.7031627030931452,0.6796367740127243,0.6953207475071126,127783.0
2013-02-19,0.6953207475071126,0.6953207475071126,0.6900927771164241,0.6953207475071126,43352.0
2013-02-20,0.684864780712546,0.684864780712546,0.6221291326982605,0.6613389127071889,758944.0
2013-02-21,0.6613390662166262,0.6639530521573108,0.640427178691149,0.6534971083945722,244768.0
2013-02-22,0.6351992166789588,0.6639530624732427,0.6351992166789588,0.6482691465854514,240984.0
2013-02-25,0.6378131927504642,0.6534971083945722,0.6378131927504642,0.6534971083945722,251688.0
2013-02-26,0.6482691010109662,0.6534970726060274,0.6404271436183744,0.6430411294159049,92794.0
2013-02-27,0.6482691010109662,0.6508830868084968,0.6299712004282519,0.6430411294159049,339659.0
2013-02-28,0.6430411646318336,0.6534971083945722,0.6378131927504642,0.6534971083945722,128526.0
2013-03-01,0.6534970726060274,0.6534970726060274,0.6378131578208438,0.6430411294159049,64651.0
2013-03-04,0.6482691266008311,0.658725070203693,0.6430411547994003,0.658725070203693,227387.0
2013-03-05,0.6587249241502148,0.6796368067193245,0.6534969535079375,0.6796368067193245,145476.0
2013-03-06,0.6796369987660591,0.6953209774470787,0.6796369987660591,0.683296629107625,198052.0
2013-03-07,0.6980632059176912,0.730281542197286,0.6669188632566292,0.6900086378507967,249499.0
2013-03-08,0.673899599155986,0.6873238812084904,0.6551056042824797,0.6658450299244832,280646.0
2013-03-11,0.6604752067689126,0.6658449186928862,0.655105494844939,0.655105494844939,130484.0
2013-03-12,0.6551055909274026,0.6631601599947037,0.6443661655043345,0.6631601599947037,203235.0
2013-03-13,0.6631599970618479,0.6846388426308117,0.6497357185812456,0.6846388426308117,262447.0
2013-03-14,0.6819541683874886,0.6819541683874886,0.6658450299244832,0.6658450299244832,16956.0
2013-03-15,0.671214742745485,0.6819541683874886,0.6658450299244832,0.6658450299244832,231973.0
2013-03-18,0.6658450163504707,0.6658450163504707,0.6497358782158685,0.6631601599947037,187718.0
2013-03-19,0.6631601599947037,0.6658450163504707,0.6551055909274026,0.6631601599947037,65151.0
2013-03-20,0.6604752067689126,0.6658449186928862,0.655105494844939,0.655105494844939,176360.0
2013-03-21,0.6551055225534061,0.6658449468555901,0.6524206664778602,0.6604752347044982,74852.0
2013-03-22,0.6604753171034815,0.6658450299244832,0.6577904606929805,0.6658450299244832,87603.0
2013-03-25,0.6658448186039951,0.6658448186039951,0.6443659741367714,0.6470508296951744,547323.0
2013-03-26,0.6497358657062313,0.6658450035306774,0.647051009402157,0.6497358657062313,61592.0
2013-03-27,0.6470509543267682,0.6658449468555901,0.6470509543267682,0.6604752347044982,137537.0
2013-03-28,0.6524207478719788,0.6658450299244832,0.6524207478719788,0.6658450299244832,19007.0
2013-04-02,0.6658450163504707,0.6658450163504707,0.6443661655043345,0.6631601599947037,123943.0
2013-04-03,0.6443662671018363,0.6658451213345525,0.6443662671018363,0.6615493376856023,91843.0
2013-04-04,0.6497357539965453,0.6658448890513324,0.638996330626687,0.638996330626687,156544.0
2013-04-05,0.64436613891035,0.6658449888700209,0.6389964264204323,0.6577904201351444,126659.0
2013-04-08,0.6551056042824797,0.6658450299244832,0.6497358914614779,0.6658450299244832,134475.0
2013-04-09,0.6658450299244832,0.6685298863349841,0.6604753171034815,0.6658450299244832,297116.0
2013-04-10,0.6685298716503434,0.6765844407049229,0.6685298716503434,0.6738995843533964,178401.0
2013-04-11,0.6765842908639247,0.698063136919284,0.6765842908639247,0.698063136919284,299211.0
2013-04-12,0.6980631448287938,0.7222269109268749,0.6980631448287938,0.7222269109268749,148754.0
2013-04-15,0.7141723295279536,0.7195420409970953,0.7034328425776603,0.7195420409970953,60811.0
2013-04-16,0.708802782054768,0.708802782054768,0.6524207345716355,0.6631601599947037,265235.0
2013-04-17,0.6658450567467324,0.6873239088959727,0.6658450567467324,0.6712147697840425,76715.0
2013-04-18,0.6712147697840425,0.6738996263026976,0.6685299132653876,0.6712147697840425,39732.0
2013-04-19,0.671214756319058,0.671214756319058,0.6604753304598775,0.6685298998542629,138293.0
2013-04-22,0.6658449186928862,0.6658449186928862,0.6524206388829522,0.655105494844939,95127.0
2013-04-23,0.6524207220103058,0.6524207220103058,0.6443661530980825,0.6497358657062313,350260.0
2013-04-24,0.6497358914614779,0.6658450299244832,0.6497358914614779,0.6658450299244832,181047.0
2013-04-26,0.6604752067689126,0.6631600627308994,0.6470509269589785,0.655105494844939,38185.0
2013-04-29,0.6551054656814743,0.6604751773664035,0.638996330626687,0.638996330626687,190681.0
2013-04-30,0.6389964231686585,0.6524207043251383,0.6228872217688608,0.6228872217688608,261587.0
2013-05-01,0.6228871524109955,0.6282568642756752,0.6094628727492958,0.6202022964786554,266717.0
2013-05-02,0.625572041710382,0.6631600907800442,0.622887185634836,0.6604752347044982,234652.0
2013-05-03,0.660475136584791,0.6631599922614767,0.6309416601292387,0.6524205695547336,197417.0
2013-05-06,0.6577902937717731,0.6712145724177256,0.6389963036674394,0.6443660151258205,115049.0
2013-05-07,0.6389963446550594,0.6497357682606882,0.6309417129388237,0.6416812005564666,55511.0
2013-05-08,0.6443660151258205,0.6551054380425825,0.6336265281970487,0.6443660151258205,154864.0
2013-05-09,0.65510557831438,0.6604752909225288,0.6497358657062313,0.6497358657062313,91400.0
2013-05-10,0.6497359610487459,0.6497359610487459,0.6336267568484051,0.6336267568484051,92868.0
2013-05-13,0.6443660151258205,0.6497357265842015,0.6389963036674394,0.6443660151258205,52347.0
2013-05-14,0.6416812421756761,0.6604752347044982,0.6416812421756761,0.6604752347044982,131751.0
2013-05-15,0.6524206664778602,0.6604752347044982,0.6497358104023142,0.6604752347044982,118930.0
2013-05-16,0.6524207076452265,0.663160132625062,0.647050995155309,0.6577904201351444,199564.0
2013-05-17,0.6577904472831696,0.6631601599947037,0.6497358782158685,0.6631601599947037,117870.0
2013-05-20,0.6658449468555901,0.6658449468555901,0.6416812421756761,0.6604752347044982,49764.0
2013-05-21,0.6604753437094225,0.6712147697840425,0.6577904871907674,0.6712147697840425,86765.0
2013-05-22,0.6685298863349841,0.6765844555664868,0.6551056042824797,0.6658450299244832,70425.0
2013-05-23,0.6604753304598775,0.6685298998542629,0.6551056175302873,0.6685298998542629,26849.0
2013-05-24,0.6551054656814743,0.6658448890513324,0.638996330626687,0.638996330626687,89477.0
2013-05-27,0.6443660151258205,0.6524205823133921,0.6389963036674394,0.6443660151258205,158123.0
2013-05-28,0.6416813073823292,0.6443661637307062,0.6228872489316662,0.62825696162842,123687.0
2013-05-29,0.6336267568484051,0.6443662476526433,0.6309419001503538,0.6336267568484051,15517.0
2013-05-30,0.6336265549297454,0.6443660423116161,0.6336265549297454,0.638996330626687,15283.0
2013-05-31,0.6416811864691516,0.6443660423116161,0.638996330626687,0.638996330626687,68184.0
2013-06-03,0.6416811593966301,0.6443660151258205,0.630941672467858,0.6443660151258205,54469.0
2013-06-04,0.6443660709969916,0.655105494844939,0.6400702886554097,0.655105494844939,123442.0
2013-06-05,0.6604752347044982,0.6658449468555901,0.6577903786289522,0.6604752347044982,42934.0
2013-06-06,0.6604751773664035,0.6604751773664035,0.638996330626687,0.638996330626687,16714.0
2013-06-07,0.6336265688402309,0.6551054800635028,0.6255720011360093,0.6416812005564666,82924.0
2013-06-11,0.6497358657062313,0.6497358657062313,0.6121478134371667,0.6497358657062313,152045.0
2013-06-12,0.6443662067648962,0.6443662067648962,0.6228872905313805,0.6255721470590663,102444.0
2013-06-13,0.6309417339865458,0.6336265899775178,0.6121477420497423,0.6121477420497423,135056.0
2013-06-14,0.6175174540316862,0.6202023100226582,0.6121477420497423,0.6121477420497423,88892.0
2013-06-17,0.6175175376425189,0.6282569630605067,0.5584506338315616,0.5611354901860585,323380.0
2013-06-18,0.563820402571556,0.585299319554075,0.5503961194650011,0.585299319554075,187071.0
2013-06-19,0.5826143392114899,0.6282568920813363,0.5826143392114899,0.6040931876208293,60245.0
2013-06-20,0.5906689208751459,0.609462913663186,0.5799294964248373,0.6067780575506089,51286.0
2013-06-21,0.5906689014612196,0.6067780376072124,0.5691899892545457,0.5691899892545457,262639.0
2013-06-24,0.5799294556314205,0.5879840234025773,0.5691899679245302,0.5879840234025773,49057.0
2013-06-25,0.5745597149734156,0.5799294265515962,0.5718748591843253,0.5718748591843253,54690.0
2013-06-26,0.5718748878602636,0.5879840234025773,0.5691899679245302,0.5879840234025773,113872.0
2013-06-27,0.5879841761753861,0.590669032796697,0.5718750364475201,0.585299319554075,70621.0
2013-06-28,0.5906689352949179,0.5906689352949179,0.574559798226189,0.5772446544043104,94612.0
2013-07-01,0.5879839517360534,0.5879839517360534,0.5745596737536791,0.5745596737536792,401151.0
2013-07-02,0.5745596737536791,0.5799293849466288,0.5745596737536791,0.5745596737536792,87959.0
2013-07-03,0.5745597653152269,0.5799294773638911,0.5691899892545457,0.5691899892545457,140070.0
2013-07-04,0.5691899393832238,0.5745597149734156,0.5691899393832238,0.5718748591843253,115789.0
2013-07-05,0.5799294964248373,0.609462913663186,0.5772446403122601,0.6067780575506089,184217.0
2013-07-08,0.6094628005423033,0.6175173673850466,0.5960385224710646,0.5960385224710646,41349.0
2013-07-09,0.606778189867892,0.6336267568484051,0.606778189867892,0.6336267568484051,88450.0
2013-07-10,0.633626675386984,0.633626675386984,0.6175175372697274,0.6175175372697274,49996.0
2013-07-11,0.6228872489316662,0.6336266743251739,0.6228872489316662,0.62825696162842,45989.0
2013-07-12,0.6336265297438468,0.6336265297438468,0.5906688379719311,0.5906688379719311,192033.0
2013-07-15,0.596038619467327,0.6094628997231641,0.596038619467327,0.6040931876208293,31263.0
2013-07-16,0.6148326530749729,0.6255720780001568,0.606778084381085,0.6228872217688608,30425.0
2013-07-17,0.6228872217688608,0.6255720780001568,0.6175175093062689,0.6228872217688608,24660.0
2013-07-18,0.6228872499754796,0.6228872499754796,0.6175175372697274,0.6175175372697274,52337.0
2013-07-19,0.6175175093062689,0.6228872217688608,0.6175175093062689,0.6228872217688608,57812.0
2013-07-22,0.6228872489316662,0.62825696162842,0.6228872489316662,0.62825696162842,14345.0
2013-07-23,0.6282568642756752,0.6282568642756752,0.6175174405463155,0.6202022964786554,85174.0
2013-07-24,0.6175175362349123,0.62825696162842,0.6175175362349123,0.62825696162842,60749.0
2013-07-25,0.6282569064512261,0.6309417625638033,0.6040932014380317,0.6067780575506089,50274.0
2013-07-26,0.6121477081900291,0.638996330626687,0.6094628523475645,0.638996330626687,120435.0
2013-07-29,0.6389965342565407,0.6389965342565407,0.6336267568484051,0.6336267568484051,27106.0
2013-07-30,0.6389963036674394,0.6443660151258205,0.6389963036674394,0.6443660151258205,64533.0
2013-07-31,0.6443660564578738,0.647050912359281,0.6336265688402309,0.6416812005564666,116432.0
2013-08-01,0.6389963793879696,0.6389963793879696,0.6363114593286084,0.6373854529571599,46611.0
2013-08-02,0.6389963654115746,0.6389963654115746,0.6309417334337003,0.6347005830273803,34634.0
2013-08-05,0.6389965342565407,0.6389965342565407,0.6255721867542512,0.6336267568484051,56573.0
2013-08-06,0.6389963036674394,0.6443660151258205,0.6363113839262391,0.6443660151258205,29746.0
2013-08-07,0.6443661530980825,0.6497358657062313,0.6320158012969358,0.6497358657062313,146343.0
2013-08-08,0.6497358657062313,0.6497358657062313,0.6389964404899339,0.6497358657062313,91444.0
2013-08-09,0.6497358514002678,0.6577904201351443,0.6497358514002678,0.6577904201351444,93433.0
2013-08-12,0.6577904346184544,0.6604752909225288,0.6416812967940082,0.6497358657062313,69236.0
2013-08-13,0.6497357138780478,0.660475136584791,0.6416811468479904,0.6524205695547336,69203.0
2013-08-14,0.6524207177895873,0.6524207177895873,0.6202023783371021,0.6363115160573332,261972.0
2013-08-15,0.6336265549297454,0.6443660423116161,0.6282568432448163,0.638996330626687,34728.0
2013-08-16,0.6524205408119803,0.6524205408119803,0.6443659741367714,0.6470508296951744,73313.0
2013-08-19,0.6604753036389367,0.6631601599947037,0.6551055909274026,0.6631601599947037,93462.0
2013-08-20,0.6577903786289522,0.6604752347044982,0.6577903786289522,0.6604752347044982,14879.0
2013-08-21,0.6577904201351443,0.6604752763801032,0.64436613891035,0.6577904201351444,91826.0
2013-08-22,0.6443661530980825,0.6524207220103058,0.6443661530980825,0.6497358657062313,24536.0
2013-08-23,0.6443660423116161,0.6443660423116161,0.6175174198749581,0.638996330626687,210356.0
2013-08-26,0.630941860114438,0.6389964937095245,0.6228872905313805,0.6255721470590663,178953.0
2013-08-27,0.6255719610094771,0.6443660151258205,0.6255719610094771,0.6443660151258205,31875.0
2013-08-28,0.6416811864691516,0.6416811864691516,0.6255719874023518,0.638996330626687,28957.0
2013-08-29,0.6309416990872808,0.638996330626687,0.6309416990872808,0.638996330626687,93839.0
2013-08-30,0.6336267568484051,0.641681390954592,0.6309419001503538,0.6336267568484051,51006.0
2013-09-02,0.6336265688402309,0.6416812005564666,0.6336265688402309,0.6416812005564666,57369.0
2013-09-03,0.6443660564578738,0.6443660564578738,0.6416812005564666,0.6416812005564666,49945.0
2013-09-04,0.6416812005564666,0.6443660564578738,0.6416812005564666,0.6416812005564666,11314.0
2013-09-05,0.647051009402157,0.6497358657062313,0.6443661530980825,0.6497358657062313,640574.0
2013-09-06,0.6497357265842015,0.6497357265842015,0.6443660151258205,0.6443660151258205,59611.0
2013-09-09,0.6443660709969916,0.655105494844939,0.6443660709969916,0.655105494844939,71309.0
2013-09-10,0.6526166699126343,0.6581473805595459,0.6470860251962084,0.6498513475544213,164050.0
2013-09-11,0.6470860251962084,0.6498513475544213,0.6470860251962084,0.6498513475544213,44922.0
2013-09-12,0.6498512907863699,0.6498512907863699,0.6387900023197817,0.6387900023197818,39734.0
2013-09-13,0.6360248597726121,0.6415555055673785,0.630494213977846,0.6360248597726121,102459.0
2013-09-16,0.6304941606445515,0.6304941606445515,0.6028409340098974,0.6139022246637589,192556.0
2013-09-17,0.6139021419782104,0.6221981088512354,0.6083714973961937,0.6194327865602272,131382.0
2013-09-18,0.6139022387622842,0.6332594978510897,0.611136916035312,0.611136916035312,47148.0
2013-09-19,0.6249635266623113,0.6443207856579531,0.6166675585213219,0.6443207856579531,149482.0
2013-09-20,0.616667430758654,0.6581473288001881,0.616667430758654,0.6581473288001881,95108.0
2013-09-23,0.6526167528226406,0.6581474641721871,0.6415554619845356,0.6553820755321669,218225.0
2013-09-24,0.6415554619845356,0.6553820755321669,0.6304941711464307,0.6553820755321669,190558.0
2013-09-25,0.6526167954269313,0.6526167954269313,0.624963566526404,0.6470861496468259,167314.0
2013-09-26,0.6470861496468259,0.6553821183169841,0.6415555038667204,0.6470861496468259,81858.0
2013-09-27,0.6526166185882338,0.6581473288001881,0.64708597430676,0.6581473288001881,76285.0
2013-09-30,0.6581474228140876,0.6581474228140876,0.6387900991333274,0.6415554216690804,69245.0
2013-10-01,0.6470860664740663,0.6526167115432943,0.6415554214048385,0.6526167115432941,53083.0
2013-10-02,0.6526167118120919,0.6581474228140876,0.6415554216690804,0.6415554216690804,83622.0
2013-10-03,0.647086109373462,0.6636781116116232,0.6277288503478503,0.6332594957837394,113335.0
2013-10-04,0.6415555055673785,0.6415555055673785,0.630494213977846,0.6360248597726121,31300.0
2013-10-07,0.6526166185882338,0.660912650940925,0.6526166185882338,0.6581473288001881,22160.0
2013-10-08,0.6581474641721871,0.6581474641721871,0.6415554619845356,0.6553820755321669,69318.0
2013-10-09,0.6526167115432943,0.6526167115432943,0.6470860664740663,0.6526167115432941,52659.0
2013-10-10,0.6470860559106187,0.6664433792674047,0.6415554109316767,0.6636780567779337,519103.0
2013-10-11,0.6636781797391256,0.6747394717463607,0.6636781797391256,0.671974148744552,102688.0
2013-10-14,0.6747393467358178,0.6747393467358178,0.6636780567779337,0.6636780567779337,204927.0
2013-10-15,0.6636780678855935,0.6664433904213463,0.6415554216690804,0.6415554216690804,140807.0
2013-10-16,0.6443207334211477,0.6636780567779337,0.6415554109316767,0.6636780567779337,82958.0
2013-10-17,0.6636780676122397,0.6692087126814674,0.6526167115432943,0.6526167115432941,87855.0
2013-10-18,0.6526166699126343,0.6581473805595459,0.6498513475544213,0.6498513475544213,43200.0
2013-10-21,0.6470861513621449,0.6470861513621449,0.6332595368752291,0.6360248597726121,243911.0
2013-10-22,0.630494034556014,0.6360246787769063,0.624963390335122,0.627728712445568,611145.0
2013-10-23,0.6277289484087547,0.6304942715586852,0.6249636252588242,0.6249636252588242,541146.0
2013-10-24,0.6249635153176206,0.6249635153176206,0.6139022246637589,0.6139022246637589,589595.0
2013-10-25,0.6194327729583882,0.6304940618795318,0.6139021284978163,0.6221980951886741,140921.0
2013-10-28,0.6360248597726121,0.6360248597726121,0.6249635681830796,0.6360248597726121,65182.0
2013-10-29,0.6277287541403177,0.6304940764344409,0.6194327872579481,0.6304940764344409,28895.0
2013-10-30,0.6304941720896375,0.6443207856579531,0.6304941720896375,0.6443207856579531,63919.0
2013-10-31,0.6443207442048333,0.6443207442048333,0.6387900991333274,0.6415554216690804,26209.0
2013-11-01,0.6360247210226871,0.6387900433168103,0.6194327872579481,0.6304940764344409,93150.0
2013-11-04,0.6332594833080168,0.6332594833080168,0.6139022246637589,0.6139022246637589,118893.0
2013-11-05,0.6194328842162286,0.6194328842162286,0.611136916035312,0.611136916035312,274828.0
2013-11-06,0.6083713859651618,0.611136707749666,0.5973100988271451,0.6083713859651618,530874.0
2013-11-07,0.6111367768918696,0.6166674210865987,0.5641262353061937,0.6056061326971406,736549.0
2013-11-08,0.5945449396314948,0.6028409072536867,0.5862489060788129,0.5973102621722254,274931.0
2013-11-11,0.5973102082321602,0.6194327865602272,0.5973102082321602,0.6194327865602272,82014.0
2013-11-12,0.613902126547756,0.6194327709907597,0.6000755154402466,0.6000755154402466,43229.0
2013-11-13,0.6056062297944173,0.6056062297944173,0.5973102621722254,0.5973102621722254,56450.0
2013-11-14,0.5973103019608074,0.5973103019608074,0.5807182996806919,0.5807182996806919,178237.0
2013-11-15,0.5862489060788129,0.5973102621722254,0.5862489060788129,0.5973102621722254,95521.0
2013-11-18,0.5973101175134082,0.5973101175134082,0.5834834422278615,0.5834834422278615,116636.0
2013-11-19,0.5834835392463428,0.5890142498384624,0.5834835392463428,0.5862488615771602,206294.0
2013-11-20,0.586248764098876,0.5890141519003647,0.575187476614818,0.5834834422278615,220442.0
2013-11-21,0.5834834422278615,0.5917794737713792,0.580718120356847,0.5834834422278615,275208.0
2013-11-22,0.5834835392463428,0.5973102168309145,0.5807182169155253,0.5862488615771602,82916.0
2013-11-25,0.5917796709446614,0.5917796709446614,0.5762938501212113,0.577952991052245,220265.0
2013-11-26,0.5779530196538182,0.5834836655122855,0.572422373795351,0.572422373795351,129614.0
2013-11-27,0.5724223325363934,0.591779657576294,0.5696570098064782,0.5696570098064782,164931.0
2013-11-28,0.5724223925991341,0.5724223925991341,0.5420038393783304,0.5475344854184765,607276.0
2013-11-29,0.5502997247155896,0.5585956925136548,0.5447690795168795,0.5530650473149447,422479.0
2013-12-02,0.5530650473149447,0.5724223055104302,0.5530650473149447,0.5530650473149447,132860.0
2013-12-03,0.5585957774987688,0.5585957774987688,0.5364731933381843,0.5475344854184765,272619.0
2013-12-04,0.5502997247155896,0.5696569829110751,0.5475344021162346,0.5530650473149447,75799.0
2013-12-05,0.5558303148524848,0.5668916041541486,0.5486404636203063,0.5641262818287327,133945.0
2013-12-06,0.5530649925270688,0.5668916041541486,0.5530649925270688,0.5641262818287327,308662.0
2013-12-09,0.5696570098064782,0.5807183007261388,0.5530650734269873,0.5696570098064782,255141.0
2013-12-10,0.5751876542308182,0.5917796565109336,0.5724223315058814,0.5807182996806919,249156.0
2013-12-11,0.5807182996806919,0.5807182996806919,0.5668916860560077,0.5807182996806919,91394.0
2013-12-12,0.5779528934558125,0.5807182157812284,0.5585956371779007,0.5641262818287327,155724.0
2013-12-13,0.5668916860560077,0.5807182996806919,0.5530650724313234,0.5807182996806919,246263.0
2013-12-16,0.5834835240087889,0.5834835240087889,0.5668915904571796,0.5668915904571796,61245.0
2013-12-17,0.5696569264795646,0.5834835381066443,0.5641262818287327,0.5641262818287327,74341.0
2013-12-18,0.5641264050076501,0.5779530196538182,0.5641264050076501,0.572422373795351,104063.0
2013-12-19,0.5724222349743827,0.5779528794915858,0.5641262681985781,0.5668915904571796,168192.0
2013-12-20,0.5502997178305749,0.5502997178305749,0.50328920126446,0.506054523829217,1677682.0
2013-12-23,0.5088198463939739,0.517115814088245,0.50328920126446,0.506054523829217,456584.0
2013-12-24,0.5088197785684867,0.5088197785684867,0.4701052348572772,0.4701052348572772,777656.0
2013-12-27,0.4673399939684951,0.4866972527092364,0.4645746383259997,0.4866972527092364,346791.0
2013-12-30,0.4866972063940181,0.511585141086111,0.4866972063940181,0.511585141086111,332284.0
2013-12-31,0.5115852093431505,0.5198811776923035,0.5115852093431505,0.5198811776923035,133471.0
2014-01-02,0.5198811170938524,0.5420037297448493,0.5198811170938524,0.5364730848234112,289122.0
2014-01-03,0.5447691623984035,0.5475344854184765,0.5364731933381843,0.5475344854184765,87439.0
2014-01-06,0.5475343606212115,0.5475343606212115,0.5281770709274772,0.5392383934518582,203687.0
2014-01-07,0.5392384072841302,0.5392384072841302,0.5309424069367289,0.5364730848234112,123887.0
2014-01-08,0.5309423984181867,0.5337077208345384,0.5309423984181867,0.5337077208345384,11237.0
2014-01-09,0.5309424122060914,0.5337077346942551,0.5254117672297641,0.5309424122060914,111761.0
2014-01-10,0.5281771175832528,0.530942440217308,0.5198811496810869,0.5254117949491974,202759.0
2014-01-13,0.5226464307424884,0.5254117531565828,0.511585141086111,0.511585141086111,182908.0
2014-01-14,0.5088198045146487,0.5088198045146487,0.4977584822007971,0.5032891598403442,210874.0
2014-01-15,0.5088198519622003,0.5088198519622003,0.4922278834268399,0.5005238512118972,245340.0
2014-01-16,0.4977584720690994,0.4977584720690994,0.478401216103044,0.478401216103044,415576.0
2014-01-17,0.4839318215751195,0.5032891089428296,0.4822726151545263,0.4977584318625986,328004.0
2014-01-20,0.4977585286168781,0.503289206772162,0.4922278834268399,0.5005238512118972,136121.0
2014-01-21,0.4977584822007971,0.5032891598403442,0.4949931598636449,0.5032891598403442,244673.0
2014-01-22,0.5032892217379757,0.5032892217379757,0.4839319300319878,0.4866972527092364,193480.0
2014-01-23,0.492227787747607,0.5005237539200945,0.492227787747607,0.4977584318625986,275497.0
2014-01-24,0.4949931098051028,0.4977584318625986,0.4894624656901111,0.4977584318625986,296059.0
2014-01-28,0.4922278839355605,0.4922278839355605,0.4756359483482981,0.4894625613376834,237325.0
2014-01-29,0.4894625753864853,0.4977585434182315,0.4839319300319878,0.4866972527092364,150354.0
2014-01-30,0.4839319300319878,0.4866972527092364,0.481166607354739,0.4866972527092364,75574.0
2014-01-31,0.4811665125715598,0.4949931232341517,0.4728705461740046,0.4949931232341517,262885.0
2014-02-03,0.4922278135411028,0.4922278135411028,0.4811665247314909,0.4811665247314909,118545.0
2014-02-04,0.4811665662791812,0.4866972111615463,0.4811665662791812,0.4839318887203637,142343.0
2014-02-05,0.4839319452637245,0.4866972680280116,0.4728706542065757,0.4728706542065757,170486.0
2014-02-06,0.4756359620002414,0.4866972527092364,0.4756359620002414,0.4866972527092364,211118.0
2014-02-07,0.4922279035657548,0.5226464863207505,0.4922279035657548,0.5226464863207505,494682.0
2014-02-10,0.5198810938632575,0.5198810938632575,0.4977584822007971,0.5032891598403442,24942.0
2014-02-11,0.5005237539200945,0.5005237539200945,0.492227787747607,0.4977584318625986,29242.0
2014-02-12,0.492227898063734,0.492227898063734,0.481166607354739,0.4866972527092364,50336.0
2014-02-13,0.492227898063734,0.492227898063734,0.4866972527092364,0.4866972527092364,9300.0
2014-02-14,0.4922278135411028,0.4922278135411028,0.4811665247314909,0.4811665247314909,113970.0
2014-02-17,0.4977584318625986,0.4977584318625986,0.4894624656901111,0.4977584318625986,126300.0
2014-02-18,0.4977586269698298,0.5005239501112536,0.492227980686982,0.492227980686982,178689.0
2014-02-19,0.4922279433338574,0.4922279433338574,0.4535133893265567,0.4673400369496818,1066747.0
2014-02-20,0.467339915366087,0.467339915366087,0.4313906606777039,0.4424519824915299,636361.0
2014-02-21,0.4369213790778962,0.4424520240213103,0.4203294112824093,0.4341560566061889,484961.0
2014-02-24,0.4341561253656099,0.4435582100723703,0.4258601236713661,0.4369214482752746,831624.0
2014-02-25,0.4424520240213103,0.4424520240213103,0.4313907011692378,0.4341560566061889,458930.0
2014-02-26,0.4369214065777521,0.4452173745150221,0.4341560839319955,0.4396867292235087,157206.0
2014-02-27,0.4341560900031819,0.4341560900031819,0.4286254116690821,0.4286254116690821,110771.0
2014-02-28,0.4286253417631526,0.4286253417631526,0.4203293750628895,0.4203293750628895,288678.0
2014-03-03,0.4258600058358363,0.4313906501248357,0.4230946836913365,0.4230946836913365,162881.0
2014-03-04,0.4230947527644645,0.4258600753604222,0.4230947527644645,0.4258600753604222,82983.0
2014-03-05,0.4258600889846555,0.4286254116690821,0.4230947663002289,0.4286254116690821,156122.0
2014-03-06,0.4286254556887555,0.4286254556887555,0.4147988408466342,0.4147988408466342,685466.0
2014-03-07,0.4120334083626265,0.4203293750628895,0.4065027638957844,0.4203293750628895,262459.0
2014-03-10,0.4203294454015285,0.4203294454015285,0.4065028319206546,0.4065028319206546,254647.0
2014-03-11,0.4149716153153266,0.4234404155498383,0.4121486819038226,0.4121486819038226,194245.0
2014-03-12,0.4065028319206546,0.4135601657417725,0.4065028319206546,0.4065028319206546,272628.0
2014-03-13,0.4121486819038226,0.4121486819038226,0.4036798480172901,0.4121486819038226,158362.0
2014-03-14,0.4008569157528435,0.4008569157528435,0.3952110489136799,0.39521104891368,1106722.0
2014-03-17,0.3952110090349867,0.3952110090349867,0.3556899114966898,0.375450477091847,574518.0
2014-03-18,0.3782734606425268,0.3839193276644714,0.3726275936205823,0.3726275936205823,238728.0
2014-03-19,0.369804582739773,0.3810963491007861,0.3613357832080265,0.3782734159235374,271579.0
2014-03-20,0.3839193641056498,0.3923881654424153,0.378273496547806,0.3923881654424153,355557.0
2014-03-21,0.3923881306263968,0.4093257654491018,0.3923881306263968,0.4065028319206546,278065.0
2014-03-24,0.4065028162440279,0.4093257496636098,0.3952110489136799,0.39521104891368,352757.0
2014-03-25,0.3952110489136799,0.4065028162440279,0.3952110489136799,0.39521104891368,237899.0
2014-03-26,0.3952110992213372,0.3952110992213372,0.3867422978845716,0.3923881654424153,108367.0
2014-03-27,0.3895651099551612,0.3895651099551612,0.3810963112642264,0.3867421770581829,89238.0
2014-03-28,0.3867421770581829,0.3867421770581829,0.3810963112642264,0.3867421770581829,179664.0
2014-03-31,0.3810963433613155,0.3850484362891364,0.3726275439571127,0.375450477091847,145485.0
2014-04-01,0.3754505506731553,0.3754505506731553,0.3669817159572015,0.3669817159572015,129823.0
2014-04-02,0.3669817159572015,0.3754505506731553,0.3641587822692249,0.3669817159572015,282090.0
2014-04-03,0.3669816773963171,0.3754505112224018,0.3613358106136077,0.3613358106136077,301550.0
2014-04-04,0.3669816773963171,0.3698046107876718,0.358512877222253,0.3613358106136077,183155.0
2014-04-07,0.3669817107736139,0.3698046444217168,0.3613358434774081,0.364158777125511,283525.0
2014-04-08,0.3613359167231032,0.3669817851637719,0.3585129825027688,0.3585129825027688,158972.0
2014-04-09,0.3613358106136077,0.3698046107876718,0.358512877222253,0.3613358106136077,236532.0
2014-04-10,0.358512877222253,0.3613358106136077,0.358512877222253,0.3613358106136077,328196.0
2014-04-11,0.3556899498452338,0.3613358167234088,0.3500440829670589,0.3500440829670589,330203.0
2014-04-14,0.3500440829670589,0.3528670164061464,0.3472211495279714,0.3500440829670589,125128.0
2014-04-15,0.3500441832058326,0.3500441832058326,0.3415753804634408,0.345527474949078,222918.0
2014-04-16,0.3415753495126263,0.3472212174959709,0.3415753495126263,0.3415753495126263,265521.0
2014-04-17,0.3415752378675695,0.3472211040055432,0.3246376058016321,0.3246376058016321,589950.0
2014-04-22,0.3331064166325074,0.3415752497870087,0.3302834834650129,0.3302834834650129,349916.0
2014-04-23,0.338752349933934,0.338752349933934,0.3331064493916841,0.3359294164888196,356440.0
2014-04-24,0.338752349933934,0.3472211502692769,0.3331064493916841,0.3359294164888196,429796.0
2014-04-28,0.3274605437085485,0.3274605437085485,0.3133458781550833,0.3133458781550832,990594.0
2014-04-29,0.31616885004177,0.3302835173263048,0.31616885004177,0.318991783498677,210383.0
2014-04-30,0.3189917992060188,0.3387523680294106,0.3189917992060188,0.3274605999937483,308680.0
2014-05-01,0.3161688618077389,0.3161688618077389,0.3048771275598983,0.3105229946838186,877396.0
2014-05-02,0.3105229476889243,0.3782734102265812,0.3048770814194559,0.375450477091847,2190616.0
2014-05-05,0.3754506214768054,0.3754506214768054,0.3528671140621001,0.3585129825027688,465413.0
2014-05-06,0.3556898994776688,0.3613357655563594,0.3528669664383235,0.3528669664383235,260197.0
2014-05-07,0.3613358485812482,0.369804649645178,0.3613358485812482,0.3669817159572015,232217.0
2014-05-08,0.3669817851637719,0.3669817851637719,0.3585129825027688,0.3585129825027688,140603.0
2014-05-09,0.3641587163852754,0.3782734159235373,0.3641587163852754,0.3782734159235374,248424.0
2014-05-12,0.378273484361132,0.378273484361132,0.3669817159572015,0.3669817159572015,126937.0
2014-05-13,0.3641587501624963,0.3641587501624963,0.3500440829670589,0.3500440829670589,287191.0
2014-05-14,0.3585129825027688,0.3585129825027688,0.3585129825027688,0.3585129825027688,52500.0
2014-05-15,0.3585128832843214,0.3585128832843214,0.3500440829670589,0.3500440829670589,271895.0
2014-05-16,0.3500440438710601,0.3500440438710601,0.3443981776234651,0.3443981776234651,321391.0
2014-05-19,0.3443981776234651,0.3528669769948576,0.3443981776234651,0.3443981776234651,123468.0
2014-05-20,0.3472212174959709,0.3500441514876433,0.3415753495126263,0.3415753495126263,228404.0
2014-05-21,0.3415752888105124,0.3443982223005149,0.33875235532051,0.33875235532051,93563.0
2014-05-22,0.33875235532051,0.3443982223005149,0.33875235532051,0.33875235532051,200474.0
2014-05-23,0.3387523113758701,0.3500440438710601,0.3387523113758701,0.3443981776234651,49491.0
2014-05-26,0.3500440770481889,0.3613358106136077,0.3443982102654794,0.3613358106136077,221832.0
2014-05-27,0.3613358106136077,0.3613358106136077,0.3556899438308983,0.3613358106136077,82008.0
2014-05-28,0.3585128325170141,0.3641586985957046,0.3528669664383235,0.3528669664383235,236739.0
2014-05-29,0.3585129098293053,0.364158777125511,0.3556899761812024,0.364158777125511,90404.0
2014-05-30,0.3613357473333639,0.3867421770581829,0.3613357473333639,0.3867421770581829,385540.0
2014-06-02,0.3782734483961892,0.3952110489136799,0.3669816810658413,0.39521104891368,389931.0
2014-06-03,0.3895651427655182,0.3895651427655182,0.375450477091847,0.375450477091847,241690.0
2014-06-04,0.3782734159235373,0.3810963491007861,0.3754504827462885,0.3782734159235374,145492.0
2014-06-05,0.3782734606425268,0.3810963941534992,0.3726275936205823,0.3726275936205823,125158.0
2014-06-06,0.3839193318470589,0.389565198930512,0.3810963983053323,0.389565198930512,167507.0
2014-06-10,0.3895652110032847,0.392388144632495,0.3810964101156536,0.3810964101156536,179774.0
2014-06-11,0.383919343744864,0.383919343744864,0.3810964101156536,0.3810964101156536,71016.0
2014-06-12,0.3810963433613155,0.3810963433613155,0.3669816440356268,0.375450477091847,148754.0
2014-06-13,0.3754505506731553,0.3754505506731553,0.3613358485812482,0.3669817159572015,217810.0
2014-06-16,0.3669817107736139,0.3726276117218434,0.364158777125511,0.364158777125511,88917.0
2014-06-17,0.364158777125511,0.3669817107736139,0.364158777125511,0.364158777125511,258340.0
2014-06-18,0.3641587594356435,0.3726275936205823,0.3641587594356435,0.3726275936205823,54649.0
2014-06-19,0.3726275936205823,0.3867422611754437,0.3726275936205823,0.3726275936205823,216584.0
2014-06-20,0.3839193517370853,0.3895652191130385,0.3669817159572015,0.3669817159572015,389852.0
2014-06-23,0.3726276169851787,0.3867422854250619,0.3669817159572015,0.3669817159572015,286081.0
2014-06-24,0.3698046444217168,0.3754505453699463,0.364158777125511,0.364158777125511,217847.0
2014-06-25,0.3641586985957046,0.3641586985957046,0.3500440333989782,0.3528669664383235,555692.0
2014-06-26,0.3556899438308983,0.3641587440049624,0.3556899438308983,0.3613358106136077,152283.0
2014-06-27,0.3698045163878274,0.3782733480520769,0.3641586510463356,0.3698045163878274,149074.0
2014-06-30,0.3726275605453092,0.3867422268473205,0.3726275605453092,0.3839192935869183,200531.0
2014-07-01,0.3867422773740743,0.3867422773740743,0.3810964101156536,0.3810964101156536,89625.0
2014-07-02,0.3810964101156536,0.3810964101156536,0.3754505428572329,0.3810964101156536,129262.0
2014-07-03,0.3810964101156536,0.3810964101156536,0.3782734764864433,0.3810964101156536,84121.0
2014-07-04,0.3810964232754428,0.4036798930889643,0.3782734895487527,0.4036798930889642,475380.0
2014-07-07,0.4177944765265648,0.4234403423738943,0.4008568453325613,0.4177944765265648,404973.0
2014-07-08,0.4121486106792353,0.4234403423738943,0.4065027448319057,0.4177944765265648,289067.0
2014-07-09,0.4177945997003151,0.4177945997003151,0.4093257984325579,0.4093257984325579,87096.0
2014-07-10,0.4065028604676789,0.4121487279210592,0.4036798930889643,0.4036798930889642,181736.0
2014-07-11,0.4065028217712882,0.4093257552292538,0.3980339877453704,0.3980339877453704,132339.0
2014-07-14,0.4065027710805458,0.4121486372924394,0.400856871216635,0.400856871216635,118905.0
2014-07-15,0.4008569157528435,0.4008569157528435,0.3952110489136799,0.39521104891368,118253.0
2014-07-16,0.4121486989775489,0.4121486989775489,0.3980339976832911,0.4065028319206546,79971.0
2014-07-17,0.4121486442859284,0.4347321095167073,0.409325711132081,0.4347321095167074,512000.0
2014-07-18,0.4347321203749144,0.4403779868236247,0.4177945210287835,0.4262633207018489,332010.0
2014-07-21,0.4234404330913375,0.4347321672051261,0.4065028319206546,0.4065028319206546,407081.0
2014-07-22,0.4065027986863477,0.4347321316628835,0.4065027986863477,0.4319091983652298,223041.0
2014-07-23,0.4290862650675763,0.4403779982581906,0.4290862650675763,0.4319091983652298,338379.0
2014-07-24,0.434732202702824,0.4403780702207269,0.4302155288797166,0.4403780702207269,228442.0
2014-07-25,0.4347321095167073,0.4432009426302671,0.43190917636286,0.4347321095167074,101381.0
2014-07-28,0.4290863351849211,0.4499760651923769,0.4290863351849211,0.4403780702207269,360999.0
2014-07-29,0.4375551364617754,0.4432010376317032,0.434732202702824,0.4403780702207269,94053.0
2014-07-30,0.4403780032172729,0.4516697701870629,0.4347321365583879,0.4516697701870629,145029.0
2014-07-31,0.4516697863900017,0.462961520112845,0.4488468529592909,0.4601385866821341,189256.0
2014-08-01,0.4601385361581516,0.4601385361581516,0.4488468036751595,0.4488468036751595,215785.0
2014-08-04,0.4527989697531294,0.4544927433600892,0.4319092410927228,0.4432010090524174,265676.0
2014-08-05,0.4403779758244021,0.4432009426302671,0.43190917636286,0.4347321095167074,95217.0
2014-08-06,0.4347321203749144,0.4432009536999983,0.4234403874774938,0.4262633207018489,278844.0
2014-08-07,0.4290863351849211,0.4403780702207269,0.4290863351849211,0.4403780702207269,91424.0
2014-08-08,0.437555249174745,0.4460240862851723,0.437555249174745,0.4460240862851723,58498.0
2014-08-11,0.4488468100211307,0.4657844089850892,0.4488468100211307,0.4657844089850892,184675.0
2014-08-12,0.4714302253176802,0.4798990575536733,0.4657843595950275,0.4686072924563539,176127.0
2014-08-13,0.4742531581790065,0.485544923276326,0.4686072924563539,0.4686072924563539,259886.0
2014-08-14,0.4742532579416439,0.4855450254142692,0.4742532579416439,0.4798991585039672,276358.0
2014-08-15,0.4855451157834621,0.5137744892410174,0.4855451157834621,0.499659785686226,305008.0
2014-08-18,0.5109513634821853,0.5137743302411304,0.496836697947546,0.5053054972683295,168474.0
2014-08-19,0.5081284637641,0.5081284637641,0.4911908640095723,0.4940137973019936,280437.0
2014-08-20,0.4855449747617252,0.4855449747617252,0.4629614758244296,0.4657844089850892,367596.0
2014-08-21,0.4516698064430277,0.4516698064430277,0.4177945701185001,0.4234404372305844,1059642.0
2014-08-22,0.4319091712986542,0.4629614692788996,0.4262633050571581,0.4488468036751595,465947.0
2014-08-25,0.4516697367959075,0.4657844023996477,0.4488468036751595,0.4488468036751595,258713.0
2014-08-26,0.4544926699166555,0.4573156030374036,0.4488468036751595,0.4488468036751595,118316.0
2014-08-27,0.4488468850319115,0.4629615531940376,0.4488468850319115,0.4629615531940375,81917.0
2014-08-28,0.4573156859291871,0.4629615531940376,0.4516698186643367,0.4629615531940375,100254.0
2014-08-29,0.4629615531940376,0.4629615531940376,0.4601386195616123,0.4629615531940375,143746.0
2014-09-01,0.4629614267337012,0.4686072924563539,0.4629614267337012,0.4686072924563539,106135.0
2014-09-02,0.4629615531940376,0.4657844868264628,0.4544927522967619,0.4629615531940375,63875.0
2014-09-03,0.4629614267337012,0.4742531581790065,0.4544926281497222,0.4686072924563539,206271.0
2014-09-04,0.4686073587335928,0.4940137917308895,0.4629614922124199,0.4911908584703032,115906.0
2014-09-05,0.4911908640095723,0.4940137973019936,0.4770761975474659,0.4940137973019936,112242.0
2014-09-08,0.4940137919656758,0.496836725227604,0.4742532254801606,0.4742532254801606,194172.0
2014-09-09,0.4714302922182325,0.4742532254801606,0.4714302922182325,0.4742532254801606,27925.0
2014-09-10,0.4798991144153098,0.4855449808069223,0.4770761812195037,0.4855449808069223,281451.0
2014-09-11,0.4827220476111161,0.4883679140027284,0.4770761812195037,0.4855449808069223,100640.0
2014-09-12,0.4826200116343707,0.4826200116343707,0.4621452424924307,0.4796950446140934,117855.0
2014-09-15,0.4738451378427706,0.4738451378427706,0.456295299842778,0.4562952998427781,138252.0
2014-09-16,0.4562953211063469,0.4592203232996182,0.4475204191316159,0.4592203232996182,50184.0
2014-09-17,0.462145237145585,0.4679951711184578,0.462145237145585,0.4650702041320214,175204.0
2014-09-18,0.4679952567067045,0.4679952567067045,0.4387455466247174,0.4387455466247174,211840.0
2014-09-19,0.4387455477596885,0.4486904582790646,0.4387455477596885,0.4445954828175462,96258.0
2014-09-22,0.441670515083125,0.444595482610693,0.3831710947950387,0.4065708698839459,447374.0
2014-09-23,0.4065708389717653,0.4299706122815531,0.4036458716665869,0.4211957103660179,359261.0
2014-09-24,0.4211956606867453,0.4358204954876643,0.4211956606867453,0.4358204954876643,107364.0
2014-09-25,0.4328956115819926,0.4445954816674421,0.4328956115819926,0.4387455466247174,99151.0
2014-09-26,0.4328955285274805,0.4416704294080318,0.4328955285274805,0.4358204954876643,167789.0
2014-09-29,0.4416705152886173,0.4475204503464751,0.4328956127018307,0.4445954828175462,88432.0
2014-09-30,0.4475204503464751,0.4504454178754039,0.4416705152886173,0.4445954828175462,171849.0
2014-10-01,0.4445954310883558,0.456295299842778,0.4445954310883558,0.4562952998427781,115090.0
2014-10-02,0.4504454178754039,0.4562953529332617,0.4387455477596885,0.4445954828175462,139692.0
2014-10-03,0.444595454005492,0.4679952275888616,0.444595454005492,0.4679952275888616,110605.0
2014-10-06,0.4592202723239507,0.4738451073250751,0.4562952704553687,0.4709201403248502,77488.0
2014-10-07,0.4621452091063283,0.4679951427242741,0.447520340193109,0.447520340193109,350835.0
2014-10-08,0.4416704065751633,0.447520340193109,0.4416704065751633,0.447520340193109,114079.0
2014-10-09,0.4650702602494855,0.4679952275888616,0.4592203255707334,0.4679952275888616,101975.0
2014-10-10,0.4621452388263908,0.4621452388263908,0.447520368972662,0.4504453359697364,115720.0
2014-10-13,0.4504453302885832,0.4504453302885832,0.4358204954876643,0.4358204954876643,108399.0
2014-10-14,0.4416704316804931,0.4445953986557263,0.4387454647052599,0.4416704316804931,111606.0
2014-10-15,0.4445954828175462,0.4445954828175462,0.4445954828175462,0.4445954828175462,28895.0
2014-10-16,0.4416705141460797,0.4416705141460797,0.4270456765392678,0.4387455466247174,342871.0
2014-10-17,0.4445953986557263,0.4475203656309595,0.4387454647052599,0.4416704316804931,48933.0
2014-10-20,0.4504453850869847,0.4504453850869847,0.4270456465588468,0.4270456465588468,140922.0
2014-10-21,0.4387455150156084,0.4387455150156084,0.4241206784624323,0.4241206784624324,91138.0
2014-10-22,0.4211957103660179,0.4241206776711963,0.4153457408873005,0.4211957103660179,145831.0
2014-10-23,0.4211957103660179,0.4211957103660179,0.4211957103660179,0.4211957103660179,0.0
2014-10-24,0.4211957103660179,0.4328955795867316,0.4036458716665869,0.4211957103660179,157815.0
2014-10-27,0.4270456449763747,0.4270456449763747,0.4065708389717653,0.4211957103660179,50777.0
2014-10-28,0.4211957103660179,0.4241206776711963,0.4182707081924788,0.4211957103660179,182084.0
2014-10-29,0.4182706850023688,0.4241206541567475,0.403645849287319,0.4124207507163489,277944.0
2014-10-30,0.4094957513898629,0.4124207183029911,0.394870916824222,0.4007208506504784,333861.0
2014-10-31,0.4007209028003827,0.4007209028003827,0.3860960663314624,0.3890210336252465,199625.0
2014-11-03,0.3919460042428545,0.3977959388800319,0.3743961654629615,0.3743961654629615,169662.0
2014-11-04,0.3773211343252351,0.389021038515817,0.3773211343252351,0.3802461016557903,33883.0
2014-11-05,0.3802460439463324,0.3919459463612351,0.3802460439463324,0.3919459463612351,111644.0
2014-11-06,0.389021038515817,0.389021038515817,0.3743961669946798,0.3802461016557903,126743.0
2014-11-07,0.3802461233458782,0.386096093209045,0.3802461233458782,0.3860960932090449,45064.0
2014-11-10,0.3860960711852618,0.389021038515817,0.3802461016557903,0.3802461016557903,41118.0
2014-11-11,0.3802460727181684,0.4036458444501935,0.3802460727181684,0.3977959102342768,190538.0
2014-11-12,0.400720879304822,0.4036458464271057,0.3948709450602544,0.4036458464271057,93417.0
2014-11-13,0.4036458700941668,0.4036458700941668,0.3890210336252465,0.3890210336252465,80130.0
2014-11-14,0.3919460009190306,0.3948709682128146,0.3860960663314624,0.3890210336252465,119276.0
2014-11-17,0.3919459463612351,0.3919459463612351,0.3860960125879617,0.3919459463612351,57815.0
2014-11-18,0.3919460025124004,0.3977959371237502,0.3890210352067255,0.3948709698180753,41648.0
2014-11-19,0.3948709957012508,0.3948709957012508,0.386096093209045,0.3860960932090449,90886.0
2014-11-20,0.386095960390909,0.386095960390909,0.3802459925401482,0.3831709590313532,49925.0
2014-11-21,0.3919460046096616,0.4358205492979133,0.3919460046096616,0.4299706146552612,581464.0
2014-11-24,0.4299706451729019,0.4504454178754039,0.4299706451729019,0.4445954828175462,401180.0
2014-11-25,0.4387454051877241,0.4387454051877241,0.4299705054523741,0.432895472030824,69014.0
2014-11-26,0.4328955795867316,0.4358205468919099,0.4211957103660179,0.4211957103660179,203155.0
2014-11-27,0.4270456449763747,0.4270456449763747,0.4094958062769436,0.4211957103660179,167020.0
2014-11-28,0.4211957446814468,0.4270456797684063,0.4153457747261239,0.4182707422696035,85520.0
2014-12-01,0.4182706023370561,0.4211956037703392,0.4153456357721246,0.4153456357721246,87499.0
2014-12-02,0.4124207776340629,0.4153457449679784,0.4094958103001474,0.4094958103001474,67940.0
2014-12-03,0.4094957806716733,0.4094957806716733,0.3977959121825381,0.4036458464271057,104301.0
2014-12-04,0.4036458717350999,0.4036458717350999,0.3948709698180753,0.3948709698180753,133909.0
2014-12-05,0.3977958837373502,0.4094957513898629,0.3977958837373502,0.4007208506504784,229054.0
2014-12-08,0.4036459023563779,0.4124208049390819,0.4036459023563779,0.4065708698839459,50561.0
2014-12-09,0.406570816430329,0.4124207507163489,0.403645849287319,0.4124207507163489,119962.0
2014-12-10,0.4007209082984008,0.4094958103001474,0.3977959409644852,0.4094958103001474,151490.0
2014-12-11,0.4007208773422351,0.4007208773422351,0.3977959102342768,0.3977959102342768,102084.0
2014-12-12,0.3977959102342768,0.3977959102342768,0.3977959102342768,0.3977959102342768,39179.0
2014-12-15,0.3948709431263185,0.3977959102342768,0.3919459760183601,0.3977959102342768,114200.0
2014-12-16,0.3977959631986527,0.3977959631986527,0.386096093209045,0.3860960932090449,56000.0
2014-12-17,0.3919460282038488,0.3948709957012508,0.386096093209045,0.3860960932090449,70561.0
2014-12-18,0.3860960663314624,0.3890210336252465,0.3773211295817497,0.3890210336252465,94360.0
2014-12-19,0.3890210607064469,0.3977959631986527,0.3743961883510743,0.3860960932090449,278405.0
2014-12-22,0.3802461287787823,0.3831710963179757,0.3685462586220084,0.3773211612395888,397622.0
2014-12-23,0.3773211558484762,0.3890210607064469,0.3743961883510743,0.3860960932090449,142887.0
2014-12-24,0.3919460282038488,0.4007209306960545,0.386096093209045,0.3860960932090449,12628.0
2014-12-29,0.3977959102342768,0.3977959102342768,0.3977959102342768,0.3977959102342768,9400.0
2014-12-30,0.3948709957012508,0.3948709957012508,0.386096093209045,0.3860960932090449,15565.0
2014-12-31,0.3890210336252465,0.3890210336252465,0.3890210336252465,0.3890210336252465,5016.0
2015-01-02,0.3890210089104018,0.3977959102342768,0.3890210089104018,0.3977959102342768,6115.0
2015-01-05,0.3977959121825381,0.4036458464271057,0.386096043693403,0.4036458464271057,211000.0
2015-01-06,0.3860960125879617,0.3977958801345087,0.3784910847353639,0.3919459463612351,62971.0
2015-01-07,0.3919459760183601,0.3977959102342768,0.3890210089104018,0.3977959102342768,25229.0
2015-01-08,0.3948709682128146,0.3977959355065987,0.3890210336252465,0.3890210336252465,25232.0
2015-01-09,0.3890210336252465,0.3890210336252465,0.3890210336252465,0.3890210336252465,19295.0
2015-01-12,0.3890210336252465,0.3977959355065987,0.3890210336252465,0.3890210336252465,39106.0
2015-01-13,0.3919459499110938,0.4007208506504784,0.3919459499110938,0.4007208506504784,56142.0
2015-01-14,0.400720879304822,0.4065708135493895,0.400720879304822,0.4036458464271057,100473.0
2015-01-15,0.4036458444501935,0.4036458444501935,0.3890210089104018,0.3977959102342768,89270.0
2015-01-16,0.3977958837373502,0.4036458175636065,0.3860960160848374,0.4007208506504784,70745.0
2015-01-19,0.3919459760183601,0.4007208773422351,0.3919459760183601,0.3977959102342768,30113.0
2015-01-20,0.3977959371237502,0.4007209044294251,0.3919460025124004,0.3948709698180753,43765.0
2015-01-21,0.4007209044294251,0.4036458717350999,0.3919460025124004,0.3948709698180753,96971.0
2015-01-22,0.3948709698180753,0.3989659100986758,0.3948709698180753,0.3948709698180753,21120.0
2015-01-23,0.394870916824222,0.4007208506504784,0.394870916824222,0.4007208506504784,530961.0
2015-01-27,0.400720879304822,0.4036458464271057,0.3977959121825381,0.4036458464271057,107648.0
2015-01-28,0.4036457593381386,0.4094956923205483,0.3831709590313532,0.3831709590313532,175442.0
2015-01-29,0.3860960125879617,0.3977958801345087,0.3831710108329692,0.3919459463612351,29946.0
2015-01-30,0.3919458933733189,0.3919458933733189,0.3831709590313532,0.3831709590313532,67212.0
2015-02-02,0.386096093209045,0.3919460282038488,0.3831710908432801,0.3860960932090449,48698.0
2015-02-03,0.3860960663314624,0.3890210336252465,0.3802460968755338,0.3890210336252465,170978.0
2015-02-04,0.3890210336252465,0.4007209028003827,0.3860960663314624,0.3890210336252465,128908.0
2015-02-05,0.3948709698180753,0.3977959371237502,0.3860960679010506,0.3948709698180753,193030.0
2015-02-06,0.3948709132478718,0.4007208470211453,0.3919459463612351,0.3919459463612351,52878.0
2015-02-09,0.3977959507570427,0.4036458855688819,0.3919460159452035,0.3931159889602267,256271.0
2015-02-10,0.3948709698180753,0.4065708390407747,0.3948709698180753,0.3948709698180753,392611.0
2015-02-11,0.4007208821443092,0.4124207507163489,0.4007208821443092,0.4124207507163489,208899.0
2015-02-12,0.4065708135493895,0.4094957806716733,0.4036458464271057,0.4036458464271057,145803.0
2015-02-13,0.4036458756323163,0.4153457449679784,0.4036458756323163,0.4094958103001474,263780.0
2015-02-16,0.415345742426417,0.4328955811908812,0.4124207751103998,0.4270456465588468,303282.0
2015-02-17,0.4328956127018307,0.4533703854043328,0.4328956127018307,0.4445954828175462,458059.0
2015-02-18,0.4445953986557263,0.4445953986557263,0.4328955307547935,0.4416704316804931,187679.0
2015-02-19,0.447520368972662,0.4504453359697364,0.4416704349785133,0.4504453359697364,106484.0
2015-02-20,0.447520368972662,0.4504453359697364,0.4416704349785133,0.4504453359697364,98735.0
2015-02-23,0.4504453070020819,0.4504453070020819,0.4241206057213259,0.447520340193109,452400.0
2015-02-24,0.4475204503464751,0.4533703854043328,0.4445954828175462,0.4445954828175462,198881.0
2015-02-25,0.4504453886842441,0.4679952275888616,0.4475204213448681,0.4679952275888616,351972.0
2015-02-26,0.4679952275888616,0.4679952275888616,0.4621452929101094,0.4679952275888616,127200.0
2015-02-27,0.4679953942391893,0.4679953942391893,0.4592204890963706,0.46214545747731,170970.0
2015-03-02,0.462145237145585,0.4650702041320214,0.4592202701591487,0.4650702041320214,74077.0
2015-03-03,0.4621454574773102,0.4621454574773102,0.4592204890963706,0.46214545747731,18231.0
2015-03-04,0.462145237145585,0.4650702041320214,0.4592202701591487,0.4650702041320214,65629.0
2015-03-05,0.4621454574773102,0.4650704258582497,0.4592204890963706,0.46214545747731,60985.0
2015-03-06,0.4592204890963706,0.4621454574773102,0.4592204890963706,0.46214545747731,58282.0
2015-03-09,0.456295299842778,0.456295299842778,0.4533703326541725,0.4562952998427781,63765.0
2015-03-10,0.4562953517528917,0.4562953517528917,0.4387455466247174,0.4387455466247174,112100.0
2015-03-11,0.4416704065751633,0.4504453070020819,0.4416704065751633,0.447520340193109,99447.0
2015-03-12,0.4504454178754039,0.4504454178754039,0.4445954828175462,0.4445954828175462,50342.0
2015-03-13,0.4451970845645649,0.4602375120731485,0.4391809135611315,0.4451970845645649,149196.0
2015-03-16,0.4451970083131537,0.4542212632726686,0.4451970083131537,0.4482050932996587,42497.0
2015-03-17,0.4482051340118546,0.4542213045313364,0.4451970487521137,0.4542213045313364,105205.0
2015-03-18,0.4572294265714317,0.4572294265714317,0.4451970845645649,0.4451970845645649,59825.0
2015-03-19,0.4451970437852493,0.4451970437852493,0.4391808733328872,0.4391808733328872,95716.0
2015-03-20,0.4391808733328872,0.4421889585590682,0.4391808733328872,0.4391808733328872,51983.0
2015-03-23,0.4391808733328872,0.4482051290114304,0.4391808733328872,0.4391808733328872,166379.0
2015-03-24,0.4421890204690454,0.4451971061163823,0.4421890204690454,0.4421890204690454,65091.0
2015-03-25,0.4451970083131537,0.4482050932996587,0.4451970083131537,0.4482050932996587,38972.0
2015-03-26,0.4482051290114304,0.4482051290114304,0.4391808733328872,0.4391808733328872,98794.0
2015-03-27,0.4421888887715298,0.4722697721450922,0.4421888887715298,0.4722697721450922,244678.0
2015-03-30,0.4542212936940137,0.4782860110569829,0.4542212936940137,0.4782860110569829,210840.0
2015-03-31,0.4752779469614633,0.4782860322829304,0.4692617404593237,0.4752779469614633,95665.0
2015-04-01,0.4752779597086376,0.4812941305129281,0.4752779597086376,0.4812941305129281,201108.0
2015-04-02,0.4782860110569829,0.4812940962449535,0.4782860110569829,0.4782860110569829,377731.0
2015-04-07,0.4782859416479649,0.4812940263994013,0.4722697721450922,0.4722697721450922,239072.0
2015-04-08,0.469261719633867,0.4812940962449535,0.469261719633867,0.4782860110569829,269337.0
2015-04-09,0.4812941305129281,0.4843022159150734,0.4782860451107829,0.4812941305129281,165067.0
2015-04-10,0.4812940962449535,0.4843021814329241,0.4752779258690122,0.4782860110569829,267593.0
2015-04-13,0.4812941176043974,0.4812941176043974,0.4752779469614633,0.4752779469614633,60012.0
2015-04-14,0.4782859756878085,0.5053587403775175,0.4782859756878085,0.499342570446471,587190.0
2015-04-15,0.4993426471389026,0.4993426471389026,0.4903183908563266,0.4963345617113773,108712.0
2015-04-16,0.4933264762838519,0.5053588179939534,0.4933264762838519,0.4963345617113773,247055.0
2015-04-17,0.4993426597592904,0.5023507452628422,0.4993426597592904,0.5023507452628422,149022.0
2015-04-20,0.5023506554119943,0.5023506554119943,0.4933264005154246,0.499342570446471,127172.0
2015-04-21,0.5023507239822386,0.5083669305936911,0.4993426386061155,0.5053588093583616,458504.0
2015-04-22,0.499342570446471,0.5053587403775175,0.4933264005154246,0.499342570446471,139850.0
2015-04-23,0.5053588412787928,0.5234073905347542,0.5053588412787928,0.5113750482702523,301179.0
2015-04-24,0.5234074153731819,0.5234074153731819,0.517391243955432,0.5234074153731819,133912.0
2015-04-27,0.5264152634326529,0.5294233477835325,0.517391010380014,0.517391010380014,167471.0
2015-04-28,0.5264153211815094,0.5414557445858733,0.5203991518197637,0.5414557445858733,178170.0
2015-04-29,0.5384478126498812,0.5414558981840765,0.5354397271156858,0.5354397271156858,218042.0
2015-04-30,0.5234074821003445,0.5324317403774366,0.5203993960079806,0.5294236542850725,105529.0
2015-05-01,0.517391243955432,0.5294235867909317,0.517391243955432,0.5234074153731819,48720.0
2015-05-04,0.5234073574743064,0.5264154428504296,0.5053588093583616,0.5053588093583616,48129.0
2015-05-05,0.5053586975238152,0.5173910722247811,0.4993425281029314,0.5083668180934554,69905.0
2015-05-06,0.5113749461677654,0.5113749461677654,0.4873102305843782,0.499342570446471,145412.0
2015-05-07,0.4963345442117325,0.4963345442117325,0.4752779469614633,0.4752779469614633,167202.0
2015-05-08,0.4752779597086376,0.4812941305129281,0.4752779597086376,0.4812941305129281,44361.0
2015-05-11,0.4752779931278954,0.4843022499688734,0.4692617860413676,0.4843022499688734,145253.0
2015-05-12,0.4873102882473314,0.4873102882473314,0.4692617404593237,0.4752779469614633,129983.0
2015-05-13,0.4812941411435523,0.4812941411435523,0.4692617634099985,0.4692617634099985,83910.0
2015-05-14,0.4722699000972066,0.4722699000972066,0.4632456075387465,0.4632456075387465,26987.0
2015-05-15,0.4692617292033667,0.4692617292033667,0.4632455587047396,0.4662536439540532,23439.0
2015-05-18,0.4692617292033667,0.4692617292033667,0.4632455587047396,0.4662536439540532,134870.0
2015-05-19,0.4692617292033667,0.472269850311885,0.4662536439540532,0.4662536439540532,98070.0
2015-05-20,0.4692617246359459,0.4993426126955025,0.4692617246359459,0.493326442255432,263551.0
2015-05-21,0.4933264887521869,0.5023507452628422,0.4933264887521869,0.5023507452628422,102615.0
2015-05-22,0.5023507239822386,0.5053588093583616,0.4993426386061155,0.5053588093583616,37588.0
2015-05-25,0.5083669349914421,0.5113750203935874,0.4812941305129281,0.4812941305129281,199557.0
2015-05-26,0.4933265192096058,0.4963346048988734,0.4903184335203382,0.4903184335203382,75550.0
2015-05-27,0.4903183155499015,0.5023506554119943,0.4903183155499015,0.499342570446471,83016.0
2015-05-28,0.499342570446471,0.499342570446471,0.4903183155499015,0.499342570446471,56005.0
2015-05-29,0.4963345617113773,0.4963345617113773,0.4933264762838519,0.4963345617113773,142647.0
2015-06-01,0.4963345274754672,0.5023506979155377,0.493326442255432,0.493326442255432,262838.0
2015-06-02,0.4933264005154246,0.5023506554119943,0.4933264005154246,0.499342570446471,88753.0
2015-06-03,0.4993426597592904,0.5023507452628422,0.4903184032486352,0.5023507452628422,85020.0
2015-06-04,0.4993425281029314,0.5083668180934554,0.4933263586820476,0.5083668180934554,186908.0
2015-06-05,0.5023506128133733,0.5083668180934554,0.4933263586820476,0.5083668180934554,178007.0
2015-06-09,0.5083669627041268,0.5113750482702523,0.5053588412787928,0.5113750482702523,151172.0
2015-06-10,0.5053587831355728,0.5053587831355728,0.493326442255432,0.493326442255432,70531.0
2015-06-11,0.4993426386061155,0.5053588093583616,0.4993426386061155,0.5053588093583616,6000.0
2015-06-12,0.4933264762838519,0.4963345617113773,0.4933264762838519,0.4963345617113773,18847.0
2015-06-15,0.4963345274754672,0.4963345274754672,0.4915215767797291,0.493326442255432,122886.0
2015-06-16,0.4963345617113773,0.4963345617113773,0.4903183908563266,0.4963345617113773,333024.0
2015-06-17,0.4993426471389026,0.4993426471389026,0.4873103054288011,0.4963345617113773,49591.0
2015-06-18,0.499342570446471,0.5053587403775175,0.499342570446471,0.499342570446471,64170.0
2015-06-19,0.4993426597592904,0.505358830766394,0.4963345742557387,0.5023507452628422,13851.0
2015-06-22,0.4963345274754672,0.5023506979155377,0.493326442255432,0.493326442255432,101468.0
2015-06-23,0.4963345274754672,0.4963345274754672,0.493326442255432,0.493326442255432,54817.0
2015-06-24,0.4933264762838519,0.4993426471389026,0.4933264762838519,0.4963345617113773,42051.0
2015-06-25,0.493326442255432,0.4963345274754672,0.493326442255432,0.493326442255432,48581.0
2015-06-26,0.4933264005154246,0.499342570446471,0.4903183155499015,0.499342570446471,158204.0
2015-06-29,0.4963345617113773,0.4963345617113773,0.4873103054288011,0.4963345617113773,82857.0
2015-06-30,0.4812941176043974,0.4812941176043974,0.4722698616399963,0.4752779469614633,145946.0
2015-07-01,0.4812942019983491,0.4812942019983491,0.4572294793477076,0.4572294793477074,142894.0
2015-07-02,0.4632455861493912,0.4963345617113773,0.4632455861493912,0.4963345617113773,69726.0
2015-07-03,0.4873102666208947,0.493326436996836,0.4752779258690122,0.4782860110569829,27725.0
2015-07-06,0.472269944451563,0.4812942019983491,0.4572294793477076,0.4572294793477074,78656.0
2015-07-07,0.4602375070042386,0.4752779702063791,0.4602375070042386,0.4692617634099985,46991.0
2015-07-08,0.4752779702063791,0.4752779702063791,0.4632455924728252,0.4692617634099985,17778.0
2015-07-09,0.469261719633867,0.4782860110569829,0.469261719633867,0.4782860110569829,203591.0
2015-07-10,0.4782860322829304,0.4782860322829304,0.4752779469614633,0.4752779469614633,106629.0
2015-07-13,0.4662535667830207,0.4722697721450922,0.4632454820315843,0.4722697721450922,49722.0
2015-07-14,0.4722698616399963,0.4752779469614633,0.4632455698163896,0.4752779469614633,146669.0
2015-07-15,0.460237464069955,0.4782860110569829,0.460237464069955,0.4782860110569829,52018.0
2015-07-16,0.4782860322829304,0.4782860322829304,0.4632455698163896,0.4752779469614633,26110.0
2015-07-17,0.4782860556749657,0.4812941411435523,0.466253677941412,0.4692617634099985,56960.0
2015-07-20,0.466253677941412,0.4692617634099985,0.466253677941412,0.4692617634099985,742905.0
2015-07-21,0.4692617404593237,0.4752779469614633,0.4692617404593237,0.4752779469614633,25164.0
2015-07-22,0.5595042826390404,0.5775527905342365,0.547471944042243,0.5775527905342365,980386.0
2015-07-23,0.5715367945298014,0.5775529656523454,0.5595044522847136,0.5685287089685295,227615.0
2015-07-24,0.5595043281970452,0.6016175525741303,0.5595043281970452,0.5895852129975918,641188.0
2015-07-27,0.5895852266217655,0.5986094815127024,0.5895852266217655,0.5956013965490566,127988.0
2015-07-28,0.5956014648438107,0.6136499766952205,0.5956014648438107,0.6016176354609473,211069.0
2015-07-29,0.6106419694992906,0.6106419694992906,0.5956015410324943,0.5986096267258536,165320.0
2015-07-30,0.5986094815127024,0.5986094815127024,0.5865771416581199,0.5956013965490566,124946.0
2015-07-31,0.5895853787216742,0.5895853787216742,0.5715368284244747,0.5715368284244747,303716.0
2015-08-03,0.5775528375618528,0.5895852129975918,0.5745447526677182,0.5895852129975918,142183.0
2015-08-04,0.5895852129975918,0.595601382785861,0.5835690432093226,0.5895852129975918,131255.0
2015-08-05,0.5895853109548103,0.5895853109548103,0.5775529335199404,0.5835691401669786,75362.0
2015-08-06,0.5835692532680086,0.5835692532680086,0.5715368735011541,0.5805611314318849,73586.0
2015-08-07,0.5805610605905444,0.5805610605905444,0.5564963757116881,0.5595044613215451,148586.0
2015-08-10,0.5625125712054803,0.5715368284244747,0.5564963997261506,0.5715368284244747,97430.0
2015-08-11,0.5685287426848098,0.5715368284244747,0.5595044854658154,0.5715368284244747,101782.0
2015-08-12,0.5715367910271006,0.5715367910271006,0.5534882777700803,0.5534882777700803,73430.0
2015-08-13,0.5534882811621695,0.5685287089685295,0.5534882811621695,0.5685287089685295,42022.0
2015-08-14,0.5595044854658154,0.5715368284244747,0.5595044854658154,0.5715368284244747,77982.0
2015-08-17,0.5715367043251809,0.5745447894116922,0.5655205341521583,0.5655205341521583,44228.0
2015-08-18,0.5655205282287276,0.571536698338735,0.5474720178987055,0.5504801029537092,107480.0
2015-08-19,0.5534882302716654,0.5865772042624982,0.5534882302716654,0.5865772042624982,218857.0
2015-08-20,0.6076338060780839,0.6316984885466304,0.5925933795352424,0.6016176354609473,806949.0
2015-08-21,0.5956014648438107,0.6106418913866521,0.5805610024417638,0.6016176354609473,236112.0
2015-08-24,0.5775529749806874,0.5775529749806874,0.5595044613215451,0.5595044613215451,342057.0
2015-08-25,0.5474721218828911,0.577552978146339,0.5414559147709923,0.5745448925199943,210958.0
2015-08-26,0.574544705885037,0.5805608751834357,0.565520451937439,0.5775527905342365,172146.0
2015-08-27,0.5835691236095375,0.6016176354609473,0.5757480874635778,0.6016176354609473,153894.0
2015-08-28,0.5956014693404466,0.6166580666593965,0.5956014693404466,0.6166580666593965,309629.0
2015-08-31,0.6166580403685903,0.6166580403685903,0.6046256995564668,0.6046256995564668,53261.0
2015-09-01,0.6016177124192128,0.6106419694992906,0.5986096267258536,0.5986096267258536,123503.0
2015-09-02,0.5835691360316155,0.62267424587541,0.5835691360316155,0.6076338190124121,212827.0
2015-09-03,0.6136499897576113,0.6196661605028104,0.6076338190124121,0.6076338190124121,75054.0
2015-09-04,0.6196661734346276,0.6301945083176482,0.6136500025638769,0.6136500025638769,170750.0
2015-09-07,0.601617648267213,0.6196661605028104,0.5998127826999707,0.6076338190124121,69720.0
2015-09-08,0.6226742841095014,0.6256823696668066,0.6016176852083653,0.6256823696668066,174552.0
2015-09-09,0.6256822723188468,0.6316984424974199,0.6196661021402736,0.6316984424974199,169664.0
2015-09-10,0.6256822932121652,0.6286903784019003,0.619666122832695,0.6286903784019003,106631.0
2015-09-11,0.6316984216031494,0.6407227482909229,0.6286903366133592,0.6347065065929394,263420.0
2015-09-14,0.6641549764393017,0.6704206584793825,0.6108973139800306,0.6390925470467035,255857.0
2015-09-15,0.6265613323504045,0.6422253507207782,0.6265613323504045,0.6390925470467035,116374.0
2015-09-16,0.6422252515718802,0.6422252515718802,0.635959645191036,0.635959645191036,36984.0
2015-09-17,0.626561302368317,0.6591425187731698,0.626561302368317,0.632826909416646,467394.0
2015-09-18,0.635959725453436,0.6453581362108449,0.6296941182818301,0.6296941182818301,114628.0
2015-09-21,0.6265613080023281,0.6453581293163352,0.6265613080023281,0.6453581293163352,116920.0
2015-09-22,0.6484909328686697,0.6516237364210041,0.6453581293163352,0.6453581293163352,190684.0
2015-09-23,0.6453580805923563,0.6578892938555986,0.6453580805923563,0.6578892938555986,84196.0
2015-09-24,0.6578892938555986,0.6610220971714091,0.6516236872239775,0.6578892938555986,148615.0
2015-09-25,0.6578892559554497,0.7205453933540445,0.6578892559554497,0.7205453933540445,310305.0
2015-09-28,0.7205453933540445,0.7487406962639673,0.7174125902187106,0.7205453933540445,430654.0
2015-09-29,0.7393422121660475,0.7393422121660475,0.7142797870833768,0.7205453933540445,352527.0
2015-09-30,0.7205455094148039,0.7393423312544759,0.7205455094148039,0.7330767239745852,296726.0
2015-10-01,0.7330768638500876,0.7393424723254943,0.7205456468992743,0.7393424723254943,123290.0
2015-10-02,0.7393422121660475,0.7393422121660475,0.7205453933540445,0.7205453933540445,340398.0
2015-10-05,0.7299438881902405,0.7706704084079945,0.7299438881902405,0.7644048014040211,609753.0
2015-10-06,0.780068824829454,0.7863344318809414,0.770670414252223,0.7769360213037103,594791.0
2015-10-07,0.7769360213037103,0.7832016283551978,0.7644048072007357,0.7769360213037103,254308.0
2015-10-08,0.7769360154119678,0.7863344259179278,0.7644048014040211,0.7644048014040211,116077.0
2015-10-09,0.7800689582872693,0.7800689582872693,0.758139329855241,0.758139329855241,113384.0
2015-10-12,0.7675377851567693,0.7675377851567693,0.7393424723254943,0.7393424723254943,215795.0
2015-10-13,0.7330766058953797,0.7362094090307135,0.7174125902187106,0.7205453933540445,195507.0
2015-10-14,0.7174127057748585,0.7424751348944213,0.7174127057748585,0.7330767239745852,131146.0
2015-10-15,0.7205456468992743,0.7393424723254943,0.7205456468992743,0.7393424723254943,151312.0
2015-10-16,0.7393423490242178,0.7424751527394586,0.736209545308977,0.7424751527394586,173350.0
2015-10-19,0.742475160443694,0.742475160443694,0.7268111417049535,0.7268111417049535,82590.0
2015-10-20,0.7268110254778285,0.7518735261439061,0.7268110254778285,0.7518735261439061,77861.0
2015-10-21,0.7393424723254943,0.7393424723254943,0.7080144299484609,0.7393424723254943,245738.0
2015-10-22,0.7393423566959458,0.7393423566959458,0.7080143192184649,0.7268111417049535,137609.0
2015-10-23,0.7393423566959458,0.7518736463788713,0.7268111417049535,0.7268111417049535,73547.0
2015-10-26,0.7487408426311232,0.7518736463788713,0.7268111417049535,0.7268111417049535,233152.0
2015-10-27,0.7362095137992997,0.7456079992347002,0.7299439066369853,0.7456079992347002,131458.0
2015-10-28,0.7424751348944213,0.7424751348944213,0.72994392033464,0.7330767239745852,72127.0
2015-10-29,0.7362094352181372,0.7518735261439061,0.7362094352181372,0.7518735261439061,138201.0
2015-10-30,0.7518736205061879,0.7518736205061879,0.7330767239745852,0.7330767239745852,82845.0
2015-11-02,0.7393423566959458,0.7393423566959458,0.7236783379572055,0.7268111417049535,111201.0
2015-11-03,0.7393423312544759,0.7393423312544759,0.7330767239745852,0.7330767239745852,9963.0
2015-11-04,0.7330768638500876,0.7393424723254943,0.7330768638500876,0.7393424723254943,104667.0
2015-11-05,0.7393423312544759,0.7393423312544759,0.7330767239745852,0.7330767239745852,115230.0
2015-11-06,0.7330767115226691,0.7393423186961332,0.7311970891241731,0.7362095151094011,53388.0
2015-11-09,0.7330767115226691,0.7393423186961332,0.7268111043492049,0.7362095151094011,351066.0
2015-11-10,0.7330767239745852,0.7362095276145306,0.72994392033464,0.7330767239745852,131990.0
2015-11-11,0.7362095137992997,0.7487408028158574,0.7330767102181425,0.7456079992347002,162312.0
2015-11-12,0.7456080330321929,0.7471743975478083,0.5952332675905228,0.6641549868460819,1229229.0
2015-11-13,0.6547564663579606,0.6798189666507457,0.6390924503574199,0.6735533602505294,375983.0
2015-11-16,0.6547565580812085,0.6560097392903429,0.6422253435253087,0.6547565580812085,299648.0
2015-11-17,0.6516237719534286,0.6704206689843409,0.6516237719534286,0.6641549868460819,182957.0
2015-11-18,0.6641549303719118,0.7017486465451495,0.6641549303719118,0.7017486465451495,128120.0
2015-11-19,0.701748559692751,0.701748559692751,0.6766861351404118,0.6954829535546662,134154.0
2015-11-20,0.6954830767647441,0.7017486840128285,0.6829518622685751,0.6923502731407019,115711.0
2015-11-23,0.676686212928767,0.6892174266454603,0.6672878026412469,0.6892174266454603,104651.0
2015-11-24,0.6860845923034214,0.6892173955914404,0.6798189857273839,0.6829517890154028,110531.0
2015-11-25,0.6829518197871136,0.6892174266454603,0.676686212928767,0.6892174266454603,103721.0
2015-11-26,0.6892174946091691,0.6892174946091691,0.6798190833948722,0.6860846908710702,90540.0
2015-11-27,0.6766861879210891,0.6845181588586207,0.6672877779808977,0.6672877779808977,119663.0
2015-11-30,0.6672880149102529,0.6766864281874742,0.6672880149102529,0.6766864281874742,87485.0
2015-12-01,0.6704208193359933,0.6766864281874742,0.6641551357925632,0.6766864281874742,56509.0
2015-12-02,0.6766861879210891,0.6798189912344863,0.6672877779808977,0.6672877779808977,78416.0
2015-12-03,0.6766862764306676,0.6766862764306676,0.6641549868460819,0.6641549868460819,24032.0
2015-12-04,0.6641551357925632,0.6766864281874742,0.6641551357925632,0.6766864281874742,100666.0
2015-12-07,0.6704205570504213,0.6798189666507457,0.6704205570504213,0.6735533602505294,51360.0
2015-12-08,0.6766861879210891,0.6766861879210891,0.6641548999755779,0.6672877779808977,41041.0
2015-12-09,0.6672877658592257,0.6829517821416654,0.6672877658592257,0.6704205691157136,66665.0
2015-12-10,0.6704206689843409,0.6798190801538309,0.6547565756765918,0.6641549868460819,165497.0
2015-12-11,0.6641548879108163,0.6735533723722015,0.6610220846543284,0.6704205691157136,29562.0
2015-12-14,0.664154875958285,0.6766861634506375,0.664154875958285,0.6735533602505294,54944.0
2015-12-15,0.6704206970386639,0.6798191086014385,0.6547566030754377,0.6798191086014385,107349.0
2015-12-16,0.6766861759727397,0.6798189792308205,0.6610220849904145,0.6610220849904144,82561.0
2015-12-17,0.6610220849904145,0.6610220849904145,0.6516236752161721,0.6610220849904144,125077.0
2015-12-18,0.6578892817323337,0.6641548882484952,0.654756478474253,0.6610220849904144,16204.0
2015-12-21,0.6622752777410776,0.6704205812942948,0.6610220966621807,0.6672877779808977,57304.0
2015-12-22,0.6654080815670821,0.6798189917581953,0.654756490539788,0.6578892938555986,161614.0
2015-12-23,0.6578893793997552,0.6672878652611776,0.6547565756765918,0.6641549868460819,139038.0
2015-12-24,0.6610220849904145,0.6641548882484952,0.6578892817323337,0.6610220849904144,34946.0
2015-12-28,0.6610220849904145,0.6610220849904145,0.6610220849904145,0.6610220849904144,0.0
2015-12-29,0.6591424627891032,0.6798189792308205,0.654756478474253,0.6610220849904144,91451.0
2015-12-30,0.6641548879108163,0.6860845853981533,0.6641548879108163,0.6704205691157136,78417.0
2015-12-31,0.6641549868460819,0.6641549868460819,0.6641549868460819,0.6641549868460819,8816.0
2016-01-04,0.6704208193359933,0.6860848414646954,0.6704208193359933,0.6766864281874742,76817.0
2016-01-05,0.6735533791513462,0.6860845923034214,0.6735533791513462,0.6829517890154028,77512.0
2016-01-06,0.6860846232162869,0.6892174266454603,0.6798190163579402,0.6892174266454603,102511.0
2016-01-07,0.6892173741201307,0.6954829805009749,0.635959645191036,0.635959645191036,362843.0
2016-01-08,0.6390925645322129,0.6594558263168013,0.6359597607724249,0.6484909758115768,187141.0
2016-01-11,0.6735533602505294,0.6735533602505294,0.6516236631578524,0.6735533602505294,103297.0
2016-01-12,0.6704205758633274,0.6892173955914404,0.6704205758633274,0.6829517890154028,95931.0
2016-01-13,0.6798192326132146,0.6892176458904359,0.6735536237617338,0.6766864281874742,357847.0
2016-01-14,0.6829517890154028,0.6892173955914404,0.681072092104207,0.6829517890154028,52860.0
2016-01-15,0.6892173474165812,0.6954829535546662,0.674806438360603,0.6954829535546662,154712.0
2016-01-18,0.6860846292612696,0.7017486465451495,0.6798190223477177,0.7017486465451495,159217.0
2016-01-19,0.701748559692751,0.7080141658308358,0.6829517412784966,0.6954829535546662,51463.0
2016-01-20,0.7080141064225711,0.7111469092287453,0.7017485008102227,0.7111469092287453,38615.0
2016-01-21,0.6954830672442562,0.7456079992347002,0.6954830672442562,0.7456079992347002,107626.0
2016-01-22,0.7268110678681129,0.7330766747270852,0.7048814438617099,0.7174126575796544,47589.0
2016-01-25,0.7205454971757407,0.7456080005615265,0.7205454971757407,0.7362095151094011,63703.0
2016-01-27,0.7374626962976373,0.7440415614221959,0.7268111043492049,0.7362095151094011,206214.0
2016-01-28,0.7362096680877911,0.7393424723254943,0.7268112553746809,0.7393424723254943,42980.0
2016-01-29,0.7299439378784954,0.7456080311466317,0.7268111341632546,0.7424751527394586,171254.0
2016-02-01,0.745607969631939,0.745607969631939,0.7017486465451495,0.7017486465451495,72903.0
2016-02-02,0.7142798603722533,0.7174126638290292,0.7017486465451495,0.7017486465451495,12978.0
2016-02-03,0.7111470864155445,0.7362095151094011,0.7111470864155445,0.7362095151094011,54064.0
2016-02-04,0.7330769146144098,0.7330769146144098,0.7111472834318969,0.7142800878865417,12831.0
2016-02-05,0.7142800878865417,0.7186659991846543,0.7142800878865417,0.7142800878865417,25931.0
2016-02-08,0.7142798603722533,0.7174126638290292,0.7017486465451495,0.7017486465451495,88548.0
2016-02-09,0.7017487355812455,0.7017487355812455,0.6798191086014385,0.6798191086014385,115840.0
2016-02-10,0.6798189912344863,0.6860845978612805,0.6672877779808977,0.6672877779808977,112709.0
2016-02-11,0.6516237719534286,0.6892174913233208,0.6516237719534286,0.6641549868460819,178081.0
2016-02-12,0.6641548879108163,0.6735533723722015,0.6578892813978404,0.6704205691157136,57367.0
2016-02-15,0.6892174017056268,0.6892174017056268,0.6578892938555986,0.6578892938555986,21219.0
2016-02-16,0.6578892817323337,0.6610220849904145,0.6528768562729416,0.6610220849904144,39983.0
2016-02-17,0.6610221831229185,0.6672878652611776,0.6610221831229185,0.6641549868460819,23692.0
2016-02-18,0.6766861634506375,0.68921737625107,0.664154875958285,0.6735533602505294,90034.0
2016-02-19,0.6829518622685751,0.6954830767647441,0.6704206477724063,0.6923502731407019,80320.0
2016-02-22,0.7174127076326224,0.7393423331690273,0.6954830820962176,0.704881493040391,435567.0
2016-02-23,0.7111469092287453,0.7142797120349196,0.7048813036163969,0.7111469092287453,60016.0
2016-02-24,0.7080142472911961,0.7205454610091406,0.7048814438617099,0.7174126575796544,131699.0
2016-02-25,0.7174128923411864,0.7174128923411864,0.7111472834318969,0.7142800878865417,3016.0
2016-02-26,0.7142798355102455,0.7268110489011742,0.7080142288147812,0.7080142288147812,151727.0
2016-02-29,0.7268113057051205,0.7268113057051205,0.7080144789772522,0.7142800878865417,75284.0
2016-03-01,0.7205455370927483,0.7205455370927483,0.6954831070104752,0.6986159107707594,51383.0
2016-03-02,0.714279814706545,0.714279814706545,0.6704205691157136,0.6704205691157136,80807.0
2016-03-03,0.6766861634506375,0.6829517698508538,0.6735533602505294,0.6735533602505294,42856.0
2016-03-04,0.6766861756286895,0.7048814049370811,0.6704205691157136,0.6704205691157136,48852.0
2016-03-07,0.6829517824889013,0.6892173890050628,0.6610220849904145,0.6610220849904144,61979.0
2016-03-08,0.7048815394355036,0.7048815394355036,0.6766863047471803,0.6798191086014385,42687.0
2016-03-09,0.6798190163579402,0.6923502300746335,0.6798190163579402,0.6892174266454603,143765.0
2016-03-10,0.6954830335038069,0.6954830335038069,0.6892174266454603,0.6892174266454603,24970.0
2016-03-11,0.689217499489907,0.6986159107707594,0.6829518919693388,0.6986159107707594,45658.0
2016-03-14,0.6986156980040484,0.7111469092287453,0.6986156980040484,0.7111469092287453,18700.0
2016-03-15,0.7017485008102227,0.7111469092287453,0.6986156980040484,0.7111469092287453,15615.0
2016-03-16,0.7111469645891711,0.7111469645891711,0.7111469645891711,0.7111469645891711,59156.0
2016-03-17,0.7047404937099706,0.7188352745619768,0.6919270426855663,0.6919270426855663,39349.0
2016-03-18,0.6983337681977684,0.6999354113887227,0.6919270426855663,0.6919270426855663,20652.0
2016-03-21,0.69192697171519,0.7111471462803991,0.69192697171519,0.7015370589977945,194463.0
2016-03-22,0.6855202058983135,0.704740379315062,0.6823168436621889,0.704740379315062,40912.0
2016-03-23,0.6887235681344384,0.7079437415511867,0.6855202058983135,0.704740379315062,122936.0
2016-03-24,0.6951301565436377,0.7111469645891711,0.6951301565436377,0.7111469645891711,30847.0
2016-03-29,0.7111469645891711,0.7111469645891711,0.6823167101072111,0.7111469645891711,54182.0
2016-03-30,0.704740379315062,0.7239605527318104,0.6823168436621889,0.704740379315062,133623.0
2016-03-31,0.6855202043753295,0.7239605511234253,0.6791134035431335,0.7175538266654092,100496.0
2016-04-01,0.685520317173364,0.717553944734375,0.685520317173364,0.6919270426855663,43010.0
2016-04-04,0.6951302107403886,0.7015369344581107,0.6919268488815276,0.6983335725992497,1669.0
2016-04-05,0.6983335725992497,0.7047402963169718,0.6983335725992497,0.6983335725992497,31733.0
2016-04-06,0.704740379315062,0.704740379315062,0.6855202058983135,0.704740379315062,70744.0
2016-04-07,0.7047404938605624,0.7047404938605624,0.69192704283342,0.6964117354180814,18537.0
2016-04-08,0.7047404214253294,0.7047404214253294,0.6951303341427248,0.7015370589977945,5675.0
2016-04-11,0.6983335725992497,0.7047402963169718,0.6983335725992497,0.6983335725992497,42827.0
2016-04-12,0.6983335866971868,0.7015369486207174,0.6855201390030652,0.6887235009265956,67461.0
2016-04-13,0.6887234314890419,0.6887234314890419,0.6791132703131808,0.6855200698884766,178921.0
2016-04-14,0.6791134216036796,0.6887235849204589,0.6791134216036796,0.6823168602920607,122213.0
2016-04-15,0.6791132703131808,0.6887234314890419,0.6759099087126155,0.6855200698884766,131322.0
2016-04-18,0.685520230328695,0.6919269550292656,0.6791134292539416,0.6791134292539416,180529.0
2016-04-19,0.6919269472346582,0.6919269472346582,0.6791134216036796,0.6823168602920607,24265.0
2016-04-20,0.6823168700785017,0.6823168700785017,0.6598932571833046,0.6662999819035943,147476.0
2016-04-21,0.6662998849663353,0.6791133325427383,0.6630965230722344,0.669503246860436,281921.0
2016-04-22,0.6695033442637391,0.6727067066238841,0.6598932571833046,0.6662999819035943,141254.0
2016-04-26,0.6598933210812689,0.6598933210812689,0.6118428428392407,0.6182495681798984,636608.0
2016-04-27,0.6214528467743256,0.6374696569748648,0.6214528467743256,0.6246562088144334,191384.0
2016-04-28,0.6310629979605094,0.653486534553247,0.6291409652634381,0.653486534553247,133068.0
2016-04-29,0.6438764474420737,0.6662999840348113,0.6438764474420737,0.653486534553247,72705.0
2016-05-02,0.6470798098124648,0.6695033464052025,0.6438764474420737,0.653486534553247,594228.0
2016-05-03,0.6502831454364962,0.6598932321524034,0.6470797831978605,0.6470797831978605,1179.0
2016-05-04,0.6470798098124648,0.6695033464052025,0.6406730850716826,0.653486534553247,147700.0
2016-05-05,0.6534865367270883,0.6534865367270883,0.6406730872028997,0.6406730872028997,45321.0
2016-05-06,0.6438764453825803,0.6695033442637391,0.6438764453825803,0.6662999819035943,74672.0
2016-05-09,0.6662999128938428,0.6695032749222103,0.6579711563452523,0.6630965508654753,54887.0
2016-05-10,0.6630965912284821,0.6727066778985551,0.6598932290051244,0.6727066778985551,63547.0
2016-05-11,0.6727066778985551,0.6727066778985551,0.6598932290051244,0.6727066778985551,102606.0
2016-05-12,0.6630966351015496,0.6791134472780731,0.6566899102309404,0.6566899102309404,255220.0
2016-05-13,0.6566898699137678,0.6598932321524034,0.6470797831978605,0.6470797831978605,146134.0
2016-05-16,0.6598932614891827,0.6598932614891827,0.6406730872028997,0.6406730872028997,38873.0
2016-05-17,0.6438764434008035,0.6823168679784098,0.6406730810505183,0.6791134292539416,180491.0
2016-05-18,0.6759100711459846,0.6791134335163757,0.653486534553247,0.653486534553247,4363.0
2016-05-19,0.6727067359069858,0.6727067359069858,0.6598932859086336,0.6598932859086336,2374.0
2016-05-20,0.6598931334329489,0.6759099422300264,0.6470796863952867,0.6502830481547022,50535.0
2016-05-23,0.6502831743460412,0.6727067110133713,0.6406730872028997,0.6406730872028997,190202.0
2016-05-24,0.6374697115252065,0.6695033346675056,0.6342663492109766,0.6374697115252065,267619.0
2016-05-25,0.6470797984678963,0.6470797984678963,0.6310629868967468,0.6374697115252065,73383.0
2016-05-26,0.67270654711205,0.698333516290738,0.67270654711205,0.6855200698884766,365220.0
2016-05-27,0.69192697171519,0.7047404214253294,0.69192697171519,0.7015370589977945,187683.0
2016-05-30,0.698333613492989,0.7079436996323295,0.6855201653072017,0.7079436996323295,166594.0
2016-05-31,0.7111470343913087,0.7111470343913087,0.6887235009265956,0.6887235009265956,139212.0
2016-06-01,0.7047404506844256,0.7047404506844256,0.6951303630028337,0.6951303630028337,21805.0
2016-06-02,0.704740379315062,0.704740379315062,0.6887235681344384,0.704740379315062,28694.0
2016-06-03,0.704740379315062,0.704740379315062,0.704740379315062,0.704740379315062,4527.0
2016-06-06,0.7079436029800645,0.7111469645891711,0.6983335181527445,0.7111469645891711,67720.0
2016-06-07,0.7047403375858827,0.7111470616787764,0.7047403375858827,0.7079436996323295,20625.0
2016-06-08,0.7111469645891711,0.7111469645891711,0.7111469645891711,0.7111469645891711,13000.0
2016-06-09,0.7111471037873115,0.7175538282595609,0.704740379315062,0.704740379315062,66405.0
2016-06-10,0.6983337681977684,0.7047404937099706,0.6919270426855663,0.6919270426855663,44306.0
2016-06-14,0.6919267930896074,0.6951301546901727,0.6823167082879111,0.6855200698884766,97828.0
2016-06-15,0.6951301546901727,0.7047402394918689,0.6791132703131808,0.6855200698884766,140800.0
2016-06-16,0.7047404044304068,0.7047404044304068,0.6791134292539416,0.6791134292539416,50112.0
2016-06-17,0.6791134216036796,0.6823168602920607,0.6791134216036796,0.6823168602920607,7564.0
2016-06-20,0.7047404937099706,0.7047404937099706,0.685520317173364,0.6919270426855663,33026.0
2016-06-21,0.6919268628501261,0.6919268628501261,0.6855201390030652,0.6887235009265956,45977.0
2016-06-22,0.6887236799294651,0.6919270426855663,0.6791135152869694,0.6919270426855663,46869.0
2016-06-23,0.6855202226062599,0.6919269472346582,0.6823168602920607,0.6823168602920607,178961.0
2016-06-24,0.6887235947987913,0.6887235947987913,0.6662999819035943,0.6662999819035943,199033.0
2016-06-27,0.6662999534518397,0.6919269276128811,0.6598932290051244,0.6727066778985551,93334.0
2016-06-28,0.6727066087545368,0.6855201327051119,0.6662998849663353,0.669503246860436,92062.0
2016-06-29,0.6759099087126155,0.6855200698884766,0.6759099087126155,0.6855200698884766,119407.0
2016-06-30,0.6855202031661658,0.6932082572273882,0.6727066778985551,0.6727066778985551,190330.0
2016-07-01,0.6823168602920607,0.6823168602920607,0.6791134216036796,0.6823168602920607,9426.0
2016-07-04,0.6759100592894803,0.6823168602920607,0.6759100592894803,0.6823168602920607,6180.0
2016-07-05,0.685520317173364,0.6919270426855663,0.682316954417263,0.6919270426855663,65334.0
2016-07-06,0.6855201327051119,0.6855201327051119,0.669503246860436,0.669503246860436,19671.0
2016-07-07,0.7047403375858827,0.7079436996323295,0.7015369755394358,0.7079436996323295,112231.0
2016-07-08,0.7047403375858827,0.7111470616787764,0.698333613492989,0.7079436996323295,13969.0
2016-07-11,0.7111470742481085,0.72396052266037,0.7111470742481085,0.72396052266037,74379.0
2016-07-12,0.72396052266037,0.7271638847634355,0.72396052266037,0.72396052266037,37014.0
2016-07-13,0.72396052266037,0.72396052266037,0.72396052266037,0.72396052266037,45100.0
2016-07-14,0.7175538266654093,0.7239605511234253,0.7175538266654093,0.7175538266654092,50166.0
2016-07-15,0.717553944734375,0.717553944734375,0.6919270426855663,0.6919270426855663,474225.0
2016-07-18,0.7207571753251161,0.7239605374938162,0.714350450987716,0.714350450987716,52059.0
2016-07-19,0.7111472623936324,0.7367741659981678,0.7047405364924985,0.7303674400970339,82334.0
2016-07-20,0.7175538770934654,0.7431807767265296,0.7175538770934654,0.7431807767265296,64866.0
2016-07-21,0.7367740518182635,0.7463841391806626,0.7367740518182635,0.7431807767265296,80992.0
2016-07-22,0.7431807078456436,0.7431807078456436,0.7367739835311777,0.7399773456884106,51767.0
2016-07-25,0.7688076662991766,0.8328749081789607,0.7688076662991766,0.8328749081789607,1194975.0
2016-07-26,0.8200613773949521,0.8232647391670352,0.7976378449903708,0.8008412067624537,304984.0
2016-07-27,0.8072482004449592,0.8072482004449592,0.7816212976924826,0.7848246605365422,288049.0
2016-07-28,0.7816211166612345,0.807248013478266,0.7816211166612345,0.8072480134782661,271152.0
2016-07-29,0.8008412483837544,0.8072479722608906,0.7944345245066182,0.7976378864451863,198985.0
2016-08-01,0.7816212649138041,0.8072481665915711,0.7816212649138041,0.8040448038818502,425519.0
2016-08-02,0.8072477713203603,0.8392813827322183,0.8072477713203603,0.8392813827322183,306008.0
2016-08-03,0.8296716873988115,0.858502027529419,0.8264683247592095,0.8456885769710111,302000.0
2016-08-04,0.8585018167665235,0.8841287115919155,0.8392815692733081,0.8488917312070011,400457.0
2016-08-05,0.8488917312070011,0.8713152641792195,0.8488917312070011,0.8488917312070011,90661.0
2016-08-08,0.8713155194009204,0.9161625984817552,0.8713155194009204,0.896942421732826,305813.0
2016-08-09,0.8969424029197316,0.8969424029197316,0.864908775676745,0.864908775676745,72291.0
2016-08-10,0.8585019900205763,0.8905356150170136,0.8585019900205763,0.8905356150170136,51015.0
2016-08-11,0.8809254326235081,0.8905355190872268,0.8745187083143624,0.8809254326235081,57840.0
2016-08-12,0.8905356281478302,0.893738990694707,0.8809255405071995,0.893738990694707,99825.0
2016-08-15,0.8937388105821453,0.9065522581873964,0.8937388105821453,0.9033488962860836,217860.0
2016-08-16,0.9065522581873964,0.9065522581873964,0.8809253629768947,0.9033488962860836,118098.0
2016-08-17,0.9033489380181148,0.9033489380181148,0.8777220416237266,0.9001455759688162,127372.0
2016-08-18,0.9001456055509457,0.9001456055509457,0.8777220704689352,0.8809254326235081,84607.0
2016-08-19,0.8841289030540764,0.896942353241584,0.8841289030540764,0.893738990694707,179612.0
2016-08-22,0.9033491689655192,0.9353828740223163,0.900145806097259,0.9161626204385598,877950.0
2016-08-23,0.9161625919755728,0.9610097471121164,0.9129592292068334,0.9417895704996804,507055.0
2016-08-24,0.9642129355220704,0.9834331086589196,0.938586038006272,0.9802297464694448,581626.0
2016-08-25,0.9578059917828762,0.9578059917828762,0.9353824615920716,0.9546026303270472,317188.0
2016-08-26,0.9546027131600964,0.9546027131600964,0.9398672339098189,0.948195989692512,131291.0
2016-08-29,0.9610095061155604,0.9674162300463964,0.9513994202193052,0.9642128680809784,412752.0
2016-08-30,0.96100961261867,0.9898398735025246,0.9578062502982416,0.9898398735025246,313242.0
2016-08-31,0.9898397917719344,0.9898397917719344,0.9610095332685802,0.970619619436365,154943.0
2016-09-01,0.967416366301006,1.0154668789240708,0.967416366301006,1.0154668789240708,229964.0
2016-09-02,1.012263738265603,1.0218738276206756,0.9962468462996142,0.9962468462996142,160070.0
2016-09-05,1.0122635032463774,1.0186702279956306,0.9802298031259284,1.0122635032463774,120039.0
2016-09-06,1.01226325361862,1.015466615203286,0.996246369321125,1.0058565304492877,408984.0
2016-09-07,0.9930432756378776,1.0090601642563797,0.9866365507401508,0.9994500005356044,154856.0
2016-09-08,0.9930432756378776,1.0090601642563797,0.9930432756378776,0.9994500005356044,51242.0
2016-09-09,0.9994497599963428,1.037890176505369,0.996246398318438,1.037890176505369,413099.0
2016-09-12,1.0250768934962713,1.0250768934962713,0.9642129355220704,0.9802297464694448,292109.0
2016-09-13,1.0058567750084657,1.0122634997354982,0.9738230749991208,0.993043249180218,245131.0
2016-09-14,0.9834329229824608,1.0058565304492877,0.9834329229824608,1.0058565304492877,117889.0
2016-09-15,0.9958976139142224,1.0158155471972676,0.9593814028953068,0.982618991725526,364279.0
2016-09-16,0.982618968827554,1.009176212586084,0.982618968827554,0.9859386242973704,725231.0
2016-09-19,0.9826192369710904,0.9859388933467962,0.9726602678439736,0.9792995805953848,66637.0
2016-09-20,0.9660209152128364,0.9660209152128364,0.9195456487247196,0.9261849612020436,272994.0
2016-09-21,0.9162259484538652,0.9162259484538652,0.8431934355662647,0.8498327477245152,896393.0
2016-09-22,0.8763900349520909,0.9361438416114212,0.8763900349520909,0.922865217909348,310864.0
2016-09-23,0.919545588854788,0.9693405083395108,0.919545588854788,0.9627011962944602,407429.0
2016-09-26,0.9560618842494096,0.9759798203845615,0.9560618842494096,0.9627011962944602,1934832.0
2016-09-27,0.9627010397518496,0.9693403507172972,0.9627010397518496,0.9693403507172972,159261.0
2016-09-28,0.972660006200021,0.9759796616827447,0.959381384269126,0.9693403507172972,282749.0
2016-09-29,0.9693405251425488,0.975979837302689,0.9627012129824092,0.975979837302689,85484.0
2016-09-30,0.9726602047308448,0.9726602047308448,0.9627012362499366,0.9726602047308448,81981.0
2016-10-03,0.9792994002964956,0.9892583675900662,0.9627011214738774,0.9892583675900662,108408.0
2016-10-04,0.9859387466699224,1.0158156496065238,0.982619090788078,1.0158156496065238,176197.0
2016-10-05,1.022455041905996,1.0423730579127868,1.015815729619348,1.0357336664792929,237852.0
2016-10-06,1.0357335376721368,1.0357335376721368,1.009176291828288,1.0224549147502124,142580.0
2016-10-07,1.019135222003096,1.019135222003096,0.9892583215139432,0.9958976327337548,83486.0
2016-10-10,1.0257746980493203,1.0357336664792929,1.0257746980493203,1.0357336664792929,187948.0
2016-10-11,1.0357336664792929,1.0357336664792929,1.0290943541926445,1.0357336664792929,112751.0
2016-10-12,1.03573371388052,1.0556517307988753,1.0290944012900178,1.049012418208373,136358.0
2016-10-13,1.0556515726312103,1.0622908842269485,1.0456926052376034,1.0556515726312103,138072.0
2016-10-14,1.0556517307988753,1.0556517307988753,1.0290944012900178,1.049012418208373,128951.0
2016-10-17,1.0490122610354724,1.0556515726312103,1.0390532936418655,1.0556515726312103,138939.0
2016-10-18,1.0423730579127868,1.0423730579127868,1.022455041905996,1.0357336664792929,135271.0
2016-10-19,1.0357335815568414,1.055651595930503,1.029094269814567,1.052331940059366,1127156.0
2016-10-20,1.0556515726312103,1.0556515726312103,1.0490122610354724,1.0556515726312103,54033.0
2016-10-21,1.0490121924427256,1.0689301259275468,1.0490121924427256,1.0656104703467433,149383.0
2016-10-24,1.0556513531477851,1.0622906633631253,1.0224547229242622,1.039053077609434,118257.0
2016-10-25,1.0622906633631253,1.0622906633631253,1.0237826482847872,1.039053077609434,85704.0
2016-10-26,1.0556515726312103,1.0656105400248173,1.0370614843337769,1.0556515726312103,1462664.0
2016-10-27,1.0622908842269485,1.0622908842269485,1.0423729494397345,1.0556515726312103,90947.0
2016-10-28,1.0556515726312103,1.0622908842269485,1.0456926052376034,1.0556515726312103,200358.0
2016-10-31,1.0556517307988753,1.0622910433893775,0.9958978383375072,1.049012418208373,129112.0
2016-11-01,1.0490123701994352,1.0490123701994352,1.019135385762672,1.0357336664792929,52856.0
2016-11-02,1.035733791311455,1.035733791311455,0.9295047027749388,0.9527422985789272,589025.0
2016-11-03,0.9361437131032976,0.995897590706819,0.9361437131032976,0.9859386242973704,279468.0
2016-11-04,0.979299340391274,0.9892583070756392,0.9660207181454528,0.9660207181454528,110102.0
2016-11-07,0.9660207772384014,0.9892583675900662,0.9560618099448304,0.9892583675900662,178699.0
2016-11-08,0.9958978383816232,1.0556517308456383,0.9958978383816232,1.0290944013356045,293428.0
2016-11-09,1.0357334804803124,1.042372870721492,0.9228651127295598,0.982618991725526,145245.0
2016-11-10,1.029094393168784,1.042373097391847,0.9992174867473024,0.9992174867473024,125019.0
2016-11-11,1.0257743780319328,1.0423727327171042,1.0257743780319328,1.039053077609434,90761.0
2016-11-14,1.0390532725494537,1.0390532725494537,1.0191352590197311,1.0224549147502124,366162.0
2016-11-15,1.015815807982512,1.019135464381925,0.9958978695860355,1.009176495183687,109095.0
2016-11-16,1.0091762796653947,1.128684042816043,0.9958976569035082,1.128684042816043,1581453.0
2016-11-17,1.1286841044415452,1.1419627279284368,1.075569531347139,1.115405401807814,422872.0
2016-11-18,1.1087663193440092,1.1220450247236178,1.095487693111256,1.0988073496694444,181695.0
2016-11-21,1.1021268034355736,1.132003786108739,1.0888481796460958,1.132003786108739,186125.0
2016-11-22,1.135323213902879,1.1419625244633895,1.09548727139299,1.1120855477942666,267004.0
2016-11-23,1.1154054486866116,1.1320038078896693,1.0988071686303964,1.1087661366641255,98737.0
2016-11-24,1.1187250576795371,1.1187250576795371,1.0954874665774763,1.115405401807814,135915.0
2016-11-25,1.1187250831724205,1.132003786108739,1.1087661153303126,1.132003786108739,221248.0
2016-11-28,1.1353231521829927,1.1618803929812969,1.1320034970832047,1.1419624623825684,423064.0
2016-11-29,1.1552412601871067,1.1751591938445458,1.135323326529668,1.1486019489679606,405975.0
2016-11-30,1.155241172588381,1.155241172588381,1.0855283309266437,1.0921676416423494,399159.0
2016-12-01,1.0954874665774763,1.132003760313268,1.0954874665774763,1.115405401807814,100052.0
2016-12-02,1.1154055278366024,1.1320038882174916,1.0689303403812864,1.0822089653685196,122156.0
2016-12-05,1.0622910857292924,1.0622910857292924,0.9925782216036136,0.9925782216036136,324304.0
2016-12-06,0.9958977372433258,1.0224549849094915,0.9958977372433258,1.0124960170346795,272981.0
2016-12-07,1.0124959107832845,1.0257745332229076,0.9826190102941312,0.9958976327337548,192910.0
2016-12-08,1.0091762551733785,1.01581556639319,0.9958976327337548,0.9958976327337548,76969.0
2016-12-09,0.9958978304782488,1.002537143016356,0.9826192054020344,0.9992174867473024,236767.0
2016-12-12,0.9892584253267844,1.0257746408677628,0.9892584253267844,1.0124960170346795,274630.0
2016-12-13,1.0124959107832845,1.01581556639319,0.9958976327337548,0.9958976327337548,63443.0
2016-12-14,0.99921753445874,1.0224551294516822,0.9925782216036136,0.9925782216036136,266457.0
2016-12-15,0.9958976327337548,1.019135222003096,0.9958976327337548,0.9958976327337548,217144.0
2016-12-16,1.0058566644222562,1.0158156318941394,0.9925780411264118,1.0025370085982948,129303.0
2016-12-19,1.009176424399509,1.0191353928992195,0.992578143566658,1.0191353928992195,141048.0
2016-12-20,1.015815807982512,1.0224551207813375,1.0025371823848612,1.009176495183687,68992.0
2016-12-21,1.0191353663435982,1.0191353663435982,0.9627012129824092,0.975979837302689,147805.0
2016-12-22,0.9759798843539438,0.9792995405940516,0.9394635865659072,0.9494225552862312,258627.0
2016-12-23,0.9361437349182564,0.9925779583670484,0.9361437349182564,0.982618991725526,212267.0
2016-12-28,0.9826190736545288,1.0124959760701784,0.9759797620066064,1.0025370085982948,145276.0
2016-12-29,0.9925779907667152,1.029094202977591,0.9925779907667152,1.0257745473220568,64246.0
2016-12-30,1.02245504906579,1.0257747052323605,1.010504271036768,1.0191353928992195,79311.0
2017-01-03,1.002536875067481,1.0191351519765135,0.9992172196856748,1.0058565304492877,126799.0
2017-01-04,1.0058566133888522,1.0257745473220568,0.9958976464222494,1.0257745473220568,77506.0
2017-01-05,1.0224549147502124,1.0290942262111746,1.012495947558769,1.0224549147502124,32941.0
2017-01-06,1.0091763610764088,1.0290942968260337,1.0025370491598673,1.0124960170346795,99414.0
2017-01-09,1.0124959579417312,1.0124959579417312,0.9892583675900662,0.9892583675900662,143249.0
2017-01-10,0.9759796990743196,1.01581556639319,0.9759796990743196,0.9958976327337548,169238.0
2017-01-11,0.9958978695860355,1.015815807982512,0.9925782131866232,1.009176495183687,123988.0
2017-01-12,1.0091764785543742,1.0755696845954466,1.0071846689181776,1.0622910592166022,314390.0
2017-01-13,1.0921678459917237,1.0954875019706989,1.0755695660968485,1.0788892220758235,197177.0
2017-01-16,1.092167683622379,1.1220446621382734,1.0855283726514755,1.102126650078734,279437.0
2017-01-17,1.1087660900643683,1.1187250576795371,1.0954874665774763,1.115405401807814,98624.0
2017-01-18,1.1087661911612188,1.1154055035100343,1.082208941765956,1.085528597940364,110042.0
2017-01-19,1.0954874956558969,1.1187250873747716,1.0822088718165397,1.0954874956558969,47914.0
2017-01-20,1.151921600160656,1.1983967785164775,1.135323322176434,1.1652002225480336,1022440.0
2017-01-23,1.1884379592763468,1.2083559744771648,1.1751593352403629,1.191757615285343,548198.0
2017-01-24,1.188438126132884,1.188438126132884,1.1552415613821316,1.168520187282433,680465.0
2017-01-25,1.1751592033183245,1.205036183192175,1.1751592033183245,1.1950771371363358,108679.0
2017-01-27,1.195077114135735,1.2116754711447906,1.1917574585632904,1.19839676970818,245381.0
2017-01-30,1.1950771371363358,1.2017164484090062,1.168519892045654,1.1950771371363358,127978.0
2017-01-31,1.1884378258636652,1.1950771371363358,1.168519892045654,1.1950771371363358,52936.0
2017-02-01,1.191757471892411,1.191757471892411,1.1452822933583875,1.1486019489679606,113273.0
2017-02-02,1.1552413887390909,1.161880700697041,1.145282420802166,1.161880700697041,41240.0
2017-02-03,1.1519216690371652,1.175159259604514,1.145282357446494,1.1552413248325006,129937.0
2017-02-06,1.1552413248325006,1.1718396038091785,1.1552413248325006,1.1552413248325006,13578.0
2017-02-07,1.1618806896350635,1.1618806896350635,1.132003786108739,1.132003786108739,147435.0
2017-02-08,1.1320038031278523,1.1452824271169677,1.1286841471305735,1.1452824271169677,71164.0
2017-02-09,1.1419625999496543,1.1486019109490384,1.115405276805289,1.1220446669515027,75696.0
2017-02-10,1.1286841301613697,1.1519217217929554,1.122044818266631,1.132003786108739,81087.0
2017-02-13,1.132003927939684,1.1602209674542705,1.132003927939684,1.158561178846048,179591.0
2017-02-14,1.158560911354345,1.1817985005322555,1.158560911354345,1.1652002225480336,164066.0
2017-02-15,1.1685198781448778,1.1685198781448778,1.1618805669511891,1.1652002225480336,96363.0
2017-02-16,1.1618806364231715,1.1618806364231715,1.138643045855823,1.1552413248325006,144026.0
2017-02-17,1.1552412557575005,1.1685198781448778,1.1452822889669674,1.1652002225480336,122777.0
2017-02-20,1.1685198285363283,1.1884377612717951,1.1652001730804171,1.1884377612717951,83612.0
2017-02-21,1.1884378773128126,1.19175753309286,1.168519942632526,1.1718395984125738,85009.0
2017-02-22,1.1884378452445326,1.1884378452445326,1.102126718145435,1.128684042816043,336021.0
2017-02-23,1.128684042816043,1.1353233541969865,1.1154053409073217,1.128684042816043,90328.0
2017-02-24,1.1286839033423683,1.135323213902879,1.1120855477942666,1.1120855477942666,53941.0
2017-02-27,1.108765918431614,1.108765918431614,1.0888479862844966,1.0921676416423494,99721.0
2017-02-28,1.0954875497995098,1.0954875497995098,1.032414004298362,1.072249956932135,249276.0
2017-03-01,1.0689302136394392,1.0788891811990404,1.0556515902266377,1.0689302136394392,72054.0
2017-03-02,1.0822089972848687,1.0954876226637127,1.0622910592166022,1.0622910592166022,120909.0
2017-03-03,1.0622910278876698,1.0822089653685196,1.0622910278876698,1.0822089653685196,124575.0
2017-03-06,1.0822088370522407,1.0822088370522407,1.0656105577862387,1.0689302136394392,172683.0
2017-03-07,1.0689302136394392,1.0788891811990404,1.0556515902266377,1.0689302136394392,141534.0
2017-03-08,1.0722499432759656,1.1087661601739127,1.0722499432759656,1.1054465040922812,52016.0
2017-03-09,1.1054465040922812,1.1286841758105464,1.098807191929018,1.1054465040922812,64865.0
2017-03-10,1.085528439693077,1.1353233541969865,1.085528439693077,1.128684042816043,138376.0
2017-03-13,1.1419625244633895,1.1419625244633895,1.0988069266732454,1.1120855477942666,83936.0
2017-03-14,1.1087660295263786,1.1336634867783328,1.1054463738359068,1.128684042816043,90573.0
2017-03-15,1.1220445317838406,1.1419624623825684,1.1154051424374438,1.1419624623825684,108823.0
2017-03-16,1.151103945388421,1.151103945388421,1.110476706481577,1.1307902855755052,109966.0
2017-03-17,1.1307902936582488,1.1307902936582488,1.1138623109589765,1.1172479074988309,108201.0
2017-03-20,1.1240190338973852,1.1375614192534165,1.1037054558633383,1.1375614192534165,115101.0
2017-03-21,1.1104765721251135,1.1375613409733671,1.10370537991305,1.127404552655272,31766.0
2017-03-22,1.110476663100068,1.124019048633644,1.1037054703332794,1.110476663100068,84711.0
2017-03-23,1.1003198293632444,1.110476618101858,1.0833918481322211,1.0901630406246303,58699.0
2017-03-24,1.0833918157764588,1.120633373372481,1.0630782389059017,1.1003197965019236,91261.0
2017-03-27,1.07323511765672,1.107091081956717,1.0698495212267205,1.0833919069467193,24422.0
2017-03-28,1.083391790043828,1.1070909624965777,1.083391790043828,1.096934174302542,29471.0
2017-03-29,1.0969342331170395,1.110476618101858,1.0833918481322211,1.0901630406246303,49932.0
2017-03-30,1.090162982173185,1.1070909624965777,1.083391790043828,1.096934174302542,65469.0
2017-03-31,1.0935486811830974,1.12063345225025,1.0935486811830974,1.110476663100068,97954.0
2017-04-03,1.1240191348367468,1.1274047314797886,1.1037055549784962,1.1070911516215385,124831.0
2017-04-04,1.1037052764913835,1.1307900428016844,1.1037052764913835,1.1138620638577463,29154.0
2017-04-05,1.1037054703332794,1.1307902414004325,1.1037054703332794,1.110476663100068,57514.0
2017-04-06,1.1104764680689587,1.120633255435321,1.1104764680689587,1.1138620638577463,12393.0
2017-04-07,1.1172479074988309,1.1240191005785396,1.083391942100286,1.1172479074988309,359618.0
2017-04-10,1.1172477870437507,1.1985021759588763,1.1172477870437507,1.1985021759588763,296973.0
2017-04-11,1.151104018771794,1.188345582818161,1.137561551126849,1.151104018771794,135381.0
2017-04-12,1.1578749832826891,1.1815741557169552,1.1544893872206512,1.164646175406765,44304.0
2017-04-13,1.1646464922081206,1.1646464922081206,1.1443329103102928,1.147718507293264,43083.0
2017-04-18,1.1646464056977457,1.1646464056977457,1.1443328253088183,1.151104018771794,53497.0
2017-04-19,1.147718507293264,1.1612608952251493,1.147718507293264,1.147718507293264,90582.0
2017-04-20,1.1477185031046662,1.1917312637226685,1.117248049650127,1.1917312637226685,280664.0
2017-04-21,1.1985023730126247,1.1985023730126247,1.151104018771794,1.151104018771794,285101.0
2017-04-24,1.154489514911687,1.191731075713167,1.154489514911687,1.181574286403673,248704.0
2017-04-26,1.1951165864634867,1.1951165864634867,1.1849597978822022,1.1849597978822022,136729.0
2017-04-27,1.1883455391541171,1.1917311357612064,1.1714175561186722,1.1748031527257612,161110.0
2017-04-28,1.1849597517789932,1.1917309439030692,1.1578749832826891,1.164646175406765,200672.0
2017-05-01,1.1646464056977457,1.1646464056977457,1.151104018771794,1.151104018771794,97135.0
2017-05-02,1.1578752122347702,1.161260808966258,1.1443328253088183,1.151104018771794,121784.0
2017-05-03,1.1544897012592066,1.1544897012592066,1.147718507293264,1.147718507293264,211320.0
2017-05-04,1.147718259905394,1.1511038561586082,1.124019005413912,1.1443326636521796,100835.0
2017-05-05,1.1443329103102928,1.147718507293264,1.1274048446764369,1.147718507293264,68887.0
2017-05-08,1.1477180922473615,1.15110368800601,1.13079003273515,1.1409468200110948,121123.0
2017-05-09,1.147718507293264,1.151104104276235,1.1375616356253508,1.147718507293264,430505.0
2017-05-10,1.1443327954139884,1.1443327954139884,1.1070911516215385,1.1070911516215385,171624.0
2017-05-11,1.1172478129074832,1.1511038561586082,1.1070910241478404,1.1443326636521796,168521.0
2017-05-12,1.1307902936582488,1.1307902936582488,1.110476714419122,1.1172479074988309,87728.0
2017-05-15,1.1219874461748809,1.1240188197350391,1.1219874461748809,1.1240188197350391,319284.0
2017-05-16,1.120633224041098,1.1240188197350391,1.1104764369592746,1.1240188197350391,60320.0
2017-05-17,1.1240192215687022,1.1240192215687022,1.103705640143008,1.103705640143008,71705.0
2017-05-18,1.1003198890967176,1.1003198890967176,1.07662071408672,1.0833919069467193,503085.0
2017-05-19,1.083392058717314,1.103705640143008,1.0800064618130314,1.103705640143008,74787.0
2017-05-22,1.10370537991305,1.1375613409733671,1.0935485915949552,1.127404552655272,113565.0
2017-05-23,1.1375612822644865,1.1477181507773695,1.1341756863331836,1.1341756863331836,61099.0
2017-05-24,1.147718137832846,1.1714173090846765,1.1409468653276356,1.1714173090846765,156629.0
2017-05-25,1.1511038492629877,1.16464623419472,1.1307901911464078,1.157875041728854,123100.0
2017-05-26,1.1612606449182512,1.1612606449182512,1.1375613904267692,1.1443326636521796,8674.0
2017-05-29,1.1375614867379578,1.154489550156219,1.103705521339413,1.1172479074988309,144463.0
2017-05-30,1.1172478558668562,1.1375614341672209,1.1070910667166738,1.110476663100068,65638.0
2017-05-31,1.1172478558668562,1.12063345225025,1.110476663100068,1.110476663100068,15117.0
2017-06-01,1.1104764369592746,1.1240188197350391,1.1104764369592746,1.1240188197350391,22243.0
2017-06-02,1.1104767398460853,1.1375615127850909,1.1104767398460853,1.1206335296982126,64605.0
2017-06-05,1.1375614867379578,1.1375614867379578,1.1172479074988309,1.1172479074988309,54665.0
2017-06-06,1.1206335296982126,1.140947109402466,1.1206335296982126,1.1206335296982126,21326.0
2017-06-07,1.1206336507104944,1.147718507293264,1.1206336507104944,1.147718507293264,80195.0
2017-06-08,1.1477180922473615,1.1477180922473615,1.134175628493798,1.1409468200110948,1137306.0
2017-06-09,1.1375612242524469,1.1409468200110948,1.1274044369765015,1.1409468200110948,34300.0
2017-06-13,1.1375614192534165,1.1511038853284317,1.1341758229144083,1.1375614192534165,20064.0
2017-06-14,1.1375613904267692,1.1511038561586082,1.1375613904267692,1.1443326636521796,2326408.0
2017-06-15,1.147718259905394,1.1511038561586082,1.1375613904267692,1.1443326636521796,28122.0
2017-06-16,1.151104104276235,1.1781888801400058,1.1443329103102928,1.147718507293264,251702.0
2017-06-19,1.1544894454959207,1.16464623419472,1.1511038492629877,1.157875041728854,87483.0
2017-06-20,1.1578752377773491,1.161260834583523,1.1511040441650016,1.1544896409711756,1022352.0
2017-06-21,1.1646464313896965,1.1646464313896965,1.147718447358828,1.1544896409711756,52979.0
2017-06-22,1.1578752982421778,1.1612608952251493,1.1355303420107674,1.147718507293264,125149.0
2017-06-23,1.137561383612274,1.157875041728854,1.137561383612274,1.157875041728854,824737.0
2017-06-26,1.1578752122347702,1.1646464056977457,1.151104018771794,1.151104018771794,115223.0
2017-06-27,1.1544892837646583,1.1544892837646583,1.1409468200110948,1.1409468200110948,411706.0
2017-06-28,1.1409469222535216,1.164646175406765,1.1409469222535216,1.164646175406765,127067.0
2017-06-29,1.1646463712805246,1.1714175645434008,1.154489581386211,1.1612607746490868,73754.0
2017-06-30,1.1646463118682702,1.1680319083269983,1.1443327331159017,1.1680319083269983,117789.0
2017-07-03,1.151103984754773,1.1680319679119624,1.144332791491897,1.1612607746490868,100180.0
2017-07-04,1.1680318751168903,1.1849598569292252,1.154489489667022,1.1781886642042911,221402.0
2017-07-05,1.1781886642042911,1.1781886642042911,1.1646462787544234,1.1781886642042911,39314.0
2017-07-06,1.181574286403673,1.181574286403673,1.1714174970941778,1.181574286403673,80230.0
2017-07-07,1.1781886642042911,1.1849598569292252,1.1748030678418242,1.1781886642042911,103361.0
2017-07-10,1.1781886642042911,1.1951166460166265,1.1714174714793573,1.1781886642042911,248511.0
2017-07-11,1.1781886054946795,1.1883453940759638,1.1781886054946795,1.1849597978822022,21610.0
2017-07-12,1.1849597978822022,1.1883453940759638,1.1849597978822022,1.1849597978822022,32072.0
2017-07-13,1.178188500870914,1.1798812584579863,1.168031713191558,1.1714173090846765,86847.0
2017-07-14,1.184959692657151,1.18834528855027,1.1714173090846765,1.1714173090846765,84799.0
2017-07-17,1.1714174582371426,1.266214236033578,1.1714174582371426,1.2594430433851886,438143.0
2017-07-18,1.2628286809084033,1.2865278559509377,1.208659057235053,1.2357439094312217,314758.0
2017-07-19,1.2492862616523288,1.2831422250904745,1.212044621151385,1.2459006653085145,290815.0
2017-07-20,1.2459008147727235,1.2526720082726577,1.2255871535539289,1.2255871535539289,120999.0
2017-07-21,1.2459006653085145,1.2492862616523288,1.2425150689646995,1.2459006653085145,51323.0
2017-07-24,1.2526720114703656,1.2797567855392409,1.239129624435929,1.266214398504803,357423.0
2017-07-25,1.2695998397152164,1.286527821434289,1.2357438762770707,1.2459006653085145,314800.0
2017-07-26,1.2526718839217794,1.2594430767495468,1.245900691094012,1.2492862875078958,167350.0
2017-07-27,1.2526716937889468,1.2560572896889584,1.2391293101888998,1.2391293101888998,116637.0
2017-07-28,1.2289728310228891,1.2391296212727898,1.205273573054127,1.2255871535539289,168138.0
2017-07-31,1.2323583848539457,1.2323583848539457,1.1985023378143755,1.2052735310784912,189668.0
2017-08-01,1.2120445674322933,1.2120445674322933,1.1849597978822022,1.1849597978822022,125567.0
2017-08-02,1.1883455479182017,1.2086591277105492,1.184959951286144,1.2052735310784912,118627.0
2017-08-03,1.2052733683085557,1.2120445606582348,1.191730983609198,1.1985021759588763,95580.0
2017-08-04,1.1951165537594952,1.2222013225684198,1.188345361557264,1.1951165537594952,95237.0
2017-08-07,1.2052732704698088,1.2391293101888998,1.2052732704698088,1.2391293101888998,64957.0
2017-08-08,1.2391293443932347,1.2391293443932347,1.2188156877134624,1.2188156877134624,58437.0
2017-08-09,1.2188156540698558,1.2492860978889346,1.2188156540698558,1.2391293101888998,90390.0
2017-08-10,1.2357439946207351,1.2526719779609523,1.2323583979526915,1.2323583979526915,92661.0
2017-08-11,1.2188159600539947,1.2459008147727235,1.208659169804094,1.2255871535539289,59511.0
2017-08-14,1.2188157954353955,1.2391294539105386,1.2052734102646216,1.2289726650324586,71330.0
2017-08-15,1.2323581258354013,1.2425149135968083,1.212044469593612,1.215430065514081,125004.0
2017-08-16,1.2188156614345502,1.228972529914932,1.212044469593612,1.215430065514081,96226.0
2017-08-17,1.2222013491827528,1.2222013491827528,1.1985021759588763,1.1985021759588763,109012.0
2017-08-18,1.2086589381639576,1.2120445342650732,1.1917309576583797,1.1951165537594952,67628.0
2017-08-21,1.1883456667520529,1.2052736516051308,1.1714176818989748,1.1917312637226685,87929.0
2017-08-22,1.198502149860611,1.2018877459617263,1.1849597654561483,1.1951165537594952,84959.0
2017-08-23,1.212044554035551,1.2289726155362322,1.191730977097509,1.212044554035551,393849.0
2017-08-24,1.222201442973644,1.2357439094312217,1.222201442973644,1.2357439094312217,149795.0
2017-08-25,1.2323581524063023,1.2357437483997686,1.2188156877134624,1.2188156877134624,220684.0
2017-08-28,1.222201309912844,1.2357437748960558,1.222201309912844,1.222201309912844,123856.0
2017-08-29,1.2255869059789024,1.2391293709621145,1.222201309912844,1.222201309912844,157637.0
2017-08-30,1.228972801284648,1.2357439946207351,1.218815930561526,1.2323583979526915,167218.0
2017-08-31,1.235743714288888,1.2391293101888998,1.2222012499698676,1.2391293101888998,222696.0
2017-09-01,1.2425149060889116,1.2526716937889468,1.2391293101888998,1.2391293101888998,137817.0
2017-09-04,1.2323583979526915,1.2391295912887783,1.228972801284648,1.2323583979526915,138405.0
2017-09-05,1.2323583979526915,1.2391295912887783,1.228972801284648,1.2323583979526915,69163.0
2017-09-06,1.228972801284648,1.2357439946207351,1.218815930561526,1.2323583979526915,102534.0
2017-09-07,1.2391295912887783,1.2391295912887783,1.228972801284648,1.2323583979526915,68438.0
2017-09-08,1.2357437217558702,1.2357437217558702,1.215430065514081,1.215430065514081,119233.0
2017-09-11,1.2188156877134624,1.2289725564128364,1.2154300917199965,1.2188156877134624,152285.0
2017-09-12,1.2222012837069287,1.2255868797003946,1.2120444957265302,1.2188156877134624,403297.0
2017-09-13,1.2188156877134624,1.2255868797003946,1.2154300917199965,1.2188156877134624,277752.0
2017-09-14,1.215671883517101,1.215671883517101,1.1772454269758186,1.19121873690074,318998.0
2017-09-15,1.19820553684543,1.2086854584561637,1.1912189224382737,1.2051921512525856,88279.0
2017-09-18,1.1947119709502825,1.2016985838446237,1.1632721296387512,1.1632721296387512,537404.0
2017-09-19,1.1597789507358711,1.166765564398551,1.1527923370731918,1.1562856439045317,780900.0
2017-09-20,1.1527921941033317,1.1772453388900193,1.1527921941033317,1.1702587260938226,270500.0
2017-09-21,1.1737520904296452,1.1877253999987705,1.1716561731169248,1.180738786857707,144429.0
2017-09-22,1.1807387285751116,1.1842320349732098,1.1632721132976265,1.1702587260938226,95062.0
2017-09-25,1.159778853527608,1.18073877604587,1.159778853527608,1.1737520796817844,189916.0
2017-09-26,1.173752347376196,1.187725660004224,1.173752347376196,1.1772456547114487,51987.0
2017-09-27,1.1772452912762952,1.184231987076909,1.166765372505861,1.166765372505861,127190.0
2017-09-28,1.166765466604696,1.18073877604587,1.166765466604696,1.1737520796817844,121334.0
2017-09-29,1.1807389094110858,1.201698751009778,1.1807389094110858,1.1982054440766627,55637.0
2017-10-02,1.2086850779361933,1.2261516084552448,1.2051917718323828,1.2261516084552448,47488.0
2017-10-03,1.226151847008775,1.226151847008775,1.205192006308079,1.2191652334418766,46468.0
2017-10-04,1.2121785900964763,1.2156718967941087,1.1982053633059466,1.208685283398844,57240.0
2017-10-05,1.2086853130915285,1.2226585402253258,1.1982053927411804,1.2191652334418766,99283.0
2017-10-06,1.2156718599366785,1.250604925853882,1.2156718599366785,1.247111619262162,125411.0
2017-10-09,1.24012498953674,1.2575915222623566,1.2296450699013703,1.2540982157172331,187450.0
2017-10-10,1.2575915164740954,1.2680715193482273,1.2506049034160058,1.2680715193482273,112447.0
2017-10-11,1.2680715166501186,1.296017968823015,1.2680715166501186,1.2925246623014026,572300.0
2017-10-12,1.2925248196633017,1.3274578891324418,1.2925248196633017,1.2960181266102155,238766.0
2017-10-13,1.3030045628853002,1.3239644017096492,1.3030045628853002,1.3239644017096492,131208.0
2017-10-16,1.3274576445767592,1.3623907908972217,1.313484419363371,1.3274576445767592,342270.0
2017-10-17,1.3204711144742989,1.3274577275175228,1.2785514362149546,1.2925246623014026,157189.0
2017-10-18,1.2925246958402905,1.2995113090648056,1.2645781596552306,1.27855146939126,168344.0
2017-10-19,1.2925246623014026,1.2925246623014026,1.2680715166501186,1.2925246623014026,174872.0
2017-10-20,1.2855380186969352,1.2960179380126309,1.271564792942674,1.2820447122583698,100600.0
2017-10-23,1.2785515288293856,1.2995113694773257,1.2785515288293856,1.2995113694773257,171684.0
2017-10-24,1.2995112444511965,1.2995112444511965,1.2820447122583698,1.2820447122583698,91222.0
2017-10-25,1.2890314491533557,1.2995113694773257,1.285538142378699,1.2995113694773257,30140.0
2017-10-26,1.2820448988225597,1.2960181266102155,1.2820448988225597,1.2960181266102155,31026.0
2017-10-27,1.2960179215015633,1.3030045342896852,1.2890313087134413,1.2890313087134413,44008.0
2017-10-30,1.30649804183579,1.3274578834271913,1.30649804183579,1.3204712695633911,148122.0
2017-10-31,1.3239645764952912,1.3274578834271913,1.3169779626314908,1.3204712695633911,218822.0
2017-11-01,1.292524901624898,1.3169780518039194,1.2855382872880343,1.2855382872880343,116275.0
2017-11-02,1.2925248196633017,1.3064980474509578,1.2890315127163876,1.2960181266102155,61148.0
2017-11-03,1.2890314954646416,1.303004723065287,1.28553818856448,1.303004723065287,109621.0
2017-11-06,1.2995114161651258,1.3064980299654485,1.2925248023648028,1.303004723065287,62775.0
2017-11-07,1.2995112243888165,1.337937594619792,1.2925246116195477,1.337937594619792,282120.0
2017-11-08,1.3274579334844037,1.3588977803440805,1.3274579334844037,1.3554044732804509,157183.0
2017-11-09,1.3623910775448986,1.3623910775448986,1.3379378449895063,1.3484177661045276,205165.0
2017-11-10,1.3379375634868005,1.3519107887001889,1.3274576445767592,1.3274576445767592,58656.0
2017-11-13,1.327457659363565,1.348417497417123,1.3134844339945262,1.3449241910748633,977779.0
2017-11-14,1.3449241910748633,1.3449241910748633,1.3344442720480845,1.3449241910748633,83767.0
2017-11-15,1.3449241910748633,1.3449241910748633,1.3134844339945262,1.3449241910748633,87822.0
2017-11-16,1.316977725666718,1.3414308697901474,1.316977725666718,1.3274576445767592,74696.0
2017-11-17,1.3274576445767592,1.3449241760934945,1.3204710319700652,1.3274576445767592,418952.0
2017-11-20,1.3449244590661873,1.3498151555494715,1.3309512309128255,1.3484177661045276,102795.0
2017-11-21,1.3484177661045276,1.355404463468218,1.3379378449895063,1.3484177661045276,85010.0
2017-11-22,1.3484174823968411,1.3484174823968411,1.3204710319700652,1.3274576445767592,198524.0
2017-11-23,1.3414311111547923,1.3414311111547923,1.3204712695633911,1.3204712695633911,1615712.0
2017-11-24,1.3274577386508617,1.3414309648545024,1.3134845124472208,1.334444351752682,139572.0
2017-11-27,1.3414309648545024,1.348417577956323,1.3274577386508617,1.334444351752682,107470.0
2017-11-28,1.3274576445767592,1.3414308697901474,1.3204710319700652,1.3274576445767592,211694.0
2017-11-29,1.3274576754658896,1.341430901004426,1.3274576754658896,1.337937594619792,58776.0
2017-11-30,1.334444288235158,1.341430901004426,1.3309509818505236,1.337937594619792,69630.0
2017-12-01,1.337937671905093,1.3623909012970543,1.3309510587322464,1.351910898250786,159310.0
2017-12-04,1.3588974997308951,1.3588974997308951,1.3358415779275894,1.3449241910748633,119871.0
2017-12-05,1.348417561222872,1.3588975640325471,1.341430948207753,1.341430948207753,98942.0
2017-12-06,1.341430948207753,1.3554042575249876,1.341430948207753,1.341430948207753,19638.0
2017-12-07,1.3449241910748633,1.3554041933886352,1.337937578390344,1.3449241910748633,107640.0
2017-12-08,1.3554044778275431,1.4112973910331257,1.3554044778275431,1.39732416273173,210487.0
2017-12-11,1.4043104275150076,1.4112970399275602,1.3798572840710712,1.3798572840710712,225087.0
2017-12-12,1.3903374903619443,1.4182839457945036,1.3693776487875249,1.376364262645665,208285.0
2017-12-13,1.3833508765038045,1.3938307972910142,1.376364262645665,1.376364262645665,78167.0
2017-12-14,1.3938305088961775,1.3938305088961775,1.376363977864795,1.3798572840710712,79940.0
2017-12-15,1.3868441834328746,1.3938307972910142,1.376364262645665,1.376364262645665,70655.0
2017-12-18,1.250604883335097,1.250604883335097,1.1527922188054185,1.1947119797678496,1913591.0
2017-12-19,1.1737524021947003,1.1947123304721394,1.1702590946962974,1.1877257154753331,960503.0
2017-12-20,1.180739045333718,1.1947122746747298,1.173752347376196,1.1772456547114487,404320.0
2017-12-21,1.1702586272867153,1.2016984655020695,1.1702586272867153,1.2016984655020695,568677.0
2017-12-22,1.2086853086878326,1.243618376395052,1.2086853086878326,1.243618376395052,298324.0
2017-12-27,1.2506049034160058,1.2855380519934514,1.2156718381255576,1.2680715193482273,244551.0
2017-12-28,1.2680716070771083,1.2680716070771083,1.2331384560828862,1.243618376395052,163879.0
2017-12-29,1.2436182903579165,1.2680715193482273,1.2366316772998265,1.2680715193482273,103898.0
2018-01-02,1.2575916160874077,1.261084922893156,1.2471116956701631,1.261084922893156,53844.0
2018-01-03,1.2575915164740954,1.2680715193482273,1.247111596886961,1.2680715193482273,115547.0
2018-01-04,1.2645783477149035,1.2680717381336744,1.2366318906608322,1.2366318906608322,125290.0
2018-01-05,1.2366315265335883,1.243618138739892,1.2016984655020695,1.2016984655020695,174777.0
2018-01-08,1.2016988193432427,1.2366318906608322,1.1877255908162068,1.2366318906608322,247110.0
2018-01-09,1.2226586028949586,1.2715649836570404,1.2226586028949586,1.2715649836570404,111331.0
2018-01-10,1.2575917334513858,1.2610850405831449,1.2310425825926157,1.2366318906608322,141046.0
2018-01-11,1.2366319085704631,1.2436185229351653,1.229645294205761,1.229645294205761,130104.0
2018-01-12,1.2366319085704631,1.2366319085704631,1.229645294205761,1.229645294205761,90837.0
2018-01-15,1.229645044497379,1.236631657443285,1.1912186732948966,1.1947119797678496,94353.0
2018-01-16,1.1947122296418518,1.2191653800668976,1.1877256152346958,1.2051921512525856,188839.0
2018-01-17,1.2156716899146771,1.2156716899146771,1.1947118532957657,1.2016984655020695,382105.0
2018-01-18,1.2016988440490075,1.2296453016776314,1.2016988440490075,1.2051921512525856,236497.0
2018-01-19,1.2086850777083733,1.2086850777083733,1.2016984655020695,1.2016984655020695,55410.0
2018-01-22,1.2016987159989534,1.2016987159989534,1.1562856439045317,1.1562856439045317,348944.0
2018-01-23,1.1527924105294731,1.1562857175834078,1.0340198874086948,1.0724462650019728,1324441.0
2018-01-24,1.0829263336885535,1.1353260299228798,1.0829263336885535,1.1318327223930595,3833978.0
2018-01-25,1.1318326220694137,1.149299158170312,1.1318326220694137,1.149299158170312,406452.0
2018-01-29,1.1562857258187946,1.163272339976424,1.138819190424721,1.1458058045823505,460770.0
2018-01-30,1.1492989836269172,1.1702588237648364,1.1388190635579574,1.1527922903165704,390953.0
2018-01-31,1.1423126449825205,1.1423126449825205,1.1213527998035986,1.1318327223930595,219130.0
2018-02-01,1.128339414863239,1.1423126449825205,1.1178594922737783,1.1318327223930595,243401.0
2018-02-02,1.1318325762670918,1.1492991116611653,1.128339269188277,1.1458058045823505,915857.0
2018-02-05,1.1213526093748791,1.1458057579309742,1.110872688565124,1.142312450994389,246489.0
2018-02-06,1.1143659498520484,1.1458057109933932,1.107379336265083,1.1388190974064276,325554.0
2018-02-07,1.138819050467966,1.1423123571174658,1.1248458238699666,1.1353257438184663,161583.0
2018-02-08,1.1353260299228798,1.1492992600421612,1.128339414863239,1.1318327223930595,294641.0
2018-02-09,1.1283391171446375,1.1318324237527295,1.1038859708879951,1.1178591973203622,140244.0
2018-02-12,1.1353257438184663,1.1423123571174658,1.1248458238699666,1.1353257438184663,140170.0
2018-02-13,1.1353257779261088,1.142312391435002,1.1178592441538773,1.1213525509083235,102596.0
2018-02-14,1.117859180663356,1.1318324068875107,1.1108725675512787,1.1248457937754337,80812.0
2018-02-15,1.1248461073334186,1.1318327223930595,1.1213527998035986,1.1318327223930595,78988.0
2018-02-16,1.1178592566455312,1.1527923245803589,1.1178592566455312,1.1388190974064276,87065.0
2018-02-19,1.131832530184634,1.1458057579309742,1.1213526093748791,1.142312450994389,2038058.0
2018-02-20,1.1458058509501323,1.166765694271211,1.1458058509501323,1.149299158170312,69164.0
2018-02-21,1.1143659498520484,1.1388190974064276,1.1038860294716002,1.1388190974064276,294994.0
2018-02-22,1.1178591973203622,1.135325730360821,1.1038859708879951,1.1178591973203622,225765.0
2018-02-23,1.117859210570967,1.138819050467966,1.117859210570967,1.1353257438184663,103724.0
2018-02-26,1.1318327223930595,1.1527925675719817,1.1318327223930595,1.1318327223930595,92946.0
2018-02-27,1.1353260299228798,1.1527925675719817,1.1318327223930595,1.1318327223930595,38689.0
2018-02-28,1.1353258029164928,1.1597789507358711,1.1353258029164928,1.1562856439045317,122543.0
2018-03-01,1.1527923718041442,1.1597789856773144,1.1297365293652817,1.142312450994389,116768.0
2018-03-02,1.1388193374527005,1.1458059525123407,1.1108728772141376,1.1318327223930595,295236.0
2018-03-05,1.138819144057804,1.1492990648675592,1.131832530184634,1.142312450994389,72876.0
2018-03-06,1.142312497503536,1.1562857258187946,1.138819190424721,1.1458058045823505,119358.0
2018-03-07,1.1458057109933932,1.1527923245803589,1.1353257906129448,1.1388190974064276,280047.0
2018-03-08,1.1388190247243275,1.1877253999987705,1.1388190247243275,1.180738786857707,83938.0
2018-03-09,1.1877254199195757,1.2855380888219994,1.1597788835995972,1.264578165760266,516829.0
2018-03-12,1.2820446864490171,1.3030045246584578,1.257591458584343,1.257591458584343,465346.0
2018-03-13,1.257591539037323,1.2645781522207638,1.2436183126704417,1.247111619262162,114184.0
2018-03-14,1.2337170469785752,1.2513415594130657,1.198468022109595,1.230192144491677,98695.0
2018-03-15,1.223142338455611,1.2407668508747949,1.1843683270931027,1.1843683270931027,160796.0
2018-03-16,1.1914181961657089,1.2266672204142732,1.1737936000011238,1.1737936000011238,173291.0
2018-03-19,1.1737936588274076,1.2160925740858557,1.166743853624384,1.1914182558752733,76550.0
2018-03-20,1.187893211487953,1.2442917344108204,1.187893211487953,1.2196174173996983,120013.0
2018-03-21,1.2125677163579325,1.2301922300177228,1.1949432026981417,1.2160926190898904,58722.0
2018-03-22,1.212567377896676,1.2196171813927963,1.1914179674083156,1.212567377896676,26804.0
2018-03-23,1.1914181621297093,1.198467966778026,1.1420694455511928,1.156169054847826,104614.0
2018-03-26,1.156169054847826,1.1702686641444593,1.156169054847826,1.156169054847826,253698.0
2018-03-27,1.1632188182574088,1.1632188182574088,1.120919991867098,1.1350196006638684,210977.0
2018-03-28,1.1385444680592152,1.1385444680592152,1.1173950555105707,1.1173950555105707,187496.0
2018-03-29,1.1244450887925523,1.142069602840648,1.117395283173314,1.1209201859829334,110118.0
2018-04-03,1.1279699916021717,1.1279699916021717,1.117395283173314,1.1209201859829334,192728.0
2018-04-04,1.1279698933234008,1.1385446008308957,1.1209200883184045,1.1279698933234008,58626.0
2018-04-05,1.1279698933234008,1.1455944058358922,1.1258549350138414,1.1279698933234008,45210.0
2018-04-06,1.1279700102071524,1.1491194274137102,1.1279700102071524,1.131494913074912,36065.0
2018-04-09,1.1279700102071524,1.142069621678191,1.1279700102071524,1.131494913074912,111488.0
2018-04-10,1.1314948280649733,1.1473569317983183,1.127969925462042,1.1455944384766987,67189.0
2018-04-11,1.149119062391308,1.216092279644736,1.1470041045344148,1.212567377896676,210507.0
2018-04-12,1.212567631004101,1.2160925334879376,1.1843683270931027,1.1843683270931027,80014.0
2018-04-13,1.18436848875721,1.2055179905874032,1.18436848875721,1.198468184657444,47517.0
2018-04-16,1.1949429434642298,1.1984678454314868,1.1843681535221666,1.1949429434642298,64884.0
2018-04-17,1.1949429434642298,1.201992747398744,1.1878930554894238,1.1949429434642298,45481.0
2018-04-18,1.1949432816924646,1.2055179905874032,1.1914183787274852,1.198468184657444,98506.0
2018-04-19,1.2055178662813204,1.2055178662813204,1.1878932692334545,1.1914182558752733,56158.0
2018-04-20,1.187893302532245,1.1949431919731963,1.1632189836299969,1.1632189836299969,67126.0
2018-04-23,1.1667436781781495,1.1878930906069287,1.1632187761066863,1.1702685802496129,96566.0
2018-04-24,1.1702684840268087,1.1878929929349875,1.1702684840268087,1.1773182875900805,50533.0
2018-04-26,1.1773187480843854,1.1949433479265057,1.1702689417636658,1.1878934575654654,68265.0
2018-04-27,1.1878932097005497,1.1984680010154216,1.1737936000011238,1.1737936000011238,65533.0
2018-04-30,1.1914180414969726,1.201992747398744,1.1808432515549094,1.1949429434642298,100229.0
2018-05-01,1.1914181961657089,1.1984680010154216,1.1737936000011238,1.1737936000011238,49798.0
2018-05-02,1.1773182875900805,1.1914179787569108,1.1702684840268087,1.1773182875900805,59999.0
2018-05-03,1.187893229576939,1.1914182161010802,1.177318522125429,1.1843683270931027,23124.0
2018-05-04,1.1914182558752733,1.2055178662813204,1.1878932692334545,1.1914182558752733,123941.0
2018-05-07,1.1914182558752733,1.2019929636798086,1.1822534923032817,1.1914182558752733,36342.0
2018-05-08,1.1949432816924646,1.2055179905874032,1.1914183787274852,1.198468184657444,78754.0
2018-05-09,1.2125676125393778,1.2196174173996983,1.2090427101092176,1.2196174173996983,122608.0
2018-05-10,1.2090428935523827,1.219617602447321,1.198468184657444,1.198468184657444,93592.0
2018-05-11,1.198468184657444,1.198468184657444,1.18436848875721,1.198468184657444,85073.0
2018-05-14,1.2266669848889162,1.2266669848889162,1.1984677709044356,1.212567377896676,88935.0
2018-05-15,1.212567796517362,1.212567796517362,1.1878933917221897,1.198468184657444,56527.0
2018-05-16,1.184368320526737,1.205517819352805,1.177318515598149,1.180843418062443,135123.0
2018-05-17,1.184368320526737,1.191418209495629,1.177318515598149,1.180843418062443,87537.0
2018-05-18,1.1878932229910313,1.191418209495629,1.180843418062443,1.180843418062443,22218.0
2018-05-21,1.184368307275693,1.1984680010154216,1.1737936000011238,1.1737936000011238,58898.0
2018-05-22,1.191418209495629,1.191418209495629,1.170268710669561,1.180843418062443,41864.0
2018-05-23,1.180843464030431,1.1914182558752733,1.1702687562258958,1.1914182558752733,47686.0
2018-05-24,1.191418281291086,1.2196175027047371,1.191418281291086,1.2055178919979117,61860.0
2018-05-25,1.2055178260364272,1.2055178260364272,1.1843683270931027,1.1843683270931027,64144.0
2018-05-28,1.198468014424217,1.198468014424217,1.180843418062443,1.180843418062443,20628.0
2018-05-29,1.1808434906858172,1.1843683933668971,1.1561691719182574,1.1596940745993372,140955.0
2018-05-30,1.1561691591802628,1.1596940618225076,1.1491193538957731,1.1526442565380175,72858.0
2018-05-31,1.1526443611904924,1.170268876001905,1.14911945822821,1.14911945822821,41293.0
2018-06-01,1.14911945822821,1.14911945822821,1.1420696523036449,1.14911945822821,51026.0
2018-06-04,1.1561693037429237,1.163219109908892,1.1032957574981626,1.1068206605811464,280921.0
2018-06-05,1.1068206605811464,1.117395369830099,1.0997707703748598,1.1068206605811464,100165.0
2018-06-06,1.110345477554076,1.1279699916021717,1.1068205747444568,1.1209201859829334,287353.0
2018-06-07,1.124445234554972,1.1561693639539592,1.1209203312884175,1.1420697508877424,53285.0
2018-06-08,1.127969796265483,1.138544502863061,1.1244448940662908,1.1350196006638684,6691.0
2018-06-12,1.127969919342029,1.1314948219258352,1.089195906879852,1.096245712047465,353028.0
2018-06-13,1.1068205930005948,1.131494913074912,1.1032956901328352,1.131494913074912,313015.0
2018-06-14,1.135019698328397,1.1491193083383902,1.1068204783084117,1.1279698933234008,276550.0
2018-06-15,1.135019698328397,1.1491193083383902,1.1244449908209029,1.1279698933234008,231468.0
2018-06-18,1.1279698933234008,1.142069503333394,1.1244449908209029,1.1279698933234008,373111.0
2018-06-19,1.127969796265483,1.1350196006638684,1.120919991867098,1.1350196006638684,383569.0
2018-06-20,1.1279698933234008,1.135019698328397,1.1173951858159064,1.1279698933234008,44826.0
2018-06-21,1.1279699916021717,1.1279699916021717,1.1209201859829334,1.1209201859829334,102308.0
2018-06-22,1.1350197972214098,1.1350197972214098,1.1209201859829334,1.1209201859829334,25004.0
2018-06-25,1.1244450887925523,1.1279699916021717,1.1209201859829334,1.1209201859829334,67141.0
2018-06-26,1.120920062040489,1.1244449644603525,1.0997705634810064,1.1138702572007626,166479.0
2018-06-27,1.120920062040489,1.120920062040489,1.106820452361036,1.1138702572007626,108524.0
2018-06-28,1.1138702572007626,1.1138702572007626,1.0997705634810064,1.1138702572007626,118351.0
2018-06-29,1.113870283313408,1.1385446008308957,1.1068204783084117,1.1279698933234008,173441.0
2018-07-02,1.1279699916021717,1.142069602840648,1.1209201859829334,1.1209201859829334,1080521.0
2018-07-03,1.14206956742807,1.1632189836299969,1.131494859327106,1.1632189836299969,85017.0
2018-07-04,1.1632189121900822,1.198468021068754,1.1632189121900822,1.1843683270931027,45811.0
2018-07-05,1.1773185944312812,1.1949431919731963,1.1632189836299969,1.1632189836299969,52041.0
2018-07-06,1.1667439739323129,1.198468184657444,1.1646290153452623,1.198468184657444,145006.0
2018-07-09,1.1914179787569108,1.1984677823201824,1.166743582245173,1.1773182875900805,87863.0
2018-07-10,1.1949433839263777,1.1949433839263777,1.1420697508877424,1.1420697508877424,149221.0
2018-07-11,1.1914182892728755,1.1914182892728755,1.149119372828712,1.1632189836299969,44631.0
2018-07-12,1.1632191704870674,1.1632191704870674,1.1420697508877424,1.1420697508877424,234120.0
2018-07-13,1.1420697508877424,1.184368590086392,1.1420697508877424,1.1420697508877424,70372.0
2018-07-16,1.1455944512535288,1.1667438671069963,1.1455944512535288,1.1526442565380175,17944.0
2018-07-17,1.1526444259618658,1.1878934575654654,1.1526444259618658,1.1878934575654654,80125.0
2018-07-18,1.184368231452564,1.184368231452564,1.1350196006638684,1.1350196006638684,274454.0
2018-07-19,1.1491195574208504,1.1808436868198378,1.1420697508877424,1.1420697508877424,164453.0
2018-07-20,1.1491192094606384,1.1526441116598312,1.127969796265483,1.1350196006638684,102339.0
2018-07-23,1.142069602840648,1.142069602840648,1.1209201859829334,1.1209201859829334,87643.0
2018-07-24,1.1209200553667331,1.1279698601644867,1.110345348170103,1.110345348170103,89975.0
2018-07-25,1.110345348170103,1.1244449577656102,1.1068204457712263,1.110345348170103,52601.0
2018-07-26,1.110345348170103,1.1173951529678563,1.1068204457712263,1.110345348170103,228516.0
2018-07-27,1.117395369830099,1.117395369830099,1.1068206605811464,1.1068206605811464,97901.0
2018-07-30,1.1068206605811464,1.117395369830099,1.1068206605811464,1.1068206605811464,202514.0
2018-07-31,1.103295561559676,1.103295561559676,1.0645215504925578,1.0750962578635073,146564.0
2018-08-01,1.0750962512682067,1.0856709585742843,1.0715713488328475,1.0715713488328475,92007.0
2018-08-02,1.071571355406524,1.0856709652344567,1.071571355406524,1.0750962578635073,39268.0
2018-08-03,1.0750964487939711,1.1103455636641306,1.0750964487939711,1.1068206605811464,63795.0
2018-08-06,1.1068203492362478,1.1173950555105707,1.0891957547387492,1.1173950555105707,67252.0
2018-08-07,1.117395159620626,1.117395159620626,1.1138702572007626,1.1138702572007626,4207.0
2018-08-08,1.0997705569331706,1.1138702505689797,1.0962456545342938,1.110345348170103,70479.0
2018-08-09,1.0997703852724672,1.1103451748588045,1.0856707778777366,1.092720581575102,61542.0
2018-08-10,1.0891961325771742,1.120920346445458,1.0891961325771742,1.0997708425198274,44232.0
2018-08-13,1.103295601255384,1.1138703090068032,1.096245712047465,1.096245712047465,36421.0
2018-08-14,1.0962455876328132,1.1068203782243893,1.089195783265294,1.089195783265294,48234.0
2018-08-15,1.0856709652344567,1.08919586769144,1.071571355406524,1.0750962578635073,95880.0
2018-08-16,1.0750962578635073,1.0997705750623892,1.0645215504925578,1.0750962578635073,76074.0
2018-08-17,1.0750962965446265,1.1173952115906096,1.0750962965446265,1.096245712047465,33285.0
2018-08-20,1.0962459392056096,1.1244452497596755,1.092721035891392,1.0997708425198274,56361.0
2018-08-21,1.096245788340314,1.1279699978427136,1.096245788340314,1.124445095013593,40708.0
2018-08-22,1.1279699380423054,1.1596940618225076,1.1209201327578158,1.1526442565380175,88393.0
2018-08-23,1.1561690138590237,1.1632188182574088,1.127969796265483,1.1350196006638684,90312.0
2018-08-24,1.1350198159426717,1.145594524545951,1.1279700102071524,1.131494913074912,77155.0
2018-08-27,1.1350197620274276,1.1632189836299969,1.1350197620274276,1.1632189836299969,35411.0
2018-08-28,1.1632187761066863,1.1702685802496129,1.1596938740352232,1.1702685802496129,39583.0
2018-08-29,1.1596937786819017,1.1773182875900805,1.1596937786819017,1.1773182875900805,71811.0
2018-08-30,1.1702685802496129,1.1702685802496129,1.1632187761066863,1.1702685802496129,18843.0
2018-08-31,1.1702687697492415,1.177318575033731,1.1526442565380175,1.1526442565380175,103072.0
2018-09-03,1.1632190700773402,1.1632190700773402,1.1420696523036449,1.14911945822821,90530.0
2018-09-04,1.1491194084598864,1.1561692140791244,1.1138703803636951,1.1209201859829334,110495.0
2018-09-05,1.1068205930005948,1.131494913074912,1.0927208974892428,1.131494913074912,205516.0
2018-09-06,1.1138702572007626,1.118805103780511,1.1032955499411723,1.1138702572007626,84427.0
2018-09-07,1.1068204572267433,1.1103453596621025,1.0715713488328475,1.0715713488328475,237024.0
2018-09-10,1.0927207842581137,1.1279698933234008,1.0786211742481209,1.1279698933234008,41379.0
2018-09-11,1.117395299290614,1.117395299290614,1.0786212837852158,1.082146186645678,268056.0
2018-09-12,1.092720581575102,1.1103451748588045,1.089195679726419,1.092720581575102,111975.0
2018-09-13,1.089775517644127,1.100820529106716,1.075048835694009,1.089775517644127,176696.0
2018-09-14,1.1008205872123775,1.1008205872123775,0.964598596427552,1.0198237444334457,398267.0
2018-09-17,1.0308686118523478,1.0640037311183417,1.0235052715216688,1.0345502820176868,440475.0
2018-09-18,1.0198238010442036,1.0382321554753708,1.01614213015797,1.0308688137029038,579746.0
2018-09-19,1.0382319588901354,1.060322067802817,1.0345502887010125,1.056640309835752,69951.0
2018-09-20,1.0566405392276192,1.097139007877951,1.0492771972508244,1.097139007877951,170565.0
2018-09-21,1.104502214414934,1.104502214414934,1.0676855090456163,1.0713671795825483,82948.0
2018-09-24,1.0750488029461838,1.10450216594922,1.0676854621954244,1.10450216594922,79561.0
2018-09-25,1.078730448374669,1.111865480986799,1.0750487780844322,1.078730448374669,80258.0
2018-09-26,1.078730525190981,1.1008205485054294,1.0750488546385728,1.0934572074006133,72381.0
2018-09-27,1.100820602517254,1.100820602517254,1.078730578118957,1.0824122488520065,55645.0
2018-09-28,1.075048835694009,1.089775517644127,1.075048835694009,1.089775517644127,49735.0
2018-10-01,1.078730578118957,1.0897755903181054,1.076521558123536,1.0824122488520065,48740.0
2018-10-02,1.075048835694009,1.089775517644127,1.075048835694009,1.089775517644127,29522.0
2018-10-03,1.078730578118957,1.0897755903181054,1.0750489073859073,1.0824122488520065,56325.0
2018-10-04,1.078730578118957,1.0897755903181054,1.078730578118957,1.0824122488520065,92366.0
2018-10-05,1.089775517644127,1.1045021995942452,1.0824121766690682,1.089775517644127,115222.0
2018-10-08,1.0897755969341278,1.1265923044881367,1.0897755969341278,1.1265923044881367,241614.0
2018-10-09,1.1265923044881367,1.1486823290205426,1.1081839507111324,1.1265923044881367,88370.0
2018-10-10,1.1265923044881367,1.1413189875097405,1.119228962977335,1.1265923044881367,110307.0
2018-10-11,1.1045022799557316,1.1376373167543397,1.1045022799557316,1.1265923044881367,154555.0
2018-10-12,1.1265923044881367,1.1413189875097405,1.115547292221934,1.1265923044881367,58398.0
2018-10-15,1.1265919819357917,1.1486820001436475,1.115546972831864,1.1486820001436475,312212.0
2018-10-16,1.1339557947219607,1.1634092524060664,1.1081840960540883,1.1339557947219607,77664.0
2018-10-17,1.1486822493461122,1.1707723601242672,1.1486822493461122,1.1707723601242672,21511.0
2018-10-18,1.1486820001436475,1.1486820001436475,1.139109729142587,1.1486820001436475,195762.0
2018-10-19,1.1265923044881367,1.1413189875097405,1.119228962977335,1.1265923044881367,57785.0
2018-10-22,1.1302738405437462,1.1597272908548089,1.1192288295938269,1.1597272908548089,38958.0
2018-10-23,1.1302737854268716,1.1302737854268716,1.1045020944671284,1.1118654347413408,85767.0
2018-10-24,1.1081837646042347,1.1265921152897655,1.1059747449663828,1.1118654347413408,122181.0
2018-10-25,1.104502006652458,1.1265920257188031,1.049276871208662,1.075048647897331,235241.0
2018-10-26,1.0971389317842046,1.1229106269155509,1.0824122488520065,1.0824122488520065,73218.0
2018-10-29,1.086093919585056,1.1118656147164026,1.0824122488520065,1.0824122488520065,39121.0
2018-10-30,1.0824121911933435,1.104502214414934,1.0676855090456163,1.0713671795825483,71253.0
2018-10-31,1.0750488029461838,1.10450216594922,1.0750488029461838,1.10450216594922,22858.0
2018-11-01,1.1045022732503036,1.12438327765318,1.0824122488520065,1.0824122488520065,34819.0
2018-11-02,1.078730403983745,1.078730403983745,1.0566402953734133,1.0621628444704814,79952.0
2018-11-05,1.0603220609530024,1.0603220609530024,1.0308686118523478,1.0345502820176868,95496.0
2018-11-06,1.0382319874041217,1.078730448374669,1.0382319874041217,1.078730448374669,7823.0
2018-11-07,1.067685551075613,1.067685551075613,0.9940520496604066,1.0198237444334457,491758.0
2018-11-08,1.0198235427943043,1.0382318925639251,1.0198235427943043,1.0235052127482285,565084.0
2018-11-09,1.0787305206564115,1.0787305206564115,1.0345503864352803,1.0713671795825483,47299.0
2018-11-12,1.0824121186649054,1.0824121186649054,1.0713671077941953,1.078730448374669,481614.0
2018-11-13,1.0676853082085491,1.075048647897331,1.0470679395243738,1.075048647897331,9517.0
2018-11-14,1.075048913912524,1.1265923044881367,1.0271871063143574,1.1265923044881367,229753.0
2018-11-15,1.1376371717861298,1.141318842072378,1.1045021392098926,1.141318842072378,11148.0
2018-11-16,1.1413191925745192,1.1486825354083186,1.1265925069069211,1.145000863991419,49890.0
2018-11-19,1.1450003731656857,1.152363800620985,1.1118653446175364,1.152363800620985,68207.0
2018-11-20,1.1302741234836933,1.1339557947219607,1.1155474385306234,1.1339557947219607,114797.0
2018-11-21,1.119228814254313,1.119228814254313,1.1045021331895897,1.119228814254313,125672.0
2018-11-22,1.1045024248158213,1.1339557947219607,1.1045024248158213,1.1339557947219607,83556.0
2018-11-23,1.1339558497407205,1.1486825354083186,1.1192291640731218,1.145000863991419,85544.0
2018-11-26,1.122910633732736,1.1376373167543397,1.122910633732736,1.1265923044881367,746.0
2018-11-27,1.1265923044881367,1.1265923044881367,1.1265923044881367,1.1265923044881367,12378.0
2018-11-28,1.1339557947219607,1.1413191371984952,1.1339557947219607,1.1339557947219607,8655.0
2018-11-29,1.1339556459989388,1.1413189875097405,1.1265923044881367,1.1265923044881367,7745.0
2018-11-30,1.1265923044881367,1.1302739752435378,1.1265923044881367,1.1265923044881367,51315.0
2018-12-03,1.1302741234836933,1.137637465960228,1.1302741234836933,1.1339557947219607,16338.0
2018-12-04,1.137637224437051,1.137637224437051,1.1302738835237711,1.1302738835237711,12512.0
2018-12-05,1.1302741234836933,1.137637465960228,1.1302741234836933,1.1339557947219607,12017.0
2018-12-06,1.1302738835237711,1.1339555539804111,1.1302738835237711,1.1302738835237711,42616.0
2018-12-07,1.1302739752435378,1.1376373167543397,1.1265923044881367,1.1265923044881367,132741.0
2018-12-10,1.1302738835237711,1.137637224437051,1.1302738835237711,1.1302738835237711,31836.0
2018-12-11,1.1339555539804111,1.1339555539804111,1.1302738835237711,1.1302738835237711,8269.0
2018-12-12,1.133955501499881,1.141318842072378,1.133955501499881,1.141318842072378,81150.0
2018-12-13,1.1413191371984952,1.1413191371984952,1.1302741234836933,1.1339557947219607,15875.0
2018-12-14,1.133955501499881,1.141318842072378,1.133955501499881,1.141318842072378,80638.0
2018-12-17,1.137637465960228,1.137637465960228,1.1339557947219607,1.1339557947219607,3825.0
2018-12-18,1.1302741234836933,1.1413191371984952,1.1302741234836933,1.1339557947219607,71546.0
2018-12-19,1.1339555924551858,1.1376372630367435,1.1265922512920703,1.1376372630367435,106416.0
2018-12-20,1.1302739752435378,1.1339556459989388,1.1265923044881367,1.1265923044881367,14826.0
2018-12-21,1.1265921882014975,1.1339555289522567,1.10450216594922,1.10450216594922,338541.0
2018-12-24,1.111865637234169,1.111865637234169,1.1081839664265578,1.1081839664265578,5862.0
2018-12-27,1.108183860783933,1.1302738835237711,1.108183860783933,1.1302738835237711,41834.0
2018-12-28,1.1229105040107992,1.1229105040107992,1.1229105040107992,1.1229105040107992,1507.0
2018-12-31,1.1118655066999792,1.1118655066999792,1.10450216594922,1.10450216594922,43896.0
2019-01-02,1.1045021523603815,1.1229105040107992,1.1045021523603815,1.1229105040107992,6444.0
2019-01-03,1.1081838363245995,1.1118655066999792,1.10450216594922,1.10450216594922,48691.0
2019-01-04,1.1118654347413408,1.1118654347413408,1.1118654347413408,1.1118654347413408,2633.0
2019-01-07,1.1265921882014975,1.130273858576877,1.10450216594922,1.10450216594922,78318.0
2019-01-08,1.1118656918315408,1.1118656918315408,1.097139007877951,1.097139007877951,168063.0
2019-01-09,1.104502006652458,1.104502006652458,1.075048647897331,1.075048647897331,32693.0
2019-01-10,1.078730389371796,1.078730389371796,1.0603220389274866,1.06768537910521,53750.0
2019-01-11,1.0676854509865463,1.0676854509865463,1.0603221103130898,1.0603221103130898,9729.0
2019-01-14,1.060322067802817,1.0676854081810634,1.0529586396466286,1.056640309835752,56120.0
2019-01-15,1.060322129665651,1.071367140877425,1.0529587010798558,1.064003800069576,32047.0
2019-01-16,1.1781355840747665,1.21127061528306,1.1523638931349824,1.21127061528306,1027991.0
2019-01-17,1.1928625531893535,1.196544224214279,1.1781358690896515,1.181817540114577,126038.0
2019-01-18,1.1854990808780137,1.200225763359562,1.1781357396372394,1.1781357396372394,130056.0
2019-01-21,1.2002258213010624,1.2002258213010624,1.17077245491609,1.1891808089066978,43346.0
2019-01-22,1.1891807514984007,1.1891807514984007,1.1744540690168523,1.1781357396372394,86031.0
2019-01-23,1.1781357436576003,1.2149524499871076,1.1781357436576003,1.2002257674553047,39182.0
2019-01-24,1.200225763359562,1.2112707752207237,1.159727386535304,1.1781357396372394,109869.0
2019-01-25,1.1781358690896515,1.1928625531893535,1.1781358690896515,1.181817540114577,109081.0
2019-01-29,1.181817540114577,1.181817540114577,1.1707725270398008,1.181817540114577,107072.0
2019-01-30,1.1854991381085762,1.196544150502941,1.1854991381085762,1.1891808089066978,53932.0
2019-01-31,1.192862422118788,1.200225763359562,1.1781357396372394,1.1781357396372394,64113.0
2019-02-01,1.1781357475326473,1.22231579527337,1.1781357475326473,1.22231579527337,132436.0
2019-02-04,1.222315703939047,1.2370423854188757,1.211270692829176,1.2259973743090045,70927.0
2019-02-05,1.2370422844537132,1.2517690525095149,1.2259972742453158,1.2444057123705834,63388.0
2019-02-06,1.2517690722546089,1.2554507423821488,1.2259972935838923,1.2480874021270696,54704.0
2019-02-07,1.233360902198576,1.251769344619596,1.222315889412739,1.2407242440558004,34464.0
2019-02-08,1.2259973743090045,1.2333607150489188,1.214952363199133,1.2259973743090045,29060.0
2019-02-11,1.222315761406259,1.2370424435784628,1.222315761406259,1.2370424435784628,86340.0
2019-02-12,1.2296791024923606,1.2370424435784628,1.222315761406259,1.2370424435784628,116947.0
2019-02-13,1.2370424049214914,1.2385151433150494,1.216425032969099,1.2296790640654909,36595.0
2019-02-14,1.2370423062228435,1.2370423062228435,1.2002256048802953,1.21127061528306,62924.0
2019-02-15,1.2149526365742298,1.2149526365742298,1.1928626093840355,1.1928626093840355,46406.0
2019-02-18,1.244405754367216,1.244405754367216,1.2002256242646816,1.214952305039546,11509.0
2019-02-19,1.2112707752207237,1.2112707752207237,1.1781357396372394,1.1781357396372394,109131.0
2019-02-20,1.214952469286088,1.2444059225955004,1.1928624451374936,1.2039074572117907,169028.0
2019-02-21,1.2075891087212065,1.2149524499871076,1.2002257674553047,1.2002257674553047,90024.0
2019-02-22,1.2002257674553047,1.202066646660756,1.185499084923502,1.2002257674553047,318217.0
2019-02-25,1.2002258952392044,1.2002258952392044,1.1781358690896515,1.181817540114577,158831.0
2019-02-26,1.1818175957889383,1.1928626093840355,1.174454253392207,1.1928626093840355,475694.0
2019-02-27,1.1818174517213742,1.207589146968277,1.1781357809718167,1.207589146968277,1589837.0
2019-02-28,1.200225805469162,1.207589146968277,1.1818174517213742,1.207589146968277,1560564.0
2019-03-01,1.207589146968277,1.2149524884673917,1.1891807932204894,1.207589146968277,58791.0
2019-03-04,1.2149522581208148,1.2149522581208148,1.1854988977085086,1.1854988977085086,109029.0
2019-03-05,1.1854988977085086,1.1965439078631237,1.1818172276569705,1.1854988977085086,895520.0
2019-03-06,1.1928626093840355,1.200225951780767,1.185499266987304,1.1928626093840355,143595.0
2019-03-07,1.185499266987304,1.1928626093840355,1.1781359245905727,1.1928626093840355,359780.0
2019-03-08,1.1928623597854853,1.2296790640654909,1.1781356780734829,1.2296790640654909,1341079.0
2019-03-11,1.2149525475555143,1.2480876736909838,1.2149525475555143,1.2407242440558004,716595.0
2019-03-12,1.2517690525095149,1.2517690525095149,1.2407239545231792,1.2444057123705834,1520942.0
2019-03-13,1.2444060027623716,1.2444060027623716,1.237042573127188,1.2407242440558004,1402345.0
2019-03-14,1.2490005137358715,1.2715728807983913,1.2490005137358715,1.2640486986480466,886245.0
2019-03-15,1.264048660121026,1.3091933031758418,1.264048660121026,1.286621026495561,377697.0
2019-03-18,1.3016693584812784,1.354338010038105,1.3016693584812784,1.354338010038105,258425.0
2019-03-19,1.3543379566314933,1.3543379566314933,1.3317656782829628,1.3468138638486498,183799.0
2019-03-20,1.3468141441706356,1.3468141441706356,1.3317659554728625,1.339290049821749,247132.0
2019-03-21,1.3355280026473058,1.3468141441706356,1.328003908298419,1.339290049821749,289997.0
2019-03-22,1.3392899073415734,1.3543380944384475,1.3392899073415734,1.350576047664229,211912.0
2019-03-25,1.3468138370705447,1.3468138370705447,1.3129554202209408,1.3430517907539223,356713.0
2019-03-26,1.3430520969961923,1.3430520969961923,1.2941454837284287,1.339290049821749,114017.0
2019-03-27,1.339289774995511,1.339289774995511,1.3280036357881302,1.3317656821905903,158368.0
2019-03-28,1.3280037198167145,1.3317657664572156,1.2941453000522023,1.3280037198167145,105218.0
2019-03-29,1.32424158938567,1.3317656821905903,1.305431357373369,1.3317656821905903,112706.0
2019-04-01,1.3317657664572156,1.335527813097717,1.305431439973706,1.3280037198167145,199590.0
2019-04-02,1.3317657664572156,1.333270567174563,1.3167175798952104,1.3280037198167145,429101.0
2019-04-03,1.3242418354227354,1.3355279767270214,1.3242418354227354,1.3355279767270214,288286.0
2019-04-04,1.316717741219879,1.3430520709298783,1.31295569411845,1.3355279767270214,192958.0
2019-04-05,1.3355278605673546,1.350576047664229,1.3317658137931363,1.350576047664229,168701.0
2019-04-08,1.3505759102400714,1.3543379566314933,1.3204795391086974,1.3468138638486498,214448.0
2019-04-09,1.3317656782829628,1.3505759102400714,1.3317656782829628,1.3468138638486498,612066.0
2019-04-10,1.3468140008900105,1.3543380944384475,1.3355278605673546,1.350576047664229,228549.0
2019-04-11,1.350576047664229,1.3543380944384475,1.3468140008900105,1.350576047664229,283193.0
2019-04-12,1.3543381469336462,1.3656243773880348,1.343052006173531,1.3581001938536843,1107809.0
2019-04-15,1.3581000729672308,1.369386302417016,1.3543380263820577,1.369386302417016,567385.0
2019-04-16,1.3693863960046633,1.414530958112045,1.3693863960046633,1.414530958112045,303667.0
2019-04-17,1.4107688148539208,1.4107688148539208,1.3581000729672308,1.369386302417016,173555.0
2019-04-18,1.3769104486291883,1.3825534738771983,1.3167176112533827,1.3167176112533827,345490.0
2019-04-23,1.3204796265357115,1.3280037198167145,1.256524743952922,1.3280037198167145,461634.0
2019-04-24,1.316717741219879,1.3392900238284502,1.3091936470170216,1.3355279767270214,282884.0
2019-04-26,1.324241509080729,1.335527647603693,1.316717416732086,1.3204794629064074,109138.0
2019-04-29,1.3280037198167145,1.3392898597382186,1.3204796265357115,1.3280037198167145,69891.0
2019-04-30,1.339290049821749,1.3430520969961923,1.328003908298419,1.339290049821749,104315.0
2019-05-01,1.32424158938567,1.3355277285930507,1.3167174965807495,1.3317656821905903,136197.0
2019-05-02,1.3317659554728625,1.339290049821749,1.328003908298419,1.339290049821749,36095.0
2019-05-03,1.339289774995511,1.339289774995511,1.3280036357881302,1.3317656821905903,132331.0
2019-05-06,1.331765651804054,1.3430517907539223,1.3280036054874311,1.3430517907539223,66884.0
2019-05-07,1.3280038825241642,1.3392900238284502,1.3280038825241642,1.3355279767270214,238849.0
2019-05-08,1.339290049821749,1.3468141441706356,1.3242418611239757,1.339290049821749,256763.0
2019-05-09,1.3392900238284502,1.346814118031307,1.3317659296255928,1.3355279767270214,159990.0
2019-05-10,1.3317657981737672,1.3355278449038628,1.3106983185463754,1.3167176112533827,132982.0
2019-05-13,1.3280038825241642,1.346814118031307,1.316717741219879,1.3355279767270214,104063.0
2019-05-14,1.3317656821905903,1.3317656821905903,1.3167174965807495,1.3317656821905903,44033.0
2019-05-15,1.335527647603693,1.335527647603693,1.316717416732086,1.3204794629064074,63022.0
2019-05-16,1.3167176112533827,1.3355278449038628,1.3091935177931908,1.3167176112533827,171839.0
2019-05-17,1.32424158938567,1.3355277285930507,1.2979072645684482,1.3317656821905903,194351.0
2019-05-20,1.3430517907539223,1.35433792970379,1.331765651804054,1.3430517907539223,142111.0
2019-05-21,1.339289823879012,1.3581000565778785,1.3317657307994653,1.354338010038105,133561.0
2019-05-22,1.354338010038105,1.361862103117652,1.350575963498332,1.354338010038105,173000.0
2019-05-23,1.3468140530935693,1.3581001938536843,1.3392899592534928,1.3581001938536843,129564.0
2019-05-24,1.3392897672229456,1.3693862279622244,1.3392897672229456,1.3618620455067088,54252.0
2019-05-27,1.3693863239481798,1.3919586038141276,1.3581000943209387,1.388196557169803,57817.0
2019-05-28,1.3806720795481204,1.3806720795481204,1.3543376706742012,1.3656238971597336,22965.0
2019-05-29,1.3693863499696577,1.3919586302645306,1.3543380734121402,1.3919586302645306,137615.0
2019-05-30,1.3656243032538455,1.4070068171277792,1.350576026696328,1.3919586302645306,105165.0
2019-05-31,1.3919586251150116,1.4070068119225898,1.3919586251150116,1.4070068119225898,70109.0
2019-06-03,1.3693863449036443,1.4107688586244844,1.3693863449036443,1.4070068119225898,138723.0
2019-06-04,1.3919585078967904,1.4371030645178566,1.3656241832011684,1.4371030645178566,140303.0
2019-06-05,1.440865399145252,1.4596757245279262,1.4220551634568568,1.4596757245279262,83115.0
2019-06-06,1.4521512728265695,1.4671995482971287,1.4446271799384214,1.4559133192706435,193452.0
2019-06-07,1.4521513727694366,1.4671996492756785,1.4333411392544702,1.4671996492756785,70080.0
2019-06-11,1.4671995567733993,1.501057974965673,1.4671995567733993,1.501057974965673,267893.0
2019-06-12,1.5010581581542777,1.542440674328475,1.5010581581542777,1.527392486628767,201160.0
2019-06-13,1.527392305642614,1.602633414614116,1.527392305642614,1.5800609563506969,296555.0
2019-06-14,1.5875849732062846,1.610157430387667,1.56501269541342,1.610157430387667,122061.0
2019-06-17,1.6176815765771226,1.6553020408115504,1.5875850258010562,1.6176815765771226,151189.0
2019-06-18,1.6176815765771226,1.6402538551177792,1.5951091186479418,1.6176815765771226,154137.0
2019-06-19,1.6327298954205351,1.6327298954205351,1.5762991047726824,1.5951092487296077,139144.0
2019-06-20,1.5875849142174945,1.6327296475143298,1.5875849142174945,1.6327296475143298,76292.0
2019-06-21,1.6252058740225035,1.6628263429930032,1.5951093194575574,1.6628263429930032,941629.0
2019-06-24,1.6703502265053218,1.6778743193522068,1.572536840107285,1.6176815765771226,197743.0
2019-06-25,1.6176815419511597,1.6176815419511597,1.580060899133466,1.5875849918193008,233824.0
2019-06-26,1.587584920117666,1.6101573765442283,1.5800608277716488,1.6026332841982116,217465.0
2019-06-27,1.6101575075724135,1.6252056934890085,1.527392305642614,1.5800609563506969,825508.0
2019-06-28,1.580061061808652,1.6327298954205351,1.5725369683481742,1.5951092487296077,155962.0
2019-07-01,1.5951091186479418,1.625205669424008,1.5650127472603992,1.6176815765771226,38315.0
2019-07-02,1.5951092487296077,1.6252058019600577,1.5875851552691298,1.5951092487296077,79721.0
2019-07-03,1.6327301495607625,1.6327301495607625,1.5951094970140471,1.6252060549291325,20836.0
2019-07-04,1.6327297622708936,1.6553020408115504,1.5951091186479418,1.6176815765771226,112863.0
2019-07-05,1.6101578656658728,1.6402542441923922,1.6101578656658728,1.6252060549291325,70741.0
2019-07-08,1.6176819602975028,1.6252060549291325,1.602633771034243,1.6252060549291325,228980.0
2019-07-09,1.625205669424008,1.647777947964665,1.5951091186479418,1.6176815765771226,129487.0
2019-07-10,1.6026332841982116,1.6176814688902454,1.5951090124636829,1.6026332841982116,54092.0
2019-07-11,1.8283565969583488,1.9186457230360212,1.730543197652323,1.8810252538369912,1375433.0
2019-07-12,1.8810252012771025,1.8810252012771025,1.8208324522405688,1.873501107647536,538097.0
2019-07-15,1.8735005506613955,1.9788380095473583,1.8659764592687185,1.9186450990174555,399692.0
2019-07-16,1.903597294586783,1.9412177590275248,1.903597294586783,1.9412177590275248,228630.0
2019-07-17,1.9412173731954856,1.960027691371422,1.903596916232102,1.9186450990174555,166030.0
2019-07-18,1.918645488631982,1.941217767393708,1.8885491169496795,1.9111213957114064,882999.0
2019-07-19,1.986362209512794,1.9938863013167305,1.952503706700829,1.9637897547124847,892977.0
2019-07-22,1.9637904706799447,2.0014111228040323,1.948742281585736,1.9713145652270496,424464.0
2019-07-23,1.9788382685330992,1.9863623609105112,1.9412176272575248,1.9788382685330992,114482.0
2019-07-24,1.9863627469828244,1.9863627469828244,1.8509288784777669,1.8810252538369912,215077.0
2019-07-25,1.8885491169496795,1.9111213957114064,1.865976838187954,1.9111213957114064,110228.0
2019-07-26,1.911121222580486,1.9562657760142352,1.89607303810257,1.948741683775277,211504.0
2019-07-29,1.9562658650090552,1.9938865073038,1.9487417724278084,1.9863624147225545,149241.0
2019-07-30,1.986362688734544,2.031507250449557,1.971314322107664,1.9938867823537127,320475.0
2019-07-31,2.0014106901468365,2.0014106901468365,1.9111213957114064,1.9111213957114064,127131.0
2019-08-01,1.8960735327250444,1.9562662863389964,1.8960735327250444,1.9261699095320204,109868.0
2019-08-02,1.9562658120123493,1.9863623609105112,1.9412176272575248,1.9788382685330992,140783.0
2019-08-05,1.9788388391627183,1.9788388391627183,1.9713145652270496,1.9713145652270496,7950.0
2019-08-06,1.8057839344750932,1.8095458909070683,1.6477778177849594,1.707970555804626,653517.0
2019-08-07,1.7606392502310064,1.8133080768423449,1.7079706030081836,1.7455910653101998,321232.0
2019-08-08,1.7305430381470388,1.775687597024872,1.7230189450007332,1.768163503878566,188782.0
2019-08-09,1.7982600148245127,1.805784107799154,1.707970719740292,1.7154948127149334,174643.0
2019-08-12,1.7230190116564656,1.768163572280735,1.7230190116564656,1.7305431050938438,130718.0
2019-08-13,1.7154952119275406,1.7380674961042577,1.6929229277508249,1.6929229277508249,141388.0
2019-08-14,1.7079705502095042,1.7681632880319855,1.7079705502095042,1.738066919120744,121449.0
2019-08-15,1.6929229277508249,1.7380674961042577,1.670350643574109,1.6929229277508249,405613.0
2019-08-16,1.685398342087681,1.7079706196893458,1.6553019719521265,1.670350157019904,81901.0
2019-08-19,1.6778741359327345,1.7079705040302438,1.6703500439083565,1.6853982279571114,125711.0
2019-08-20,1.6929223657538832,1.738066919120744,1.6778741812982625,1.738066919120744,100417.0
2019-08-21,1.7982601607696012,1.9111215645489437,1.692922671187007,1.903597470963654,447469.0
2019-08-22,1.896073507212854,1.896073507212854,1.8509289426098228,1.858453036710328,81795.0
2019-08-23,1.8509286156611608,1.888549079518396,1.820832244575373,1.843404522889714,98301.0
2019-08-26,1.805784148998624,1.843404614730152,1.768163503878566,1.768163503878566,262736.0
2019-08-27,1.8772631294372648,1.8885493599646808,1.7907361394107784,1.8509288905208725,156905.0
2019-08-28,1.865977130810833,1.8885494131123488,1.828356660308307,1.858453036710328,62164.0
2019-08-29,1.8584529844096345,1.865977078298396,1.805784327188302,1.8509288905208725,167157.0
2019-08-30,1.8584529844096345,1.8584529844096345,1.7756877722447066,1.8509288905208725,130135.0
2019-09-02,1.8208323910087687,1.94874197841,1.775687651360975,1.8960733247741988,304993.0
2019-09-03,1.9412178850334565,1.9412178850334565,1.8960733247741988,1.8960733247741988,73009.0
2019-09-04,1.918645350125287,1.9863623609105112,1.911121257747875,1.9788382685330992,128828.0
2019-09-05,1.9788383221413088,2.020220741643901,1.971314050171546,1.9863624147225545,92257.0
2019-09-06,2.0089349373191028,2.121796339793551,2.0089349373191028,2.084175872302068,651350.0
2019-09-09,2.1217963897056804,2.212085693197701,2.084175921329232,2.212085693197701,552055.0
2019-09-10,2.204561352905749,2.204561352905749,2.1067479666804845,2.1518925236820574,1516253.0
2019-09-11,2.159416764763996,2.21208559760351,2.084175831262599,2.1669410375026708,235261.0
2019-09-12,2.204561484288903,2.2497060439809133,2.181989204442899,2.2271337641349085,261226.0
2019-09-13,2.2972854262632563,2.320412438552156,2.1739411769253008,2.266449409878056,534311.0
2019-09-16,2.258740576079577,2.258740576079577,2.1893593501847226,2.2201955526919743,306251.0
2019-09-17,2.204777407502452,2.2201956009900696,2.1816503929667856,2.19706840265723,219998.0
2019-09-18,2.197068135110408,2.197068135110408,2.1739411233910206,2.189359131203945,154144.0
2019-09-19,2.204777297047769,2.2587405120580546,2.0428882034084044,2.066015216785457,696534.0
2019-09-20,2.096850973948375,2.150813998453004,2.05830595644507,2.096850973948375,4139526.0
2019-09-23,2.127687658875121,2.227904919782382,2.127687658875121,2.212486724122096,311778.0
2019-09-24,2.212486724122096,2.258740943508554,2.1893597063274663,2.212486724122096,460830.0
2019-09-25,2.2047773595397637,2.231758967809671,2.1662323361521607,2.2201955526919743,194607.0
2019-09-26,2.2356134834619903,2.320412531933909,2.197068277632137,2.281867509901219,471152.0
2019-09-27,2.2818678204546763,2.328121853188901,2.2510317986318595,2.2972858313660844,608180.0
2019-09-30,2.3049945690329805,2.3049945690329805,2.235613527992168,2.2895765599128,719165.0
2019-10-01,2.3049944981837465,2.405211554384521,2.293430899800461,2.389793545738248,1183338.0
2019-10-02,2.389793499901945,2.4360477087507677,2.3589574832008338,2.3820844957266667,890964.0
2019-10-03,2.274158731669771,2.4514660344513,2.251031716150073,2.358957788575329,837458.0
2019-10-04,2.3897937600935912,2.436047973978397,2.266449679859916,2.3127037099475443,351375.0
2019-10-07,2.389793499901945,2.4129206962249348,2.3589574832008338,2.3820844957266667,478808.0
2019-10-08,2.36666674825381,2.4321933828652496,2.36666674825381,2.4206299672262768,561952.0
2019-10-09,2.405211822373608,2.4129210113528643,2.343539780917007,2.3975028171915325,473934.0
2019-10-10,2.397502504077222,2.397502504077222,2.328121466499724,2.3820844957266667,503187.0
2019-10-11,2.4206297004002124,2.42833870457549,2.328121466499724,2.3820844957266667,280815.0
2019-10-14,2.389793678756554,2.451465900571545,2.3589576597476447,2.443756895819317,290187.0
2019-10-15,2.4360479873355256,2.5593920682455096,2.4360479873355256,2.536265053074888,1060270.0
2019-10-16,2.5748099929256885,2.648045630434584,2.5054289497159217,2.6287732103304573,874512.0
2019-10-17,2.6287731752669456,2.7444082457408414,2.6287731752669456,2.698154217551283,1810706.0
2019-10-18,2.690445306458881,2.782953366056534,2.686590712077057,2.7521173461906496,1269795.0
2019-10-21,2.775244098418591,2.821498307636723,2.7174266585409548,2.813789303399894,1327956.0
2019-10-22,2.813789349049579,2.844625366497165,2.7444081259953506,2.8214983534114757,874789.0
2019-10-23,2.775244445525176,2.8446256761314728,2.505429079692544,2.5825191317026723,811995.0
2019-10-24,2.6287730800737155,2.7097177183728567,2.6210640756546137,2.644191088911916,974790.0
2019-10-25,2.644191189615134,2.736699246167487,2.5979369775417878,2.736699246167487,400289.0
2019-10-28,2.7444080592490265,2.767535071772246,2.628772996632924,2.667318017504958,274192.0
2019-10-29,2.6596091990405264,2.7521172555928786,2.60179157179672,2.736699246167487,518515.0
2019-10-30,2.7521174306048057,2.782953451416507,2.6673183733726296,2.690445388981405,374035.0
2019-10-31,2.690445161681684,2.7366991889915067,2.6210641207169494,2.6519001389234984,524868.0
2019-11-01,2.667318328821494,2.682736338969824,2.54397406383768,2.682736338969824,1245579.0
2019-11-04,2.698154253540224,2.717426857441523,2.6056461959272017,2.6287732103304573,319026.0
2019-11-05,2.621064049375968,2.6827360841104544,2.443756765717155,2.4591747744007773,400155.0
2019-11-06,2.4823020551442307,2.4823020551442307,2.243322710976841,2.358957788575329,1267560.0
2019-11-07,2.366666796463232,2.4283390217170147,2.335830775734932,2.3975028171915325,749952.0
2019-11-08,2.34353982459704,2.405211867203114,2.328121813945521,2.405211867203114,462299.0
2019-11-11,2.3897935515273176,2.466883778742588,2.351248529818263,2.4591747744007773,528915.0
2019-11-12,2.4052116542384434,2.5362649169696856,2.3820846403089013,2.5131379030401435,327035.0
2019-11-13,2.4900108167327337,2.7020087139537554,2.4052115843254604,2.644191088911916,1218249.0
2019-11-14,2.682736342169235,2.782953408252894,2.682736342169235,2.7212813675860272,563518.0
2019-11-15,2.698154352335952,2.728990372669385,2.6056462913356517,2.7212813675860272,305944.0
2019-11-18,2.7289904229051527,2.93713374778455,2.7289904229051527,2.9140067321087484,993094.0
2019-11-19,2.898588462062544,2.9910967002779567,2.817643822547996,2.944842489271668,653733.0
2019-11-20,2.944842800039769,3.014224031972394,2.875461751904329,2.9602608107365334,893917.0
2019-11-21,2.8908795765228827,2.944842610488101,2.7598263102387497,2.782953324795272,687714.0
2019-11-22,2.775244098418591,2.898588350005011,2.775244098418591,2.813789303399894,291224.0
2019-11-25,2.836916431959956,2.836916431959956,2.6441911343718614,2.6519001389234984,239889.0
2019-11-26,2.651900452077171,2.771390128636249,2.651900452077171,2.74440851762077,437404.0
2019-11-27,2.721281236742094,2.759826260305575,2.682736213178615,2.736699246167487,242540.0
2019-11-28,2.736699077234447,2.8407707263302155,2.736699077234447,2.813789303399894,501847.0
2019-11-29,2.82920740952472,2.9448424770683403,2.798371391513088,2.86775243203926,423865.0
2019-12-02,2.883170247207623,2.921715267130756,2.7444079916871926,2.7983712033767314,198056.0
2019-12-03,2.752117262852669,2.867752517645314,2.65960920605629,2.844625503446219,530637.0
2019-12-04,2.8137892886688984,2.8446253054547777,2.6981540419246914,2.705863046121161,266066.0
2019-12-05,2.736699246167487,2.8137894770916176,2.682736213178615,2.736699246167487,278050.0
2019-12-06,2.728990414996032,2.736699420198956,2.6673183733726296,2.690445388981405,143891.0
2019-12-09,2.6750273785755554,2.721281409793105,2.6596093681697046,2.690445388981405,334604.0
2019-12-10,2.7135720503176315,2.744408067103511,2.6981540419246914,2.705863046121161,120331.0
2019-12-11,2.705863046121161,2.790662092282331,2.667318025138812,2.705863046121161,674913.0
2019-12-12,2.7521172504391016,2.78295326923214,2.690445212853024,2.698154217551283,195457.0
2019-12-13,2.7521172555928786,2.767535265018271,2.6904452178913107,2.736699246167487,94923.0
2019-12-16,2.6750273370858766,2.7906624133362525,2.6750273370858766,2.7212813675860272,335594.0
2019-12-17,2.721281191571172,2.744408205325372,2.682736168647506,2.7289901961559053,578488.0
2019-12-18,2.705863404474464,2.786808051155949,2.6596093731699524,2.767535446213812,167564.0
2019-12-19,2.713572121292266,2.9140064194400868,2.713572121292266,2.8985884106438826,1038238.0
2019-12-20,2.898588635617058,3.021932899357187,2.86775261563132,3.0065148893643183,806855.0
2019-12-23,3.006514568957762,3.006514568957762,2.898588326712283,2.9217153392369237,136860.0
2019-12-24,2.9448427530098167,2.952551758235084,2.8793161166964545,2.9140067321087484,85699.0
2019-12-27,2.914006729585505,2.914006729585505,2.8369166773995844,2.8754617034925447,197974.0
2019-12-30,2.860043566786015,2.929424610690208,2.836916552151284,2.929424610690208,219175.0
2019-12-31,2.9140068639290706,2.921715869503068,2.8292078026150933,2.8600438249110858,104691.0
2020-01-02,2.8754615765425022,2.944842620446696,2.86775257166426,2.929424610690208,336745.0
2020-01-03,2.9525515473207267,3.1452768479823336,2.9525515473207267,3.0604777965619814,507599.0
2020-01-06,3.083604906190056,3.1915309749802896,3.014223861967763,3.1838221538638765,477015.0
2020-01-07,3.183821971707681,3.183821971707681,3.106731926982357,3.1529859538175518,352052.0
2020-01-08,3.1606952693845494,3.1761132807437176,3.099023223947877,3.1298592466662134,296041.0
2020-01-09,3.1606945700461626,3.284039001222584,3.114440546202869,3.2300757896082555,740840.0
2020-01-10,3.2300758100899287,3.253202638361068,3.0836045498602496,3.1221497537712257,503104.0
2020-01-13,3.14527708285135,3.206949124853241,3.106732240397352,3.176113103852295,418557.0
2020-01-14,3.191530714377297,3.2532027486502004,3.160694697240846,3.214657911026796,550087.0
2020-01-15,3.214658140002336,3.2763301786680508,3.1606949223726626,3.222366961038378,551177.0
2020-01-16,3.268620857704267,3.338002082191401,3.137567964642604,3.2377848396198368,964424.0
2020-01-17,3.2609119367314734,3.2609119367314734,3.129858680104394,3.214657911026796,555629.0
2020-01-20,3.214657944287167,3.268620791037122,3.099022695031897,3.1144407037596444,308377.0
2020-01-21,3.3534200912336165,3.445928145486907,3.2069488215354065,3.2377848396198368,1112792.0
2020-01-22,3.245494375797318,3.376547650499889,3.2300763651025663,3.3611296398051382,442301.0
2020-01-23,3.353419932919316,3.449782576782482,3.338001924604982,3.422801154130976,933346.0
2020-01-24,3.422801862865118,3.4459286963281635,3.368838638794028,3.391965839851464,407218.0
2020-01-28,3.3842560784003126,3.4921825083041607,3.253202818941588,3.4073832755495173,453910.0
2020-01-29,3.407383504389857,3.546145593821377,3.2917482460664127,3.415092325561097,501256.0
2020-01-30,3.4459281540092874,3.453637342346627,3.3765472969448944,3.3765472969448944,1414980.0
2020-01-31,3.391965241104524,3.5230184995763354,3.376547232319272,3.515309311386546,376990.0
2020-02-03,3.4459285645748245,3.5615638302519663,3.3842565209055144,3.4844737756653306,1198717.0
2020-02-04,3.507600976811804,3.7774163517370862,3.507600976811804,3.7080351187926737,1575894.0
2020-02-05,3.754288828130904,3.754288828130904,3.6001087321972443,3.68490796875793,672387.0
2020-02-06,3.7311612300981776,3.746579236520308,3.607816811126868,3.6694892044096576,491713.0
2020-02-07,3.677198960843589,3.746580191219962,3.623235740818148,3.646362940141727,253709.0
2020-02-10,3.654071678689879,3.708034897492088,3.576981628682692,3.6386536686884416,361517.0
2020-02-11,3.638653286435275,3.854505771373701,3.623235278053553,3.754288533095349,751709.0
2020-02-12,3.754289144550511,3.792834355579772,3.677199090086364,3.700326290222796,363102.0
2020-02-13,3.7003257775112735,3.8121064328947214,3.6810531746670256,3.769706633118512,202750.0
2020-02-14,3.81596147301194,3.81596147301194,3.600109304397348,3.600109304397348,486433.0
2020-02-17,3.677198572770613,3.808251830720012,3.66178056404682,3.7619978045486335,315598.0
2020-02-18,3.785124332131724,3.785124332131724,3.492182189729556,3.5769810471540877,451213.0
2020-02-19,3.561563699414421,3.700326160167167,3.0990230212921164,3.646362940141727,1119211.0
2020-02-20,3.6232356020951575,3.731162038013856,3.507600712687672,3.584690761490778,602707.0
2020-02-21,3.5923996313959914,3.654071671276624,3.492182750387142,3.630944840118564,620879.0
2020-02-24,3.607818000947043,3.654072035467524,3.3380026157803737,3.391965839851464,1037407.0
2020-02-25,3.15298635948786,3.62323587661286,2.967969860748114,3.561563832897737,1485297.0
2020-02-26,3.4228014542962963,3.5076006912588285,3.168404111003049,3.222366961038378,1009185.0
2020-02-27,3.2377846187153185,3.415091894400805,3.2377846187153185,3.2994570182707843,1394024.0
2020-02-28,3.191531114352768,3.2763303559025507,3.0913142298968785,3.176113103852295,941676.0
2020-03-02,3.0527691457655948,3.129859201447679,2.860043822763193,3.0836051680384284,1088070.0
2020-03-03,3.1221502508978243,3.3457115869518605,3.1221502508978243,3.176113103852295,855700.0
2020-03-04,2.9679696409541654,3.210803570795099,2.944842626273672,3.1067320966314704,612808.0
2020-03-05,3.2377852794025976,3.2763304910408304,3.068187156902012,3.0836051680384284,551768.0
2020-03-06,3.0681870150255834,3.0913142144579724,2.7983716488176644,2.836916674876341,1013294.0
2020-03-09,2.6827362894548936,2.698154299318655,2.5593920267476293,2.5671010316795098,1823205.0
2020-03-10,2.366666798152185,2.651900357686881,2.2664497307136893,2.613355331748998,1522019.0
2020-03-11,2.7058631053478743,2.883170389544794,2.64419107042622,2.7906621533651497,1260711.0
2020-03-12,2.667318041823193,2.7366990800254096,2.463029153643153,2.528555781621604,1209600.0
2020-03-13,2.351248744776284,2.497720024458684,2.258740684217196,2.497720024458684,1391271.0
2020-03-16,2.396683467816314,2.396683467816314,2.122553075379703,2.1930436997025726,1606321.0
2020-03-17,2.0442298114720363,2.4123478607037843,2.0129006475776827,2.3810186968094302,3651012.0
2020-03-18,2.287031308976853,2.451509613627456,2.193043626289413,2.287031308976853,2412319.0
2020-03-19,2.232205021787333,2.31836041078542,2.052062139413024,2.114720655067055,1500941.0
2020-03-20,2.0755590704652,2.428012335452106,2.0363974305897314,2.271366522896387,3915699.0
2020-03-23,2.177379272739674,2.177379272739674,1.95807490570869,2.067727182592469,1000131.0
2020-03-24,2.044229495128216,2.4084314358813157,2.044229495128216,2.30269543073221,1168063.0
2020-03-25,2.4201803206470074,2.5533294632306256,2.310528239361195,2.4280126121674224,1205760.0
2020-03-26,2.4280122118827205,2.6003227836611087,2.4280122118827205,2.52983217159853,1202916.0
2020-03-27,2.6708140006504344,2.7648014981168965,2.435844883511164,2.4750065275254145,920730.0
2020-03-30,2.38101875812633,2.6081553889462485,2.353605832381096,2.553329350719229,680514.0
2020-03-31,2.6238200655063464,2.780466081373119,2.6238200655063464,2.6943108753515013,747904.0
2020-04-01,2.686478277356428,2.741304311296121,2.5689937321776948,2.6708136962308027,708681.0
2020-04-02,2.561161883262417,2.6864787406136417,2.482838964128257,2.537665007522169,763057.0
2020-04-03,2.655149372342045,2.756969159523147,2.568993981067635,2.6081554376757508,472727.0
2020-04-06,2.5689938302645703,2.6629815073434133,2.4515094673366966,2.545496957678996,1005153.0
2020-04-07,2.60032309777096,2.60032309777096,2.4750064389663438,2.553329350719229,1154569.0
2020-04-08,2.506335381777905,2.529832253223557,2.3966831282949905,2.451509348404715,535230.0
2020-04-09,2.506335582486066,2.7569690847137074,2.4985032913769696,2.7021430469500314,922508.0
2020-04-14,2.733472237363176,2.9684411596055837,2.725639946179648,2.905782830137355,1093239.0
2020-04-15,2.9762729356368665,3.078092890135644,2.874453167874609,2.9684406458090007,905893.0
2020-04-16,2.8822857700948843,3.0389317703665752,2.843124316711096,2.8744534794181265,434482.0
2020-04-17,2.897950727225869,3.101590497964089,2.8744538521487555,3.054596747809861,703825.0
2020-04-20,3.093757913379951,3.101590204330825,2.960608780478548,2.9841056533311696,427814.0
2020-04-21,2.921447362853567,2.9684411091560654,2.780465937209522,2.8196273924616047,639749.0
2020-04-22,2.756969163505409,2.874453720236012,2.756969163505409,2.827459785501837,326635.0
2020-04-23,2.858789052253743,2.9136150899480957,2.7569690812276826,2.803962827822842,401714.0
2020-04-24,2.8352921578235293,2.9214475516833738,2.788298408483557,2.8822860939000625,402775.0
2020-04-27,2.9057830189182408,3.0937582062717177,2.897950727225869,3.054596747809861,556322.0
2020-04-28,3.093757789965874,3.101590080604308,2.944944081099098,2.9919378249297,397254.0
2020-04-29,2.991938028666614,3.015434902181941,2.909698877994692,3.007602611010165,298226.0
2020-04-30,3.078093622886975,3.203410476701481,3.01543510261144,3.054596747809861,558075.0
2020-05-01,3.023267090687335,3.078093313764487,2.9527764725351267,2.9997702179699326,391190.0
2020-05-04,2.976273190465513,2.9841054809639806,2.8666211234869743,2.937111737973178,218563.0
2020-05-05,2.960608887936048,3.2112423941974897,2.960608887936048,3.2112423941974897,520046.0
2020-05-06,3.2817330455867126,3.3130622090336384,3.117254750753809,3.148583914200735,331693.0
2020-05-07,3.2190745843041118,3.3130620707211333,3.1329192016853056,3.273900431310838,570584.0
2020-05-08,3.273900452737405,3.422714160608161,3.250403767715908,3.391384998264115,1083015.0
2020-05-11,3.4540434975327163,3.501037243424028,3.313062259858781,3.367888483468525,577679.0
2020-05-12,3.446211411098133,3.446211411098133,3.336559336785033,3.352223918829762,524573.0
2020-05-13,3.328726598763767,3.571527788209768,3.211242055877492,3.532366522896387,1049521.0
2020-05-14,3.54019923167153,3.54019923167153,3.399217980194892,3.4618763141845084,547694.0
2020-05-15,3.5010372912943746,3.6106897400131617,3.469708126938464,3.524534351297857,580023.0
2020-05-18,3.602856933418457,3.649850675664034,3.516701552565034,3.54803108753515,536513.0
2020-05-19,3.5950248297807263,3.649850675664034,3.5010369718165086,3.54803108753515,338415.0
2020-05-20,3.6028572759204254,3.7046772472017855,3.548031424825155,3.6420189182511336,460692.0
2020-05-21,3.720341315188688,3.720341315188688,3.540198457619577,3.5558630376919766,345107.0
2020-05-22,3.540199464670164,3.61069028178441,3.485373232084289,3.5167024011410306,366138.0
2020-05-25,3.540198781019749,3.665515433046723,3.532366677004605,3.665515433046723,464468.0
2020-05-26,3.68901291374164,3.798664996799936,3.6263545805654713,3.7438391420073502,465153.0
2020-05-27,3.775168026498332,4.010136758351073,3.720341802329478,3.994472176227557,877150.0
2020-05-28,4.190279087085004,4.221608247201774,3.9435616710606536,4.002304126384384,810526.0
2020-05-29,4.088460397579023,4.237274141009284,4.029718297515599,4.182448280542931,4382690.0
2020-06-01,4.276435083971655,4.401751742602205,4.166783007669923,4.401751742602205,1153301.0
2020-06-02,4.354757926250286,4.550565388978121,4.237273373918965,4.527068702595715,782895.0
2020-06-03,4.652385775644876,4.7542057550103545,4.472242878872539,4.558398274756646,674785.0
2020-06-04,4.613224378732313,4.613224378732313,4.205944812802224,4.307764797653035,753566.0
2020-06-05,4.276434849939886,4.323428594354566,4.088459498808079,4.213776524053644,653345.0
2020-06-09,4.2137765919942805,4.339093245787301,3.798664616095268,3.8848200023145134,1364716.0
2020-06-10,3.853490225845786,4.111955969913218,3.782999432564477,4.072794335096262,1196791.0
2020-06-11,4.111957301988248,4.323429376865861,4.041466485871329,4.1354543651849385,1109505.0
2020-06-12,3.869155902254904,4.017969633896223,3.712509692039925,3.9709758828736703,878569.0
2020-06-15,3.955311203213484,4.01013705800607,3.7125096019461408,3.7438391420073502,864057.0
2020-06-16,3.72034197182453,3.892652383033497,3.72034197182453,3.837826529839928,717059.0
2020-06-17,3.970975670692504,3.9866402535296825,3.7751681984912135,3.837826529839928,526915.0
2020-06-18,3.767336079992479,3.79866524865774,3.6341869264285473,3.7830006643251095,796325.0
2020-06-19,3.8064968159492105,3.822161396530357,3.696844378408125,3.728173913043478,933739.0
2020-06-22,3.7046774970356826,3.790832891889477,3.540199185711677,3.7438391420073502,437803.0
2020-06-23,3.736006545686197,3.845658625283016,3.5636961348911957,3.720341962886651,941028.0
2020-06-24,3.720342074675484,3.720342074675484,3.5871929301419248,3.6263545750540738,557714.0
2020-06-25,3.579360505653657,3.657683415011629,3.4462113730085604,3.587192609852909,409608.0
2020-06-26,3.5323664749901127,3.618521481594948,3.5323664749901127,3.579360216812676,279329.0
2020-06-29,3.5323670754326644,3.689012908135013,3.5323670754326644,3.6263545750540738,315382.0
2020-06-30,3.6498505181263696,3.689012155043891,3.5088692974747806,3.5558630376919766,501130.0
2020-07-01,3.634186353481437,3.939646260020214,3.634186353481437,3.853490873036988,816364.0
2020-07-02,3.884820036763053,3.884820036763053,3.712509262796601,3.853490873036988,749228.0
2020-07-03,3.8613223287253606,4.127620549145395,3.782999432564477,4.072794335096262,839441.0
2020-07-06,4.143285466682065,4.166782524185408,3.943561785059348,3.9631426040666247,455111.0
2020-07-07,3.986639336055804,4.166782183962352,3.986639336055804,4.072794335096262,554108.0
2020-07-08,4.033633339490287,4.080627080282791,3.963142541565005,4.025800862621677,500440.0
2020-07-09,4.033633731367208,4.252937876371466,4.033633731367208,4.2059441310134105,578988.0
2020-07-10,4.205944181103461,4.41741622446975,4.166782912908574,4.292099568689162,628469.0
2020-07-13,4.346926025777865,4.417416461703531,4.12762149291117,4.158950658538825,852391.0
2020-07-14,4.111956518108191,4.127621099428729,3.8143290995449166,3.978807390147091,841471.0
2020-07-15,3.9788074920091594,4.104124145781702,3.900484583401318,4.088459564060134,466426.0
2020-07-16,4.252938775690047,4.299932530985315,3.974892110088167,4.033634584312129,1006421.0
2020-07-17,4.041465681805038,4.096291902707312,3.939646090805208,4.010136519424616,798356.0
2020-07-20,4.010137155322565,4.151118781863359,3.939646715525301,3.9709758828736703,766289.0
2020-07-21,4.057131074975615,4.37825561385331,4.057131074975615,4.307764797653035,1130707.0
2020-07-22,4.252938164484732,4.370422722575351,4.151118562714436,4.276435225492102,540593.0
2020-07-23,4.299931866561924,4.331261405390913,4.174615205138412,4.190279787816351,335649.0
2020-07-24,4.072795812663899,4.190280386263911,4.072795812663899,4.182448280542931,276343.0
2020-07-27,4.229441105525204,4.346925653298448,4.182447361110524,4.213776524053644,298575.0
2020-07-28,4.229441960478155,4.323429468306454,4.111957388956204,4.299932404612801,575341.0
2020-07-29,4.229441561289494,4.339093643406516,4.111957000856122,4.268602832451869,485108.0
2020-07-30,4.307764329351513,4.527068859537577,4.284267268681428,4.45657805100043,770485.0
2020-07-31,4.472243117558506,4.519236870510701,4.370423132758841,4.425249364606311,594087.0
2020-08-03,4.401751917200199,4.636721034925768,4.401751917200199,4.566230224913474,598559.0
2020-08-04,4.660217215411591,4.660217215411591,4.40175143812791,4.480074344354317,875198.0
2020-08-05,4.44091311360936,4.542733079257181,4.44091311360936,4.511403916515248,299587.0
2020-08-06,4.542733735686362,4.589727486589901,4.456578338959973,4.464410444040663,373423.0
2020-08-07,4.472242273856673,4.542733076723241,4.409583948407759,4.448745215076791,337511.0
2020-08-10,4.44874634298026,4.581895505053432,4.409585066382556,4.433081757646543,270864.0
2020-08-11,4.425249319820296,4.425249319820296,4.135454326144736,4.166783494462464,563026.0
2020-08-12,4.135453576825536,4.135453576825536,3.908316587468137,3.978807390147091,867895.0
2020-08-13,4.064963754508974,4.1354545741884605,3.982724589373962,4.033634584312129,412472.0
2020-08-14,3.986640190171799,4.064963103112942,3.916149381788217,4.017969355348256,291496.0
2020-08-17,3.93964592003634,4.025800926111463,3.92398133952513,3.9631426040666247,215575.0
2020-08-18,3.994472343250032,4.11195690082538,3.970975655818831,4.041466091585549,382939.0
2020-08-19,4.080627709070777,4.213776848569815,4.057130648317314,4.190279787816351,534726.0
2020-08-20,4.174615644151691,4.339093966303568,4.096292722525358,4.307764797653035,531442.0
2020-08-21,4.339093964124043,4.487907701875904,4.339093964124043,4.425249364606311,587341.0
2020-08-24,4.425248453480007,4.6993788093296205,4.417415976197384,4.660217169862644,910305.0
2020-08-25,4.69154641944833,4.7307080596448685,4.589726827188872,4.71504347826087,830318.0
2020-08-26,4.6993790504195925,4.8168636013747,4.683714468523784,4.707211528104042,569100.0
2020-08-27,4.707211492468858,4.965677278529567,4.699379014843702,4.94218021912719,689745.0
2020-08-28,4.981342137966161,4.981342137966161,4.785534668100056,4.895186746652604,801785.0
2020-08-31,4.895186219591011,5.004838286337391,4.816863314772169,4.903018696809431,635481.0
2020-09-01,4.863856962323396,5.130155206960619,4.809030743288361,4.997006084642008,669619.0
2020-09-02,5.02,5.114,4.973,5.044,605313.0
2020-09-03,5.091,5.138,4.919,4.973,602325.0
2020-09-04,4.785,4.903,4.707,4.825,574455.0
2020-09-07,4.762,4.778,4.629,4.715,542617.0
2020-09-08,4.864,4.895,4.66,4.731,437524.0
2020-09-09,4.66,4.66,4.464,4.464,574594.0
2020-09-10,4.55,4.691,4.433,4.464,884443.0
2020-09-11,4.425,4.609,4.425,4.527,1063786.0
2020-09-14,4.527,4.591,4.439,4.527,621619.0
2020-09-15,4.58,4.66,4.419,4.572,695293.0
2020-09-16,4.612,4.804,4.596,4.796,863994.0
2020-09-17,4.724,4.772,4.68,4.692,423050.0
2020-09-18,4.756,4.956,4.668,4.916,1054565.0
2020-09-21,5.052,5.084,4.948,5.004,642747.0
2020-09-22,4.94,5.1,4.916,5.004,542564.0
2020-09-23,5.044,5.308,5.044,5.204,646687.0
2020-09-24,5.124,5.148,5.004,5.076,615911.0
2020-09-25,5.06,5.236,5.028,5.172,476827.0
2020-09-28,5.204,5.308,5.156,5.236,336730.0
2020-09-29,5.236,5.428,5.236,5.404,529269.0
2020-09-30,5.404,5.452,5.188,5.252,666323.0
2020-10-01,5.284,5.42,5.172,5.204,488478.0
2020-10-02,5.172,5.404,5.092,5.172,865261.0
2020-10-05,5.324,5.324,5.1,5.18,357493.0
2020-10-06,5.196,5.356,5.156,5.308,432439.0
2020-10-07,5.308,5.58,5.252,5.42,665785.0
2020-10-08,5.444,5.556,5.372,5.516,503639.0
2020-10-09,5.604,5.684,5.532,5.564,454528.0
2020-10-12,5.684,5.805,5.604,5.628,529789.0
2020-10-13,5.684,5.764,5.596,5.644,435744.0
2020-10-14,5.612,5.764,5.532,5.716,708267.0
2020-10-15,5.756,5.756,5.5,5.54,448162.0
2020-10-16,5.54,5.58,5.428,5.54,576832.0
2020-10-19,5.604,5.684,5.524,5.644,354940.0
2020-10-20,5.62,5.845,5.508,5.813,566050.0
2020-10-21,5.845,5.845,5.508,5.524,459871.0
2020-10-22,5.484,5.604,5.388,5.524,443066.0
2020-10-23,5.524,5.668,5.464,5.476,463964.0
2020-10-26,5.452,5.572,5.324,5.372,553892.0
2020-10-27,5.292,5.372,5.092,5.148,570317.0
2020-10-28,5.132,5.284,5.124,5.252,405563.0
2020-10-29,5.052,5.164,4.98,5.156,448305.0
2020-10-30,5.148,5.196,4.924,4.988,556314.0
2020-11-02,4.948,4.968,4.676,4.724,890161.0
2020-11-03,4.764,4.844,4.62,4.668,785044.0
2020-11-04,4.644,4.88,4.596,4.844,704618.0
2020-11-05,4.884,4.924,4.736,4.74,850559.0
2020-11-06,4.804,4.884,4.724,4.796,521726.0
2020-11-09,4.852,5.132,4.82,5.116,774549.0
2020-11-10,5.14,5.156,4.443,4.7,1324420.0
2020-11-11,4.684,4.724,4.548,4.604,900130.0
2020-11-12,4.604,4.676,4.147,4.267,2457694.0
2020-11-13,4.251,4.339,4.203,4.323,845022.0
2020-11-16,4.315,4.315,4.243,4.251,77904.0
2020-11-17,4.227,4.227,4.099,4.179,1244843.0
2020-11-18,4.163,4.251,4.019,4.083,1287377.0
2020-11-19,4.019,4.091,3.963,4.027,1175133.0
2020-11-20,4.051,4.211,4.027,4.163,696238.0
2020-11-23,4.179,4.187,4.067,4.075,669680.0
2020-11-24,4.083,4.267,4.067,4.227,893407.0
2020-11-25,4.283,4.403,4.267,4.291,1066192.0
2020-11-26,4.347,4.467,4.323,4.371,797852.0
2020-11-27,4.403,4.443,4.307,4.371,623381.0
2020-11-30,4.451,4.604,4.387,4.58,963446.0
2020-12-01,4.604,4.636,4.508,4.636,665668.0
2020-12-02,4.676,4.74,4.564,4.588,832987.0
2020-12-03,4.62,4.652,4.556,4.604,530504.0
2020-12-04,4.596,4.596,4.371,4.459,504936.0
2020-12-07,4.443,4.54,4.403,4.411,478422.0
2020-12-08,4.411,4.475,4.363,4.419,284113.0
2020-12-09,4.387,4.508,4.379,4.475,349460.0
2020-12-10,4.483,4.524,4.379,4.411,431696.0
2020-12-11,4.483,4.483,4.275,4.411,834001.0
2020-12-14,4.5,4.58,4.387,4.54,627511.0
2020-12-15,4.724,4.724,4.411,4.411,571190.0
2020-12-16,4.508,4.524,4.403,4.483,234775.0
2020-12-17,4.483,4.548,4.419,4.548,430743.0
2020-12-18,4.548,4.564,4.467,4.564,411824.0
2020-12-21,4.564,4.604,4.467,4.524,220271.0
2020-12-22,4.492,4.516,4.347,4.395,303074.0
2020-12-23,4.355,4.524,4.355,4.443,221024.0
2020-12-24,4.483,4.5,4.419,4.475,35677.0
2020-12-29,4.5,4.516,4.411,4.492,200323.0
2020-12-30,4.5,4.572,4.483,4.508,216226.0
2020-12-31,4.524,4.564,4.483,4.492,58403.0
2021-01-04,4.516,4.564,4.475,4.483,159401.0
2021-01-05,4.459,4.548,4.395,4.508,434720.0
2021-01-06,4.483,4.532,4.403,4.403,159669.0
2021-01-07,4.403,4.435,4.171,4.283,578420.0
2021-01-08,4.259,4.395,4.219,4.371,344622.0
2021-01-11,4.459,4.475,4.227,4.267,226320.0
2021-01-12,4.219,4.299,4.203,4.243,133714.0
2021-01-13,4.235,4.283,4.211,4.235,156582.0
2021-01-14,4.243,4.307,4.227,4.259,334476.0
2021-01-15,4.243,4.283,4.203,4.211,185164.0
2021-01-18,4.347,4.612,4.331,4.5,608787.0
2021-01-19,4.58,4.588,4.411,4.411,188660.0
2021-01-20,4.459,4.604,4.435,4.588,234669.0
2021-01-21,4.612,4.668,4.548,4.596,291292.0
2021-01-22,4.604,4.604,4.395,4.419,298126.0
2021-01-25,4.411,4.564,4.371,4.524,254710.0
2021-01-27,4.532,4.556,4.483,4.532,276779.0
2021-01-28,4.524,4.584,4.411,4.524,308818.0
2021-01-29,4.524,4.636,4.492,4.54,298780.0
2021-02-01,4.483,4.532,4.363,4.467,309152.0
2021-02-02,4.483,4.548,4.435,4.483,291514.0
2021-02-03,4.483,4.58,4.419,4.459,289986.0
2021-02-04,4.451,4.475,4.363,4.467,156568.0
2021-02-05,4.492,4.54,4.435,4.532,136220.0
2021-02-08,4.54,4.596,4.492,4.5,106360.0
2021-02-09,4.5,4.556,4.419,4.475,261399.0
2021-02-10,4.524,4.628,4.492,4.604,449956.0
2021-02-11,4.588,4.676,4.524,4.652,177429.0
2021-02-12,4.652,4.956,4.652,4.932,571580.0
2021-02-15,4.94,4.988,4.62,4.852,512792.0
2021-02-16,4.956,4.964,4.852,4.892,236831.0
2021-02-17,4.916,4.956,4.668,4.692,542853.0
2021-02-18,4.644,4.732,4.443,4.604,777881.0
2021-02-19,4.628,4.796,4.483,4.572,636709.0
2021-02-22,4.572,4.58,4.339,4.371,400001.0
2021-02-23,4.347,4.355,4.019,4.099,905784.0
2021-02-24,4.163,4.171,4.003,4.139,670401.0
2021-02-25,4.139,4.179,4.035,4.083,273004.0
2021-02-26,3.979,4.059,3.891,4.051,579946.0
2021-03-01,4.043,4.115,3.899,3.899,256134.0
2021-03-02,3.987,4.163,3.987,4.067,383672.0
2021-03-03,4.067,4.099,3.979,4.019,298317.0
2021-03-04,4.003,4.011,3.867,3.923,535167.0
2021-03-05,3.867,3.923,3.763,3.875,538703.0
2021-03-08,3.803,3.955,3.803,3.923,365252.0
2021-03-09,3.907,3.923,3.787,3.843,480988.0
2021-03-10,3.979,3.979,3.819,3.851,308498.0
2021-03-11,3.859,3.915,3.827,3.859,320149.0
2021-03-12,3.899,4.059,3.867,4.019,492954.0
2021-03-15,4.044,4.044,3.882,3.971,273675.0
2021-03-16,4.035,4.149,3.954,4.125,892079.0
2021-03-17,4.108,4.133,4.043,4.076,314187.0
2021-03-18,4.108,4.214,4.051,4.051,436979.0
2021-03-19,4.035,4.092,3.978,4.084,568311.0
2021-03-22,4.1,4.1,4.019,4.068,202535.0
2021-03-23,4.068,4.092,4.002,4.043,205006.0
2021-03-24,4.084,4.206,4.002,4.181,314984.0
2021-03-25,4.165,4.173,4.059,4.116,150652.0
2021-03-26,4.125,4.19,4.068,4.181,178249.0
2021-03-29,4.149,4.165,4.076,4.125,281050.0
2021-03-30,4.149,4.165,4.108,4.141,239191.0
2021-03-31,4.23,4.279,4.173,4.222,283552.0
2021-04-01,4.263,4.336,4.214,4.312,326609.0
2021-04-06,4.336,4.531,4.308,4.474,601031.0
2021-04-07,4.507,4.507,4.393,4.45,329466.0
2021-04-08,4.474,4.491,4.393,4.474,241690.0
2021-04-09,4.499,4.572,4.482,4.548,155010.0
2021-04-12,4.539,4.539,4.36,4.409,170337.0
2021-04-13,4.409,4.515,4.352,4.409,232192.0
2021-04-14,4.434,4.543,4.434,4.507,199214.0
2021-04-15,4.515,4.572,4.499,4.539,331586.0
2021-04-16,4.515,4.751,4.499,4.727,363790.0
2021-04-19,4.727,4.804,4.702,4.767,226252.0
2021-04-20,4.759,4.849,4.678,4.84,282837.0
2021-04-21,4.792,4.808,4.751,4.808,187759.0
2021-04-22,4.792,4.889,4.792,4.889,219483.0
2021-04-23,4.906,4.962,4.881,4.906,233142.0
2021-04-26,4.906,5.182,4.857,5.174,676321.0
2021-04-27,5.076,5.182,5.052,5.117,232672.0
2021-04-28,5.125,5.182,5.097,5.133,268271.0
2021-04-29,5.125,5.174,4.995,5.166,193824.0
2021-04-30,5.166,5.194,4.987,5.06,335790.0
2021-05-03,5.044,5.044,4.962,4.995,104278.0
2021-05-04,4.979,4.995,4.897,4.914,199032.0
2021-05-05,4.808,4.962,4.588,4.897,419343.0
2021-05-06,4.922,5.028,4.84,4.857,249723.0
2021-05-07,4.824,4.893,4.8,4.849,214593.0
2021-05-10,4.832,4.881,4.759,4.808,204453.0
2021-05-11,4.759,4.8,4.661,4.718,248292.0
2021-05-12,4.718,4.751,4.605,4.686,418364.0
2021-05-13,4.637,4.743,4.47,4.556,412255.0
2021-05-14,4.58,4.71,4.507,4.539,151169.0
2021-05-17,4.491,4.584,4.421,4.58,404089.0
2021-05-18,4.58,4.58,4.344,4.426,468950.0
2021-05-19,4.434,4.507,4.369,4.458,342728.0
2021-05-20,4.369,4.442,4.344,4.352,425008.0
2021-05-21,4.401,4.572,4.401,4.572,321804.0
2021-05-24,4.491,4.637,4.491,4.605,124280.0
2021-05-25,4.564,4.678,4.499,4.678,186040.0
2021-05-26,4.645,4.767,4.645,4.751,185964.0
2021-05-27,4.743,4.938,4.71,4.889,367399.0
2021-05-28,4.8,4.914,4.792,4.881,161467.0
2021-05-31,4.865,4.906,4.808,4.824,124409.0
2021-06-01,4.873,4.873,4.735,4.751,128009.0
2021-06-02,4.808,4.824,4.499,4.515,429628.0
2021-06-03,4.523,4.637,4.426,4.434,411703.0
2021-06-04,4.442,4.466,4.312,4.369,327333.0
2021-06-07,4.393,4.466,4.377,4.409,199985.0
2021-06-08,4.426,4.434,4.287,4.336,342461.0
2021-06-09,4.369,4.409,4.32,4.32,256139.0
2021-06-10,4.336,4.393,4.287,4.344,498481.0
2021-06-11,4.369,4.434,4.304,4.32,526176.0
2021-06-15,4.32,4.45,4.312,4.426,287206.0
2021-06-16,4.401,4.401,4.295,4.344,610971.0
2021-06-17,4.312,4.377,4.214,4.255,638283.0
2021-06-18,4.287,4.409,4.287,4.369,270885.0
2021-06-21,4.287,4.304,4.222,4.271,148685.0
2021-06-22,4.23,4.275,4.202,4.238,415542.0
2021-06-23,4.247,4.385,4.247,4.385,244938.0
2021-06-24,4.369,4.515,4.369,4.474,347365.0
2021-06-25,4.474,4.539,4.458,4.491,209189.0
2021-06-28,4.499,4.507,4.434,4.474,150308.0
2021-06-29,4.499,4.596,4.458,4.482,150845.0
2021-06-30,4.523,4.625,4.523,4.564,233853.0
2021-07-01,4.564,4.588,4.417,4.434,357318.0
2021-07-02,4.442,4.474,4.401,4.434,119817.0
2021-07-05,4.409,4.466,4.352,4.393,218997.0
2021-07-06,4.369,4.401,4.271,4.271,102658.0
2021-07-07,4.312,4.434,4.304,4.417,162712.0
2021-07-08,4.417,4.507,4.312,4.474,164753.0
2021-07-09,4.474,4.548,4.434,4.458,324542.0
2021-07-12,4.482,4.499,4.369,4.434,154403.0
2021-07-13,4.409,4.531,4.397,4.458,164883.0
2021-07-14,4.458,4.539,4.434,4.507,163335.0
2021-07-15,4.556,4.637,4.556,4.58,159822.0
2021-07-16,4.58,4.596,4.482,4.588,260745.0
2021-07-19,4.393,4.458,4.255,4.336,366585.0
2021-07-20,4.312,4.312,4.214,4.222,312710.0
2021-07-21,4.271,4.271,4.165,4.165,266784.0
2021-07-22,4.198,4.206,4.019,4.035,571680.0
2021-07-23,4.027,4.059,3.929,4.043,471034.0
2021-07-26,4.027,4.027,3.929,3.937,358215.0
2021-07-27,3.962,3.962,3.872,3.889,535214.0
2021-07-28,3.872,3.929,3.832,3.864,311625.0
2021-07-29,3.864,3.889,3.836,3.872,243945.0
2021-07-30,3.88,3.88,3.734,3.799,702635.0
2021-08-02,3.799,3.872,3.767,3.815,483564.0
2021-08-03,3.832,3.84,3.758,3.832,331750.0
2021-08-04,3.824,3.824,3.693,3.701,509619.0
2021-08-05,3.718,3.799,3.71,3.734,296048.0
2021-08-06,3.685,3.742,3.636,3.726,787410.0
2021-08-09,3.742,3.921,3.693,3.905,645338.0
2021-08-10,3.929,3.937,3.824,3.848,268461.0
2021-08-11,3.832,3.848,3.783,3.824,268174.0
2021-08-12,3.815,3.815,3.767,3.783,441587.0
2021-08-13,3.791,3.795,3.693,3.693,693098.0
2021-08-16,3.685,3.767,3.669,3.742,780826.0
2021-08-17,3.718,3.815,3.71,3.742,1013296.0
2021-08-18,3.742,3.978,3.742,3.97,772916.0
2021-08-19,4.076,4.491,4.027,4.458,1471795.0
2021-08-20,4.417,4.474,4.312,4.45,947521.0
2021-08-23,4.417,4.487,4.304,4.312,628097.0
2021-08-24,4.295,4.417,4.23,4.417,400154.0
2021-08-25,4.385,4.474,4.377,4.474,429107.0
2021-08-26,4.474,4.556,4.434,4.482,653456.0
2021-08-27,4.474,4.539,4.45,4.531,515682.0
2021-08-30,4.531,4.621,4.369,4.385,535176.0
2021-08-31,4.417,4.426,4.32,4.352,474265.0
2021-09-01,4.352,4.352,4.255,4.32,415038.0
2021-09-02,4.328,4.385,4.263,4.328,660485.0
2021-09-03,4.352,4.417,4.304,4.312,297388.0
2021-09-06,4.312,4.377,4.279,4.279,380864.0
2021-09-07,4.295,4.393,4.287,4.369,265921.0
2021-09-08,4.377,4.393,4.295,4.32,307658.0
2021-09-09,4.295,4.32,4.173,4.206,342499.0
2021-09-10,4.247,4.328,4.238,4.312,362381.0
2021-09-13,4.304,4.304,4.133,4.247,352296.0
2021-09-14,4.257,4.299,4.157,4.157,489246.0
2021-09-15,4.103,4.254,4.087,4.237,618559.0
2021-09-16,4.245,4.337,4.245,4.27,232192.0
2021-09-17,4.262,4.312,4.237,4.27,617047.0
2021-09-20,4.262,4.279,4.179,4.245,343123.0
2021-09-21,4.179,4.27,4.179,4.212,261272.0
2021-09-22,4.22,4.296,4.195,4.195,523274.0
2021-09-23,4.237,4.262,4.145,4.195,358118.0
2021-09-24,4.245,4.245,4.174,4.179,432931.0
2021-09-27,4.195,4.254,4.17,4.179,364747.0
2021-09-28,4.179,4.179,4.078,4.078,333545.0
2021-09-29,4.087,4.087,3.928,3.961,504468.0
2021-09-30,3.97,4.036,3.953,4.003,206409.0
2021-10-01,3.97,4.028,3.945,3.995,312735.0
2021-10-04,3.953,4.007,3.928,3.986,262933.0
2021-10-05,3.978,3.978,3.869,3.903,507486.0
2021-10-06,3.919,3.961,3.786,3.802,699891.0
2021-10-07,3.886,4.145,3.844,4.137,823541.0
2021-10-08,4.053,4.446,4.045,4.404,1242956.0
2021-10-11,4.421,4.471,4.296,4.354,769396.0
2021-10-12,4.362,4.371,4.245,4.287,476896.0
2021-10-13,4.421,4.421,4.27,4.312,316702.0
2021-10-14,4.421,4.479,4.392,4.446,519371.0
2021-10-15,4.471,4.504,4.413,4.438,360240.0
2021-10-18,4.496,4.496,4.329,4.396,439576.0
2021-10-19,4.421,4.496,4.379,4.471,289048.0
2021-10-20,4.496,4.588,4.446,4.571,277012.0
2021-10-21,4.58,4.647,4.555,4.613,219190.0
2021-10-22,4.588,4.638,4.53,4.58,304074.0
2021-10-25,4.555,4.571,4.488,4.563,218893.0
2021-10-26,4.555,4.638,4.496,4.638,401214.0
2021-10-27,4.647,4.697,4.613,4.697,414067.0
2021-10-28,4.705,4.822,4.538,4.78,895395.0
2021-10-29,4.688,4.797,4.655,4.738,496332.0
2021-11-01,4.847,4.918,4.772,4.847,468447.0
2021-11-02,4.872,4.914,4.822,4.897,221266.0
2021-11-03,4.914,4.914,4.73,4.73,185472.0
2021-11-04,4.764,4.797,4.722,4.78,337834.0
2021-11-05,4.705,4.839,4.705,4.839,201967.0
2021-11-08,4.847,4.847,4.63,4.722,218339.0
2021-11-09,4.73,4.889,4.73,4.881,203637.0
2021-11-10,4.881,4.897,4.743,4.805,259871.0
2021-11-11,4.805,4.805,4.738,4.797,249901.0
2021-11-12,4.805,4.972,4.805,4.956,270822.0
2021-11-15,4.964,4.998,4.906,4.998,178827.0
2021-11-16,4.998,5.123,4.964,5.039,611631.0
2021-11-17,5.048,5.165,5.006,5.156,312075.0
2021-11-18,5.14,5.165,5.089,5.165,234182.0
2021-11-19,5.173,5.223,5.081,5.123,225953.0
2021-11-22,5.123,5.123,4.956,4.972,168322.0
2021-11-23,4.972,5.031,4.814,4.822,226906.0
2021-11-24,4.822,4.931,4.764,4.922,285057.0
2021-11-25,4.947,4.947,4.697,4.747,351710.0
2021-11-26,4.814,4.889,4.68,4.722,262978.0
2021-11-29,4.596,4.772,4.513,4.738,238328.0
2021-11-30,4.855,4.964,4.747,4.747,597449.0
2021-12-01,4.814,4.814,4.663,4.764,187243.0
2021-12-02,4.805,4.897,4.613,4.63,205385.0
2021-12-03,4.713,4.713,4.596,4.621,154606.0
2021-12-06,4.68,4.68,4.58,4.613,383861.0
2021-12-07,4.596,4.713,4.596,4.621,144588.0
2021-12-08,4.764,4.764,4.621,4.68,402643.0
2021-12-09,4.722,4.805,4.688,4.755,346737.0
2021-12-10,4.705,4.864,4.655,4.864,535167.0
2021-12-13,4.864,4.981,4.789,4.981,217216.0
2021-12-14,4.972,4.981,4.855,4.922,278958.0
2021-12-15,4.981,4.981,4.797,4.855,117671.0
2021-12-16,4.981,4.981,4.83,4.881,164738.0
2021-12-17,4.855,4.914,4.768,4.914,460298.0
2021-12-20,4.914,4.914,4.697,4.697,141075.0
2021-12-21,4.697,4.805,4.63,4.797,156735.0
2021-12-22,4.839,4.839,4.73,4.839,212023.0
2021-12-23,4.847,4.885,4.797,4.864,202459.0
2021-12-24,4.947,4.956,4.881,4.914,55292.0
2021-12-29,4.914,4.977,4.855,4.956,142866.0
2021-12-30,4.889,4.964,4.855,4.947,115213.0
2021-12-31,4.972,4.972,4.914,4.914,63588.0
2022-01-04,4.931,4.964,4.826,4.964,218155.0
2022-01-05,4.931,4.972,4.889,4.939,140106.0
2022-01-06,4.822,4.864,4.713,4.713,328669.0
2022-01-07,4.73,4.855,4.73,4.814,230270.0
2022-01-10,4.789,4.914,4.78,4.889,105798.0
2022-01-11,4.889,4.906,4.826,4.864,280915.0
2022-01-12,4.914,4.947,4.855,4.889,213085.0
2022-01-13,4.889,4.947,4.805,4.931,137609.0
2022-01-14,4.922,4.922,4.697,4.705,336411.0
2022-01-17,4.747,4.872,4.705,4.855,115437.0
2022-01-18,5.282,5.557,5.173,5.557,981572.0
2022-01-19,5.457,5.499,5.198,5.265,486117.0
2022-01-20,5.248,5.307,5.223,5.223,280212.0
2022-01-21,5.206,5.307,4.947,4.947,442723.0
2022-01-24,4.931,4.956,4.764,4.881,600727.0
2022-01-25,4.889,4.956,4.768,4.814,469986.0
2022-01-27,4.772,4.906,4.488,4.53,1003201.0
2022-01-28,4.538,4.613,4.354,4.571,1040478.0
2022-01-31,4.605,4.697,4.538,4.605,542760.0
2022-02-01,4.805,4.805,4.621,4.697,347874.0
2022-02-02,4.738,4.822,4.713,4.78,157779.0
2022-02-03,4.738,4.78,4.538,4.538,455620.0
2022-02-04,4.596,4.621,4.479,4.555,175329.0
2022-02-07,4.471,4.596,4.463,4.463,322480.0
2022-02-08,4.513,4.605,4.454,4.563,272676.0
2022-02-09,4.555,4.63,4.542,4.613,253020.0
2022-02-10,4.738,4.814,4.655,4.697,280898.0
2022-02-11,4.613,4.647,4.571,4.621,252650.0
2022-02-14,4.621,4.621,4.488,4.53,473254.0
2022-02-15,4.538,4.588,4.513,4.521,333739.0
2022-02-16,4.588,4.621,4.513,4.53,254600.0
2022-02-17,4.613,4.68,4.546,4.638,715495.0
2022-02-18,4.513,4.555,4.488,4.521,522592.0
2022-02-21,4.513,4.546,4.379,4.521,558407.0
2022-02-22,4.555,4.555,4.296,4.371,500789.0
2022-02-23,4.396,4.496,4.371,4.471,383219.0
2022-02-24,4.404,4.454,4.304,4.379,584683.0
2022-02-25,4.396,4.479,4.346,4.371,351888.0
2022-02-28,4.396,4.613,4.362,4.496,451766.0
2022-03-01,4.588,4.747,4.538,4.705,410839.0
2022-03-02,4.755,4.755,4.571,4.647,239441.0
2022-03-03,4.755,4.755,4.638,4.663,382546.0
2022-03-04,4.68,4.68,4.421,4.546,331751.0
2022-03-07,4.479,4.571,4.454,4.546,273375.0
2022-03-08,4.513,4.596,4.488,4.488,225321.0
2022-03-09,4.546,4.63,4.496,4.605,96228.0
2022-03-10,4.53,4.722,4.53,4.697,129532.0
2022-03-11,4.68,4.684,4.621,4.647,144696.0
2022-03-14,4.68,4.784,4.655,4.705,140499.0
2022-03-15,4.679,4.773,4.637,4.722,224266.0
2022-03-16,4.827,4.895,4.75,4.87,235711.0
2022-03-17,4.904,5.074,4.904,5.048,175194.0
2022-03-18,5.082,5.099,4.955,5.099,532221.0
2022-03-21,5.125,5.21,4.997,5.048,125294.0
2022-03-22,5.023,5.074,4.955,5.006,56354.0
2022-03-23,4.989,5.082,4.972,5.031,82232.0
2022-03-24,5.065,5.065,4.98,5.023,102953.0
2022-03-25,5.006,5.048,4.895,4.921,130821.0
2022-03-28,4.861,4.912,4.759,4.759,189308.0
2022-03-29,4.784,5.023,4.784,5.023,170118.0
2022-03-30,5.065,5.108,4.997,5.082,231113.0
2022-03-31,5.065,5.065,4.963,5.023,82248.0
2022-04-01,4.989,4.989,4.887,4.912,80379.0
2022-04-04,4.904,4.98,4.844,4.921,205755.0
2022-04-05,5.023,5.023,4.878,4.878,128328.0
2022-04-06,4.878,4.887,4.776,4.887,106660.0
2022-04-07,4.972,4.972,4.674,4.716,116682.0
2022-04-08,4.716,4.835,4.716,4.827,144865.0
2022-04-11,4.835,4.835,4.742,4.793,120727.0
2022-04-12,4.793,4.793,4.691,4.733,96702.0
2022-04-13,4.733,4.827,4.733,4.784,82653.0
2022-04-14,4.784,4.853,4.733,4.844,120734.0
2022-04-19,4.827,4.827,4.729,4.776,100934.0
2022-04-20,4.81,4.912,4.801,4.827,109403.0
2022-04-21,4.827,4.861,4.784,4.861,96059.0
2022-04-22,4.776,4.87,4.776,4.853,92720.0
2022-04-26,4.844,4.921,4.767,4.904,153920.0
2022-04-27,4.767,4.861,4.725,4.81,221090.0
2022-04-28,4.784,4.904,4.759,4.81,86277.0
2022-04-29,4.81,5.023,4.776,4.955,250335.0
2022-05-02,4.853,4.98,4.742,4.776,276752.0
2022-05-03,4.81,4.81,4.64,4.759,280885.0
2022-05-04,4.725,4.759,4.486,4.614,272707.0
2022-05-05,4.614,4.682,4.614,4.623,72547.0
2022-05-06,4.469,4.606,4.469,4.58,138954.0
2022-05-09,4.597,4.597,4.461,4.512,172906.0
2022-05-10,4.563,4.648,4.512,4.631,216261.0
2022-05-11,4.495,4.623,4.486,4.623,125644.0
2022-05-12,4.674,4.674,4.495,4.538,140516.0
2022-05-13,4.512,4.589,4.512,4.529,122208.0
2022-05-16,4.512,4.597,4.495,4.597,124208.0
2022-05-17,4.529,4.691,4.529,4.665,104923.0
2022-05-18,4.682,4.844,4.682,4.81,248201.0
2022-05-19,4.699,4.699,4.265,4.359,580497.0
2022-05-20,4.291,4.393,4.274,4.342,268913.0
2022-05-23,4.401,4.495,4.18,4.18,265873.0
2022-05-24,4.214,4.291,4.137,4.257,239671.0
2022-05-25,4.18,4.231,4.154,4.154,159451.0
2022-05-26,4.154,4.231,4.146,4.163,192420.0
2022-05-27,4.206,4.282,4.125,4.163,122472.0
2022-05-30,4.18,4.231,4.137,4.18,150692.0
2022-05-31,4.197,4.223,4.112,4.137,170317.0
2022-06-01,4.163,4.197,4.086,4.12,164618.0
2022-06-02,4.112,4.197,4.078,4.112,129886.0
2022-06-03,4.112,4.197,4.061,4.103,96060.0
2022-06-06,4.061,4.129,4.044,4.078,177639.0
2022-06-07,4.078,4.095,3.942,3.984,214383.0
2022-06-08,4.086,4.129,4.018,4.044,144464.0
2022-06-09,4.027,4.086,3.993,4.061,203227.0
2022-06-10,4.01,4.078,3.959,4.027,123622.0
2022-06-14,3.839,3.95,3.797,3.95,214846.0
2022-06-15,3.848,3.984,3.78,3.788,275022.0
2022-06-16,3.822,3.92,3.788,3.797,205496.0
2022-06-17,3.788,3.788,3.661,3.669,432652.0
2022-06-20,3.669,3.908,3.669,3.831,265313.0
2022-06-21,3.737,4.01,3.737,3.976,210792.0
2022-06-22,3.95,3.95,3.797,3.874,238776.0
2022-06-23,3.933,4.027,3.839,4.001,266819.0
2022-06-24,4.044,4.171,4.035,4.163,215467.0
2022-06-27,4.129,4.206,4.078,4.12,299672.0
2022-06-28,4.018,4.146,4.018,4.095,262978.0
2022-06-29,4.018,4.061,3.95,4.061,123665.0
2022-06-30,4.061,4.082,3.942,3.967,317282.0
2022-07-01,3.916,4.103,3.916,3.993,189863.0
2022-07-04,4.044,4.086,3.959,4.069,368806.0
2022-07-05,4.069,4.154,4.069,4.137,138992.0
2022-07-06,4.12,4.299,4.12,4.282,128314.0
2022-07-07,4.214,4.316,4.163,4.291,230394.0
2022-07-08,4.342,4.423,4.274,4.418,198377.0
2022-07-11,4.257,4.342,4.163,4.188,185241.0
2022-07-12,4.223,4.223,4.035,4.069,169735.0
2022-07-13,4.044,4.12,4.035,4.12,111343.0
2022-07-14,4.257,4.682,4.257,4.529,587931.0
2022-07-15,4.512,4.555,4.41,4.555,236437.0
2022-07-18,4.555,4.597,4.503,4.529,177372.0
2022-07-19,4.58,4.597,4.495,4.538,114574.0
2022-07-20,4.555,4.784,4.555,4.767,288540.0
2022-07-21,4.801,4.878,4.759,4.878,152719.0
2022-07-22,4.878,5.108,4.801,5.091,412241.0
2022-07-25,5.023,5.048,4.955,4.98,266588.0
2022-07-26,4.946,4.967,4.861,4.963,245377.0
2022-07-27,4.853,5.048,4.853,5.023,303383.0
2022-07-28,5.116,5.253,4.997,5.133,415968.0
2022-07-29,5.193,5.312,5.074,5.287,502517.0
2022-08-01,5.312,5.372,5.142,5.142,439386.0
2022-08-02,5.142,5.236,5.048,5.219,272840.0
2022-08-03,5.193,5.329,5.091,5.329,192968.0
2022-08-04,5.38,5.431,5.244,5.321,223283.0
2022-08-05,5.363,5.5,5.329,5.44,245929.0
2022-08-08,5.44,5.44,5.227,5.287,169444.0
2022-08-09,5.338,5.338,5.21,5.227,268393.0
2022-08-10,5.227,5.304,5.082,5.304,116176.0
2022-08-11,5.363,5.406,5.321,5.389,98007.0
2022-08-12,5.397,5.517,5.346,5.363,281015.0
2022-08-15,5.491,5.602,5.44,5.474,372003.0
2022-08-16,5.465,5.521,5.363,5.44,212295.0
2022-08-17,5.465,5.614,5.372,5.491,566605.0
2022-08-18,5.5,5.5,5.346,5.355,290719.0
2022-08-19,5.448,5.448,5.321,5.363,217039.0
2022-08-22,5.321,5.355,5.133,5.202,250983.0
2022-08-23,5.185,5.338,5.185,5.244,230884.0
2022-08-24,5.125,5.338,5.125,5.27,251501.0
2022-08-25,5.491,5.491,5.163,5.278,153545.0
2022-08-26,5.278,5.287,5.193,5.253,91404.0
2022-08-29,5.108,5.155,5.006,5.099,118917.0
2022-08-30,5.082,5.168,5.082,5.125,48002.0
2022-08-31,5.108,5.236,5.099,5.227,157922.0
2022-09-01,5.133,5.227,5.133,5.193,60400.0
2022-09-02,5.21,5.304,5.159,5.261,194220.0
2022-09-05,5.253,5.27,5.168,5.236,126633.0
2022-09-06,5.295,5.295,5.185,5.185,118282.0
2022-09-07,5.236,5.304,5.116,5.304,293889.0
2022-09-08,5.363,5.38,5.21,5.38,256831.0
2022-09-09,5.406,5.44,5.295,5.414,149183.0
2022-09-12,5.508,5.563,5.397,5.465,287996.0
2022-09-13,5.491,5.508,5.423,5.448,306593.0
2022-09-14,5.363,5.398,5.267,5.38,226039.0
2022-09-15,5.452,5.513,5.356,5.496,156095.0
2022-09-16,5.513,5.565,5.443,5.539,254160.0
2022-09-19,5.496,5.561,5.496,5.53,116218.0
2022-09-20,5.618,5.626,5.53,5.539,140995.0
2022-09-21,5.618,5.731,5.557,5.679,388111.0
2022-09-23,5.626,5.661,5.452,5.557,594376.0
2022-09-26,5.469,5.513,5.339,5.365,470334.0
2022-09-27,5.435,5.487,5.295,5.435,281976.0
2022-09-28,5.408,5.443,5.26,5.408,340682.0
2022-09-29,5.452,5.574,5.295,5.469,302886.0
2022-09-30,5.408,5.452,5.277,5.452,347387.0
2022-10-03,5.496,5.496,5.277,5.312,195950.0
2022-10-04,5.321,5.548,5.321,5.548,287832.0
2022-10-05,5.653,5.766,5.587,5.67,505773.0
2022-10-06,5.67,5.783,5.653,5.67,339802.0
2022-10-07,5.67,5.67,5.548,5.583,223749.0
2022-10-10,5.461,5.609,5.365,5.583,252542.0
2022-10-11,5.618,5.679,5.487,5.487,187441.0
2022-10-12,5.478,5.574,5.408,5.539,221735.0
2022-10-13,5.583,5.618,5.435,5.592,353233.0
2022-10-14,5.644,5.705,5.461,5.53,248482.0
2022-10-17,5.478,5.522,5.435,5.496,207073.0
2022-10-18,5.53,5.705,5.53,5.644,172831.0
2022-10-19,5.644,5.775,5.6,5.696,307779.0
2022-10-20,5.67,5.696,5.539,5.626,207565.0
2022-10-21,5.661,5.661,5.461,5.461,104533.0
2022-10-24,5.565,5.696,5.565,5.653,164470.0
2022-10-25,5.661,5.696,5.635,5.687,166407.0
2022-10-26,5.775,5.932,5.661,5.792,488906.0
2022-10-27,5.801,5.844,5.705,5.731,366885.0
2022-10-28,5.653,5.827,5.653,5.722,79366.0
2022-10-31,5.801,6.054,5.775,6.019,404936.0
2022-11-01,6.036,6.097,5.879,5.923,201426.0
2022-11-02,6.045,6.246,5.975,6.167,664510.0
2022-11-03,6.054,6.115,5.984,6.019,236186.0
2022-11-04,6.063,6.176,5.932,6.019,266102.0
2022-11-07,6.106,6.15,5.844,5.853,233250.0
2022-11-08,5.853,6.023,5.801,5.949,305039.0
2022-11-09,5.975,5.993,5.871,5.932,186050.0
2022-11-10,5.844,5.853,5.443,5.626,584815.0
2022-11-11,5.844,5.949,5.766,5.914,561745.0
2022-11-14,6.089,6.089,5.792,5.792,163094.0
2022-11-15,5.827,5.923,5.74,5.888,129823.0
2022-11-16,6.002,6.002,5.844,5.871,103707.0
2022-11-17,5.888,5.932,5.827,5.853,100565.0
2022-11-18,5.897,5.923,5.844,5.871,114919.0
2022-11-21,5.914,5.914,5.818,5.888,62068.0
2022-11-22,5.827,5.888,5.827,5.836,40368.0
2022-11-23,5.879,5.967,5.853,5.888,123859.0
2022-11-24,5.888,5.958,5.853,5.932,70736.0
2022-11-25,5.94,6.028,5.914,5.932,70274.0
2022-11-28,5.923,6.054,5.914,5.958,93620.0
2022-11-29,5.932,6.01,5.932,5.984,24476.0
2022-11-30,6.08,6.08,5.871,5.975,334053.0
2022-12-01,6.08,6.08,5.932,6.01,60524.0
2022-12-02,6.08,6.08,5.949,5.949,68859.0
2022-12-05,6.054,6.054,5.94,6.045,143155.0
2022-12-06,6.019,6.019,5.757,5.757,216657.0
2022-12-07,5.757,5.844,5.6,5.644,200716.0
2022-12-08,5.592,5.661,5.487,5.522,153404.0
2022-12-09,5.522,5.6,5.382,5.435,268545.0
2022-12-12,5.408,5.565,5.321,5.478,188806.0
2022-12-13,5.452,5.692,5.417,5.67,156704.0
2022-12-14,5.67,5.827,5.661,5.74,183199.0
2022-12-15,5.775,6.002,5.731,5.949,203190.0
2022-12-16,5.722,6.106,5.679,6.106,447525.0
2022-12-19,6.08,6.115,5.853,5.888,176493.0
2022-12-20,5.906,5.906,5.801,5.836,157078.0
2022-12-21,5.844,5.906,5.766,5.836,55771.0
2022-12-22,5.862,6.01,5.827,6.01,146827.0
2022-12-23,5.975,5.975,5.844,5.94,63202.0
2022-12-28,6.002,6.002,5.792,5.801,16959.0
2022-12-29,5.801,5.858,5.757,5.836,61518.0
2022-12-30,5.914,5.975,5.862,5.906,75098.0
2023-01-03,5.844,5.914,5.766,5.766,38408.0
2023-01-04,5.862,5.958,5.801,5.949,50771.0
2023-01-05,5.783,6.089,5.757,5.949,103479.0
2023-01-06,5.993,5.993,5.888,5.94,34090.0
2023-01-09,5.975,6.071,5.923,5.984,64365.0
2023-01-10,5.775,5.971,5.775,5.827,168953.0
2023-01-11,5.801,5.871,5.74,5.81,169818.0
2023-01-12,5.801,5.984,5.722,5.958,150867.0
2023-01-13,6.002,6.002,5.897,5.967,140904.0
2023-01-16,6.002,6.002,5.831,5.853,92739.0
2023-01-17,6.019,6.385,5.984,6.106,720732.0
2023-01-18,6.132,6.403,6.132,6.342,544461.0
2023-01-19,6.35,6.42,6.202,6.22,209209.0
2023-01-20,6.22,6.246,6.159,6.237,126565.0
2023-01-23,6.246,6.289,6.115,6.211,115421.0
2023-01-24,6.246,6.272,6.141,6.185,165322.0
2023-01-25,6.185,6.333,6.15,6.289,139201.0
2023-01-27,6.289,6.324,6.228,6.281,109653.0
2023-01-30,6.368,6.377,6.254,6.281,173752.0
2023-01-31,6.281,6.403,6.246,6.385,195823.0
2023-02-01,6.394,6.411,6.159,6.202,347091.0
2023-02-02,6.342,6.359,6.246,6.324,141299.0
2023-02-03,6.324,6.473,6.311,6.368,287327.0
2023-02-06,6.359,6.394,6.281,6.333,342110.0
2023-02-07,6.281,6.49,6.281,6.394,311513.0
2023-02-08,6.342,6.433,6.316,6.368,312218.0
2023-02-09,6.281,6.359,6.281,6.333,371219.0
2023-02-10,6.368,6.368,6.254,6.324,200473.0
2023-02-13,6.307,6.307,6.08,6.106,362817.0
2023-02-14,6.159,6.302,6.106,6.254,264788.0
2023-02-15,6.237,6.368,6.211,6.368,395191.0
2023-02-16,6.499,6.542,6.211,6.246,647022.0
2023-02-17,6.237,6.289,5.958,6.202,719471.0
2023-02-20,6.228,6.246,6.089,6.185,304042.0
2023-02-21,6.185,6.202,6.097,6.106,392273.0
2023-02-22,6.097,6.377,6.028,6.377,464887.0
2023-02-23,6.263,6.385,6.246,6.263,556058.0
2023-02-24,6.289,6.398,6.272,6.324,237796.0
2023-02-27,6.342,6.35,6.202,6.342,101551.0
2023-02-28,6.342,6.464,6.333,6.464,394361.0
2023-03-01,6.438,6.542,6.289,6.525,289737.0
2023-03-02,6.525,6.612,6.499,6.507,465757.0
2023-03-03,6.534,6.569,6.385,6.473,324384.0
2023-03-06,6.542,6.542,6.438,6.464,155882.0
2023-03-07,6.464,6.542,6.411,6.542,206499.0
2023-03-08,6.499,6.621,6.446,6.621,302344.0
2023-03-09,6.621,6.673,6.525,6.63,375629.0
2023-03-10,6.595,6.621,6.516,6.586,223461.0
2023-03-13,6.542,6.551,6.438,6.499,175711.0
2023-03-14,6.455,6.455,6.333,6.359,239743.0
2023-03-15,6.385,6.491,6.376,6.42,291101.0
2023-03-16,6.476,6.476,6.334,6.414,219139.0
2023-03-17,6.405,6.432,6.289,6.387,213513.0
2023-03-20,6.316,6.418,6.316,6.414,171402.0
2023-03-21,6.485,6.574,6.361,6.414,202691.0
2023-03-22,6.405,6.503,6.334,6.467,121086.0
2023-03-23,6.458,6.467,6.325,6.325,103960.0
2023-03-24,6.316,6.441,6.254,6.441,83425.0
2023-03-27,6.538,6.592,6.449,6.503,94778.0
2023-03-28,6.538,6.565,6.316,6.343,154871.0
2023-03-29,6.316,6.423,6.28,6.316,85633.0
2023-03-30,6.369,6.449,6.334,6.432,102809.0
2023-03-31,6.432,6.476,6.316,6.476,264920.0
2023-04-03,6.538,6.707,6.494,6.627,166591.0
2023-04-04,6.654,6.69,6.583,6.663,103117.0
2023-04-05,6.538,6.788,6.538,6.788,223569.0
2023-04-06,6.77,6.823,6.707,6.761,144879.0
2023-04-11,6.805,6.832,6.538,6.556,122444.0
2023-04-12,6.556,6.641,6.521,6.565,123088.0
2023-04-13,6.521,6.565,6.467,6.538,102964.0
2023-04-14,6.503,6.61,6.476,6.583,73191.0
2023-04-17,6.583,6.672,6.556,6.654,121840.0
2023-04-18,6.627,6.707,6.601,6.681,135279.0
2023-04-19,6.681,6.69,6.53,6.574,234530.0
2023-04-20,6.636,6.645,6.538,6.61,456781.0
2023-04-21,6.645,6.681,6.583,6.619,273438.0
2023-04-24,6.619,6.69,6.565,6.645,207420.0
2023-04-26,6.645,6.788,6.627,6.681,196427.0
2023-04-27,6.707,6.752,6.645,6.672,159230.0
2023-04-28,6.672,6.832,6.654,6.752,307232.0
2023-05-01,6.805,6.983,6.663,6.672,189283.0
2023-05-02,6.672,6.672,6.396,6.396,337041.0
2023-05-03,6.369,6.583,6.334,6.583,275858.0
2023-05-04,6.414,6.556,6.361,6.405,160457.0
2023-05-05,6.423,6.458,6.316,6.361,69084.0
2023-05-08,6.378,6.467,6.369,6.467,204281.0
2023-05-09,6.467,6.494,6.369,6.387,195039.0
2023-05-10,6.387,6.396,6.316,6.387,134046.0
2023-05-11,6.325,6.423,6.325,6.414,414057.0
2023-05-12,6.414,6.574,6.405,6.521,118748.0
2023-05-15,6.494,6.654,6.458,6.636,268792.0
2023-05-16,6.61,6.663,6.565,6.654,211969.0
2023-05-17,6.645,6.645,6.441,6.467,111189.0
2023-05-18,6.467,6.503,6.414,6.423,75406.0
2023-05-19,6.458,6.476,6.325,6.476,334246.0
2023-05-22,6.458,6.503,6.352,6.352,212498.0
2023-05-23,6.352,6.441,6.289,6.369,109191.0
2023-05-24,6.334,6.352,6.227,6.263,247824.0
2023-05-25,6.227,6.263,6.12,6.192,282405.0
2023-05-26,6.12,6.334,6.12,6.245,181923.0
2023-05-29,6.245,6.449,6.2,6.343,262876.0
2023-05-30,6.343,6.343,6.209,6.218,74372.0
2023-05-31,6.245,6.298,6.147,6.298,334715.0
2023-06-01,6.352,6.352,6.227,6.352,145520.0
2023-06-02,6.298,6.396,6.298,6.352,150732.0
2023-06-05,6.405,6.449,6.272,6.289,235316.0
2023-06-06,6.165,6.263,6.147,6.2,237243.0
2023-06-07,6.28,6.361,6.209,6.272,99652.0
2023-06-08,6.263,6.378,6.192,6.325,203933.0
2023-06-09,6.343,6.343,6.129,6.138,189732.0
2023-06-13,6.085,6.165,6.058,6.094,292141.0
2023-06-14,6.138,6.343,6.129,6.272,253720.0
2023-06-15,6.289,6.289,6.138,6.192,292110.0
2023-06-16,6.218,6.227,6.049,6.111,221679.0
2023-06-19,6.067,6.245,6.067,6.245,83107.0
2023-06-20,6.254,6.254,6.076,6.147,144667.0
2023-06-21,6.174,6.272,6.103,6.12,157224.0
2023-06-22,6.138,6.227,6.04,6.049,220298.0
2023-06-23,6.04,6.103,5.987,5.987,258903.0
2023-06-26,6.005,6.12,6.0,6.12,173186.0
2023-06-27,6.111,6.156,6.094,6.138,213579.0
2023-06-28,6.209,6.209,6.111,6.192,271580.0
2023-06-29,6.2,6.378,6.156,6.378,157581.0
2023-06-30,6.325,6.441,6.325,6.405,191641.0
2023-07-03,6.449,6.574,6.423,6.547,300605.0
2023-07-04,6.494,6.507,6.334,6.405,180127.0
2023-07-05,6.369,6.494,6.369,6.494,158261.0
2023-07-06,6.449,6.512,6.432,6.449,89578.0
2023-07-07,6.405,6.494,6.325,6.467,302402.0
2023-07-10,6.449,6.565,6.449,6.538,146140.0
2023-07-11,6.441,6.627,6.441,6.503,263682.0
2023-07-12,6.547,6.565,6.405,6.494,214670.0
2023-07-13,6.521,6.592,6.449,6.565,186931.0
2023-07-14,6.556,6.619,6.521,6.592,201970.0
2023-07-17,6.592,6.663,6.565,6.654,106702.0
2023-07-18,6.663,6.663,6.521,6.521,91993.0
2023-07-19,6.592,6.672,6.556,6.672,270240.0
2023-07-20,6.716,6.725,6.601,6.619,337533.0
2023-07-21,6.574,6.716,6.494,6.574,267115.0
2023-07-24,6.583,6.587,6.467,6.538,268356.0
2023-07-25,6.627,6.627,6.449,6.547,152057.0
2023-07-26,6.476,6.583,6.476,6.53,148500.0
2023-07-27,6.53,6.592,6.476,6.565,279947.0
2023-07-28,6.521,6.654,6.503,6.654,180642.0
2023-07-31,6.699,6.725,6.605,6.681,192943.0
2023-08-01,6.725,6.743,6.663,6.707,223335.0
2023-08-02,6.752,6.805,6.663,6.681,258091.0
2023-08-03,6.672,6.672,6.432,6.538,247573.0
2023-08-04,6.538,6.707,6.521,6.699,402679.0
2023-08-07,6.699,6.872,6.699,6.805,296972.0
2023-08-08,6.805,6.85,6.725,6.734,207718.0
2023-08-09,6.761,6.788,6.676,6.743,179003.0
2023-08-10,6.85,6.885,6.69,6.752,342414.0
2023-08-11,6.761,6.814,6.734,6.788,240521.0
2023-08-14,6.681,6.939,6.654,6.912,437731.0
2023-08-15,6.912,6.921,6.743,6.752,276882.0
2023-08-16,6.859,6.894,6.77,6.868,374008.0
2023-08-17,6.85,6.903,6.796,6.903,261703.0
2023-08-18,6.894,6.894,6.805,6.841,213722.0
2023-08-21,6.779,6.85,6.645,6.681,501290.0
2023-08-22,5.871,5.907,5.382,5.426,3107960.0
2023-08-23,5.693,6.147,5.489,6.103,2113229.0
2023-08-24,6.022,6.28,6.022,6.28,995566.0
2023-08-25,6.209,6.441,6.209,6.298,739154.0
2023-08-28,6.298,6.396,6.183,6.396,462574.0
2023-08-29,6.405,6.405,6.272,6.405,430309.0
2023-08-30,6.423,6.685,6.414,6.61,508743.0
2023-08-31,6.583,6.601,6.343,6.592,480419.0
2023-09-01,6.601,6.672,6.494,6.538,171222.0
2023-09-04,6.592,6.627,6.396,6.476,437864.0
2023-09-05,6.565,6.583,6.423,6.494,283127.0
2023-09-06,6.476,6.476,6.369,6.423,731700.0
2023-09-07,6.325,6.512,6.325,6.414,537326.0
2023-09-08,6.361,6.423,6.183,6.227,541198.0
2023-09-11,6.263,6.325,6.103,6.245,581274.0
2023-09-12,6.227,6.538,6.209,6.414,741170.0
2023-09-13,6.28,6.417,6.262,6.298,871951.0
2023-09-14,6.253,6.344,6.18,6.244,617016.0
2023-09-15,6.28,6.312,6.152,6.216,4035389.0
2023-09-18,6.207,6.289,6.162,6.289,462648.0
2023-09-19,6.289,6.435,6.244,6.417,405650.0
2023-09-20,6.289,6.426,6.289,6.362,539286.0
2023-09-21,6.371,6.563,6.358,6.535,384130.0
2023-09-22,6.417,6.485,6.344,6.471,648146.0
2023-09-25,6.508,6.535,6.417,6.508,333403.0
2023-09-26,6.426,6.508,6.389,6.49,259128.0
2023-09-27,6.408,6.544,6.38,6.462,385860.0
2023-09-28,6.371,6.462,6.371,6.435,271530.0
2023-09-29,6.435,6.544,6.408,6.453,371927.0
2023-10-02,6.508,6.517,6.28,6.28,218153.0
2023-10-03,6.244,6.289,6.152,6.18,421043.0
2023-10-04,6.162,6.408,6.162,6.38,717618.0
2023-10-05,6.508,6.508,6.298,6.471,381700.0
2023-10-06,6.371,6.444,6.289,6.353,241331.0
2023-10-09,6.426,6.471,6.335,6.362,196242.0
2023-10-10,6.462,6.544,6.38,6.508,348167.0
2023-10-11,6.462,6.517,6.426,6.508,190050.0
2023-10-12,6.526,6.708,6.526,6.645,434956.0
2023-10-13,6.535,6.645,6.522,6.599,312200.0
2023-10-16,6.435,6.508,6.362,6.362,300509.0
2023-10-17,6.481,6.535,6.348,6.508,250564.0
2023-10-18,6.462,6.499,6.362,6.408,362437.0
2023-10-19,6.335,6.389,6.253,6.353,307510.0
2023-10-20,6.271,6.353,6.248,6.326,147728.0
2023-10-23,6.253,6.517,6.253,6.481,347556.0
2023-10-24,6.508,6.599,6.417,6.462,314510.0
2023-10-25,6.417,6.526,6.399,6.453,287124.0
2023-10-26,6.399,6.599,6.399,6.526,364154.0
2023-10-27,6.572,6.572,6.444,6.49,216223.0
2023-10-30,6.399,6.544,6.389,6.508,172577.0
2023-10-31,6.38,6.645,6.162,6.171,844019.0
2023-11-01,6.289,6.408,6.207,6.389,400962.0
2023-11-02,6.517,6.59,6.444,6.517,488773.0
2023-11-03,6.563,6.645,6.481,6.59,766289.0
2023-11-06,6.636,6.681,6.517,6.517,279443.0
2023-11-07,6.563,6.581,6.49,6.553,300024.0
2023-11-08,6.654,6.745,6.617,6.663,454973.0
2023-11-09,6.626,6.681,6.49,6.681,377540.0
2023-11-10,6.599,6.654,6.549,6.617,239941.0
2023-11-13,6.517,6.699,6.517,6.626,281637.0
2023-11-14,6.708,6.763,6.645,6.745,251187.0
2023-11-15,6.836,6.854,6.718,6.772,342973.0
2023-11-16,6.845,6.845,6.636,6.69,344147.0
2023-11-17,6.827,6.955,6.754,6.872,292536.0
2023-11-20,6.872,7.018,6.836,6.927,311551.0
2023-11-21,7.009,7.146,6.973,7.137,545467.0
2023-11-22,7.164,7.182,7.064,7.146,339174.0
2023-11-23,7.173,7.283,7.1,7.1,176869.0
2023-11-24,7.128,7.146,7.046,7.055,117266.0
2023-11-27,7.091,7.091,7.009,7.082,288018.0
2023-11-28,7.064,7.164,7.037,7.064,249923.0
2023-11-29,7.164,7.164,7.037,7.073,489460.0
2023-11-30,7.082,7.164,7.064,7.155,514013.0
2023-12-01,7.082,7.173,7.082,7.173,249582.0
2023-12-04,7.237,7.292,7.155,7.155,526087.0
2023-12-05,7.182,7.292,7.182,7.283,635205.0
2023-12-06,7.292,7.438,7.219,7.383,692468.0
2023-12-07,7.374,7.401,7.274,7.365,614429.0
2023-12-08,7.383,7.447,7.328,7.392,467898.0
2023-12-11,7.392,7.438,7.328,7.365,682356.0
2023-12-12,7.346,7.501,7.328,7.474,686831.0
2023-12-13,7.483,7.52,7.438,7.456,452861.0
2023-12-14,7.565,7.574,7.492,7.529,488592.0
2023-12-15,7.574,7.656,7.492,7.583,902395.0
2023-12-18,7.602,7.602,7.511,7.529,251266.0
2023-12-19,7.474,7.638,7.428,7.611,547945.0
2023-12-20,7.665,7.738,7.602,7.647,319115.0
2023-12-21,7.638,7.638,7.529,7.547,361282.0
2023-12-22,7.583,7.583,7.474,7.556,245231.0
2023-12-27,7.656,7.656,7.529,7.638,229360.0
2023-12-28,7.72,7.72,7.638,7.711,220115.0
2023-12-29,7.729,7.729,7.675,7.693,167504.0
2024-01-02,7.693,7.802,7.656,7.693,239708.0
2024-01-03,7.529,7.738,7.529,7.693,493673.0
2024-01-04,7.693,7.711,7.593,7.629,375457.0
2024-01-05,7.693,7.72,7.638,7.675,245413.0
2024-01-08,7.656,7.711,7.611,7.675,205861.0
2024-01-09,7.757,7.757,7.574,7.62,282258.0
2024-01-10,7.62,7.665,7.574,7.611,346663.0
2024-01-11,7.729,7.729,7.538,7.565,329036.0
2024-01-12,7.529,7.665,7.52,7.665,364086.0
2024-01-15,7.647,7.647,7.547,7.556,235329.0
2024-01-16,7.492,7.866,7.401,7.665,587878.0
2024-01-17,7.611,8.057,7.593,8.057,1316062.0
2024-01-18,8.048,8.094,7.766,8.094,988272.0
2024-01-19,8.167,8.331,8.13,8.313,787540.0
2024-01-22,8.431,8.55,8.367,8.55,422918.0
2024-01-23,8.522,8.531,8.395,8.486,498386.0
2024-01-24,8.431,8.463,8.322,8.431,615981.0
2024-01-25,8.513,8.513,8.285,8.386,414937.0
2024-01-29,8.477,8.577,8.358,8.577,556452.0
2024-01-30,8.741,8.896,8.577,8.805,850056.0
2024-01-31,8.805,8.914,8.759,8.914,539414.0
2024-02-01,8.878,8.878,8.623,8.659,479669.0
2024-02-02,8.695,8.777,8.641,8.75,645007.0
2024-02-05,8.75,8.759,8.659,8.75,226230.0
2024-02-06,8.759,8.859,8.659,8.796,301492.0
2024-02-07,8.841,8.914,8.796,8.85,442875.0
2024-02-08,8.914,8.914,8.823,8.905,297828.0
2024-02-09,8.914,8.987,8.869,8.969,285866.0
2024-02-12,9.024,9.078,8.969,9.051,260205.0
2024-02-13,9.106,9.124,8.951,9.042,485268.0
2024-02-14,8.978,9.014,8.796,8.914,541361.0
2024-02-15,8.914,9.014,7.438,7.747,3396188.0
2024-02-16,7.638,7.638,7.009,7.009,3104400.0
2024-02-19,7.027,7.292,7.018,7.073,1749183.0
2024-02-20,7.155,7.374,7.073,7.164,1200505.0
2024-02-21,7.146,7.264,6.927,6.927,1520126.0
2024-02-22,6.927,7.064,6.872,6.973,1037532.0
2024-02-23,6.991,7.292,6.982,7.237,979114.0
2024-02-26,7.264,7.365,7.146,7.201,946483.0
2024-02-27,7.219,7.31,7.155,7.237,477085.0
2024-02-28,7.301,7.428,7.255,7.356,1114898.0
2024-02-29,7.337,7.665,7.31,7.665,1055954.0
2024-03-01,7.62,7.665,7.456,7.529,890011.0
2024-03-04,7.602,7.684,7.538,7.583,560880.0
2024-03-05,7.574,7.93,7.556,7.82,962226.0
2024-03-06,7.702,7.893,7.611,7.839,726375.0
2024-03-07,7.866,7.975,7.802,7.957,772505.0
2024-03-08,8.03,8.121,7.984,8.039,340945.0
2024-03-11,7.912,8.085,7.902,8.003,328640.0
2024-03-12,7.925,8.158,7.888,8.149,486539.0
2024-03-13,8.139,8.242,7.888,7.907,842971.0
2024-03-14,7.86,7.916,7.749,7.776,790656.0
2024-03-15,7.749,8.028,7.749,8.009,876631.0
2024-03-18,7.749,7.99,7.749,7.888,398445.0
2024-03-19,7.944,8.056,7.842,7.888,561481.0
2024-03-20,7.897,8.102,7.851,7.907,690549.0
2024-03-21,7.972,8.176,7.86,8.13,790879.0
2024-03-22,8.046,8.121,7.935,8.037,406172.0
2024-03-25,8.065,8.121,7.944,7.963,354496.0
2024-03-26,7.963,8.037,7.86,7.869,418146.0
2024-03-27,7.879,7.944,7.674,7.674,683781.0
2024-03-28,7.711,7.73,7.563,7.702,500983.0
2024-04-02,7.702,7.749,7.628,7.656,391853.0
2024-04-03,7.581,7.711,7.572,7.656,474569.0
2024-04-04,7.711,7.804,7.674,7.693,192648.0
2024-04-05,7.674,7.795,7.525,7.581,337472.0
2024-04-08,7.572,7.702,7.572,7.646,232721.0
2024-04-09,7.628,7.711,7.535,7.702,261968.0
2024-04-10,7.702,7.767,7.665,7.665,252739.0
2024-04-11,7.609,7.646,7.544,7.572,184552.0
2024-04-12,7.553,7.656,7.544,7.6,277860.0
2024-04-15,7.544,7.581,7.469,7.488,323395.0
2024-04-16,7.451,7.479,7.251,7.265,790796.0
2024-04-17,7.283,7.479,7.283,7.367,338323.0
2024-04-18,7.311,7.479,7.311,7.404,276411.0
2024-04-19,7.386,7.404,7.302,7.33,335274.0
2024-04-22,7.358,7.451,7.349,7.414,250848.0
2024-04-23,7.423,7.442,7.274,7.302,389301.0
2024-04-24,7.321,7.423,7.163,7.163,838177.0
2024-04-26,7.2,7.246,7.116,7.135,498064.0
2024-04-29,7.172,7.321,7.079,7.246,563551.0
2024-04-30,7.237,7.246,7.097,7.116,349779.0
2024-05-01,7.07,7.163,7.023,7.051,477534.0
2024-05-02,7.07,7.144,7.06,7.07,290098.0
2024-05-03,7.079,7.144,7.032,7.116,240279.0
2024-05-06,7.116,7.256,7.079,7.172,359164.0
2024-05-07,7.19,7.349,7.186,7.349,453649.0
2024-05-08,7.358,7.376,7.218,7.246,419877.0
2024-05-09,7.209,7.27,7.107,7.135,333484.0
2024-05-10,7.135,7.19,7.079,7.079,295940.0
2024-05-13,7.079,7.153,7.051,7.079,324649.0
2024-05-14,7.06,7.144,7.042,7.097,280971.0
2024-05-15,7.144,7.274,7.097,7.163,527328.0
2024-05-16,7.209,7.256,7.116,7.144,430427.0
2024-05-17,7.107,7.116,7.004,7.032,515743.0
2024-05-20,7.06,7.088,6.958,6.976,834403.0
2024-05-21,6.976,7.06,6.893,6.893,900757.0
2024-05-22,6.893,6.967,6.79,6.837,1307397.0
2024-05-23,6.874,7.004,6.809,6.986,471691.0
2024-05-24,6.902,7.042,6.874,6.949,404060.0
2024-05-27,6.976,6.99,6.86,6.911,435770.0
2024-05-28,6.911,7.004,6.902,6.902,313150.0
2024-05-29,6.995,7.246,6.995,7.032,940409.0
2024-05-30,7.042,7.237,6.911,7.228,806087.0
2024-05-31,7.237,7.423,7.218,7.414,753134.0
2024-06-03,7.469,7.679,7.456,7.618,694211.0
2024-06-04,7.572,7.581,7.218,7.256,620756.0
2024-06-05,7.256,7.442,7.256,7.414,557851.0
2024-06-06,7.497,7.6,7.442,7.563,573517.0
2024-06-07,7.628,7.683,7.553,7.683,321381.0
2024-06-11,7.581,7.665,7.516,7.665,529782.0
2024-06-12,7.683,7.749,7.628,7.683,373261.0
2024-06-13,7.832,7.879,7.716,7.749,567599.0
2024-06-14,7.767,7.809,7.702,7.721,369241.0
2024-06-17,7.693,7.749,7.609,7.674,623807.0
2024-06-18,7.739,7.739,7.442,7.46,524512.0
2024-06-19,7.395,7.669,7.321,7.609,767679.0
2024-06-20,7.6,7.656,7.535,7.609,855027.0
2024-06-21,7.637,7.739,7.59,7.739,962243.0
2024-06-24,7.795,7.832,7.711,7.758,490910.0
2024-06-25,7.804,7.851,7.669,7.767,387906.0
2024-06-26,7.767,7.814,7.646,7.721,444454.0
2024-06-27,7.628,7.776,7.572,7.776,509650.0
2024-06-28,7.804,7.879,7.73,7.786,377966.0
2024-07-01,7.749,7.767,7.563,7.572,319592.0
2024-07-02,7.646,7.721,7.581,7.683,500159.0
2024-07-03,7.683,7.683,7.572,7.59,325435.0
2024-07-04,7.721,7.721,7.488,7.572,385309.0
2024-07-05,7.535,7.646,7.516,7.646,193825.0
2024-07-08,7.609,7.683,7.535,7.59,251833.0
2024-07-09,7.609,7.646,7.507,7.563,378915.0
2024-07-10,7.553,7.572,7.349,7.423,490299.0
2024-07-11,7.535,7.553,7.432,7.516,484671.0
2024-07-12,7.525,7.553,7.451,7.516,313425.0
2024-07-15,7.581,7.786,7.572,7.739,410880.0
2024-07-16,7.758,7.842,7.702,7.702,266601.0
2024-07-17,7.814,7.953,7.749,7.897,392193.0
2024-07-18,7.869,7.916,7.776,7.86,586147.0
2024-07-19,7.795,7.832,7.674,7.749,268886.0
2024-07-22,7.786,8.037,7.749,7.935,452414.0
2024-07-23,8.018,8.088,7.944,7.953,373613.0
2024-07-24,7.907,7.981,7.86,7.972,388967.0
2024-07-25,7.907,8.0,7.897,7.907,434999.0
2024-07-26,7.925,7.981,7.823,7.879,358922.0
2024-07-29,7.972,8.037,7.897,7.935,301117.0
2024-07-30,7.814,7.888,7.758,7.842,316059.0
2024-07-31,7.888,8.251,7.851,8.204,808491.0
2024-08-01,8.26,8.279,8.139,8.167,490035.0
2024-08-02,8.074,8.13,7.972,8.065,499007.0
2024-08-05,7.944,7.944,7.628,7.656,469845.0
2024-08-06,7.656,7.795,7.572,7.609,530880.0
2024-08-07,7.553,7.711,7.525,7.674,365624.0
2024-08-08,7.581,7.683,7.544,7.553,370066.0
2024-08-09,7.628,7.637,7.539,7.59,306377.0
2024-08-12,7.628,7.646,7.553,7.609,500014.0
2024-08-13,7.581,7.804,7.544,7.795,449225.0
2024-08-14,7.907,7.907,7.683,7.702,422939.0
2024-08-15,7.702,7.758,7.628,7.674,420541.0
2024-08-16,7.767,7.972,7.721,7.953,265897.0
2024-08-19,7.963,8.13,7.925,8.018,482674.0
2024-08-20,8.046,8.111,7.953,8.037,327182.0
2024-08-21,7.99,8.697,7.59,8.539,1096194.0
2024-08-22,8.297,8.297,7.665,7.693,1805882.0
2024-08-23,7.683,7.767,7.507,7.525,942947.0
2024-08-26,7.563,7.646,7.349,7.386,1292474.0
2024-08-27,7.311,7.367,7.228,7.246,818479.0
2024-08-28,7.228,7.316,7.172,7.218,878139.0
2024-08-29,7.181,7.218,7.107,7.116,883023.0
2024-08-30,7.2,7.293,7.144,7.163,893940.0
2024-09-02,7.153,7.33,7.135,7.283,491531.0
2024-09-03,7.246,7.516,7.246,7.423,664803.0
2024-09-04,7.311,7.451,7.237,7.237,1080268.0
2024-09-05,7.265,7.321,7.181,7.209,631945.0
2024-09-06,7.163,7.246,7.07,7.116,735915.0
2024-09-09,7.032,7.242,7.014,7.181,408627.0
2024-09-10,7.311,7.311,7.13,7.181,413742.0
2024-09-11,7.209,7.33,7.083,7.144,633637.0
2024-09-12,7.18,7.266,7.151,7.228,646958.0
2024-09-13,7.289,7.394,7.203,7.384,820204.0
2024-09-16,7.441,7.451,7.346,7.375,649698.0
2024-09-17,7.394,7.446,7.289,7.375,314311.0
2024-09-18,7.394,7.403,7.26,7.26,425459.0
2024-09-19,7.308,7.394,7.232,7.356,827037.0
2024-09-20,7.365,7.47,7.337,7.432,1015288.0
2024-09-23,7.441,7.451,7.298,7.298,761112.0
2024-09-24,7.298,7.441,7.289,7.337,389964.0
2024-09-25,7.365,7.365,7.165,7.232,1220337.0
2024-09-26,7.346,7.437,7.298,7.337,693956.0
2024-09-27,7.346,7.451,7.337,7.375,201009.0
2024-09-30,7.356,7.422,7.222,7.222,579376.0
2024-10-01,7.222,7.317,7.165,7.194,589217.0
2024-10-02,7.194,7.27,7.156,7.184,471300.0
2024-10-03,7.203,7.213,7.089,7.089,821877.0
2024-10-04,7.146,7.146,7.051,7.079,474741.0
2024-10-07,7.079,7.26,7.06,7.26,349024.0
2024-10-08,7.184,7.213,7.108,7.117,359847.0
2024-10-09,7.165,7.26,7.156,7.165,333273.0
2024-10-10,7.194,7.222,7.051,7.051,537101.0
2024-10-11,7.07,7.127,7.013,7.108,408257.0
2024-10-14,7.127,7.165,7.041,7.06,335020.0
2024-10-15,7.127,7.246,7.075,7.184,405790.0
2024-10-16,7.117,7.213,7.013,7.013,661880.0
2024-10-17,7.098,7.156,7.032,7.156,566772.0
2024-10-18,7.146,7.184,7.022,7.041,596968.0
2024-10-21,7.089,7.132,6.984,7.117,757813.0
2024-10-22,7.032,7.089,6.927,6.965,605703.0
2024-10-23,6.994,7.041,6.889,7.013,644406.0
2024-10-24,7.013,7.032,6.908,6.908,382323.0
2024-10-25,6.917,7.003,6.87,6.87,362867.0
2024-10-28,6.908,6.955,6.86,6.927,325122.0
2024-10-29,7.041,7.041,6.87,6.927,554553.0
2024-10-30,7.298,7.432,6.965,7.346,1310154.0
2024-10-31,7.317,7.356,6.984,6.984,1044339.0
2024-11-01,6.984,7.079,6.936,7.032,474637.0
2024-11-04,7.098,7.194,7.07,7.194,404806.0
2024-11-05,7.146,7.194,6.974,6.974,440171.0
2024-11-06,7.003,7.07,6.955,7.013,538964.0
2024-11-07,7.175,7.241,7.098,7.194,435341.0
2024-11-08,7.308,7.351,7.184,7.308,302841.0
2024-11-11,7.289,7.346,7.27,7.289,274668.0
2024-11-12,7.298,7.375,7.179,7.356,588552.0
2024-11-13,7.346,7.365,7.156,7.156,629732.0
2024-11-14,7.222,7.403,7.222,7.375,626680.0
2024-11-15,7.384,7.451,7.346,7.356,291833.0
2024-11-18,7.308,7.384,7.279,7.317,337253.0
2024-11-19,7.289,7.432,7.27,7.384,377314.0
2024-11-20,7.413,7.422,7.289,7.346,368274.0
2024-11-21,7.422,7.441,7.346,7.403,421331.0
2024-11-22,7.46,7.565,7.432,7.518,346366.0
2024-11-25,7.622,7.68,7.479,7.479,706045.0
2024-11-26,7.527,7.537,7.356,7.394,259238.0
2024-11-27,7.432,7.537,7.413,7.527,328159.0
2024-11-28,7.575,7.613,7.451,7.451,320088.0
2024-11-29,7.432,7.456,7.341,7.422,283252.0
2024-12-02,7.508,7.508,7.346,7.384,274399.0
2024-12-03,7.394,7.451,7.327,7.327,360340.0
2024-12-04,7.251,7.251,7.079,7.079,670202.0
2024-12-05,7.098,7.394,7.07,7.375,521335.0
2024-12-06,7.384,7.546,7.327,7.489,385396.0
2024-12-09,7.489,7.518,7.375,7.384,365174.0
2024-12-10,7.384,7.394,7.117,7.117,379945.0
2024-12-11,7.098,7.213,7.07,7.165,534639.0
2024-12-12,7.165,7.203,7.06,7.108,809958.0
2024-12-13,7.098,7.117,6.984,7.06,567376.0
2024-12-16,7.032,7.098,7.003,7.07,326833.0
2024-12-17,6.793,6.832,6.146,6.374,3740553.0
2024-12-18,6.355,6.384,6.107,6.241,1927974.0
2024-12-19,6.107,6.174,6.012,6.146,1239148.0
2024-12-20,6.174,6.193,6.088,6.098,836341.0
2024-12-23,6.146,6.288,6.146,6.212,498058.0
2024-12-24,6.193,6.288,6.126,6.126,221180.0
2024-12-27,6.146,6.241,6.146,6.155,261159.0
2024-12-30,6.165,6.165,6.06,6.098,406915.0
2024-12-31,6.06,6.146,6.041,6.088,241662.0
2025-01-02,6.079,6.126,6.012,6.031,334744.0
2025-01-03,6.012,6.117,5.974,6.041,491137.0
2025-01-06,6.107,6.146,6.003,6.012,496388.0
2025-01-07,6.012,6.069,5.945,5.993,484977.0
2025-01-08,5.945,6.136,5.888,6.088,979219.0
2025-01-09,6.079,6.122,5.955,6.06,334770.0
2025-01-10,6.069,6.165,6.041,6.069,475375.0
2025-01-13,6.003,6.098,5.831,5.86,776150.0
2025-01-14,5.879,6.041,5.879,6.041,522591.0
2025-01-15,6.05,6.136,6.022,6.098,534206.0
2025-01-16,6.174,6.212,6.136,6.165,526571.0
2025-01-17,6.165,6.288,6.146,6.25,375783.0
2025-01-20,6.203,6.327,6.203,6.317,363984.0
2025-01-21,6.336,6.374,6.274,6.327,491300.0
2025-01-22,6.355,6.479,6.355,6.412,675425.0
2025-01-23,6.412,6.46,6.374,6.441,526191.0
2025-01-24,6.498,6.574,6.412,6.527,707406.0
2025-01-28,6.479,6.631,6.412,6.574,676399.0
2025-01-29,6.546,6.67,6.493,6.527,544076.0
2025-01-30,6.527,6.622,6.508,6.584,314451.0
2025-01-31,6.66,6.679,6.565,6.631,322759.0
2025-02-03,6.612,6.622,6.536,6.536,309686.0
2025-02-04,6.622,6.631,6.536,6.536,352385.0
2025-02-05,6.641,6.727,6.589,6.717,228344.0
2025-02-06,6.765,6.803,6.727,6.774,340506.0
2025-02-07,6.784,6.917,6.765,6.917,512723.0
2025-02-10,6.832,6.994,6.832,6.936,402313.0
2025-02-11,6.984,7.051,6.946,6.994,371453.0
2025-02-12,7.051,7.06,6.889,6.889,567827.0
2025-02-13,7.089,7.089,6.793,6.832,287301.0
2025-02-14,6.917,6.989,6.87,6.927,318865.0
2025-02-17,7.003,7.003,6.879,6.994,261710.0
2025-02-18,6.898,7.136,6.898,7.06,428565.0
2025-02-19,7.146,7.632,7.127,7.603,1087276.0
2025-02-20,7.718,7.822,7.556,7.632,1225794.0
2025-02-21,7.689,7.946,7.584,7.622,852414.0
2025-02-24,7.565,7.594,7.403,7.508,1113098.0
2025-02-25,7.384,7.494,7.346,7.394,692804.0
2025-02-26,7.365,7.413,7.289,7.384,596597.0
2025-02-27,7.384,7.518,7.327,7.518,517935.0
2025-02-28,7.384,7.432,7.289,7.365,796944.0
2025-03-03,7.413,7.518,7.279,7.489,304447.0
2025-03-04,7.356,7.508,7.308,7.508,355010.0
2025-03-05,7.317,7.556,7.317,7.432,876786.0
2025-03-06,7.451,7.556,7.356,7.479,581621.0
2025-03-07,7.432,7.47,7.27,7.279,435905.0
2025-03-10,7.337,7.403,7.289,7.346,301936.0
2025-03-11,7.27,7.298,7.184,7.241,344836.0
2025-03-12,7.194,7.241,7.108,7.165,677345.0
2025-03-13,7.249,7.278,6.946,6.955,746316.0
2025-03-14,7.021,7.099,6.825,7.06,678823.0
2025-03-17,7.168,7.178,7.001,7.129,393367.0
2025-03-18,7.197,7.207,7.05,7.119,263186.0
2025-03-19,7.148,7.207,7.07,7.178,324094.0
2025-03-20,7.226,7.368,7.197,7.344,671929.0
2025-03-21,7.295,7.417,7.256,7.402,766441.0
2025-03-24,7.383,7.412,7.305,7.334,365362.0
2025-03-25,7.324,7.373,7.036,7.07,732376.0
2025-03-26,7.099,7.187,7.05,7.08,382774.0
2025-03-27,7.05,7.187,7.031,7.119,315760.0
2025-03-28,7.041,7.119,6.943,7.011,415500.0
2025-03-31,6.923,7.109,6.865,7.089,460236.0
2025-04-01,7.236,7.246,6.962,7.07,383136.0
2025-04-02,7.119,7.168,6.904,6.913,546594.0
2025-04-03,6.865,6.943,6.796,6.913,363225.0
2025-04-04,6.825,6.825,6.659,6.669,460908.0
2025-04-07,6.317,6.625,6.249,6.561,791606.0
2025-04-08,6.63,6.884,6.552,6.865,626355.0
2025-04-09,6.806,6.889,6.698,6.757,440005.0
2025-04-10,7.295,7.422,7.031,7.119,853269.0
2025-04-11,7.011,7.241,6.894,7.197,485987.0
2025-04-14,7.266,7.314,7.168,7.226,245099.0
2025-04-15,7.217,7.266,7.129,7.178,258935.0
2025-04-16,7.197,7.236,7.099,7.099,253574.0
2025-04-17,7.089,7.207,7.089,7.168,283445.0
2025-04-22,7.089,7.119,7.011,7.021,171301.0
2025-04-23,7.158,7.207,7.06,7.187,304496.0
2025-04-24,7.226,7.236,7.168,7.178,119589.0
2025-04-28,7.168,7.373,7.138,7.197,400276.0
2025-04-29,7.285,7.285,7.065,7.138,606965.0
2025-04-30,7.217,7.256,7.089,7.119,578872.0
2025-05-01,7.236,7.608,7.217,7.569,778028.0
2025-05-02,7.53,7.549,7.363,7.432,322118.0
2025-05-05,7.422,7.481,7.266,7.285,217946.0
2025-05-06,7.334,7.471,7.295,7.383,170620.0
2025-05-07,7.393,7.422,7.266,7.305,211433.0
2025-05-08,7.305,7.481,7.27,7.432,302606.0
2025-05-09,7.471,7.676,7.442,7.618,362488.0
2025-05-12,7.676,7.745,7.637,7.696,332906.0
2025-05-13,7.803,7.823,7.647,7.696,392420.0
2025-05-14,7.725,7.764,7.666,7.676,221304.0
2025-05-15,7.725,7.725,7.564,7.578,439612.0
2025-05-16,7.578,7.627,7.5,7.559,324412.0
2025-05-19,7.559,7.618,7.442,7.549,203965.0
2025-05-20,7.559,7.627,7.51,7.559,217873.0
2025-05-21,7.627,7.627,7.422,7.481,350544.0
2025-05-22,7.344,7.461,7.295,7.373,386774.0
2025-05-23,7.334,7.539,7.324,7.363,419043.0
2025-05-26,7.442,7.451,7.246,7.285,309000.0
2025-05-27,7.275,7.285,7.129,7.187,624313.0
2025-05-28,7.236,7.354,7.187,7.236,491337.0
2025-05-29,7.383,7.383,7.217,7.314,484316.0
2025-05-30,7.266,7.393,7.256,7.266,478124.0
2025-06-02,7.295,7.354,7.246,7.256,284226.0
2025-06-03,7.305,7.305,7.109,7.148,298446.0
2025-06-04,7.187,7.246,7.148,7.168,408184.0
2025-06-05,7.148,7.344,7.124,7.324,346586.0
2025-06-06,7.363,7.383,7.148,7.246,273849.0
2025-06-10,7.432,7.432,7.266,7.324,255079.0
2025-06-11,7.148,7.358,6.982,7.334,637729.0
2025-06-12,7.344,7.495,7.334,7.383,421451.0
2025-06-13,7.402,7.451,7.358,7.432,139706.0
2025-06-16,7.383,7.393,7.207,7.285,555555.0
2025-06-17,7.285,7.471,7.207,7.402,326031.0
2025-06-18,7.461,7.461,7.314,7.373,212725.0
2025-06-19,7.373,7.393,7.07,7.099,357939.0
2025-06-20,7.099,7.354,7.089,7.314,691583.0
2025-06-23,7.314,7.314,7.06,7.119,610038.0
2025-06-24,7.148,7.305,7.089,7.197,360990.0
2025-06-25,7.178,7.363,7.099,7.305,604621.0
2025-06-26,7.275,7.324,7.178,7.324,250017.0
2025-06-27,7.402,7.412,7.305,7.344,249807.0
2025-06-30,7.402,7.49,7.363,7.442,253445.0
2025-07-01,7.49,7.539,7.442,7.442,386812.0
2025-07-02,7.51,7.578,7.446,7.481,276688.0
2025-07-03,7.471,7.52,7.373,7.471,552267.0
2025-07-04,7.471,7.53,7.388,7.461,440415.0
2025-07-07,7.461,7.539,7.412,7.51,374761.0
2025-07-08,7.51,7.666,7.412,7.569,438007.0
2025-07-09,7.559,7.618,7.461,7.618,626561.0
2025-07-10,7.676,7.759,7.618,7.647,397117.0
2025-07-11,7.666,7.686,7.53,7.578,380982.0
2025-07-14,7.539,7.608,7.481,7.578,287264.0
2025-07-15,7.657,7.706,7.5,7.53,310575.0
2025-07-16,7.481,7.578,7.412,7.471,581623.0
2025-07-17,7.569,7.745,7.559,7.686,396844.0
2025-07-18,7.725,7.823,7.715,7.794,294417.0
2025-07-21,7.784,7.794,7.53,7.549,380230.0
2025-07-22,7.559,7.608,7.461,7.52,279830.0
2025-07-23,7.53,7.544,7.373,7.481,712402.0
2025-07-24,7.51,7.608,7.437,7.51,462251.0
2025-07-25,7.481,7.5,7.402,7.432,438721.0
2025-07-28,7.451,7.534,7.432,7.51,343710.0
2025-07-29,7.51,7.51,7.344,7.363,363216.0
2025-07-30,7.344,7.49,7.285,7.334,524425.0
2025-07-31,7.285,7.432,7.275,7.373,228181.0
2025-08-01,7.305,7.305,7.236,7.236,307751.0
2025-08-04,7.197,7.256,7.168,7.207,313899.0
2025-08-05,7.354,7.412,7.246,7.275,493897.0
2025-08-06,7.275,7.402,7.197,7.226,473163.0
2025-08-07,7.217,7.314,7.217,7.295,385911.0
2025-08-08,7.373,7.373,7.246,7.305,412448.0
2025-08-11,7.344,7.481,7.344,7.412,420242.0
2025-08-12,7.334,7.378,7.226,7.354,419397.0
2025-08-13,7.481,7.754,7.471,7.725,523825.0
2025-08-14,7.735,7.754,7.49,7.549,588968.0
2025-08-15,7.578,7.618,7.525,7.549,293474.0
2025-08-18,7.53,7.642,7.481,7.52,386917.0
2025-08-19,7.53,7.696,7.51,7.666,240901.0
2025-08-20,7.735,7.803,7.666,7.725,474693.0
2025-08-21,7.696,7.911,7.647,7.911,412410.0
2025-08-22,7.862,7.862,7.759,7.823,469538.0
2025-08-25,8.263,8.468,7.901,8.087,927182.0
2025-08-26,8.097,8.459,8.067,8.429,924165.0
2025-08-27,8.478,8.913,8.37,8.859,882362.0
2025-08-28,8.908,8.947,8.771,8.899,617658.0
2025-08-29,8.947,9.123,8.933,9.006,613138.0
2025-09-01,9.035,9.065,8.801,8.869,419448.0
2025-09-02,8.977,9.055,8.859,8.947,626555.0
2025-09-03,8.899,8.987,8.806,8.908,634529.0
2025-09-04,8.899,8.996,8.869,8.967,423001.0
2025-09-05,9.035,9.143,8.996,9.084,560584.0
2025-09-08,9.172,9.221,9.094,9.192,472968.0
2025-09-09,9.231,9.299,9.172,9.221,541640.0
2025-09-10,9.231,9.368,9.163,9.358,575934.0
2025-09-11,9.397,9.397,9.221,9.339,425461.0
2025-09-12,9.346,9.526,9.336,9.466,510832.0
2025-09-15,9.48,9.48,9.35,9.46,311763.0
2025-09-16,9.45,9.51,9.35,9.51,322150.0
2025-09-17,9.52,9.56,9.43,9.46,411782.0
2025-09-18,9.54,9.73,9.47,9.62,672422.0
2025-09-19,9.72,9.72,9.22,9.22,1015665.0
2025-09-22,9.22,9.34,9.17,9.23,262082.0
2025-09-23,9.31,9.475,9.27,9.34,276075.0
2025-09-24,9.28,9.44,9.275,9.39,311542.0
2025-09-25,9.29,9.44,9.28,9.31,289758.0
2025-09-26,9.26,9.38,9.26,9.32,274919.0
2025-09-29,9.32,9.38,9.21,9.25,238057.0
2025-09-30,9.18,9.26,9.13,9.18,300205.0
2025-10-01,9.13,9.32,9.13,9.27,213442.0
2025-10-02,9.26,9.27,9.08,9.16,413577.0
2025-10-03,9.12,9.36,9.08,9.32,323469.0
2025-10-06,9.35,9.35,9.18,9.19,236238.0
2025-10-07,9.19,9.23,9.1,9.15,445315.0
2025-10-08,9.2,9.2,8.88,9.03,448652.0
2025-10-09,9.07,9.12,8.94,9.01,403662.0
2025-10-10,8.94,9.12,8.93,9.11,260974.0
2025-10-13,8.99,9.05,8.92,9.02,229680.0
2025-10-14,9.0,9.0,8.79,8.87,333251.0
2025-10-15,8.82,8.88,8.75,8.78,270195.0
2025-10-16,8.8,8.87,8.7,8.82,355915.0
2025-10-17,8.7,8.78,8.61,8.68,277694.0
2025-10-20,8.6,8.8,8.6,8.74,236886.0
2025-10-21,8.76,8.895,8.745,8.78,272125.0
2025-10-22,8.75,8.87,8.74,8.83,207218.0
2025-10-23,8.85,8.96,8.83,8.84,327857.0
2025-10-24,8.86,9.0,8.83,8.96,163787.0
2025-10-27,9.0,9.12,8.97,9.05,290875.0
2025-10-28,9.05,9.16,9.02,9.13,174484.0
2025-10-29,9.29,9.74,9.2,9.53,556666.0
2025-10-30,9.15,9.15,8.72,8.87,695515.0
2025-10-31,8.93,9.01,8.73,8.82,370761.0
2025-11-03,8.9,9.0,8.765,8.95,320442.0
2025-11-04,8.95,9.1,8.9,9.02,222091.0
2025-11-05,9.01,9.09,8.69,8.9,411622.0
2025-11-06,8.95,8.97,8.83,8.92,192022.0
2025-11-07,8.92,9.015,8.83,8.89,359247.0
2025-11-10,9.04,9.05,8.83,9.04,237912.0
2025-11-11,9.13,9.15,8.99,9.02,339020.0
2025-11-12,9.03,9.125,8.93,9.02,279025.0
2025-11-13,9.0,9.04,8.84,8.91,335978.0
2025-11-14,8.85,8.93,8.75,8.82,286173.0
2025-11-17,8.95,9.0,8.66,9.0,224975.0
2025-11-18,8.85,8.97,8.71,8.78,389060.0
2025-11-19,8.84,8.89,8.7,8.82,345708.0
2025-11-20,9.0,9.09,8.89,9.05,247664.0
2025-11-21,8.75,8.96,8.705,8.82,354373.0
2025-11-24,8.9,9.03,8.82,8.91,471829.0
2025-11-25,8.95,9.18,8.95,9.15,236970.0
2025-11-26,9.21,9.35,9.19,9.25,365379.0